{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148556,"rows_kept":148556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724889601090,0.3905977,59086.0,59079.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889602195,0.3905977,59086.0,59079.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724889602592,0.3905977,59086.0,59079.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889602794,0.3905977,59086.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889603394,0.3905977,59086.0,59079.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889605397,0.3608,59080.0,59079.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889606296,0.3608,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889606500,0.39200616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889606894,0.39200616,59080.0,59079.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889607089,0.39200616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889607402,0.99200616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889607799,0.39200616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889608096,1.12384616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889608295,1.63164616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889608893,1.75164616,59080.0,59079.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889609094,1.75164616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889609397,1.75164616,59080.0,59079.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889609601,1.75164616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889610205,1.75164616,59080.0,59079.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889610594,1.75164616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889610595,1.15164616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889611995,1.75164616,59080.0,59079.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889613000,1.75164616,59080.0,59079.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889613199,1.75164616,59080.0,59062.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724889613407,0.3608,59069.0,59068.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889614092,0.3608,59069.0,59062.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724889614291,0.3608,59069.0,59052.0,0.05072486]
["bitfinex-derivatives","BTCF0:USTF0",1724889614292,0.3608,59069.0,59066.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889614491,0.12,59067.0,59066.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889615093,0.3608,59069.0,59066.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889615399,0.13184,59067.0,59063.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724889615594,0.12,59065.0,59063.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724889615796,0.25184,59067.0,59064.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889615995,0.25184,59067.0,59066.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889616195,0.12,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889616601,0.12,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889616796,0.12,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889617296,0.121,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889617498,0.123,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889618910,0.121,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889619108,0.122,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889619310,0.121,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889619608,0.12,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889619805,0.121,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889620311,0.12,59067.0,59066.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889620505,0.121,59067.0,59066.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889621205,0.121,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889622209,0.12,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889622506,0.121,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889623603,0.001,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889623910,0.121,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889625707,0.12,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889625909,0.121,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889626310,0.121,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889627018,0.121,59067.0,59066.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889627213,0.121,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889630911,0.2528,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889631910,0.422057,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889634424,0.302057,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889634619,0.337428,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889635427,0.001,59067.0,59066.0,0.12896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889636127,0.001,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889639025,0.085628,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889639626,0.170256,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889641728,0.084628,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889642029,0.169256,59067.0,59066.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889644824,0.169256,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889644825,1.277176,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889647235,1.998776,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889651833,1.998776,59067.0,59063.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724889651834,0.169264,59064.0,59063.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724889652741,0.301064,59064.0,59063.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724889653041,0.301064,59064.0,59063.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889653244,0.307064,59064.0,59063.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889654840,1.028664,59064.0,59063.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889655640,1.028664,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889656547,0.812232,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889656745,0.090632,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889659047,0.006,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889661052,0.090632,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889662542,0.451432,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889662738,0.536064,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889664242,0.667824,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889667040,0.583192,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889667240,0.3668,59064.0,59063.0,0.09385734]
["bitfinex-derivatives","BTCF0:USTF0",1724889667439,0.3919424,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724889667649,0.3919424,59069.0,59068.0,0.17266928]
["bitfinex-derivatives","BTCF0:USTF0",1724889668448,0.00025406,59074.0,59068.0,1.13346928]
["bitfinex-derivatives","BTCF0:USTF0",1724889668649,0.00025406,59074.0,59073.0,0.36776928]
["bitfinex-derivatives","BTCF0:USTF0",1724889669342,0.03029,59074.0,59073.0,0.36776928]
["bitfinex-derivatives","BTCF0:USTF0",1724889669555,0.03029,59074.0,59073.0,0.45238828]
["bitfinex-derivatives","BTCF0:USTF0",1724889670349,0.03629,59074.0,59073.0,0.45438828]
["bitfinex-derivatives","BTCF0:USTF0",1724889671338,0.03629,59074.0,59073.0,0.36976928]
["bitfinex-derivatives","BTCF0:USTF0",1724889671941,0.115908,59074.0,59073.0,0.36976928]
["bitfinex-derivatives","BTCF0:USTF0",1724889675250,0.115908,59074.0,59073.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889675455,0.476708,59074.0,59073.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889675861,0.561326,59074.0,59073.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889676748,0.084619,59073.0,59064.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724889676951,0.530054,59068.0,59067.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889678153,0.530054,59068.0,59067.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889678857,0.56110117,59068.0,59067.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1724889679861,0.56110117,59068.0,59067.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889680068,0.47847417,59068.0,59067.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889681863,0.11767417,59068.0,59067.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889683664,0.24939417,59068.0,59067.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889684768,0.11767417,59068.0,59067.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889684961,0.24939417,59068.0,59067.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889686566,0.33402117,59068.0,59067.0,0.00896928]
["bitfinex-derivatives","BTCF0:USTF0",1724889689068,0.33402117,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889689467,0.169264,59064.0,59060.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724889689668,0.169264,59064.0,59057.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724889689873,0.169264,59064.0,59063.0,0.00722334]
["bitfinex-derivatives","BTCF0:USTF0",1724889690179,0.216312,59064.0,59063.0,0.36802334]
["bitfinex-derivatives","BTCF0:USTF0",1724889690869,0.219312,59064.0,59063.0,0.36902334]
["bitfinex-derivatives","BTCF0:USTF0",1724889691568,0.219312,59064.0,59063.0,0.00822334]
["bitfinex-derivatives","BTCF0:USTF0",1724889692475,0.222312,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889692982,0.090632,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889696466,0.006,59064.0,59063.0,0.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1724889696671,0.006,59064.0,59063.0,0.09385734]
["bitfinex-derivatives","BTCF0:USTF0",1724889698276,0.006,59064.0,59063.0,0.69385734]
["bitfinex-derivatives","BTCF0:USTF0",1724889699567,0.03007789,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724889699773,0.084623,59071.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724889699963,0.084623,59071.0,59070.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1724889700573,0.11492437,59071.0,59070.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1724889700967,0.11692437,59071.0,59070.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1724889702177,0.11692437,59071.0,59070.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724889703378,0.11692437,59071.0,59070.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724889705680,0.11692437,59071.0,59070.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1724889707187,0.11692437,59071.0,59070.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724889707785,0.40692437,59071.0,59070.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724889708284,0.40692437,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889708486,0.49154737,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889713287,0.084631,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889714788,0.085631,59065.0,59064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889714979,0.085631,59065.0,59064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889715790,0.28277581,59071.0,59064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889716080,0.28277581,59071.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889716081,0.31371878,59071.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889716691,0.67451878,59071.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889716890,0.084631,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889717693,0.084631,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889717992,0.084631,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889718194,0.085631,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889720588,0.001,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889720790,0.001,59065.0,59064.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724889720982,0.001,59065.0,59064.0,1.194552]
["bitfinex-derivatives","BTCF0:USTF0",1724889722788,0.001,59065.0,59064.0,1.484552]
["bitfinex-derivatives","BTCF0:USTF0",1724889724093,0.001,59065.0,59064.0,1.61990886]
["bitfinex-derivatives","BTCF0:USTF0",1724889724289,0.00415406,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889724597,0.00025406,59074.0,59073.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1724889725392,0.00125406,59074.0,59073.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1724889725594,0.00125406,59074.0,59073.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1724889727603,0.00125406,59074.0,59073.0,0.504119]
["bitfinex-derivatives","BTCF0:USTF0",1724889729701,0.03202278,59074.0,59073.0,0.504119]
["bitfinex-derivatives","BTCF0:USTF0",1724889730996,0.03202278,59074.0,59073.0,1.611959]
["bitfinex-derivatives","BTCF0:USTF0",1724889733503,0.00125406,59074.0,59073.0,1.696578]
["bitfinex-derivatives","BTCF0:USTF0",1724889733702,0.00125406,59074.0,59073.0,1.986578]
["bitfinex-derivatives","BTCF0:USTF0",1724889734700,0.00125406,59074.0,59073.0,1.695578]
["bitfinex-derivatives","BTCF0:USTF0",1724889734905,0.00025406,59074.0,59073.0,1.696578]
["bitfinex-derivatives","BTCF0:USTF0",1724889739915,0.00025406,59074.0,59073.0,2.057378]
["bitfinex-derivatives","BTCF0:USTF0",1724889740214,0.00025406,59074.0,59073.0,2.055378]
["bitfinex-derivatives","BTCF0:USTF0",1724889740410,0.00025406,59074.0,59073.0,2.056378]
["bitfinex-derivatives","BTCF0:USTF0",1724889741115,0.00025406,59074.0,59073.0,2.057378]
["bitfinex-derivatives","BTCF0:USTF0",1724889741508,0.00025406,59074.0,59073.0,2.347378]
["bitfinex-derivatives","BTCF0:USTF0",1724889744120,0.00025406,59074.0,59073.0,2.431997]
["bitfinex-derivatives","BTCF0:USTF0",1724889747216,0.00025406,59074.0,59073.0,2.430997]
["bitfinex-derivatives","BTCF0:USTF0",1724889747411,0.00025406,59074.0,59073.0,2.48056735]
["bitfinex-derivatives","BTCF0:USTF0",1724889748410,0.00025406,59074.0,59073.0,2.429997]
["bitfinex-derivatives","BTCF0:USTF0",1724889749516,0.00025406,59074.0,59073.0,2.49763015]
["bitfinex-derivatives","BTCF0:USTF0",1724889749713,0.0039,59083.0,59082.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724889749913,0.0039,59092.0,59082.0,1.335406]
["bitfinex-derivatives","BTCF0:USTF0",1724889750109,0.084591,59093.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724889750419,0.19992798,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724889750721,0.19992798,59099.0,59098.0,0.565384]
["bitfinex-derivatives","BTCF0:USTF0",1724889751218,0.03012798,59099.0,59098.0,0.565384]
["bitfinex-derivatives","BTCF0:USTF0",1724889751414,0.084577,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724889751617,0.084577,59103.0,59102.0,0.204578]
["bitfinex-derivatives","BTCF0:USTF0",1724889751912,0.11475985,59103.0,59102.0,0.204578]
["bitfinex-derivatives","BTCF0:USTF0",1724889752116,0.11475985,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724889753120,0.03018285,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724889753325,0.00025382,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724889753512,0.11598553,59104.0,59103.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1724889753714,0.08482882,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889754025,1.19242882,59104.0,59102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889754222,0.676752,59103.0,59102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889754528,0.676752,59103.0,59102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889754714,0.084582,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889756825,0.084582,59099.0,59098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889757217,0.084582,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889757626,0.084589,59094.0,59093.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889757930,0.723789,59094.0,59093.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889758525,0.084589,59094.0,59093.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889758917,0.3608,59102.0,59093.0,0.00125382]
["bitfinex-derivatives","BTCF0:USTF0",1724889759129,0.084582,59099.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889759525,0.13152,59101.0,59096.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1724889760320,0.001,59102.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889760536,0.001,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889761342,0.03058793,59104.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889761847,0.03058793,59104.0,59101.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1724889762437,0.03058793,59104.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724889762746,0.03058793,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724889763238,0.00025382,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724889763838,0.00125382,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724889764242,0.00125382,59104.0,59103.0,1.193176]
["bitfinex-derivatives","BTCF0:USTF0",1724889764435,0.00125382,59104.0,59103.0,1.277752]
["bitfinex-derivatives","BTCF0:USTF0",1724889765036,8.2e-07,59104.0,59103.0,1.362328]
["bitfinex-derivatives","BTCF0:USTF0",1724889765238,0.0039,59111.0,59110.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1724889765443,1e-06,59111.0,59110.0,0.87049302]
["bitfinex-derivatives","BTCF0:USTF0",1724889765640,1e-06,59111.0,59110.0,1.927452]
["bitfinex-derivatives","BTCF0:USTF0",1724889765841,0.29882,59135.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724889765842,0.0559,59135.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724889766146,0.08587251,59135.0,59134.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1724889766351,0.02997251,59135.0,59134.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1724889766645,0.00025382,59139.0,59134.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1724889766850,0.00025382,59139.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889767041,0.03004959,59139.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889767240,0.00025382,59139.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889767645,0.03096681,59139.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889767942,0.00125382,59139.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889768136,0.084527,59138.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889768542,0.084527,59138.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889768953,0.084527,59138.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889769543,0.00025382,59139.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889770342,0.00025382,59139.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889770539,0.00025382,59139.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889772544,0.084529,59136.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889773653,0.084535,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889774248,0.084535,59132.0,59128.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889774655,0.084535,59132.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889774954,0.29025382,59139.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889774955,0.3608,59136.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889775760,0.084535,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889775963,0.084529,59136.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889777764,0.084529,59136.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889778066,0.084529,59136.0,59131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889779357,0.29025382,59139.0,59131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889779358,0.084535,59132.0,59131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889780864,0.084535,59132.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889781356,0.084535,59132.0,59131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889781754,0.084535,59132.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889781956,0.084535,59132.0,59131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889783259,0.084535,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889783260,1.27643,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889783459,0.084539,59129.0,59128.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889783863,1.191899,59129.0,59128.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889784070,0.723339,59129.0,59128.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889784268,1.407878,59129.0,59128.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889784769,1.407878,59129.0,59128.0,0.00125382]
["bitfinex-derivatives","BTCF0:USTF0",1724889784972,1.407878,59129.0,59128.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889785471,0.807878,59129.0,59128.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889786858,1.407878,59129.0,59128.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889787268,1.853217,59129.0,59128.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889787663,1.912017,59129.0,59128.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889789471,0.084564,59112.0,59111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724889789770,0.084554,59119.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889789771,0.084565,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889791868,0.084565,59111.0,59105.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889791869,0.084572,59106.0,59105.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889792071,0.445372,59106.0,59105.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889793064,0.529944,59106.0,59105.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889793271,1.998304,59106.0,59105.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889793472,2.001304,59106.0,59105.0,0.00125382]
["bitfinex-derivatives","BTCF0:USTF0",1724889793676,2.003304,59106.0,59105.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889793863,0.084585,59097.0,59087.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724889794069,0.866825,59097.0,59087.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724889794284,1.974465,59097.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889794475,1.374465,59097.0,59087.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724889794974,1.374465,59097.0,59091.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889795177,1.974465,59097.0,59091.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889795868,1.084465,59097.0,59091.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889796370,1.098465,59097.0,59096.0,0.0525519]
["bitfinex-derivatives","BTCF0:USTF0",1724889796578,1.112465,59097.0,59096.0,0.0525519]
["bitfinex-derivatives","BTCF0:USTF0",1724889796962,0.473385,59097.0,59096.0,0.0525519]
["bitfinex-derivatives","BTCF0:USTF0",1724889797473,0.244065,59097.0,59096.0,0.0525519]
["bitfinex-derivatives","BTCF0:USTF0",1724889797671,0.112585,59097.0,59096.0,0.0525519]
["bitfinex-derivatives","BTCF0:USTF0",1724889797872,0.112585,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889798072,0.27407211,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889798975,0.14259211,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889799181,0.27407211,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889799470,0.26007211,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889799672,0.27407211,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889800171,0.26007211,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889800377,0.27407211,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889801169,0.028,59097.0,59096.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724889801565,0.028,59097.0,59096.0,0.145586]
["bitfinex-derivatives","BTCF0:USTF0",1724889802278,0.027,59097.0,59096.0,0.145586]
["bitfinex-derivatives","BTCF0:USTF0",1724889802683,0.027,59097.0,59096.0,0.653226]
["bitfinex-derivatives","BTCF0:USTF0",1724889802876,0.013,59097.0,59096.0,0.653226]
["bitfinex-derivatives","BTCF0:USTF0",1724889803066,0.026,59097.0,59096.0,0.654226]
["bitfinex-derivatives","BTCF0:USTF0",1724889803274,0.026,59097.0,59096.0,0.145586]
["bitfinex-derivatives","BTCF0:USTF0",1724889803571,0.013,59097.0,59096.0,0.145586]
["bitfinex-derivatives","BTCF0:USTF0",1724889803766,0.026,59097.0,59096.0,0.146586]
["bitfinex-derivatives","BTCF0:USTF0",1724889805468,0.00025382,59102.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724889805675,0.00025382,59102.0,59101.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724889806878,0.01325382,59102.0,59101.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724889807077,0.02525382,59102.0,59101.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1724889808479,0.01325382,59102.0,59101.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1724889809380,0.01225382,59102.0,59101.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1724889809686,0.00025382,59102.0,59101.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1724889810081,0.00025382,59102.0,59101.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1724889810273,0.00025382,59102.0,59101.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1724889812277,0.00125382,59102.0,59101.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1724889812476,0.00225382,59102.0,59101.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1724889812897,0.00225382,59102.0,59101.0,1.554979]
["bitfinex-derivatives","BTCF0:USTF0",1724889815886,0.06311998,59118.0,59101.0,1.554979]
["bitfinex-derivatives","BTCF0:USTF0",1724889815887,0.03468911,59118.0,59101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889816078,0.084566,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889817390,0.084566,59110.0,59109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889817391,0.086566,59110.0,59109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889817784,0.03253526,59110.0,59109.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1724889818390,0.03253526,59110.0,59109.0,0.509768]
["bitfinex-derivatives","BTCF0:USTF0",1724889818797,0.03253526,59110.0,59109.0,0.508768]
["bitfinex-derivatives","BTCF0:USTF0",1724889818798,0.03153526,59110.0,59109.0,0.508768]
["bitfinex-derivatives","BTCF0:USTF0",1724889818996,0.001,59110.0,59109.0,1.617288]
["bitfinex-derivatives","BTCF0:USTF0",1724889819398,0.00025382,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724889819584,0.00025382,59115.0,59114.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724889821195,0.00025382,59115.0,59114.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724889821699,0.00025382,59115.0,59114.0,0.953841]
["bitfinex-derivatives","BTCF0:USTF0",1724889822003,0.00025382,59115.0,59114.0,1.553841]
["bitfinex-derivatives","BTCF0:USTF0",1724889822189,0.00025382,59115.0,59114.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724889822389,0.00025382,59115.0,59114.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1724889822787,0.00025382,59115.0,59114.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724889823097,0.00125382,59115.0,59114.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1724889823591,0.00025382,59115.0,59114.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724889823794,0.00125382,59115.0,59114.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724889824001,0.00125382,59115.0,59114.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1724889824191,0.00125382,59115.0,59114.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724889824394,0.00125382,59115.0,59114.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1724889825492,0.00125382,59115.0,59114.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724889825701,0.00125382,59115.0,59114.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1724889826288,0.00025382,59115.0,59114.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724889826500,0.00125382,59115.0,59114.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1724889826697,0.00125382,59115.0,59114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889826698,0.08581282,59115.0,59114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889827196,0.08581282,59115.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889827385,0.08581282,59115.0,59114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889828798,0.08581282,59115.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889829002,0.08581282,59115.0,59114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889829591,0.08581282,59115.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889829791,0.08581282,59115.0,59114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889833096,0.08581282,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889841304,0.17037182,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889841509,0.25493082,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889841918,0.08581282,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889843423,0.17037182,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889843621,1.27785182,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889844018,0.084571,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889844219,0.084574,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889844421,0.169148,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889844817,0.459148,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889845922,0.084574,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889846426,0.084574,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889846427,0.085574,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889846628,0.217014,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889846812,0.085574,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889847017,0.216014,59105.0,59104.0,0.00125382]
["bitfinex-derivatives","BTCF0:USTF0",1724889847228,0.217014,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889851120,0.217014,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889851521,0.217054,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889852829,0.218054,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889853123,0.217054,59105.0,59104.0,0.36205382]
["bitfinex-derivatives","BTCF0:USTF0",1724889853329,0.218054,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889853520,0.217054,59105.0,59104.0,0.36205382]
["bitfinex-derivatives","BTCF0:USTF0",1724889853722,0.218054,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889855227,0.217054,59105.0,59104.0,0.36205382]
["bitfinex-derivatives","BTCF0:USTF0",1724889855624,0.218054,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889856026,0.217054,59105.0,59104.0,0.36205382]
["bitfinex-derivatives","BTCF0:USTF0",1724889856327,0.218054,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889856524,0.086574,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889856726,0.001,59105.0,59104.0,0.36205382]
["bitfinex-derivatives","BTCF0:USTF0",1724889856927,0.002,59105.0,59104.0,0.44762882]
["bitfinex-derivatives","BTCF0:USTF0",1724889859239,0.002,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889859735,0.001,59105.0,59104.0,0.36205382]
["bitfinex-derivatives","BTCF0:USTF0",1724889859937,0.086574,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889861333,0.086574,59105.0,59104.0,0.36205382]
["bitfinex-derivatives","BTCF0:USTF0",1724889861536,0.086574,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889861938,0.085574,59105.0,59104.0,0.36205382]
["bitfinex-derivatives","BTCF0:USTF0",1724889862132,0.086574,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889862328,0.085574,59105.0,59104.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889862636,0.086574,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889863233,0.085574,59105.0,59104.0,0.00125382]
["bitfinex-derivatives","BTCF0:USTF0",1724889863436,0.086574,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889864039,0.218054,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889864235,0.002,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889864538,0.002,59105.0,59104.0,0.06295382]
["bitfinex-derivatives","BTCF0:USTF0",1724889865149,0.001,59105.0,59104.0,0.06195382]
["bitfinex-derivatives","BTCF0:USTF0",1724889865336,0.002,59105.0,59104.0,0.06295382]
["bitfinex-derivatives","BTCF0:USTF0",1724889867840,0.086574,59105.0,59104.0,0.06295382]
["bitfinex-derivatives","BTCF0:USTF0",1724889868342,0.086574,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889873148,0.085574,59105.0,59104.0,0.00125382]
["bitfinex-derivatives","BTCF0:USTF0",1724889873343,0.086574,59105.0,59104.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889874142,0.086574,59105.0,59104.0,0.08682882]
["bitfinex-derivatives","BTCF0:USTF0",1724889874143,0.002,59105.0,59104.0,0.08682882]
["bitfinex-derivatives","BTCF0:USTF0",1724889875445,0.00025382,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724889875652,0.03027789,59115.0,59114.0,0.952841]
["bitfinex-derivatives","BTCF0:USTF0",1724889875839,0.03027789,59115.0,59114.0,1.552841]
["bitfinex-derivatives","BTCF0:USTF0",1724889875840,0.00025382,59115.0,59114.0,1.552841]
["bitfinex-derivatives","BTCF0:USTF0",1724889876549,0.00125382,59115.0,59114.0,1.553841]
["bitfinex-derivatives","BTCF0:USTF0",1724889876741,0.00125382,59115.0,59114.0,0.953841]
["bitfinex-derivatives","BTCF0:USTF0",1724889876944,0.00125382,59115.0,59114.0,1.553841]
["bitfinex-derivatives","BTCF0:USTF0",1724889877947,0.00225382,59115.0,59114.0,1.554841]
["bitfinex-derivatives","BTCF0:USTF0",1724889878554,0.00225382,59115.0,59114.0,1.614741]
["bitfinex-derivatives","BTCF0:USTF0",1724889878850,0.00225382,59115.0,59114.0,1.014741]
["bitfinex-derivatives","BTCF0:USTF0",1724889878851,0.00125382,59115.0,59114.0,1.014741]
["bitfinex-derivatives","BTCF0:USTF0",1724889879056,0.00125382,59115.0,59114.0,0.507261]
["bitfinex-derivatives","BTCF0:USTF0",1724889879548,0.00125382,59115.0,59114.0,0.146461]
["bitfinex-derivatives","BTCF0:USTF0",1724889879753,0.00125382,59115.0,59114.0,0.868061]
["bitfinex-derivatives","BTCF0:USTF0",1724889881944,0.00125382,59115.0,59114.0,2.060102]
["bitfinex-derivatives","BTCF0:USTF0",1724889882451,0.00125382,59115.0,59114.0,1.460102]
["bitfinex-derivatives","BTCF0:USTF0",1724889882643,0.00125382,59115.0,59114.0,2.060102]
["bitfinex-derivatives","BTCF0:USTF0",1724889883644,0.00125382,59115.0,59114.0,1.460102]
["bitfinex-derivatives","BTCF0:USTF0",1724889884452,0.00125382,59115.0,59114.0,2.060102]
["bitfinex-derivatives","BTCF0:USTF0",1724889884654,0.00125382,59115.0,59114.0,1.460102]
["bitfinex-derivatives","BTCF0:USTF0",1724889884853,0.00125382,59115.0,59114.0,2.060102]
["bitfinex-derivatives","BTCF0:USTF0",1724889885064,0.00125382,59115.0,59114.0,1.460102]
["bitfinex-derivatives","BTCF0:USTF0",1724889885253,0.00125382,59115.0,59114.0,2.060102]
["bitfinex-derivatives","BTCF0:USTF0",1724889885554,0.00125382,59115.0,59114.0,1.460102]
["bitfinex-derivatives","BTCF0:USTF0",1724889886151,0.00125382,59115.0,59114.0,1.375541]
["bitfinex-derivatives","BTCF0:USTF0",1724889886550,0.00125382,59115.0,59114.0,0.868061]
["bitfinex-derivatives","BTCF0:USTF0",1724889887260,0.03165374,59115.0,59114.0,0.868061]
["bitfinex-derivatives","BTCF0:USTF0",1724889887452,0.00125382,59115.0,59114.0,0.868061]
["bitfinex-derivatives","BTCF0:USTF0",1724889891657,0.03241055,59115.0,59114.0,0.868061]
["bitfinex-derivatives","BTCF0:USTF0",1724889891965,0.11696955,59115.0,59114.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724889897862,0.11696955,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889898861,0.47776955,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889899164,0.53746955,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889900269,0.42032377,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889900558,0.45113648,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889900763,0.17507171,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889902560,0.68255171,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889902859,1.36711071,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889903459,1.19799271,59115.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889903666,0.084571,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889904065,0.084574,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889905065,0.084583,59099.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724889905866,0.0634,59104.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724889906053,0.21675282,59102.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724889906463,0.08458,59101.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724889907062,0.13217382,59102.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724889907260,0.002,59099.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889907453,0.084586,59097.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889907862,0.003,59099.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889908060,0.084581,59100.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889908262,0.084581,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889910460,0.084582,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889911566,0.085582,59099.0,59098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889911960,0.085582,59099.0,59098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889912162,0.086582,59099.0,59098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889915074,0.218502,59099.0,59098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889915871,0.086582,59099.0,59098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889916262,0.11679609,59099.0,59098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889920477,0.03221409,59099.0,59098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889921069,0.03221409,59099.0,59098.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1724889921263,0.03221409,59099.0,59098.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1724889926774,0.03221409,59099.0,59098.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1724889926979,0.03221409,59099.0,59098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889927587,0.11679609,59099.0,59098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889930880,0.03221409,59099.0,59098.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1724889931476,0.00025382,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724889931676,0.00025382,59102.0,59101.0,1.09606541]
["bitfinex-derivatives","BTCF0:USTF0",1724889931884,0.00025382,59102.0,59101.0,1.60366541]
["bitfinex-derivatives","BTCF0:USTF0",1724889932190,0.00025382,59102.0,59101.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1724889932381,0.00025382,59102.0,59101.0,1.60366819]
["bitfinex-derivatives","BTCF0:USTF0",1724889932784,0.084548,59124.0,59101.0,1.60366819]
["bitfinex-derivatives","BTCF0:USTF0",1724889932785,0.084554,59119.0,59113.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724889932985,0.084554,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889935281,0.084554,59119.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889935480,0.084555,59118.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889935778,0.1324,59122.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889936180,0.084554,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889936782,0.084554,59119.0,59115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889936983,0.084554,59119.0,59115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889937587,0.084554,59119.0,59115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889937790,0.084554,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889939195,0.084554,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889939486,0.084558,59116.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889940088,0.084558,59116.0,59113.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889940296,0.084561,59114.0,59113.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724889941992,0.084561,59114.0,59113.0,0.00125382]
["bitfinex-derivatives","BTCF0:USTF0",1724889942582,0.084561,59114.0,59113.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889943595,0.11552928,59114.0,59113.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889944094,0.11552928,59114.0,59113.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1724889945995,0.11552928,59114.0,59113.0,0.36305382]
["bitfinex-derivatives","BTCF0:USTF0",1724889946601,0.03096828,59114.0,59113.0,0.87053382]
["bitfinex-derivatives","BTCF0:USTF0",1724889946798,0.00025382,59124.0,59113.0,1.47053382]
["bitfinex-derivatives","BTCF0:USTF0",1724889947099,0.00025382,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889947284,0.00025382,59124.0,59123.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724889947492,0.00025382,59124.0,59123.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724889948091,0.00025382,59124.0,59123.0,0.204348]
["bitfinex-derivatives","BTCF0:USTF0",1724889948792,0.00025382,59124.0,59123.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1724889949300,0.03096501,59124.0,59123.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1724889949497,0.00025382,59124.0,59123.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1724889949698,0.00025382,59124.0,59123.0,1.312748]
["bitfinex-derivatives","BTCF0:USTF0",1724889949890,0.084516,59145.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724889950197,0.3608,59158.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889950496,0.19416,59157.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889950697,0.20276538,59157.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889950895,0.084506,59152.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889951293,0.19416,59157.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889951497,0.084501,59156.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889951891,0.591661,59156.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889952093,0.13236,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889952492,0.03110426,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724889952699,0.00025359,59159.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724889952997,0.03084305,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724889953202,0.00025359,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724889954093,0.00025359,59159.0,59158.0,0.591618]
["bitfinex-derivatives","BTCF0:USTF0",1724889955190,0.00025359,59159.0,59158.0,1.191618]
["bitfinex-derivatives","BTCF0:USTF0",1724889955390,0.084467,59180.0,59158.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1724889955609,0.084461,59184.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889956004,0.0614,59188.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889956211,0.145855,59188.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724889956407,0.084455,59188.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724889956698,0.00016727,59189.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724889956905,0.02991244,59189.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889957093,0.00016727,59189.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889957288,0.00016727,59189.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889958605,0.00016727,59189.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889959796,0.03084112,59189.0,59184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889959997,0.00016727,59189.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889960198,0.00016727,59189.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889960504,0.084459,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889961509,0.084459,59185.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889961696,0.168916,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889961896,0.50688,59188.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889962093,0.084479,59171.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889962310,0.42328,59173.0,59164.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724889962505,0.084488,59165.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889962709,0.084488,59165.0,59156.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724889963008,0.084493,59162.0,59155.0,0.12515359]
["bitfinex-derivatives","BTCF0:USTF0",1724889963199,0.084496,59159.0,59155.0,0.06305359]
["bitfinex-derivatives","BTCF0:USTF0",1724889963800,0.084498,59158.0,59155.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724889963998,0.3608,59163.0,59155.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724889964199,0.00025359,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889964399,0.084489,59164.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889965407,0.00025359,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889965804,0.03059234,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889966001,0.00025359,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889966899,0.0303762,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889967112,0.0313762,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889967313,0.0313762,59166.0,59165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889967509,0.1158622,59166.0,59165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724889967815,0.1158622,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889968307,0.00125359,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889968498,0.00125359,59166.0,59165.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724889968803,0.00125359,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889969305,0.00025359,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889969610,0.00125359,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889969804,0.00125359,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889970003,0.00125359,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889970004,0.08573959,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889971105,0.084488,59165.0,59162.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1724889972202,0.00125359,59166.0,59162.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1724889972708,0.001,59165.0,59162.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1724889973409,0.00225359,59166.0,59162.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1724889973612,0.00225359,59166.0,59162.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1724889974316,0.00125359,59166.0,59162.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1724889974517,0.002,59165.0,59162.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1724889975107,0.004,59165.0,59162.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1724889976015,0.00125359,59166.0,59162.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1724889976215,0.002,59165.0,59162.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1724889976906,0.003,59165.0,59162.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1724889977105,0.087489,59165.0,59162.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1724889977306,0.003,59165.0,59162.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1724889978315,0.001,59165.0,59162.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1724889978609,0.002,59165.0,59162.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1724889978809,0.002,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889979114,0.001,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889979318,0.002,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889979508,0.002,59165.0,59162.0,0.05268919]
["bitfinex-derivatives","BTCF0:USTF0",1724889979708,0.002,59165.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889980005,0.084495,59160.0,59158.0,0.05068919]
["bitfinex-derivatives","BTCF0:USTF0",1724889980206,0.084496,59159.0,59158.0,0.05068919]
["bitfinex-derivatives","BTCF0:USTF0",1724889980409,0.3608,59164.0,59156.0,0.05068919]
["bitfinex-derivatives","BTCF0:USTF0",1724889980613,0.084501,59156.0,59155.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1724889981503,0.084501,59156.0,59155.0,0.41174278]
["bitfinex-derivatives","BTCF0:USTF0",1724889982104,0.084501,59156.0,59155.0,0.41153214]
["bitfinex-derivatives","BTCF0:USTF0",1724889982614,0.001,59156.0,59155.0,0.36205359]
["bitfinex-derivatives","BTCF0:USTF0",1724889983121,0.002,59156.0,59155.0,0.41354841]
["bitfinex-derivatives","BTCF0:USTF0",1724889983411,0.002,59156.0,59155.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1724889985515,0.03260453,59156.0,59155.0,0.36205359]
["bitfinex-derivatives","BTCF0:USTF0",1724889985710,0.002,59156.0,59155.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1724889985915,0.002,59156.0,59155.0,0.36205359]
["bitfinex-derivatives","BTCF0:USTF0",1724889985916,0.001,59156.0,59155.0,0.36205359]
["bitfinex-derivatives","BTCF0:USTF0",1724889986313,0.002,59156.0,59155.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1724889987720,0.086501,59156.0,59155.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1724889991123,0.169008,59154.0,59153.0,0.05049482]
["bitfinex-derivatives","BTCF0:USTF0",1724889991422,0.169008,59154.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889991423,0.084516,59145.0,59144.0,0.00064216]
["bitfinex-derivatives","BTCF0:USTF0",1724889991625,0.084525,59139.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889991920,0.084529,59137.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889992620,0.084538,59130.0,59129.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724889993141,0.21052668,59137.0,59129.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724889993420,0.084525,59139.0,59129.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724889993421,0.374532,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889993620,0.374532,59134.0,59133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724889993821,0.881852,59134.0,59133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724889994130,0.881852,59134.0,59133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889994322,0.084538,59130.0,59129.0,0.00325359]
["bitfinex-derivatives","BTCF0:USTF0",1724889994821,0.218818,59130.0,59129.0,0.00325359]
["bitfinex-derivatives","BTCF0:USTF0",1724889995819,0.218818,59130.0,59129.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724889996124,0.13428,59130.0,59129.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724889996323,0.002,59134.0,59129.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724889996527,0.13428,59134.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889996828,0.0307745,59139.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889997025,0.13428,59137.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889997826,0.03082363,59140.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889998018,0.13453359,59141.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889998218,0.084524,59140.0,59130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724889998418,0.084528,59137.0,59130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724889999420,0.086528,59137.0,59130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724889999726,0.088528,59137.0,59130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724889999926,0.086528,59137.0,59130.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724890000428,0.084528,59137.0,59130.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724890003623,0.084529,59136.0,59130.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724890004730,0.084529,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890006127,0.003,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890006831,0.005,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890008430,0.005,59136.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724890008635,0.005,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890009528,0.004,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890009729,0.084531,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890011140,0.084536,59132.0,59129.0,0.06315359]
["bitfinex-derivatives","BTCF0:USTF0",1724890012433,0.084538,59130.0,59129.0,0.06615359]
["bitfinex-derivatives","BTCF0:USTF0",1724890013036,0.084538,59130.0,59129.0,0.06715359]
["bitfinex-derivatives","BTCF0:USTF0",1724890014833,0.084538,59130.0,59129.0,0.06415359]
["bitfinex-derivatives","BTCF0:USTF0",1724890015035,0.084538,59130.0,59129.0,0.06715359]
["bitfinex-derivatives","BTCF0:USTF0",1724890018139,0.084538,59130.0,59129.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1724890018346,0.084555,59118.0,59117.0,0.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1724890018538,0.084561,59114.0,59113.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724890019136,0.09284107,59114.0,59113.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724890019538,0.14532,59118.0,59113.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724890019738,0.231875,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890020848,0.002,59114.0,59113.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724890021041,0.013,59114.0,59113.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1724890021235,0.013,59114.0,59113.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724890021645,0.002,59114.0,59113.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724890022439,0.03013829,59114.0,59113.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1724890022641,0.084558,59116.0,59113.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1724890022844,0.084558,59116.0,59113.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724890022845,0.012,59114.0,59113.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724890023762,0.003,59118.0,59113.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724890024063,0.00025359,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724890024460,0.03142787,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724890024771,0.00025359,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724890025561,0.01425359,59119.0,59118.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724890026861,0.01425359,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724890028162,0.01425359,59119.0,59118.0,0.593995]
["bitfinex-derivatives","BTCF0:USTF0",1724890028365,0.13448,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724890028663,0.1643456,59128.0,59127.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724890029564,0.1643456,59128.0,59127.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724890030664,0.1643456,59128.0,59127.0,0.447342]
["bitfinex-derivatives","BTCF0:USTF0",1724890031462,0.0298656,59128.0,59127.0,0.447342]
["bitfinex-derivatives","BTCF0:USTF0",1724890031660,0.13448,59129.0,59127.0,0.447342]
["bitfinex-derivatives","BTCF0:USTF0",1724890031858,0.13448,59129.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890032754,0.13448,59129.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890032958,0.13448,59129.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890035068,0.03115551,59131.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890035269,0.13448,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890036168,0.13448,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890036367,0.13448,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890039669,0.49528,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890039869,0.49528,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890040470,0.49528,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890040673,1.60264,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890040871,1.687181,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890041873,1.687181,59128.0,59114.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724890041874,0.084552,59120.0,59114.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724890042172,0.3608,59118.0,59114.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724890043168,0.3608,59118.0,59114.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724890043770,0.00838351,59117.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890043970,0.00838351,59117.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890045173,0.00838351,59117.0,59114.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724890045559,0.0615,59119.0,59114.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724890045764,0.0615,59119.0,59114.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724890046077,0.002,59117.0,59114.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724890046376,0.13448,59116.0,59114.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724890046571,0.13448,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724890048264,0.13448,59116.0,59115.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724890048265,0.13648,59116.0,59115.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724890048774,0.13648,59116.0,59115.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724890049677,0.16702791,59116.0,59115.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724890050071,0.03254791,59116.0,59115.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724890050274,0.16702791,59116.0,59115.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724890056976,0.45702791,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890057183,0.54158591,59116.0,59110.0,0.08481959]
["bitfinex-derivatives","BTCF0:USTF0",1724890057383,0.3608,59113.0,59110.0,0.08481959]
["bitfinex-derivatives","BTCF0:USTF0",1724890058185,0.3608,59113.0,59110.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890058577,0.13404,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724890060290,0.03254791,59116.0,59110.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890060480,0.13404,59115.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724890060778,0.16458791,59116.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724890060980,0.13404,59116.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724890061486,0.13404,59117.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724890061682,0.003,59115.0,59114.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724890062482,0.003,59115.0,59114.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724890063084,0.14233876,59117.0,59114.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724890063284,0.002,59116.0,59114.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724890063982,0.002,59115.0,59114.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724890064177,0.002,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890064886,0.002,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890065086,0.002,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890065490,0.002,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890065675,0.002,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890066696,0.3628,59116.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890066885,0.002,59116.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890067281,0.03303751,59116.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890067482,0.03103751,59116.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890067791,0.002,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890068378,0.002,59116.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890069195,0.002,59116.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890069386,0.002,59116.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890069992,0.90973255,59117.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890069993,0.002,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890071180,0.002,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890071390,0.3608,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890071584,0.13404,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890071986,0.002,59116.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890072185,0.002,59116.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890072186,0.218599,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890072386,0.13404,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890072992,0.13604,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890076194,0.220599,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890082897,0.220599,59115.0,59110.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890082898,0.084564,59112.0,59110.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890083098,0.6508,59111.0,59110.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890083493,0.084564,59112.0,59110.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890083691,0.002,59115.0,59110.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890083892,0.13404,59114.0,59110.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890084091,0.002,59115.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890084296,0.00025359,59121.0,59114.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724890084600,0.00025359,59121.0,59120.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724890084792,0.02971115,59121.0,59120.0,1.045352]
["bitfinex-derivatives","BTCF0:USTF0",1724890084996,0.30328,59132.0,59120.0,1.46824]
["bitfinex-derivatives","BTCF0:USTF0",1724890085200,0.33432282,59132.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890085399,0.03104282,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724890085587,0.084521,59143.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724890085787,0.13404,59142.0,59133.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724890086291,0.13404,59142.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890086990,0.13404,59142.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724890087286,0.13404,59142.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724890087486,0.00325359,59143.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890087685,0.13404,59142.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724890088491,0.13504,59142.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724890089197,0.13404,59142.0,59139.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724890089393,0.13404,59142.0,59139.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724890091197,0.13404,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724890092397,0.13404,59142.0,59140.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724890092398,0.13504,59142.0,59140.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724890092703,0.13504,59142.0,59140.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724890095090,0.13504,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724890096096,0.001,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724890096292,0.00025359,59143.0,59142.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1724890096698,0.00025359,59143.0,59142.0,0.222842]
["bitfinex-derivatives","BTCF0:USTF0",1724890097005,0.00025359,59143.0,59142.0,0.730082]
["bitfinex-derivatives","BTCF0:USTF0",1724890098008,0.00125359,59143.0,59142.0,0.731082]
["bitfinex-derivatives","BTCF0:USTF0",1724890098503,0.00125359,59143.0,59142.0,0.732082]
["bitfinex-derivatives","BTCF0:USTF0",1724890099796,0.00125359,59143.0,59142.0,1.092882]
["bitfinex-derivatives","BTCF0:USTF0",1724890104410,0.00025359,59143.0,59142.0,1.091882]
["bitfinex-derivatives","BTCF0:USTF0",1724890104604,0.00125359,59143.0,59142.0,1.092882]
["bitfinex-derivatives","BTCF0:USTF0",1724890106306,0.00125359,59143.0,59142.0,0.585642]
["bitfinex-derivatives","BTCF0:USTF0",1724890108404,0.00125359,59143.0,59142.0,0.584642]
["bitfinex-derivatives","BTCF0:USTF0",1724890108714,0.00125359,59143.0,59142.0,0.585642]
["bitfinex-derivatives","BTCF0:USTF0",1724890109408,0.00125359,59143.0,59142.0,1.692882]
["bitfinex-derivatives","BTCF0:USTF0",1724890110309,0.00125359,59143.0,59142.0,1.777403]
["bitfinex-derivatives","BTCF0:USTF0",1724890113714,0.03217521,59143.0,59142.0,1.177403]
["bitfinex-derivatives","BTCF0:USTF0",1724890114022,0.00125359,59143.0,59142.0,1.177403]
["bitfinex-derivatives","BTCF0:USTF0",1724890115013,0.00125359,59143.0,59142.0,1.777403]
["bitfinex-derivatives","BTCF0:USTF0",1724890115602,0.00125359,59143.0,59142.0,1.177403]
["bitfinex-derivatives","BTCF0:USTF0",1724890115808,0.00125359,59143.0,59142.0,1.777403]
["bitfinex-derivatives","BTCF0:USTF0",1724890117317,0.00125359,59143.0,59142.0,1.82798976]
["bitfinex-derivatives","BTCF0:USTF0",1724890117914,5.9e-07,59143.0,59142.0,1.91251076]
["bitfinex-derivatives","BTCF0:USTF0",1724890118122,0.13344,59168.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724890118614,0.08448,59171.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890118810,0.247574,59175.0,59166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724890119010,0.247574,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724890120412,0.2774139,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724890120817,0.1929399,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724890121320,0.1929399,59175.0,59174.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724890124813,0.0298399,59175.0,59174.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724890125015,0.00025359,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724890125813,0.00025359,59176.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890125814,0.03054983,59176.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890126019,0.05395359,59176.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890127021,0.05395359,59176.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890127219,0.05395359,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890128124,0.05395359,59176.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890128813,0.05395359,59176.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890129011,0.05395359,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890129222,0.00025359,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890129421,0.00025359,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890130121,0.00025359,59176.0,59175.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724890130324,0.00025359,59176.0,59175.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724890131027,0.00025359,59176.0,59175.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724890134631,0.36105359,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890135128,0.00025359,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890135329,0.86801359,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890135629,1.46801359,59176.0,59164.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724890135817,0.29,59173.0,59164.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724890136024,0.36105359,59176.0,59164.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1724890136025,0.6508,59167.0,59164.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1724890136319,0.7842,59167.0,59164.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1724890136520,0.1708,59166.0,59164.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1724890136725,0.1708,59166.0,59164.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724890137435,0.1708,59166.0,59165.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890138132,0.1718,59166.0,59165.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890138831,0.1718,59166.0,59165.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890139037,0.1728,59166.0,59165.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890139329,0.1158,59166.0,59165.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890140434,0.1138,59166.0,59165.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890140628,0.1148,59166.0,59165.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890140929,0.199286,59166.0,59165.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890141135,1.22184,59166.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724890141438,0.29,59160.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724890141821,0.29,59160.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724890141822,0.3608,59156.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724890142127,0.3608,59156.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890142333,0.3608,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724890142535,0.3608,59156.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890142724,0.3608,59154.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890142929,0.084497,59159.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890143130,0.3608,59154.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890143339,0.3608,59154.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724890144335,0.3628,59154.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724890145034,0.86796,59154.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890145336,0.084508,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890145742,0.64088,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890146434,0.725388,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890146826,0.725388,59151.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890147031,0.220188,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890147432,0.727388,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890147939,0.727388,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890148230,0.727388,59151.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890148436,0.3608,59149.0,59148.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890148638,0.00842617,59149.0,59148.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890148841,0.3608,59149.0,59148.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890149137,0.36941228,59149.0,59148.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890149936,0.50309228,59149.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890150241,0.50309228,59149.0,59148.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890150733,0.50509228,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890151538,0.53630931,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890155541,0.37212783,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890155746,0.74663883,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890160246,0.55002031,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890160542,0.91082031,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890161937,0.77714031,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890162138,0.82634931,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890162443,0.53634931,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890163848,0.17554931,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890164738,0.04182931,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890164943,0.17554931,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890165441,0.26006031,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890167347,0.76726031,59149.0,59148.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890167543,0.084514,59147.0,59140.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1724890169344,0.087514,59147.0,59140.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1724890170046,0.087514,59147.0,59140.0,0.447323]
["bitfinex-derivatives","BTCF0:USTF0",1724890170440,0.003,59147.0,59140.0,0.447323]
["bitfinex-derivatives","BTCF0:USTF0",1724890170642,0.003,59147.0,59140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890170949,0.3608,59143.0,59138.0,0.05885359]
["bitfinex-derivatives","BTCF0:USTF0",1724890171256,0.3608,59143.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890171257,0.29,59139.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890171550,0.29,59139.0,59130.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724890171551,0.084536,59131.0,59130.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724890171749,0.508256,59131.0,59121.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724890171952,0.084539,59129.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724890172163,0.084539,59129.0,59121.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724890173448,0.087539,59129.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890173955,0.087539,59129.0,59121.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724890174357,0.13224,59128.0,59122.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724890174656,0.011,59129.0,59122.0,0.504349]
["bitfinex-derivatives","BTCF0:USTF0",1724890174949,0.012,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890175541,0.022,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890175739,0.022,59129.0,59128.0,0.952701]
["bitfinex-derivatives","BTCF0:USTF0",1724890176153,0.009,59129.0,59128.0,0.952701]
["bitfinex-derivatives","BTCF0:USTF0",1724890176451,0.013,59129.0,59128.0,0.953701]
["bitfinex-derivatives","BTCF0:USTF0",1724890176646,0.013,59129.0,59128.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724890177059,0.021,59129.0,59128.0,0.447341]
["bitfinex-derivatives","BTCF0:USTF0",1724890177545,0.027,59129.0,59128.0,0.447341]
["bitfinex-derivatives","BTCF0:USTF0",1724890178351,0.014,59129.0,59128.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724890178659,0.027,59129.0,59128.0,0.447341]
["bitfinex-derivatives","BTCF0:USTF0",1724890183654,0.027,59129.0,59128.0,1.554701]
["bitfinex-derivatives","BTCF0:USTF0",1724890185547,0.027,59129.0,59128.0,0.954701]
["bitfinex-derivatives","BTCF0:USTF0",1724890187557,0.027,59129.0,59128.0,0.447341]
["bitfinex-derivatives","BTCF0:USTF0",1724890190657,0.02474641,59129.0,59128.0,1.844701]
["bitfinex-derivatives","BTCF0:USTF0",1724890191261,0.02474641,59129.0,59128.0,1.554701]
["bitfinex-derivatives","BTCF0:USTF0",1724890193156,0.02474641,59129.0,59128.0,1.639242]
["bitfinex-derivatives","BTCF0:USTF0",1724890193459,0.02474641,59129.0,59128.0,1.929242]
["bitfinex-derivatives","BTCF0:USTF0",1724890194251,0.02474641,59129.0,59128.0,2.013783]
["bitfinex-derivatives","BTCF0:USTF0",1724890195956,0.00025359,59131.0,59130.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1724890196155,0.00025359,59131.0,59130.0,0.529876]
["bitfinex-derivatives","BTCF0:USTF0",1724890196350,0.00025359,59131.0,59130.0,1.637236]
["bitfinex-derivatives","BTCF0:USTF0",1724890197562,0.00625359,59131.0,59130.0,1.638236]
["bitfinex-derivatives","BTCF0:USTF0",1724890197763,0.00725359,59131.0,59130.0,1.639236]
["bitfinex-derivatives","BTCF0:USTF0",1724890199361,0.00725359,59131.0,59130.0,1.723774]
["bitfinex-derivatives","BTCF0:USTF0",1724890201258,5.9e-07,59131.0,59130.0,1.723774]
["bitfinex-derivatives","BTCF0:USTF0",1724890201659,5.9e-07,59131.0,59130.0,1.123774]
["bitfinex-derivatives","BTCF0:USTF0",1724890201866,5.9e-07,59131.0,59130.0,1.639236]
["bitfinex-derivatives","BTCF0:USTF0",1724890202259,5.9e-07,59131.0,59130.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1724890204164,0.084532,59134.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724890204576,0.084532,59134.0,59130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890204869,0.1108,59133.0,59130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890205059,0.1108,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724890205471,0.0554,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724890206578,0.0554,59133.0,59132.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724890207068,0.0554,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890207372,0.0554,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890208668,0.139934,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890208870,0.139934,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890209072,0.139934,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890209970,0.647254,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890210267,1.247254,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890210466,0.647254,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890210671,0.779174,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890214174,0.271854,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890215872,1.29464,59133.0,59120.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1724890216076,0.08455,59122.0,59120.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1724890216284,0.1166,59121.0,59120.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1724890217169,0.1166,59121.0,59120.0,0.36205359]
["bitfinex-derivatives","BTCF0:USTF0",1724890217579,0.1166,59121.0,59120.0,0.44660559]
["bitfinex-derivatives","BTCF0:USTF0",1724890217580,0.0588,59121.0,59120.0,0.44660559]
["bitfinex-derivatives","BTCF0:USTF0",1724890217770,0.0588,59121.0,59120.0,0.44560559]
["bitfinex-derivatives","BTCF0:USTF0",1724890217771,0.13192,59121.0,59120.0,0.44560559]
["bitfinex-derivatives","BTCF0:USTF0",1724890218075,0.13192,59121.0,59120.0,0.44660559]
["bitfinex-derivatives","BTCF0:USTF0",1724890218466,0.13192,59121.0,59120.0,0.44760559]
["bitfinex-derivatives","BTCF0:USTF0",1724890219767,0.084541,59128.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724890219969,0.13192,59127.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724890220364,0.13192,59127.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724890220577,0.201136,59131.0,59120.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1724890220578,0.13192,59126.0,59120.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1724890220770,0.13192,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724890222068,0.13192,59126.0,59125.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724890222468,0.002,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724890222678,0.13392,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724890223473,0.13192,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724890223873,0.02991264,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724890224180,0.13192,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724890225074,0.13292,59131.0,59130.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1724890225474,0.13292,59131.0,59130.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1724890228284,0.001,59131.0,59130.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1724890229873,0.03056964,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724890230075,0.03056964,59136.0,59135.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1724890231484,0.03156964,59136.0,59135.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1724890231790,0.03156964,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724890232287,0.03156964,59136.0,59135.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1724890232590,0.03156964,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724890234582,0.04417886,59142.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724890235283,0.04417886,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890235488,0.04417886,59142.0,59135.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724890235689,0.04417886,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890235890,0.07406089,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890237000,0.07406089,59142.0,59136.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1724890237194,0.07406089,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890237993,0.07406089,59142.0,59136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890238492,0.07406089,59142.0,59136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890239195,0.07406089,59142.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724890239389,0.07406089,59142.0,59140.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724890240290,0.07406089,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890240598,0.07406089,59142.0,59141.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724890240992,0.07406089,59142.0,59141.0,0.501022]
["bitfinex-derivatives","BTCF0:USTF0",1724890241492,0.02988203,59142.0,59141.0,0.501022]
["bitfinex-derivatives","BTCF0:USTF0",1724890241700,0.00025359,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724890242499,0.03013391,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724890243000,0.03013391,59144.0,59143.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724890244198,0.03013391,59144.0,59143.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724890252494,0.03013391,59144.0,59143.0,0.171038]
["bitfinex-derivatives","BTCF0:USTF0",1724890253201,0.429695,59161.0,59160.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724890253202,0.084494,59161.0,59160.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724890253395,0.00132001,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724890253591,0.25369,59164.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890253794,0.19924093,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724890254695,0.19924093,59164.0,59161.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724890255094,0.19924093,59164.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724890255295,0.19924093,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890255595,0.19924093,59164.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724890255795,0.19924093,59164.0,59161.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724890255997,0.19924093,59164.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890256197,0.1168,59163.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890257196,0.1168,59163.0,59158.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890257402,0.1168,59163.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890257601,0.201291,59163.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890257803,0.19409083,59164.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890258200,0.084492,59163.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890258402,0.084492,59163.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890259202,0.084492,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890259709,0.084492,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890262900,0.084492,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890263102,0.084492,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890264302,0.19409083,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724890265700,0.19409083,59164.0,59163.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724890266205,0.19409083,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724890266413,0.19409083,59164.0,59163.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1724890267707,0.03004093,59164.0,59163.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1724890267913,0.49420001,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724890268112,0.49288,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724890268314,0.0559,59172.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724890268615,0.13208,59173.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724890269416,0.03025627,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724890269709,0.03025627,59169.0,59168.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724890269914,0.03025627,59169.0,59168.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724890273014,0.03025627,59169.0,59168.0,0.170968]
["bitfinex-derivatives","BTCF0:USTF0",1724890273810,0.03025627,59169.0,59168.0,1.278008]
["bitfinex-derivatives","BTCF0:USTF0",1724890274015,0.03025627,59169.0,59168.0,1.362492]
["bitfinex-derivatives","BTCF0:USTF0",1724890274016,0.00025359,59169.0,59168.0,1.362492]
["bitfinex-derivatives","BTCF0:USTF0",1724890278917,0.16916,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724890279214,0.216534,59189.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724890279426,0.084455,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724890279605,0.09282435,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724890280222,0.09282435,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724890281611,0.09282435,59188.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890281819,0.09282435,59188.0,59185.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1724890282115,0.09282435,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890282831,0.00836935,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890283527,0.00836935,59188.0,59187.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724890284534,0.00836935,59188.0,59187.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1724890285419,0.16237093,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724890285815,0.16237093,59189.0,59188.0,0.142955]
["bitfinex-derivatives","BTCF0:USTF0",1724890286136,0.03029093,59189.0,59188.0,0.142955]
["bitfinex-derivatives","BTCF0:USTF0",1724890286420,0.00016727,59193.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724890286613,0.00016727,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890287725,0.03042777,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890288026,0.00016727,59193.0,59191.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724890288421,0.00016727,59193.0,59191.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1724890289030,0.00016727,59193.0,59191.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1724890289525,0.00016727,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724890290823,0.00016727,59193.0,59192.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724890291221,0.00016727,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724890291621,0.00016727,59193.0,59192.0,0.460898]
["bitfinex-derivatives","BTCF0:USTF0",1724890291824,0.00016727,59193.0,59192.0,0.518298]
["bitfinex-derivatives","BTCF0:USTF0",1724890296633,0.00016727,59193.0,59192.0,1.239898]
["bitfinex-derivatives","BTCF0:USTF0",1724890300440,0.00016727,59193.0,59192.0,0.892498]
["bitfinex-derivatives","BTCF0:USTF0",1724890305539,0.00016727,59193.0,59192.0,0.170898]
["bitfinex-derivatives","BTCF0:USTF0",1724890305738,0.00016727,59193.0,59192.0,0.892498]
["bitfinex-derivatives","BTCF0:USTF0",1724890310141,0.00016727,59193.0,59192.0,0.808049]
["bitfinex-derivatives","BTCF0:USTF0",1724890311745,0.00016727,59193.0,59192.0,0.807049]
["bitfinex-derivatives","BTCF0:USTF0",1724890311945,0.00016727,59193.0,59192.0,0.808049]
["bitfinex-derivatives","BTCF0:USTF0",1724890314754,0.59145527,59193.0,59192.0,0.808049]
["bitfinex-derivatives","BTCF0:USTF0",1724890314943,0.00016727,59193.0,59192.0,0.808049]
["bitfinex-derivatives","BTCF0:USTF0",1724890315352,0.05596727,59193.0,59192.0,0.808049]
["bitfinex-derivatives","BTCF0:USTF0",1724890315543,0.56280727,59193.0,59192.0,0.808049]
["bitfinex-derivatives","BTCF0:USTF0",1724890319248,0.64725527,59193.0,59192.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724890319451,0.64725527,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890320266,1.45280727,59193.0,59181.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890320556,0.29,59186.0,59181.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890320947,0.591341,59185.0,59181.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890321161,0.084463,59183.0,59181.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890321352,0.1138,59182.0,59181.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890321557,1.22072,59182.0,59181.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890321854,0.084469,59179.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890322044,0.13176,59178.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724890322245,0.19958401,59182.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724890322246,0.0085068,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724890322442,0.13176,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724890322645,0.14026173,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724890323060,0.64722173,59177.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890323250,0.29,59174.0,59171.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890323450,0.084478,59172.0,59171.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890323960,1.107,59172.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890324256,0.29,59167.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724890324652,0.29,59167.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890324850,0.084482,59169.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890325055,0.13176,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890325461,0.13176,59168.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724890325755,0.13176,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890325951,0.002,59167.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890326350,0.002,59167.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890326564,0.445288,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890326754,0.084487,59166.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890327467,0.002,59167.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890327468,0.086485,59167.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890327764,0.29,59166.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890327965,0.084488,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890328560,0.084488,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890328757,0.084488,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890328953,0.3511,59166.0,59161.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890329154,0.3608,59162.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890329456,0.374511,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890329671,0.374511,59149.0,59135.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724890329672,0.29,59141.0,59135.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724890329864,0.29,59141.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890330564,0.29,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890331853,0.374529,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890332060,0.374529,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890332061,0.13244,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890332262,0.29,59141.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890332453,0.13244,59140.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890332655,0.003,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890332863,0.003,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890334468,0.13548,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890334965,0.13248,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890335555,0.003,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890335964,0.003,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724890336766,1.484849,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890337068,1.79204257,59136.0,59132.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890337263,0.084536,59132.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724890337460,0.29,59128.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724890338358,0.29,59128.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890338569,0.0557,59131.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890338763,0.13248,59130.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890339570,0.13248,59130.0,59126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890339869,0.13248,59130.0,59126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890340462,0.217018,59130.0,59126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890341063,0.13348,59130.0,59126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890341276,0.001,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724890341472,0.13252,59129.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724890343368,0.002,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724890343676,0.13252,59129.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724890344166,0.29,59128.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724890345274,0.29,59128.0,59123.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1724890345475,0.29,59128.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890345767,0.29,59128.0,59123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724890346363,0.29,59128.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890346569,0.02988369,59130.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890346770,0.00025359,59132.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724890346771,0.13252,59128.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724890347572,0.13352,59128.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724890348173,0.001,59128.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724890348371,0.03131838,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724890348578,0.03131838,59132.0,59131.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724890349177,0.03131838,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890350669,0.03431838,59132.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890351778,0.03431838,59132.0,59131.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724890354779,0.03431838,59132.0,59131.0,0.49670126]
["bitfinex-derivatives","BTCF0:USTF0",1724890355170,0.03431838,59132.0,59131.0,0.58132899]
["bitfinex-derivatives","BTCF0:USTF0",1724890355374,0.003,59132.0,59131.0,1.638232]
["bitfinex-derivatives","BTCF0:USTF0",1724890355872,0.003,59132.0,59131.0,1.85102149]
["bitfinex-derivatives","BTCF0:USTF0",1724890356076,0.003,59132.0,59131.0,1.638232]
["bitfinex-derivatives","BTCF0:USTF0",1724890356271,0.003,59132.0,59131.0,1.25128338]
["bitfinex-derivatives","BTCF0:USTF0",1724890356484,0.003,59132.0,59131.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724890357180,0.003,59132.0,59131.0,0.51371377]
["bitfinex-derivatives","BTCF0:USTF0",1724890357387,0.003,59132.0,59131.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724890358477,0.003,59132.0,59131.0,0.65938864]
["bitfinex-derivatives","BTCF0:USTF0",1724890359083,0.003,59132.0,59131.0,0.53053908]
["bitfinex-derivatives","BTCF0:USTF0",1724890359285,0.003,59132.0,59131.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724890359482,0.003,59132.0,59131.0,0.53053908]
["bitfinex-derivatives","BTCF0:USTF0",1724890360284,0.003,59132.0,59131.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724890360991,0.18320255,59141.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890361176,0.26772455,59141.0,59140.0,0.05064781]
["bitfinex-derivatives","BTCF0:USTF0",1724890361377,0.084524,59140.0,59139.0,0.05064781]
["bitfinex-derivatives","BTCF0:USTF0",1724890361982,0.18320255,59141.0,59138.0,0.13517381]
["bitfinex-derivatives","BTCF0:USTF0",1724890362381,0.18320255,59141.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890362683,0.21390521,59141.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890362880,0.21390521,59141.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890362881,0.72118521,59141.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890363076,0.21390521,59141.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890363591,0.21390521,59141.0,59133.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890363592,0.084532,59134.0,59133.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890363891,0.08454,59129.0,59124.0,0.05064781]
["bitfinex-derivatives","BTCF0:USTF0",1724890364190,0.48252,59128.0,59124.0,0.05064781]
["bitfinex-derivatives","BTCF0:USTF0",1724890364990,0.48252,59128.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724890365196,0.48252,59128.0,59123.0,0.13519664]
["bitfinex-derivatives","BTCF0:USTF0",1724890365392,0.00136,59129.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724890365601,0.00025359,59132.0,59128.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1724890365793,0.13392,59131.0,59128.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1724890367193,0.13392,59131.0,59128.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1724890367601,0.014,59129.0,59128.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1724890368096,0.13392,59131.0,59128.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1724890368288,0.14792,59131.0,59128.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1724890368695,0.03131016,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724890370600,0.03131016,59132.0,59131.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724890371401,0.00025359,59132.0,59131.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1724890371803,0.01425359,59132.0,59131.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1724890372101,0.01425359,59132.0,59131.0,0.22072164]
["bitfinex-derivatives","BTCF0:USTF0",1724890372303,0.01425359,59132.0,59131.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1724890377500,0.01425359,59132.0,59131.0,1.277432]
["bitfinex-derivatives","BTCF0:USTF0",1724890377704,0.3608,59161.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724890377903,0.084504,59154.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724890378096,0.084498,59158.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890378301,0.0578,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890378608,0.03095437,59160.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724890378801,0.13417359,59164.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724890378802,0.13541359,59164.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724890379005,0.00025359,59164.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724890379211,0.00025359,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724890379405,0.0314455,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724890379709,0.00025359,59164.0,59163.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1724890380511,0.03010244,59164.0,59163.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1724890380810,0.00025359,59164.0,59163.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1724890381408,0.00025359,59164.0,59163.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1724890384911,0.00025359,59164.0,59163.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1724890385110,0.00025359,59164.0,59163.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1724890385509,0.00025359,59164.0,59163.0,0.954371]
["bitfinex-derivatives","BTCF0:USTF0",1724890385701,0.00025359,59164.0,59163.0,1.554371]
["bitfinex-derivatives","BTCF0:USTF0",1724890386412,0.00025359,59164.0,59163.0,1.638862]
["bitfinex-derivatives","BTCF0:USTF0",1724890386715,0.084464,59182.0,59163.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1724890386911,0.084465,59181.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890387212,0.084464,59182.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890387607,0.084464,59182.0,59178.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724890387999,0.02975012,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890388220,0.0860326,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890388516,0.00025359,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890388818,0.03116047,59186.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724890389019,0.00025359,59186.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724890390012,0.00025359,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890390807,0.37971159,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890391315,1.48659159,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890391517,0.50688,59185.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724890391719,0.3608,59177.0,59174.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890391920,0.058,59176.0,59174.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890392108,0.29,59175.0,59174.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890392617,0.374474,59175.0,59174.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890392807,1.481434,59175.0,59174.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724890393007,1.481434,59175.0,59174.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890394010,1.481434,59175.0,59174.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890394612,1.487434,59175.0,59174.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890395016,1.51710635,59175.0,59174.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724890395313,1.51710635,59175.0,59174.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890395314,0.17339235,59175.0,59174.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890395913,0.03867235,59175.0,59174.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724890396414,0.03867235,59175.0,59174.0,0.08672859]
["bitfinex-derivatives","BTCF0:USTF0",1724890401220,0.03167235,59175.0,59174.0,0.08572859]
["bitfinex-derivatives","BTCF0:USTF0",1724890401421,0.03767235,59175.0,59174.0,0.08672859]
["bitfinex-derivatives","BTCF0:USTF0",1724890401921,0.03667235,59175.0,59174.0,0.08672859]
["bitfinex-derivatives","BTCF0:USTF0",1724890402118,0.03667235,59175.0,59174.0,0.17120359]
["bitfinex-derivatives","BTCF0:USTF0",1724890402321,0.007,59175.0,59174.0,0.17120359]
["bitfinex-derivatives","BTCF0:USTF0",1724890405129,0.007,59175.0,59174.0,0.67816359]
["bitfinex-derivatives","BTCF0:USTF0",1724890405531,0.3608,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724890405730,0.39091279,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724890407028,0.3608,59195.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724890407338,0.3608,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724890408126,0.3608,59195.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724890408127,0.3608,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724890409633,0.39195977,59199.0,59198.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724890409837,0.03115977,59199.0,59198.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1724890410029,0.00016727,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724890411334,0.00016727,59200.0,59199.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724890411540,0.00016727,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724890414638,0.03074239,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724890414837,0.00016727,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724890418247,0.03066515,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724890424433,0.03066515,59200.0,59199.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724890424638,0.03066515,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724890426647,0.03066515,59200.0,59199.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724890426853,0.03066515,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724890429744,0.03066515,59200.0,59199.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724890429947,0.16908,59212.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724890430142,0.00124,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724890430342,0.218893,59218.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890430551,0.09284778,59218.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890430851,0.12261366,59218.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890431253,0.03820066,59218.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890431453,0.13448,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890431951,0.14281675,59219.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724890432640,0.17274083,59219.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724890433243,0.67934083,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890433455,0.25715183,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890433656,0.85715183,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890433956,0.76375183,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890434146,0.5066,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890434350,0.5066,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724890434557,0.85815183,59219.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724890434558,0.25815183,59219.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724890434855,0.25715183,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890435347,0.76375183,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890435553,0.25715183,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890436041,0.25715183,59219.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890436451,0.17274083,59219.0,59217.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724890436648,0.17274083,59219.0,59217.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724890437655,0.17274083,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724890438756,0.17274083,59219.0,59218.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724890439549,0.17274083,59219.0,59218.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724890446959,0.17274083,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890447963,0.25715183,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890450767,0.25715183,59219.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724890450768,0.084418,59215.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724890450979,0.445218,59214.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724890451878,0.084418,59214.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724890452382,0.085418,59214.0,59211.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724890452575,0.001,59214.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724890452875,0.001,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890453081,0.02992408,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724890453282,0.13332,59229.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890453478,0.13332,59229.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890454783,0.13332,59229.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724890456285,0.13332,59229.0,59227.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724890456481,0.3608,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890456788,0.3608,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890456982,0.084405,59223.0,59219.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724890457186,0.3608,59220.0,59211.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724890457486,0.3608,59220.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724890457691,0.3608,59220.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724890458289,0.29,59221.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724890458775,0.3608,59220.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724890459181,0.3618,59220.0,59216.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724890459883,0.3608,59220.0,59216.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724890460084,0.3608,59220.0,59216.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1724890460085,0.001,59220.0,59216.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1724890460990,0.3618,59220.0,59216.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1724890461186,0.084414,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890461381,0.084414,59217.0,59212.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890461382,0.084415,59216.0,59212.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890462584,0.084415,59216.0,59212.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890462585,0.085415,59216.0,59212.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890462782,0.445219,59213.0,59212.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890463090,0.084422,59211.0,59201.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724890464885,0.085422,59211.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724890465891,0.087422,59211.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724890466391,0.088422,59211.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724890466593,0.086422,59211.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724890466791,0.088422,59211.0,59205.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724890467387,0.086422,59211.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724890467597,0.088422,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890468496,0.11833813,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890469190,0.11633813,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890469388,0.11833813,59211.0,59206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890469591,0.13033813,59211.0,59206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890470088,0.11633813,59211.0,59206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890470289,0.13033813,59211.0,59206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890471392,0.04591613,59211.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724890472490,0.04391613,59211.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724890472796,0.04591613,59211.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724890473498,0.04591613,59211.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724890474895,0.04591613,59211.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890475095,0.29,59209.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890476001,0.084426,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890476193,0.084426,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890477700,0.13356,59206.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724890478999,0.13656,59206.0,59203.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724890479196,0.13656,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890479595,0.15056,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890481803,0.15056,59206.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890482097,0.15056,59206.0,59205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890487700,0.017,59206.0,59205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890488002,0.017,59206.0,59205.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1724890489714,0.017,59206.0,59205.0,0.953951]
["bitfinex-derivatives","BTCF0:USTF0",1724890491507,0.02991613,59211.0,59205.0,1.553951]
["bitfinex-derivatives","BTCF0:USTF0",1724890491705,0.00025337,59212.0,59206.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1724890491905,0.00025337,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724890492210,0.03119939,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724890492414,0.00025337,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724890492911,0.00025337,59212.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724890493499,0.01425337,59212.0,59211.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724890493905,0.04527848,59212.0,59211.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724890494105,0.01425337,59212.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890494304,0.09867437,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890494506,0.09867437,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890496011,0.12919421,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890500515,0.91221321,59212.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890500824,0.445236,59201.0,59196.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724890501114,0.58712387,59201.0,59196.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724890501514,0.36912787,59201.0,59196.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724890501703,0.36912787,59201.0,59200.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890502111,0.37112787,59201.0,59200.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890502513,0.01032787,59201.0,59200.0,0.44749137]
["bitfinex-derivatives","BTCF0:USTF0",1724890502915,0.002,59201.0,59200.0,0.44749137]
["bitfinex-derivatives","BTCF0:USTF0",1724890503318,0.002,59201.0,59200.0,0.95425137]
["bitfinex-derivatives","BTCF0:USTF0",1724890503614,0.084425,59209.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724890503817,0.09280019,59209.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724890504011,0.445229,59206.0,59200.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890504316,0.735236,59201.0,59200.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890505010,0.735236,59201.0,59200.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890505205,0.735236,59201.0,59200.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890505615,0.445236,59201.0,59200.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890505917,0.447236,59201.0,59200.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890506321,0.451236,59201.0,59200.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890506619,0.48146965,59201.0,59200.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890509414,0.12066965,59201.0,59200.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890511217,0.03623365,59201.0,59200.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890511424,0.03623365,59201.0,59200.0,0.59345137]
["bitfinex-derivatives","BTCF0:USTF0",1724890511611,0.006,59201.0,59200.0,1.19345137]
["bitfinex-derivatives","BTCF0:USTF0",1724890511806,0.00025337,59212.0,59200.0,1.46981337]
["bitfinex-derivatives","BTCF0:USTF0",1724890512018,0.03025861,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724890512320,0.00025337,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724890512908,0.00125337,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724890514636,0.00025337,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724890514828,0.00025337,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724890515317,0.00025337,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890521030,0.00025337,59212.0,59211.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724890521231,0.00025337,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724890521431,0.00025337,59212.0,59211.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724890533529,0.03012391,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724890533735,0.133,59226.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724890534032,0.36916375,59225.0,59223.0,0.145204]
["bitfinex-derivatives","BTCF0:USTF0",1724890534243,0.39924893,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724890534440,0.39924893,59225.0,59223.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724890534441,0.03844893,59225.0,59223.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724890534630,0.217401,59226.0,59223.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724890535036,0.084401,59226.0,59223.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724890535333,0.12338914,59226.0,59223.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724890535734,0.12338914,59226.0,59223.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724890536343,0.12338914,59226.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890537042,0.12338914,59226.0,59223.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724890537839,0.03051876,59226.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890538033,0.3608,59229.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724890538243,0.5017893,59229.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724890538741,0.17205858,59229.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724890539438,0.17205858,59229.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724890539742,0.17205858,59229.0,59225.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1724890540137,0.17205858,59229.0,59225.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1724890541138,0.03937858,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724890541442,0.05995263,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724890541443,0.19259263,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724890541833,0.20103794,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724890542242,0.23070508,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724890542547,0.23070508,59230.0,59228.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724890543035,0.23070508,59230.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724890543233,0.23070508,59230.0,59228.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724890546533,0.17100508,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724890546736,0.02991977,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724890547650,0.1158,59246.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724890547651,0.13264,59244.0,59243.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724890548245,0.13264,59244.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890548246,0.0559,59251.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724890548750,0.39066501,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724890549452,0.02986501,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724890549745,0.0559,59251.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890549947,0.0559,59251.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890549948,0.08699659,59251.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890551451,0.08699659,59251.0,59248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890552851,0.08699659,59251.0,59248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890554946,0.17136259,59251.0,59248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890556459,0.17136259,59251.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890561455,0.084367,59250.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890561646,0.17136259,59251.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890561852,0.08699659,59251.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890562353,0.084368,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890562552,0.084372,59246.0,59243.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724890564048,0.44879659,59251.0,59243.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724890564253,0.44779659,59251.0,59243.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724890564654,0.44779659,59251.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890565056,0.084368,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890565255,0.084368,59249.0,59243.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724890565256,0.084368,59249.0,59243.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724890565451,0.08437,59248.0,59243.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724890565658,0.08437,59248.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890566057,0.08437,59248.0,59243.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724890566258,0.084371,59247.0,59243.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724890566456,0.6508,59244.0,59241.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890566661,0.084378,59242.0,59241.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890567858,1.190778,59242.0,59241.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890568058,0.084384,59238.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724890568362,1.3017596,59242.0,59224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724890568363,0.084397,59229.0,59224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724890568558,0.3608,59225.0,59224.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724890569461,0.3608,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890570763,0.3608,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890571966,0.49256,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890572262,0.49256,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890572465,0.49256,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890573362,0.13176,59225.0,59224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890573560,0.00837628,59229.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724890573763,0.14013628,59229.0,59225.0,0.144602]
["bitfinex-derivatives","BTCF0:USTF0",1724890573973,0.14013628,59229.0,59226.0,0.145601]
["bitfinex-derivatives","BTCF0:USTF0",1724890575871,0.14013628,59229.0,59226.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1724890577266,0.14013628,59229.0,59226.0,0.146601]
["bitfinex-derivatives","BTCF0:USTF0",1724890577463,0.14013628,59229.0,59226.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1724890578062,0.14013628,59229.0,59226.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724890578260,0.14013628,59229.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890578461,0.14013628,59229.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890578661,0.14013628,59229.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890578869,0.14013628,59229.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890579066,0.14013628,59229.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890581569,0.50093628,59229.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890581963,0.14013628,59229.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890582569,0.22453328,59229.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890583079,0.084398,59228.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890583872,0.084399,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890584077,0.29,59227.0,59219.0,0.05825337]
["bitfinex-derivatives","BTCF0:USTF0",1724890584268,0.3608,59224.0,59219.0,0.05825337]
["bitfinex-derivatives","BTCF0:USTF0",1724890584464,0.13176,59223.0,59219.0,0.05825337]
["bitfinex-derivatives","BTCF0:USTF0",1724890585374,0.13176,59223.0,59219.0,0.06025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890587479,0.13176,59223.0,59219.0,0.05925337]
["bitfinex-derivatives","BTCF0:USTF0",1724890587678,0.13276,59223.0,59219.0,0.06025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890588479,0.16376882,59223.0,59219.0,0.14466437]
["bitfinex-derivatives","BTCF0:USTF0",1724890591574,0.03200882,59223.0,59219.0,0.06025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890591774,0.1318,59222.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724890593377,0.03200882,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724890593683,0.16380882,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724890594076,0.03200882,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724890594474,0.03100882,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724890594676,0.1318,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724890594869,0.1318,59226.0,59225.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724890595583,0.00850519,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724890595783,0.13205337,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724890596081,0.00855316,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724890596381,0.13212,59241.0,59229.0,1.480917]
["bitfinex-derivatives","BTCF0:USTF0",1724890596584,0.37024432,59242.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890596778,0.37024432,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724890597982,0.37024432,59242.0,59241.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724890598682,0.37024432,59242.0,59241.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724890599982,0.03022288,59242.0,59241.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724890600182,0.13212,59250.0,59244.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724890600486,0.13212,59250.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890600886,0.13212,59250.0,59245.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1724890601587,0.16279287,59250.0,59245.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1724890601985,0.16279287,59250.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724890602181,0.16279287,59250.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724890602888,0.3608,59249.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724890603976,0.3608,59249.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724890604182,0.3608,59249.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724890604882,0.3608,59249.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724890605077,0.16279287,59250.0,59245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890605483,0.16279287,59250.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724890607578,0.16279287,59250.0,59247.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724890607984,0.16279287,59250.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890609781,0.08437,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890610181,0.59073,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890610896,0.084375,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890611788,0.084375,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890612096,0.084375,59244.0,59239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890613891,0.084375,59244.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890614402,0.084375,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890614591,0.085375,59244.0,59240.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724890615401,0.085375,59244.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890615599,0.084375,59244.0,59239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890615789,0.085375,59244.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890616191,0.11573388,59244.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890617195,0.11573388,59244.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890617395,0.11473388,59244.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890617699,0.11573388,59244.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890618095,0.11573388,59244.0,59239.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1724890618294,0.11573388,59244.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890618801,0.03135888,59244.0,59240.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1724890619200,0.03035888,59244.0,59240.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724890619394,0.001,59244.0,59240.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724890619902,0.3608,59241.0,59234.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724890620399,0.084385,59237.0,59234.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724890621102,0.084385,59237.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724890621301,0.08439,59234.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724890621494,0.13208,59233.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724890622603,0.13208,59233.0,59227.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724890622803,0.13208,59233.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890623007,0.084397,59229.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890624299,0.084397,59229.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890624502,0.085397,59229.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890625099,0.085397,59229.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890625301,0.085397,59229.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890625897,0.084398,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890626102,0.087397,59229.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890626302,0.1324,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890626612,0.003,59229.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890627306,0.002,59229.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890627510,0.001,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890627906,0.084398,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890628218,0.086398,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890628619,0.087398,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890632814,0.78993237,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890633007,0.084402,59225.0,59218.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724890633209,0.29,59220.0,59212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724890633519,0.084421,59212.0,59205.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724890633817,0.1324,59211.0,59205.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724890634118,0.084432,59204.0,59202.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890634802,0.00826948,59203.0,59202.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890635110,0.65172,59207.0,59202.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890635310,0.1324,59206.0,59202.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890635512,0.004,59204.0,59202.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890636211,0.004,59204.0,59202.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890636409,0.001,59204.0,59202.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890637105,0.3638,59207.0,59202.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890637106,0.01,59203.0,59202.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890637311,0.1424,59203.0,59202.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890638113,0.01,59203.0,59202.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890638313,0.024,59204.0,59202.0,0.50897337]
["bitfinex-derivatives","BTCF0:USTF0",1724890638706,0.01,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724890639107,0.01,59204.0,59203.0,0.591154]
["bitfinex-derivatives","BTCF0:USTF0",1724890639508,0.024,59204.0,59203.0,1.191154]
["bitfinex-derivatives","BTCF0:USTF0",1724890639914,0.014,59204.0,59203.0,1.191154]
["bitfinex-derivatives","BTCF0:USTF0",1724890640616,0.024,59204.0,59203.0,1.191154]
["bitfinex-derivatives","BTCF0:USTF0",1724890640921,0.01,59204.0,59203.0,1.191154]
["bitfinex-derivatives","BTCF0:USTF0",1724890641118,0.024,59204.0,59203.0,1.192154]
["bitfinex-derivatives","BTCF0:USTF0",1724890641520,0.024,59204.0,59203.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1724890643322,0.024,59204.0,59203.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1724890643712,0.47372822,59216.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890644022,0.084422,59211.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724890644320,0.084422,59211.0,59208.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890644617,0.50507112,59216.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724890644817,0.51811111,59216.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724890645119,0.012,59211.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724890645719,0.026,59211.0,59209.0,0.143425]
["bitfinex-derivatives","BTCF0:USTF0",1724890646622,0.014,59211.0,59209.0,0.144425]
["bitfinex-derivatives","BTCF0:USTF0",1724890647624,0.014,59211.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890647827,0.084422,59212.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890648121,0.084424,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890648314,0.29,59213.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890648513,0.44617901,59214.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890648718,0.13244,59213.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890648922,0.13244,59213.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890649223,0.446219,59214.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890649224,0.3618,59214.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890649416,0.3608,59214.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890649615,0.3608,59214.0,59209.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724890649919,0.3608,59214.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890650420,0.003,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890650925,0.003,59213.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890651512,0.449098,59214.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890651825,0.006,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890652217,0.006,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890652423,0.003,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890653520,0.003,59213.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890653723,0.006,59213.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890654128,0.003,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890654319,0.006,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890654721,0.003,59210.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724890654922,0.006,59213.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890655222,0.006,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724890656427,0.003,59213.0,59212.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1724890657225,0.003,59213.0,59212.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1724890657724,0.03038289,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724890657917,0.00025337,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724890658327,0.0302371,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724890658527,0.00025337,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724890658930,0.00025337,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724890660829,0.00325337,59218.0,59216.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724890661329,0.00625337,59218.0,59216.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724890661925,0.00625337,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724890663333,0.00625337,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890663536,0.37766537,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890663727,0.38066537,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890665533,0.38066537,59218.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724890665723,0.3608,59214.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724890666331,0.38066537,59218.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724890666527,1.0116,59213.0,59203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724890666730,0.084434,59203.0,59194.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724890666927,0.14285201,59203.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890667134,0.14285201,59203.0,59187.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724890667135,0.29,59195.0,59187.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724890667327,0.0571,59194.0,59185.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724890667939,0.3608,59190.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724890668234,0.3608,59190.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890668436,0.29,59189.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890668634,0.445253,59190.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890668635,0.1344,59188.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890668837,0.1344,59187.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890669642,0.1344,59187.0,59184.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890669841,0.1344,59187.0,59185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724890670743,0.1344,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890671043,0.3608,59192.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890671229,0.1344,59187.0,59185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724890671539,0.1344,59187.0,59185.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724890672143,0.1344,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890672535,0.1344,59187.0,59186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724890673238,0.1344,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890674242,0.16470407,59187.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890674448,0.16470407,59187.0,59186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724890675146,0.16470407,59187.0,59186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724890675538,0.03030407,59187.0,59186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724890675843,0.141547,59194.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890676242,0.13444,59193.0,59186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890676642,0.13444,59193.0,59186.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724890677042,0.13444,59193.0,59186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890677243,0.13444,59193.0,59186.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724890677641,0.1719836,59194.0,59186.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724890677841,0.13444,59192.0,59187.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724890678443,0.3608,59193.0,59187.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724890678641,0.13444,59191.0,59187.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724890679040,0.1719836,59194.0,59187.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724890679237,0.13444,59190.0,59187.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724890679842,0.13444,59190.0,59187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724890680038,0.13444,59191.0,59187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724890680547,0.13444,59191.0,59190.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724890683145,0.13444,59191.0,59187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724890683348,0.6508,59188.0,59166.0,0.41111968]
["bitfinex-derivatives","BTCF0:USTF0",1724890683645,0.6508,59175.0,59166.0,0.40341375]
["bitfinex-derivatives","BTCF0:USTF0",1724890683837,0.3608,59167.0,59161.0,0.06709291]
["bitfinex-derivatives","BTCF0:USTF0",1724890684040,0.445292,59162.0,59156.0,0.44466613]
["bitfinex-derivatives","BTCF0:USTF0",1724890684243,0.084494,59161.0,59156.0,0.44466613]
["bitfinex-derivatives","BTCF0:USTF0",1724890685951,0.13488,59161.0,59156.0,0.52916613]
["bitfinex-derivatives","BTCF0:USTF0",1724890686251,0.00025337,59164.0,59156.0,0.53316613]
["bitfinex-derivatives","BTCF0:USTF0",1724890686448,0.13488,59162.0,59156.0,0.53316613]
["bitfinex-derivatives","BTCF0:USTF0",1724890686750,0.003,59161.0,59156.0,0.53316613]
["bitfinex-derivatives","BTCF0:USTF0",1724890687144,0.003,59161.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724890687347,0.13488,59163.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724890687550,0.13488,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890687751,0.00325337,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890687942,0.13817337,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890688138,0.13517337,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890689043,0.16559351,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890689946,0.16859351,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890690148,0.17159351,59164.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890691046,0.00625337,59164.0,59162.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1724890691247,0.3608,59185.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724890691248,0.13492,59175.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724890691452,0.16495872,59175.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890691844,0.08032263,59178.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890692043,0.870191,59177.0,59162.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1724890692254,0.6508,59170.0,59168.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890692652,0.3608,59170.0,59168.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890693556,0.3708,59170.0,59168.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890693752,0.01,59170.0,59168.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890693952,0.456281,59170.0,59168.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890694157,0.513381,59170.0,59168.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890695056,0.011,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890696145,0.011,59170.0,59169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890696146,0.001,59170.0,59169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890696359,0.01,59170.0,59169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890696559,0.04010971,59170.0,59169.0,0.501982]
["bitfinex-derivatives","BTCF0:USTF0",1724890697054,0.04010971,59170.0,59169.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1724890698164,0.3608,59178.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724890699148,0.3608,59178.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724890699359,0.39179402,59178.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724890699560,0.40079402,59178.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724890700262,0.40079402,59178.0,59175.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724890700561,0.40079402,59178.0,59175.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1724890704058,0.29,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890704453,0.374472,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890705361,0.374472,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890705552,0.374472,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890706359,0.085472,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890708056,0.001,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890708261,0.13592,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890709557,0.001,59176.0,59175.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724890714069,0.13492,59186.0,59175.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1724890714271,0.36168,59198.0,59185.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724890714474,0.36168,59198.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724890714475,0.03179604,59198.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724890714676,0.03091604,59198.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724890714860,0.084427,59208.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890715168,0.00025337,59208.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724890715364,0.084428,59207.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724890715559,0.00025337,59208.0,59197.0,0.36105337]
["bitfinex-derivatives","BTCF0:USTF0",1724890715875,0.374433,59204.0,59197.0,0.36105337]
["bitfinex-derivatives","BTCF0:USTF0",1724890716170,0.374433,59204.0,59197.0,0.36205337]
["bitfinex-derivatives","BTCF0:USTF0",1724890716771,0.29,59204.0,59197.0,0.36205337]
["bitfinex-derivatives","BTCF0:USTF0",1724890716958,0.084435,59202.0,59197.0,0.36205337]
["bitfinex-derivatives","BTCF0:USTF0",1724890717158,0.084435,59202.0,59197.0,0.36305337]
["bitfinex-derivatives","BTCF0:USTF0",1724890717964,0.6508,59198.0,59186.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1724890718165,0.3608,59200.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890718364,0.08444,59199.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890718867,0.084441,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890719066,0.084441,59198.0,59186.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1724890719067,0.29,59198.0,59192.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890719372,0.6508,59193.0,59192.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890719581,0.580568,59193.0,59192.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890720372,0.580568,59193.0,59192.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890721067,0.49712,59193.0,59192.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890721872,0.52781975,59193.0,59192.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890722073,0.53081975,59193.0,59192.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890722569,0.17001975,59193.0,59192.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890725286,0.03469975,59193.0,59192.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890725468,0.03469975,59193.0,59192.0,0.08670237]
["bitfinex-derivatives","BTCF0:USTF0",1724890726683,0.03169975,59193.0,59192.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890726978,0.03469975,59193.0,59192.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890727770,0.03369975,59193.0,59192.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724890728078,0.03469975,59193.0,59192.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890728272,0.03169975,59193.0,59192.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890728477,0.03369975,59193.0,59192.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890729474,0.11714775,59193.0,59192.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890729781,0.40814775,59193.0,59192.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724890731173,0.40814775,59193.0,59177.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724890731174,2.06687175,59193.0,59177.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724890731387,0.084468,59179.0,59171.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724890732283,0.084468,59179.0,59171.0,0.19663237]
["bitfinex-derivatives","BTCF0:USTF0",1724890732473,0.086468,59179.0,59175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890733281,0.086468,59179.0,59175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890733775,0.13532,59178.0,59175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890735080,0.13832,59178.0,59175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890735676,0.14032,59178.0,59175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890735877,0.005,59178.0,59175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890737286,0.003,59178.0,59175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890737591,0.00025337,59183.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890737777,0.00025337,59183.0,59182.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724890738183,0.16908,59194.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724890738389,0.16908,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890738584,0.084446,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890739584,0.002,59195.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890739783,0.00025337,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724890739981,0.00025337,59200.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724890741188,0.00025337,59200.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724890742083,0.00025337,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890742588,0.00025337,59200.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724890742589,0.00025337,59200.0,59194.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724890743184,0.00025337,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890743487,0.03125869,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890743689,0.00025337,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890743882,0.00025337,59200.0,59199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890745395,0.00025337,59200.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890745689,0.00025337,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890746193,0.00025337,59200.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890746489,0.00025337,59200.0,59199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890747689,0.00025337,59200.0,59199.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1724890749184,0.084416,59216.0,59199.0,1.46956]
["bitfinex-derivatives","BTCF0:USTF0",1724890749379,0.13572,59225.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724890749581,0.03084346,59220.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890749784,0.084408,59221.0,59216.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724890749985,0.084409,59220.0,59216.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724890750599,0.084409,59220.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890750987,0.3608,59219.0,59212.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890751194,0.3608,59214.0,59208.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724890751388,0.084428,59207.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890751587,0.3608,59209.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890751784,0.49652,59209.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890751985,0.29,59204.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890752496,0.374432,59204.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890752889,0.084432,59204.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890753190,0.084432,59204.0,59202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890753390,0.084432,59204.0,59202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890754898,0.084432,59204.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890755205,0.084432,59204.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890755390,0.084432,59204.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890755592,0.11575451,59204.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890755791,0.11575451,59204.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890757800,0.084434,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890757999,0.7210576,59207.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890758201,0.7200576,59207.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890758903,0.7200576,59207.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890759307,0.084434,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890759602,0.7209376,59207.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890759806,0.75064109,59207.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890760906,0.084433,59204.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890763903,0.8360301,59207.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890764100,0.83507009,59207.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890764299,0.03058349,59207.0,59205.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724890764504,0.13572,59207.0,59205.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724890765502,0.13572,59207.0,59205.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1724890765810,0.13572,59207.0,59205.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1724890768111,0.13572,59207.0,59205.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724890768497,0.13572,59207.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890769097,0.445229,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890769298,0.445229,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890769299,0.69217739,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890769508,1.21157398,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890769798,1.71446839,59206.0,59197.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890770117,1.71446839,59206.0,59182.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1724890770118,0.7308,59198.0,59182.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1724890770413,0.7308,59198.0,59179.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1724890770414,0.3608,59188.0,59179.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1724890770605,0.13572,59187.0,59179.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1724890771908,0.220177,59187.0,59179.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1724890772311,0.220177,59187.0,59179.0,0.450267]
["bitfinex-derivatives","BTCF0:USTF0",1724890774109,0.13572,59186.0,59179.0,0.450267]
["bitfinex-derivatives","BTCF0:USTF0",1724890774616,0.13572,59186.0,59179.0,0.451267]
["bitfinex-derivatives","BTCF0:USTF0",1724890774805,0.13572,59186.0,59179.0,0.446267]
["bitfinex-derivatives","BTCF0:USTF0",1724890774998,0.13572,59186.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890775198,0.13572,59186.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724890775404,0.002,59186.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890775599,0.002,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724890776508,0.03303494,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724890776816,0.00025337,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724890777319,0.03128222,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724890777507,0.00025337,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724890778108,0.00025337,59189.0,59188.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724890778605,0.00125337,59189.0,59188.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724890779811,0.00125337,59189.0,59188.0,0.593295]
["bitfinex-derivatives","BTCF0:USTF0",1724890780114,0.37348136,59203.0,59198.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724890780115,0.13456,59201.0,59198.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724890780312,0.084435,59202.0,59199.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724890780508,0.084437,59201.0,59199.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724890781426,0.03092842,59203.0,59199.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724890781602,0.218991,59205.0,59199.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724890781915,0.084433,59204.0,59199.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724890782115,0.084433,59204.0,59199.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724890782302,0.084434,59203.0,59199.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724890782508,0.3608,59204.0,59199.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724890782708,0.29,59203.0,59199.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724890783911,0.084438,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890784414,0.084438,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890784619,0.084438,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890785320,0.084438,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890785515,0.084438,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890786418,0.218998,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890790516,0.24991597,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890794921,0.084448,59193.0,59184.0,0.140059]
["bitfinex-derivatives","BTCF0:USTF0",1724890795218,0.3608,59190.0,59184.0,0.140059]
["bitfinex-derivatives","BTCF0:USTF0",1724890796008,0.3608,59190.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724890796221,0.3608,59190.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724890796709,0.01293393,59193.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724890796914,0.13456,59191.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724890797118,0.13456,59191.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890797316,0.13456,59191.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890798015,0.13456,59191.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890798221,0.13456,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724890798613,0.13456,59191.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890798614,0.16472925,59191.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890798809,0.3608,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890799010,0.3608,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890799223,0.17840981,59191.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890799411,0.16572925,59191.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890800323,0.52652925,59191.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890800523,0.53920981,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890801220,0.53820981,59191.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890801415,0.53920981,59191.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890801817,0.52552925,59191.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724890802020,0.52552925,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890802021,0.52652925,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890802924,0.53920981,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890803122,0.62366081,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890803514,0.62366081,59191.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890803515,0.084456,59188.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890803717,0.29,59185.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890803920,0.00856735,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890804631,0.00856735,59184.0,59181.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890804632,0.084464,59182.0,59181.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890804824,0.084467,59180.0,59173.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724890805122,0.29,59178.0,59173.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724890805716,0.084467,59180.0,59173.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724890807124,0.6508,59178.0,59173.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724890807335,0.735269,59178.0,59173.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724890808232,0.084471,59177.0,59173.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724890809433,0.084472,59176.0,59173.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724890809624,0.13448,59175.0,59173.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724890810139,0.084471,59177.0,59173.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724890810429,0.3608,59178.0,59173.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724890810620,0.49528,59178.0,59173.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724890810823,0.49528,59178.0,59173.0,0.144775]
["bitfinex-derivatives","BTCF0:USTF0",1724890812527,0.49528,59178.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724890812722,0.3608,59178.0,59173.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724890812929,0.03018662,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724890813132,0.13473337,59181.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724890813330,0.13473337,59181.0,59180.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1724890814637,0.16497291,59181.0,59180.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1724890815136,0.16597291,59181.0,59180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1724890816134,0.16597291,59181.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724890816334,0.3608,59178.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724890816740,0.16597291,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890817431,0.16597291,59181.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724890817631,0.16597291,59181.0,59174.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724890817632,0.03149291,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724890817936,0.03049291,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724890818348,0.03049291,59181.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724890818641,0.03149291,59181.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724890820131,0.3608,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724890821042,0.39189122,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724890821241,0.03109122,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724890821542,0.00025337,59192.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724890821849,0.00025337,59192.0,59187.0,0.246556]
["bitfinex-derivatives","BTCF0:USTF0",1724890821850,0.11483188,59192.0,59187.0,0.246556]
["bitfinex-derivatives","BTCF0:USTF0",1724890822041,0.08470237,59192.0,59187.0,0.246556]
["bitfinex-derivatives","BTCF0:USTF0",1724890822236,0.29,59188.0,59186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890822840,0.084456,59187.0,59186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890823044,0.084456,59187.0,59186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890823544,0.084456,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890823742,0.084456,59187.0,59185.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890823743,0.084458,59186.0,59185.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724890823940,0.50688,59186.0,59171.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724890824244,0.3608,59178.0,59172.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724890824445,0.00843863,59177.0,59172.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724890825140,0.446189,59178.0,59172.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724890825141,0.36172,59178.0,59172.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724890825341,0.3608,59178.0,59172.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724890825737,0.36919805,59178.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724890827448,0.36919805,59178.0,59173.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1724890829240,0.00839805,59178.0,59173.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1724890829751,0.00839805,59178.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724890831149,0.00839805,59178.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890831450,0.084466,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890831835,0.09295527,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890832849,0.12349837,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890833146,0.12349837,59180.0,59176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724890833147,0.0305431,59180.0,59176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724890833352,0.13452,59185.0,59177.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724890833856,0.13452,59185.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724890836350,0.13452,59185.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724890843148,0.57366821,59189.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724890844059,0.60459275,59189.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724890844553,0.24961854,59189.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724890844749,0.24961854,59189.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724890844953,0.24961854,59189.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724890845350,0.16516454,59189.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890845648,0.16516454,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724890845851,0.03092454,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724890846052,0.00092,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724890846349,0.03081497,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724890846559,0.445228,59208.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724890846747,0.445228,59208.0,59197.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890846950,0.445228,59208.0,59197.0,0.05615337]
["bitfinex-derivatives","BTCF0:USTF0",1724890847155,0.475502,59208.0,59197.0,0.05615337]
["bitfinex-derivatives","BTCF0:USTF0",1724890847952,0.391074,59208.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890848145,0.030274,59208.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890848659,0.030274,59208.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724890848859,0.030274,59208.0,59205.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1724890849850,0.030274,59208.0,59205.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724890850051,0.030274,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724890851355,0.030274,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724890851854,0.030274,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724890854163,0.030274,59208.0,59207.0,1.193108]
["bitfinex-derivatives","BTCF0:USTF0",1724890854353,0.3608,59226.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724890854554,0.36168,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890854760,0.084365,59252.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890854761,0.3608,59243.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724890855071,0.3608,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890855254,0.3608,59243.0,59237.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724890855457,0.3916057,59243.0,59237.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724890856755,0.3916057,59243.0,59237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890857158,0.6816057,59243.0,59237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890857868,0.3916057,59243.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890858067,0.3916057,59243.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724890858562,0.3916057,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724890859170,0.3916057,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890859364,0.3916057,59243.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890860267,0.3916057,59243.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724890860465,0.0308057,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890860662,0.00025337,59246.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890861863,0.00025337,59246.0,59242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890862076,0.39209131,59246.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890862260,0.36105337,59246.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890862461,0.36105337,59246.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890864165,0.13412,59257.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724890864362,0.13412,59258.0,59249.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724890864566,0.084357,59257.0,59249.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724890864869,0.084357,59257.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724890865267,0.14256935,59258.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724890865566,0.14256935,59258.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724890866465,0.00844935,59258.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724890866767,0.36105262,59259.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724890866974,0.00025262,59259.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724890867174,0.00880079,59259.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724890867365,0.00025262,59259.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724890867681,0.00025262,59259.0,59252.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1724890867975,0.00025262,59259.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724890868173,0.08460762,59259.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890868364,0.3608,59255.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890868775,0.3608,59255.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890869671,0.3608,59255.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890869872,0.3608,59255.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890870473,0.00025262,59259.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724890871076,0.00025262,59259.0,59254.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724890871281,0.00025262,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724890871465,0.3608,59283.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724890871672,0.3690815,59283.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724890871870,0.3690815,59283.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890871871,0.084324,59280.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890872170,0.08433,59276.0,59267.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1724890872370,0.3608,59273.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724890873464,0.3608,59273.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890873671,0.3608,59273.0,59268.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724890874178,0.3608,59273.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724890874379,0.3608,59278.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724890874775,0.3608,59278.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724890874969,0.3608,59273.0,59268.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724890875667,0.1146268,59278.0,59268.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724890876078,0.1146268,59278.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890876673,0.084328,59277.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890876871,0.3608,59273.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890877885,0.3608,59273.0,59268.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724890878571,0.3608,59273.0,59268.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724890878778,0.3608,59273.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890878983,0.3608,59273.0,59268.0,0.04154429]
["bitfinex-derivatives","BTCF0:USTF0",1724890879279,0.3608,59273.0,59268.0,0.04254429]
["bitfinex-derivatives","BTCF0:USTF0",1724890879478,0.3608,59273.0,59268.0,0.04354429]
["bitfinex-derivatives","BTCF0:USTF0",1724890879674,0.084335,59272.0,59268.0,0.04354429]
["bitfinex-derivatives","BTCF0:USTF0",1724890879871,0.08434,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890880277,0.08434,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890880478,0.08434,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890881474,0.30434,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890881674,0.22,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890881876,0.36172,59272.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890882081,0.3608,59272.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890882274,0.084326,59279.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890882275,0.35484,59279.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890882490,0.0082815,59283.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890882693,0.16557615,59286.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890882989,0.03073615,59286.0,59276.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724890883196,0.00088,59302.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890883397,0.00088,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890883398,0.03102789,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890883703,0.445099,59298.0,59290.0,0.41134121]
["bitfinex-derivatives","BTCF0:USTF0",1724890884093,0.445099,59298.0,59293.0,0.05054121]
["bitfinex-derivatives","BTCF0:USTF0",1724890884297,0.084303,59295.0,59292.0,0.05054121]
["bitfinex-derivatives","BTCF0:USTF0",1724890885399,0.084303,59295.0,59292.0,0.05154121]
["bitfinex-derivatives","BTCF0:USTF0",1724890885708,0.445105,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890886400,0.00092,59298.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890886601,0.03001518,59298.0,59294.0,0.04997663]
["bitfinex-derivatives","BTCF0:USTF0",1724890886909,0.3608,59300.0,59294.0,0.04997663]
["bitfinex-derivatives","BTCF0:USTF0",1724890887103,0.3608,59300.0,59293.0,0.04997663]
["bitfinex-derivatives","BTCF0:USTF0",1724890887303,0.3608,59300.0,59294.0,0.04997663]
["bitfinex-derivatives","BTCF0:USTF0",1724890888103,0.3608,59295.0,59292.0,0.05197663]
["bitfinex-derivatives","BTCF0:USTF0",1724890888890,0.3608,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890889100,0.445103,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890890019,0.8976653,59295.0,59290.0,0.04997663]
["bitfinex-derivatives","BTCF0:USTF0",1724890890194,0.084308,59291.0,59290.0,0.04997663]
["bitfinex-derivatives","BTCF0:USTF0",1724890890393,0.084308,59291.0,59288.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890892006,0.084308,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890892598,0.084308,59291.0,59288.0,0.06845761]
["bitfinex-derivatives","BTCF0:USTF0",1724890892907,0.086308,59291.0,59288.0,0.06945761]
["bitfinex-derivatives","BTCF0:USTF0",1724890893301,0.085308,59291.0,59289.0,0.06720447]
["bitfinex-derivatives","BTCF0:USTF0",1724890893506,0.087308,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890893809,0.222108,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890895208,0.084311,59289.0,59288.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890895596,1.4524432,59289.0,59288.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890895797,0.6838612,59289.0,59282.0,0.05005719]
["bitfinex-derivatives","BTCF0:USTF0",1724890896014,0.6838612,59289.0,59270.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1724890896015,0.6508,59283.0,59280.0,0.05006506]
["bitfinex-derivatives","BTCF0:USTF0",1724890896212,0.084324,59280.0,59279.0,0.05006506]
["bitfinex-derivatives","BTCF0:USTF0",1724890896509,0.084334,59273.0,59271.0,0.06674305]
["bitfinex-derivatives","BTCF0:USTF0",1724890896711,0.445134,59273.0,59271.0,0.06674305]
["bitfinex-derivatives","BTCF0:USTF0",1724890896904,0.445134,59273.0,59270.0,0.06674305]
["bitfinex-derivatives","BTCF0:USTF0",1724890898513,0.445134,59273.0,59266.0,0.06699619]
["bitfinex-derivatives","BTCF0:USTF0",1724890898514,0.084341,59268.0,59266.0,0.06699619]
["bitfinex-derivatives","BTCF0:USTF0",1724890898710,0.49852,59267.0,59266.0,0.06699619]
["bitfinex-derivatives","BTCF0:USTF0",1724890899007,0.49852,59267.0,59266.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890899210,0.582862,59267.0,59266.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890899416,0.3608,59267.0,59266.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890899917,0.738142,59267.0,59266.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890900307,0.738142,59267.0,59266.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724890900501,0.739142,59267.0,59266.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890901208,0.876862,59267.0,59266.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890901410,0.586862,59267.0,59266.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890901612,0.61702258,59267.0,59266.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890902005,0.61602258,59267.0,59266.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724890902210,0.084355,59258.0,59254.0,0.06685197]
["bitfinex-derivatives","BTCF0:USTF0",1724890902413,0.084355,59258.0,59241.0,0.10063936]
["bitfinex-derivatives","BTCF0:USTF0",1724890902414,0.6508,59255.0,59242.0,0.12115197]
["bitfinex-derivatives","BTCF0:USTF0",1724890902617,0.3608,59248.0,59242.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724890902815,0.13772,59247.0,59242.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724890903022,0.13772,59247.0,59240.0,0.06685197]
["bitfinex-derivatives","BTCF0:USTF0",1724890903027,0.084379,59241.0,59240.0,0.06685197]
["bitfinex-derivatives","BTCF0:USTF0",1724890903207,0.3608,59243.0,59235.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890903402,0.084387,59236.0,59235.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890903914,0.222147,59236.0,59235.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890904113,0.29,59237.0,59235.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890904315,0.222147,59236.0,59235.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890905210,0.222147,59236.0,59235.0,0.00625314]
["bitfinex-derivatives","BTCF0:USTF0",1724890905522,0.222147,59236.0,59235.0,0.00725314]
["bitfinex-derivatives","BTCF0:USTF0",1724890905907,0.250147,59236.0,59235.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890907110,0.250147,59236.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890907111,1.57371204,59236.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890907311,0.084424,59210.0,59203.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724890907506,0.3608,59205.0,59203.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724890907706,0.4986,59205.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890907917,0.36168,59210.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890908117,0.1378,59204.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890908411,0.1378,59204.0,59199.0,0.36105336]
["bitfinex-derivatives","BTCF0:USTF0",1724890908612,0.001,59205.0,59203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724890908912,0.001,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724890909217,0.13805336,59210.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724890909817,0.00025336,59210.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890910220,0.00025336,59210.0,59208.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724890910517,0.00025336,59210.0,59208.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724890911415,0.01225336,59210.0,59208.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724890912220,0.084407,59222.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890912413,0.1378,59221.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890912615,0.37,59219.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890912815,0.37,59219.0,59179.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1724890912816,0.084446,59195.0,59179.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1724890913018,1.1008,59210.0,59179.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1724890913019,0.3608,59187.0,59179.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1724890913222,0.0928962,59186.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890913623,0.3608,59187.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890914215,0.14189336,59189.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890914531,0.14189336,59189.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890914532,0.00025336,59189.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890914725,0.00025336,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890915223,0.00025336,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724890915921,0.00025336,59189.0,59188.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724890916412,0.14168,59204.0,59188.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1724890916612,0.14168,59204.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890916613,0.084434,59203.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890916812,0.084438,59200.0,59193.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1724890917122,0.14168,59204.0,59193.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1724890917511,0.14193336,59204.0,59193.0,0.19240136]
["bitfinex-derivatives","BTCF0:USTF0",1724890917718,0.22636536,59204.0,59194.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724890918317,0.14193336,59204.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890918522,0.00725336,59204.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890919117,0.00725336,59204.0,59194.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724890919327,0.445239,59199.0,59194.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724890919523,0.084439,59199.0,59194.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724890920733,0.3608,59201.0,59194.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724890921025,0.10268636,59204.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890921226,0.084434,59203.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890921429,0.084441,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890922025,0.084441,59198.0,59194.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890922332,0.084441,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890922820,0.093441,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724890923023,0.022,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890923222,0.019,59198.0,59197.0,1.552002]
["bitfinex-derivatives","BTCF0:USTF0",1724890923420,0.3608,59214.0,59198.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724890923733,0.47595403,59214.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890923926,0.47595403,59214.0,59209.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724890924227,0.39153603,59214.0,59209.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724890924725,0.084424,59210.0,59206.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1724890924931,0.084428,59207.0,59206.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1724890925320,0.25068902,59209.0,59206.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1724890925625,0.37,59210.0,59206.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1724890925626,0.454424,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890926128,0.092428,59207.0,59206.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890926726,0.092428,59207.0,59206.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890927328,0.092428,59207.0,59206.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890927632,0.092428,59207.0,59206.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890927817,0.084428,59207.0,59206.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890928630,0.090428,59207.0,59206.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890929423,0.006,59207.0,59206.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890930733,0.006,59207.0,59206.0,0.36305336]
["bitfinex-derivatives","BTCF0:USTF0",1724890931425,0.006,59207.0,59206.0,0.44748236]
["bitfinex-derivatives","BTCF0:USTF0",1724890931622,0.03089753,59219.0,59206.0,1.46977336]
["bitfinex-derivatives","BTCF0:USTF0",1724890931823,0.226117,59229.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724890932019,0.14172,59229.0,59220.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724890932225,0.084403,59225.0,59220.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724890932425,0.3608,59221.0,59218.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1724890932637,0.084411,59219.0,59218.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1724890932936,0.091411,59219.0,59218.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1724890933326,0.007,59219.0,59218.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1724890933731,0.452208,59221.0,59218.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890933924,0.084411,59219.0,59218.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890934632,0.36868,59221.0,59218.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890934830,0.3678,59221.0,59218.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890935232,0.007,59219.0,59218.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890935428,0.007,59219.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890936433,0.3688,59221.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890937437,0.39892732,59221.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890937837,0.03812732,59221.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890938243,0.03112732,59221.0,59218.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890938435,0.007,59219.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890939128,0.03812732,59221.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890939437,0.76892732,59221.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890939735,0.40812732,59221.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890939930,0.007,59219.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890940331,0.007,59219.0,59218.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890940536,0.008,59219.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890941735,0.11453532,59221.0,59218.0,0.00225336]
["bitfinex-derivatives","BTCF0:USTF0",1724890942036,0.084397,59229.0,59218.0,0.00125336]
["bitfinex-derivatives","BTCF0:USTF0",1724890942241,0.007,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724890942541,0.007,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724890942841,0.14168,59227.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724890943137,0.084401,59226.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724890943343,0.37,59224.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724890944239,0.37,59224.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890944438,0.37,59224.0,59220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890944639,0.001,59221.0,59220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890944840,0.001,59221.0,59220.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724890945335,0.03093913,59227.0,59220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890945641,0.3608,59229.0,59220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890945842,0.3608,59229.0,59221.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724890946045,0.3608,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724890946234,0.39060474,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724890946435,0.02980474,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890946635,0.228554,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890946840,0.228554,59231.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724890947047,0.228554,59231.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724890947446,0.084394,59231.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724890947642,0.0310395,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724890947844,0.3608,59246.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890948049,0.3608,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890948242,0.00096001,59251.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890948440,0.084355,59258.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724890949337,0.50584,59261.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724890949537,0.39082979,59261.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724890950544,0.39082979,59261.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890951249,0.001,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890951838,0.39082979,59261.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890952049,0.39182979,59261.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890952454,0.03102979,59261.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890952744,0.001,59258.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890952950,0.001,59258.0,59255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890953455,0.084365,59252.0,59248.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890953748,0.36,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724890954049,0.36,59256.0,59248.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890954050,0.8445254,59256.0,59248.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890954347,0.444368,59249.0,59248.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890954549,0.45265277,59249.0,59248.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890955148,0.45265277,59249.0,59248.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724890955353,0.084377,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890956754,0.084379,59242.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890956953,0.084379,59242.0,59237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890957653,0.002,59243.0,59237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890958043,0.002,59243.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890958349,0.005,59243.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890958755,0.005,59243.0,59237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724890958959,0.005,59243.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890959459,0.001,59242.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724890959643,0.001,59242.0,59238.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724890960448,0.005,59243.0,59238.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724890960656,0.005,59243.0,59239.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724890960953,0.003,59243.0,59239.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724890961162,0.002,59242.0,59239.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724890963275,0.11918324,59243.0,59239.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724890963869,0.001,59242.0,59239.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724890964262,0.004,59242.0,59239.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724890964568,0.003,59242.0,59239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890965865,0.03180624,59243.0,59239.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724890966066,0.003,59242.0,59239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890966667,0.003,59242.0,59239.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724890966872,0.003,59242.0,59239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890966873,0.004,59242.0,59239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890967266,0.003,59242.0,59239.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724890967574,0.004,59242.0,59239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890968269,0.001,59242.0,59239.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724890968469,0.004,59242.0,59239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890968775,0.084381,59241.0,59239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724890969870,1.05922163,59240.0,59234.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890970173,0.7208,59235.0,59224.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724890970376,0.445199,59228.0,59223.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724890970681,0.3608,59228.0,59223.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1724890970975,0.3608,59228.0,59223.0,0.495505]
["bitfinex-derivatives","BTCF0:USTF0",1724890971174,0.00025314,59231.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724890971377,0.00025314,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890971876,0.00025314,59231.0,59229.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724890972177,0.00025314,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724890972572,0.03068357,59235.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724890972875,0.304384,59238.0,59234.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724890973478,0.084384,59238.0,59234.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724890973782,0.22683148,59242.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724890973981,0.22683148,59242.0,59237.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724890974376,0.003,59238.0,59237.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724890974680,0.003,59238.0,59237.0,0.139485]
["bitfinex-derivatives","BTCF0:USTF0",1724890974881,0.26032652,59242.0,59237.0,0.139485]
["bitfinex-derivatives","BTCF0:USTF0",1724890975571,0.003,59238.0,59237.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724890975776,0.003,59238.0,59237.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724890976891,0.003,59238.0,59237.0,0.141485]
["bitfinex-derivatives","BTCF0:USTF0",1724890977183,0.12112652,59242.0,59237.0,0.141485]
["bitfinex-derivatives","BTCF0:USTF0",1724890977384,0.12012652,59242.0,59237.0,0.141485]
["bitfinex-derivatives","BTCF0:USTF0",1724890977574,0.084379,59241.0,59237.0,0.141485]
["bitfinex-derivatives","BTCF0:USTF0",1724890977777,0.002,59238.0,59237.0,0.141485]
["bitfinex-derivatives","BTCF0:USTF0",1724890978381,0.003,59238.0,59237.0,0.141485]
["bitfinex-derivatives","BTCF0:USTF0",1724890979904,0.03074752,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724890981183,0.03374752,59242.0,59241.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724890981482,0.29,59263.0,59241.0,1.191779]
["bitfinex-derivatives","BTCF0:USTF0",1724890981684,0.4322,59263.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890981874,0.4322,59263.0,59255.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724890982082,0.46266954,59263.0,59255.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724890982285,0.084358,59256.0,59255.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724890982485,0.29,59257.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890982693,0.084363,59253.0,59250.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890983101,0.29,59257.0,59250.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890983388,0.374365,59251.0,59250.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724890983891,0.374365,59251.0,59250.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724890984086,0.084365,59251.0,59250.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724890984883,0.084365,59251.0,59250.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890985989,0.085365,59251.0,59250.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890986184,0.001,59251.0,59250.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890986989,0.03106334,59251.0,59250.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890990283,0.47622834,59251.0,59250.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890992694,0.39186334,59251.0,59250.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890992889,0.53402334,59251.0,59250.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890994186,0.03106334,59251.0,59250.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724890997591,0.03106334,59251.0,59250.0,0.08662014]
["bitfinex-derivatives","BTCF0:USTF0",1724890998387,0.03106334,59251.0,59250.0,0.44742014]
["bitfinex-derivatives","BTCF0:USTF0",1724890998589,0.3608,59271.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724890998795,0.3608,59271.0,59250.0,1.46937314]
["bitfinex-derivatives","BTCF0:USTF0",1724890998796,0.3608,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890999091,0.39137721,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724890999297,0.03057721,59271.0,59270.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724890999489,0.14216,59278.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724890999685,0.14216,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890999996,0.14216,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724890999997,0.084337,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891000292,0.084338,59270.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891000492,0.08434,59269.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891000890,0.084343,59267.0,59265.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891001200,0.3608,59270.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891001796,0.084341,59268.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891001994,0.084341,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891002200,0.444341,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891002411,1.72893642,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891003499,0.084347,59264.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891003698,0.445147,59264.0,59263.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891003898,0.62872538,59264.0,59263.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891004098,0.91872538,59264.0,59263.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891004799,0.55792538,59264.0,59263.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891005006,0.55792538,59264.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891005605,0.58843075,59264.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891006109,0.94923075,59264.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891006313,0.76565237,59264.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891006692,0.76665237,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891009203,0.76565237,59264.0,59263.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891009402,0.95436223,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891009798,0.95336223,59264.0,59263.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891010000,0.95436223,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891011004,0.95336223,59264.0,59263.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891011309,0.95436223,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891012400,1.03870923,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891012608,0.084356,59258.0,59249.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724891012905,0.084364,59252.0,59249.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724891013502,0.29,59254.0,59249.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724891013503,0.22011111,59254.0,59249.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724891013912,0.084366,59251.0,59249.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724891014306,0.084367,59250.0,59249.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724891015001,0.30447311,59254.0,59249.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724891015203,0.084363,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891015400,0.14116,59255.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891015401,0.084364,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891015611,0.085364,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891015909,0.084365,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891016505,0.084367,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891016707,0.084367,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891016907,0.3608,59251.0,59247.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724891016908,0.084369,59248.0,59247.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724891017310,0.084372,59246.0,59245.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891017519,0.084372,59246.0,59237.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891017520,0.084379,59242.0,59238.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724891017721,0.084379,59242.0,59238.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1724891018617,0.084379,59242.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891019627,0.11520533,59242.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891019829,0.11620533,59242.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891020130,0.11620533,59242.0,59239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891020429,0.11620533,59242.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891020625,0.11620533,59242.0,59240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724891021828,0.445179,59241.0,59240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724891022026,0.084381,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891022427,0.3608,59241.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891022727,0.14116,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891023126,0.14216,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891023527,0.14216,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891024124,0.14216,59241.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891025729,0.14216,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891026125,0.14216,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891026328,0.14216,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891026724,0.001,59241.0,59240.0,1.191781]
["bitfinex-derivatives","BTCF0:USTF0",1724891026932,0.1412,59254.0,59241.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724891027134,0.1412,59254.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891027339,0.1412,59254.0,59253.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724891028040,0.502,59271.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724891028231,0.502,59271.0,59255.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724891028436,0.50288,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891028634,0.502,59271.0,59266.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724891028832,0.53225867,59271.0,59266.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724891029539,0.53225867,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724891029928,0.53325867,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724891030729,0.53325867,59271.0,59267.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724891031442,0.53325867,59271.0,59268.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724891032041,0.29,59269.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891032543,0.29,59269.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891032736,0.084341,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891032933,0.29,59269.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891032934,0.084343,59267.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891033138,0.084344,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891033635,0.084344,59266.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891034144,0.084345,59265.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891034440,0.291,59269.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891035338,0.3608,59264.0,59263.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891035747,0.291,59269.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891035944,0.084345,59265.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891036657,0.374347,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891037946,0.084347,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891038643,0.02989942,59265.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891038846,0.001,59265.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891039457,0.39088483,59266.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891039458,0.001,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891040042,0.001,59265.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891041356,0.6508,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891041654,0.736147,59264.0,59263.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891042254,0.736147,59264.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891042255,0.7066,59264.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891042449,0.500947,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891042644,0.790947,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891042847,0.790947,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891043044,0.790947,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891043244,0.791947,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891043454,0.876294,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891043663,1.56938309,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891044264,0.084354,59259.0,59258.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891044457,0.084362,59254.0,59250.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724891044660,0.3608,59251.0,59248.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891044847,0.29,59252.0,59244.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724891045049,0.29,59252.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724891045447,0.3608,59251.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891045854,0.3608,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891046056,0.29,59252.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891046358,0.46117673,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891046552,0.003,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891047256,0.03209673,59252.0,59246.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724891047559,0.03409673,59252.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724891047752,0.03409673,59252.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724891047954,0.03409673,59252.0,59251.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724891048361,0.03309673,59252.0,59251.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724891048549,0.03309673,59252.0,59251.0,0.501365]
["bitfinex-derivatives","BTCF0:USTF0",1724891048854,0.001,59252.0,59251.0,1.607685]
["bitfinex-derivatives","BTCF0:USTF0",1724891049053,0.00025314,59254.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724891049359,0.084342,59268.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724891049551,0.084343,59267.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891051250,0.03067639,59270.0,59266.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1724891051556,0.00025314,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724891052851,0.00125314,59272.0,59271.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724891053153,0.00125314,59272.0,59271.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724891053557,0.03151757,59272.0,59271.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724891053765,0.00125314,59272.0,59271.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724891054864,0.00125314,59272.0,59271.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1724891055963,0.03193811,59272.0,59271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891056262,0.00125314,59272.0,59271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891058158,0.00125314,59272.0,59271.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1724891059458,0.03218728,59272.0,59271.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1724891059662,0.00125314,59272.0,59271.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1724891061763,0.03163873,59272.0,59271.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1724891064170,0.00125314,59272.0,59271.0,1.927634]
["bitfinex-derivatives","BTCF0:USTF0",1724891064355,0.00125314,59272.0,59271.0,0.953297]
["bitfinex-derivatives","BTCF0:USTF0",1724891064559,0.03097929,59272.0,59271.0,0.953297]
["bitfinex-derivatives","BTCF0:USTF0",1724891064866,0.03097929,59272.0,59271.0,1.553297]
["bitfinex-derivatives","BTCF0:USTF0",1724891064867,0.00125314,59272.0,59271.0,1.553297]
["bitfinex-derivatives","BTCF0:USTF0",1724891069163,0.00125314,59272.0,59271.0,0.953297]
["bitfinex-derivatives","BTCF0:USTF0",1724891069671,0.00125314,59272.0,59271.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1724891069971,0.00125314,59272.0,59271.0,0.953297]
["bitfinex-derivatives","BTCF0:USTF0",1724891070372,0.00125314,59272.0,59271.0,1.553297]
["bitfinex-derivatives","BTCF0:USTF0",1724891070965,0.00125314,59272.0,59271.0,0.953297]
["bitfinex-derivatives","BTCF0:USTF0",1724891071169,0.00125314,59272.0,59271.0,1.553297]
["bitfinex-derivatives","BTCF0:USTF0",1724891072462,0.00125314,59272.0,59271.0,0.953297]
["bitfinex-derivatives","BTCF0:USTF0",1724891073773,0.00125314,59272.0,59271.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1724891076970,1.48174814,59272.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891077166,0.084348,59263.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891077362,0.084348,59263.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724891077792,0.13868,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891078077,0.1727,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891078078,0.223022,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891078272,0.13868,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891078467,0.29,59266.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891078671,0.08435,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891079161,0.375344,59266.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891079368,0.001,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891079975,0.03197033,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891080670,0.03097033,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891080880,0.003,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891081267,0.004,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891081878,0.004,59266.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891082071,0.004,59266.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891082875,0.084347,59264.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891083081,0.084347,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891083270,1.190547,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891083477,1.20321215,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891083675,1.190547,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891084077,1.190547,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891084277,0.08435,59262.0,59253.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724891085380,0.08635,59262.0,59260.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891085979,0.08635,59262.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891086183,0.084351,59261.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891087383,0.084351,59261.0,59260.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891087688,0.084351,59261.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891088098,0.086351,59261.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891088591,0.084351,59261.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891088889,0.086351,59261.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891089092,0.002,59261.0,59260.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891089280,0.002,59261.0,59260.0,0.36305314]
["bitfinex-derivatives","BTCF0:USTF0",1724891091185,0.002,59261.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891091383,0.002,59261.0,59260.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891091597,0.002,59261.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891095984,0.03208757,59261.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891098791,0.03208757,59261.0,59260.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724891098991,0.11643857,59261.0,59260.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891099194,0.91267857,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724891099389,1.7969973,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724891100092,1.7949973,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724891100292,1.7969973,59261.0,59260.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724891100496,1.7969973,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891100685,1.7979973,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891101299,0.084358,59256.0,59255.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891101604,0.45363555,59256.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891101789,0.29,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891101990,0.084368,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891103098,0.084371,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891103603,0.20131372,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891104098,0.005,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891104307,0.14292,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891104492,0.007,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891104795,0.091371,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891105191,0.089371,59247.0,59246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891105391,0.089371,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891106199,0.084371,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891106789,0.089371,59247.0,59246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891107104,0.091371,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891108599,0.091371,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891109695,0.084377,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724891111003,0.090377,59243.0,59242.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891111496,0.228297,59243.0,59242.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891112191,0.25900994,59243.0,59242.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891116707,0.03671294,59243.0,59242.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891116901,0.03671294,59243.0,59242.0,0.44743114]
["bitfinex-derivatives","BTCF0:USTF0",1724891122214,0.12108994,59243.0,59242.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724891122419,0.084394,59231.0,59223.0,0.51229124]
["bitfinex-derivatives","BTCF0:USTF0",1724891122605,0.084398,59228.0,59224.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724891123707,0.29,59229.0,59227.0,0.06432938]
["bitfinex-derivatives","BTCF0:USTF0",1724891124814,0.29,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891125010,0.32059006,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891125214,0.03059006,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891125415,0.222314,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891125824,0.001,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891126510,0.001,59229.0,59228.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724891126917,0.001,59229.0,59228.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724891127707,0.001,59229.0,59228.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724891127908,0.001,59229.0,59228.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724891129712,0.375397,59229.0,59228.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724891130823,0.291,59229.0,59228.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724891131024,0.375397,59229.0,59228.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724891133215,0.375397,59229.0,59228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724891135423,0.376397,59229.0,59228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724891135728,0.512637,59229.0,59228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724891136119,0.084398,59228.0,59224.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724891137326,0.13624,59227.0,59224.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724891137928,0.084402,59225.0,59224.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724891138123,0.09295218,59225.0,59224.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724891138429,0.09295218,59225.0,59224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724891139139,0.09295218,59225.0,59224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891139432,0.084419,59214.0,59206.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724891139625,0.29,59213.0,59206.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724891140733,0.29,59213.0,59206.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724891141033,0.29,59207.0,59206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724891141324,0.08443,59206.0,59194.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724891141526,0.29,59192.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891141726,0.29,59186.0,59178.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724891141927,0.29,59179.0,59178.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724891142328,0.29,59179.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891142526,0.084482,59170.0,59161.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891142725,0.29,59165.0,59156.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724891143626,0.42624,59165.0,59156.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724891144223,0.29,59165.0,59164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724891144427,0.0309701,59165.0,59164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724891144627,0.001,59165.0,59164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724891145135,0.001,59165.0,59164.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1724891148027,0.0309649,59170.0,59164.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1724891148227,0.0309649,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891149331,0.0319649,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891149837,0.0309649,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891150040,0.0329649,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891151037,0.3229649,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891151236,0.4074459,59170.0,59164.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1724891151430,0.4074459,59170.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891151431,0.6508,59165.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891151632,0.29,59157.0,59148.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724891151835,0.3608,59160.0,59143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724891151836,0.29,59149.0,59143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724891152235,0.084514,59147.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891152437,0.29,59144.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891154030,0.37,59146.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891155139,0.002,59144.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891156043,0.03174088,59146.0,59141.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724891156234,0.1406,59146.0,59141.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724891156941,0.002,59144.0,59141.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724891158340,0.002,59144.0,59130.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724891158341,0.084525,59139.0,59130.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724891158543,0.084535,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891158838,0.454535,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891159340,0.37,59132.0,59120.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724891159737,0.37,59132.0,59124.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724891160135,0.371,59132.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724891160341,0.371,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891160540,0.001,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891160735,0.03152654,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891161159,0.03152654,59132.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724891161160,0.7308,59131.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724891161448,0.084538,59130.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891161753,0.084551,59121.0,59120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724891161947,0.454551,59121.0,59120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724891162252,0.454551,59121.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891162253,0.37832643,59121.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891162441,0.084562,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891162746,0.084562,59113.0,59095.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1724891162747,0.13864,59113.0,59095.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1724891163048,0.3608,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891163049,0.00025358,59109.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891163249,0.00025358,59109.0,59101.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1724891163547,0.00025358,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891163944,0.00025358,59109.0,59099.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724891164246,0.00025358,59109.0,59098.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724891164247,0.00025358,59109.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891164642,0.00025358,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891164843,0.13868,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891165652,0.13968,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891166043,0.14068,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891166243,0.13968,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891166451,0.14068,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891167447,0.002,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891168646,0.37,59112.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891168851,0.14264,59113.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891169043,0.37,59112.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891169243,0.37,59112.0,59107.0,0.41098821]
["bitfinex-derivatives","BTCF0:USTF0",1724891169443,0.37,59112.0,59104.0,0.05018821]
["bitfinex-derivatives","BTCF0:USTF0",1724891169444,0.084572,59107.0,59104.0,0.05018821]
["bitfinex-derivatives","BTCF0:USTF0",1724891169638,0.084576,59103.0,59102.0,0.05001375]
["bitfinex-derivatives","BTCF0:USTF0",1724891169843,0.37,59103.0,59094.0,0.05001375]
["bitfinex-derivatives","BTCF0:USTF0",1724891170151,0.37,59103.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891170152,0.084579,59102.0,59093.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891170351,0.084579,59102.0,59099.0,0.05007969]
["bitfinex-derivatives","BTCF0:USTF0",1724891170547,0.084579,59102.0,59101.0,0.05007969]
["bitfinex-derivatives","BTCF0:USTF0",1724891170743,0.084579,59102.0,59099.0,0.05007969]
["bitfinex-derivatives","BTCF0:USTF0",1724891170945,0.03121132,59102.0,59100.0,0.05007969]
["bitfinex-derivatives","BTCF0:USTF0",1724891171141,0.14268,59101.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891171346,0.14268,59101.0,59099.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891171542,0.14268,59101.0,59098.0,0.42771762]
["bitfinex-derivatives","BTCF0:USTF0",1724891172051,0.14268,59101.0,59096.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891172242,0.084584,59098.0,59097.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891172442,0.084584,59098.0,59092.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891172443,0.454584,59098.0,59092.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891172647,0.446184,59098.0,59093.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891172848,0.084588,59095.0,59094.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891173047,0.084589,59094.0,59092.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891173243,0.084589,59094.0,59091.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891173448,0.3608,59093.0,59089.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891173650,0.084589,59094.0,59088.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891173851,0.084589,59094.0,59093.0,0.05006803]
["bitfinex-derivatives","BTCF0:USTF0",1724891174244,0.445389,59094.0,59093.0,0.05006803]
["bitfinex-derivatives","BTCF0:USTF0",1724891174453,0.3608,59094.0,59091.0,0.05006803]
["bitfinex-derivatives","BTCF0:USTF0",1724891174657,0.084594,59091.0,59090.0,0.05006803]
["bitfinex-derivatives","BTCF0:USTF0",1724891175358,0.084594,59091.0,59088.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891175555,0.084594,59091.0,59087.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891175958,0.37,59092.0,59087.0,0.06691762]
["bitfinex-derivatives","BTCF0:USTF0",1724891176158,0.001,59091.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891176551,0.002,59091.0,59089.0,0.42754952]
["bitfinex-derivatives","BTCF0:USTF0",1724891176752,0.002,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724891176958,0.03068397,59094.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724891177161,0.14272,59104.0,59093.0,0.17544412]
["bitfinex-derivatives","BTCF0:USTF0",1724891177356,0.14272,59104.0,59099.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1724891177560,0.14272,59104.0,59098.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1724891177859,0.3608,59113.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891178063,0.3608,59113.0,59107.0,0.05006755]
["bitfinex-derivatives","BTCF0:USTF0",1724891178263,0.3608,59113.0,59109.0,0.05006755]
["bitfinex-derivatives","BTCF0:USTF0",1724891178459,0.37,59112.0,59109.0,0.05006755]
["bitfinex-derivatives","BTCF0:USTF0",1724891178857,0.454565,59112.0,59109.0,0.05006755]
["bitfinex-derivatives","BTCF0:USTF0",1724891179255,0.454565,59112.0,59111.0,0.05006755]
["bitfinex-derivatives","BTCF0:USTF0",1724891179763,0.377,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891179961,0.377,59112.0,59105.0,0.0848268]
["bitfinex-derivatives","BTCF0:USTF0",1724891179962,0.33820966,59112.0,59108.0,0.06674412]
["bitfinex-derivatives","BTCF0:USTF0",1724891180165,0.33820966,59112.0,59110.0,0.06674412]
["bitfinex-derivatives","BTCF0:USTF0",1724891180461,0.33820966,59112.0,59111.0,0.06674412]
["bitfinex-derivatives","BTCF0:USTF0",1724891180864,0.33820966,59112.0,59110.0,0.06674412]
["bitfinex-derivatives","BTCF0:USTF0",1724891181264,0.33820966,59112.0,59107.0,0.0834369]
["bitfinex-derivatives","BTCF0:USTF0",1724891181467,0.34020966,59112.0,59107.0,0.0834369]
["bitfinex-derivatives","BTCF0:USTF0",1724891181664,0.32820966,59112.0,59107.0,0.0834369]
["bitfinex-derivatives","BTCF0:USTF0",1724891181859,0.34220966,59112.0,59107.0,0.0834369]
["bitfinex-derivatives","BTCF0:USTF0",1724891182057,0.34120966,59112.0,59107.0,0.0834369]
["bitfinex-derivatives","BTCF0:USTF0",1724891182469,0.32720966,59112.0,59107.0,0.0834369]
["bitfinex-derivatives","BTCF0:USTF0",1724891182665,0.33320966,59112.0,59107.0,0.0834369]
["bitfinex-derivatives","BTCF0:USTF0",1724891182867,0.33320966,59112.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891184673,0.33820966,59112.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891185264,0.33820966,59112.0,59109.0,0.445368]
["bitfinex-derivatives","BTCF0:USTF0",1724891185662,0.019,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724891186291,0.019,59112.0,59111.0,0.592085]
["bitfinex-derivatives","BTCF0:USTF0",1724891187372,0.019,59112.0,59111.0,1.192085]
["bitfinex-derivatives","BTCF0:USTF0",1724891187571,0.021,59112.0,59111.0,1.192085]
["bitfinex-derivatives","BTCF0:USTF0",1724891187781,0.009,59112.0,59111.0,1.192085]
["bitfinex-derivatives","BTCF0:USTF0",1724891187966,0.023,59112.0,59111.0,1.192085]
["bitfinex-derivatives","BTCF0:USTF0",1724891188570,0.023,59112.0,59111.0,0.592085]
["bitfinex-derivatives","BTCF0:USTF0",1724891188767,0.023,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724891188971,0.084553,59120.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724891189173,0.084554,59119.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891189674,0.03049673,59122.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891189869,0.08455,59122.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891190774,0.009,59120.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891190974,0.021,59120.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891191470,0.021,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724891191776,0.026,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724891192374,0.00088,59133.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724891192576,0.37,59140.0,59131.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724891192780,0.14268,59143.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891192781,0.37,59133.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891192983,0.37,59126.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891193886,0.2684476,59126.0,59125.0,0.12888694]
["bitfinex-derivatives","BTCF0:USTF0",1724891194075,0.2824476,59126.0,59125.0,0.12888694]
["bitfinex-derivatives","BTCF0:USTF0",1724891195285,0.2824476,59126.0,59123.0,0.16866948]
["bitfinex-derivatives","BTCF0:USTF0",1724891195480,0.2824476,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891196292,0.014,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891196582,0.014,59126.0,59125.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724891196969,0.0002538,59131.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724891197174,0.0002538,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891197679,0.03013866,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891198281,0.03013866,59131.0,59130.0,0.05043029]
["bitfinex-derivatives","BTCF0:USTF0",1724891198480,0.03013866,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724891198680,0.03013866,59131.0,59130.0,0.13496829]
["bitfinex-derivatives","BTCF0:USTF0",1724891199084,0.03013866,59131.0,59129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891199085,0.03013866,59131.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891199381,0.084538,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891200484,0.445338,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891200876,0.445338,59130.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724891201186,0.3728,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891201583,0.084548,59123.0,59112.0,0.41123029]
["bitfinex-derivatives","BTCF0:USTF0",1724891201789,0.454548,59123.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724891202083,0.454548,59123.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724891202380,0.37,59123.0,59113.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724891202583,0.37,59123.0,59119.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724891202783,0.445352,59120.0,59119.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724891203278,0.084547,59124.0,59119.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724891203479,0.1438,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724891203680,0.1438,59124.0,59120.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724891203881,0.1438,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891204283,0.1438,59124.0,59121.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724891204284,0.5138,59124.0,59121.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724891204682,0.001,59123.0,59121.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724891204887,0.001,59123.0,59121.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1724891205189,0.001,59123.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724891205487,0.01,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724891206190,0.03857715,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724891206395,0.008,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724891207397,0.084538,59130.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724891207691,0.084542,59127.0,59122.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1724891207890,0.013,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891208491,0.013,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724891208492,0.001,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724891209290,0.001,59127.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724891210286,0.012,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724891210783,0.001,59127.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724891210987,0.001,59124.0,59123.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1724891211387,0.001,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891211588,0.013,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891212293,0.012,59124.0,59123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891212687,0.012,59124.0,59123.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1724891212884,0.012,59124.0,59123.0,1.554748]
["bitfinex-derivatives","BTCF0:USTF0",1724891214196,0.013,59124.0,59123.0,1.554748]
["bitfinex-derivatives","BTCF0:USTF0",1724891216586,0.084522,59141.0,59124.0,0.591946]
["bitfinex-derivatives","BTCF0:USTF0",1724891216894,0.084516,59146.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891217087,0.03067204,59146.0,59145.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724891217294,0.084513,59148.0,59145.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724891217588,0.084513,59148.0,59141.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1724891217589,0.084513,59148.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724891217785,0.084513,59148.0,59141.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1724891217786,0.11496273,59153.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724891217989,0.11496273,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891218794,0.11496273,59153.0,59152.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1724891218795,0.03045673,59153.0,59152.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1724891219392,0.03045673,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724891219792,0.03045673,59153.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891219993,0.39125673,59153.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891220202,0.03045673,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891220502,0.11496173,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891220694,0.11496173,59153.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891220999,0.11496173,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891222000,0.03045673,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891222999,0.03245673,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891223605,0.03245673,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891225199,0.084521,59142.0,59141.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724891225595,0.454515,59146.0,59141.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724891225811,0.22,59145.0,59141.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724891226106,0.455515,59146.0,59141.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724891226401,0.3608,59142.0,59141.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724891226608,0.3628,59142.0,59141.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724891226799,0.3628,59142.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891227000,0.3608,59137.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891227506,0.17626579,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891227709,0.17626579,59142.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724891227710,0.03162579,59142.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724891228009,0.03262579,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724891228208,0.002,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724891229409,0.00025358,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891230701,0.00025358,59146.0,59145.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1724891231318,0.00425358,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891232911,0.00425358,59146.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891233303,0.00525358,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891234115,0.00525358,59146.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724891235007,0.00525358,59146.0,59145.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724891235816,0.00125358,59146.0,59145.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724891236009,0.00225358,59146.0,59145.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724891236507,0.00225358,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891236721,0.00325358,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891237615,0.00325358,59146.0,59145.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724891243022,0.00325358,59146.0,59135.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724891243224,0.00325358,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891243417,0.00325358,59146.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724891244117,0.00225358,59146.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724891245135,0.00025358,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891245612,0.00025358,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891245818,0.00025358,59146.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891245819,0.00225358,59146.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891246017,0.00425358,59146.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891246525,0.00425358,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891246526,0.44956858,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891246725,0.084518,59144.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724891247022,0.084518,59144.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891247023,0.3608,59138.0,59135.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891247230,0.29,59137.0,59135.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891247820,0.3471,59137.0,59135.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891248825,0.73780718,59137.0,59126.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724891249133,0.084535,59133.0,59126.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724891249328,0.084535,59133.0,59126.0,0.142243]
["bitfinex-derivatives","BTCF0:USTF0",1724891249636,0.084535,59133.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724891249821,0.82621518,59137.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724891250022,0.48023518,59137.0,59126.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724891250228,0.14336,59136.0,59130.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891250427,0.003,59133.0,59130.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891251031,0.227889,59136.0,59130.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891251225,0.227889,59136.0,59126.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724891251428,0.084529,59136.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724891251628,0.14336,59135.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724891252032,0.002,59133.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724891252529,0.14336,59135.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724891252733,0.003,59133.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891253137,0.005,59133.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891253730,0.003,59133.0,59129.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1724891253928,0.003,59133.0,59129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891254134,0.003,59133.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891255339,0.005,59133.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891255845,0.003,59133.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891256031,0.02990718,59137.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724891256339,0.14336,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891256635,0.14336,59138.0,59135.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724891257343,0.003,59137.0,59135.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724891257637,0.003,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724891257829,0.37374475,59146.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724891257830,0.00025358,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891258839,0.03037449,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891259032,0.03237449,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891260034,0.03537449,59146.0,59145.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724891260846,0.18935809,59155.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724891261038,0.18935809,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891261447,0.22008861,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891261641,0.03073052,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891261840,0.1935,59158.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891262035,0.084499,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891262239,0.084499,59157.0,59151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891262439,0.002,59155.0,59151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724891262847,0.002,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724891263042,0.02969825,59158.0,59152.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724891263043,0.03169825,59158.0,59152.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724891263346,0.002,59158.0,59157.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1724891263650,0.03132819,59159.0,59157.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1724891263846,0.00025358,59159.0,59158.0,0.591618]
["bitfinex-derivatives","BTCF0:USTF0",1724891264047,0.00025358,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724891265136,0.00025358,59159.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891265343,0.00025358,59159.0,59157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891266344,0.08475058,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891266551,0.00025358,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891266753,0.00025358,59159.0,59158.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724891268159,0.445279,59172.0,59158.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1724891268160,0.3106,59171.0,59158.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1724891268455,0.3106,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724891268658,0.17129436,59171.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891269959,0.17229436,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891270254,0.17129436,59171.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724891270451,0.17229436,59171.0,59168.0,0.140383]
["bitfinex-derivatives","BTCF0:USTF0",1724891270850,0.17229436,59171.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724891271450,0.03089436,59171.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724891272152,0.03089436,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891272551,0.02989436,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891272757,0.001,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891272958,0.001,59171.0,59168.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724891272959,0.001,59171.0,59168.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724891273346,0.001,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891273547,1.7588,59171.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891273748,0.084489,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891274053,0.374489,59164.0,59155.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724891274262,0.594489,59164.0,59155.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724891274561,1.58550106,59164.0,59154.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891274759,0.6508,59157.0,59149.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1724891276446,0.6528,59157.0,59149.0,0.195309]
["bitfinex-derivatives","BTCF0:USTF0",1724891277049,0.68350708,59157.0,59149.0,0.195309]
["bitfinex-derivatives","BTCF0:USTF0",1724891277249,0.68350708,59157.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724891278658,0.29,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891279064,0.29,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891279557,0.084503,59155.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891279957,0.084503,59155.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891280158,0.002,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891280554,0.14136,59154.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891280758,0.14136,59154.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891281655,0.14136,59154.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891282655,0.14136,59154.0,59150.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724891282857,0.002,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891283257,0.002,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891283258,0.29,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891283453,0.6508,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891284165,0.6528,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891284963,0.3628,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891286456,0.002,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891286763,0.002,59151.0,59150.0,0.191309]
["bitfinex-derivatives","BTCF0:USTF0",1724891287157,0.002,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891293075,0.086508,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891293374,0.002,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891297062,0.002,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891297871,0.086508,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891298884,0.002,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891299774,0.002,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891303074,0.002,59151.0,59150.0,0.808109]
["bitfinex-derivatives","BTCF0:USTF0",1724891304781,0.002,59151.0,59150.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1724891307873,0.002,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891308082,0.002,59151.0,59150.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1724891311581,0.002,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891311786,0.292,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891312282,0.376508,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891312579,0.292,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724891314675,0.7992,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891314877,1.67330628,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891315581,1.72590628,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891317083,1.73859592,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891318381,0.084512,59148.0,59147.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891318575,0.01268964,59150.0,59144.0,0.35259358]
["bitfinex-derivatives","BTCF0:USTF0",1724891318887,0.17747668,59148.0,59144.0,0.35259358]
["bitfinex-derivatives","BTCF0:USTF0",1724891319089,0.17747668,59149.0,59144.0,0.35259358]
["bitfinex-derivatives","BTCF0:USTF0",1724891319090,0.084515,59146.0,59144.0,0.35259358]
["bitfinex-derivatives","BTCF0:USTF0",1724891319382,0.13892,59145.0,59144.0,0.35259358]
["bitfinex-derivatives","BTCF0:USTF0",1724891320380,0.13892,59147.0,59144.0,0.35259358]
["bitfinex-derivatives","BTCF0:USTF0",1724891320786,0.13892,59147.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891320787,0.223434,59147.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891320993,0.002,59145.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891321585,0.225434,59147.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891322389,0.086514,59147.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891322584,0.14092,59147.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891322785,0.17158291,59147.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891323086,0.002,59145.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891323686,0.17158291,59147.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891324488,0.002,59145.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891324783,0.002,59145.0,59144.0,0.35259358]
["bitfinex-derivatives","BTCF0:USTF0",1724891324985,0.002,59145.0,59144.0,0.35359358]
["bitfinex-derivatives","BTCF0:USTF0",1724891325382,0.98815694,59145.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891325592,0.09720764,59144.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891325784,0.084518,59144.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891326085,0.27343594,59143.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891326488,0.084519,59143.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891326683,0.084523,59141.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891327188,0.1962074,59140.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891327884,0.1962074,59140.0,59139.0,0.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1724891328491,0.13892,59140.0,59139.0,0.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1724891330690,0.03091649,59147.0,59139.0,0.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1724891330886,0.03091649,59147.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891331090,0.13892,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724891331687,0.13892,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891331990,0.084522,59141.0,59139.0,0.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1724891332203,0.29,59145.0,59139.0,0.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1724891332391,0.18598489,59140.0,59139.0,0.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1724891332587,0.084524,59140.0,59139.0,0.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1724891332796,0.084524,59140.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891332996,1.842604,59140.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724891333300,1.842604,59140.0,59131.0,0.140836]
["bitfinex-derivatives","BTCF0:USTF0",1724891333301,0.084528,59137.0,59131.0,0.140836]
["bitfinex-derivatives","BTCF0:USTF0",1724891334093,0.084528,59137.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891335398,0.084528,59137.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724891335790,0.084528,59137.0,59133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724891335987,0.08453,59136.0,59133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724891336301,0.08453,59136.0,59133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724891336492,0.084531,59135.0,59133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724891337199,0.084531,59135.0,59132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724891337599,0.084531,59135.0,59133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724891337792,0.09565187,59139.0,59133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724891337994,0.13892,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891338195,0.13892,59137.0,59136.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724891340000,0.13896,59138.0,59136.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724891340295,0.13896,59138.0,59136.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724891340500,0.13896,59138.0,59136.0,0.146529]
["bitfinex-derivatives","BTCF0:USTF0",1724891340896,0.084525,59139.0,59136.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724891341093,0.13896,59138.0,59136.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724891341400,0.084528,59137.0,59136.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724891341701,0.084528,59137.0,59136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724891342300,0.084528,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891342497,0.084528,59137.0,59136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724891344395,0.223488,59137.0,59136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724891345507,0.584288,59137.0,59136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724891349306,0.084533,59134.0,59129.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724891349507,0.7646917,59137.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891349508,0.32032371,59137.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891349702,0.13896,59137.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891350011,0.08453,59136.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891350510,0.13896,59137.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891350511,0.084531,59135.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724891351209,0.084531,59135.0,59131.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1724891352409,0.084532,59134.0,59131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724891352907,0.084534,59133.0,59131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724891353114,0.084535,59132.0,59131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724891353612,0.084538,59130.0,59129.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724891355912,0.085538,59130.0,59129.0,0.37505358]
["bitfinex-derivatives","BTCF0:USTF0",1724891356109,0.085538,59130.0,59129.0,0.38305358]
["bitfinex-derivatives","BTCF0:USTF0",1724891356412,0.085538,59130.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891359212,0.11665218,59130.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891363118,0.30269292,59134.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891363119,0.21697684,59134.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891363412,0.084538,59130.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891365215,0.63805418,59130.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891366016,0.72259218,59130.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891367419,0.85805418,59130.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891367619,0.99617418,59130.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891368222,1.08071218,59130.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891368521,1.00463198,59130.0,59129.0,0.02225358]
["bitfinex-derivatives","BTCF0:USTF0",1724891368909,0.374548,59123.0,59122.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724891369116,2.04014799,59130.0,59122.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724891369117,0.3608,59125.0,59122.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724891369319,0.13812,59126.0,59122.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724891370020,0.13812,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891371214,0.14012,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891371619,0.002,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891372418,0.002,59126.0,59125.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724891372620,0.006,59126.0,59125.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724891373523,0.01,59126.0,59125.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1724891373713,0.03983501,59126.0,59125.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1724891373925,0.01,59126.0,59125.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1724891375623,0.03983197,59126.0,59125.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1724891380521,0.03983197,59126.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724891380826,0.03983197,59126.0,59125.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1724891382022,0.03983197,59126.0,59125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891388030,0.15983197,59126.0,59125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891390836,0.15983197,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891392941,0.24437597,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891398341,0.38177597,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891400538,0.74257597,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891402248,0.65803197,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891403147,0.30992613,59126.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724891403443,0.14842428,59126.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724891403849,0.29907183,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891404034,0.16167183,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891404233,0.16167183,59126.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724891404443,0.00025358,59130.0,59125.0,1.63829]
["bitfinex-derivatives","BTCF0:USTF0",1724891404648,0.00025358,59130.0,59129.0,0.204539]
["bitfinex-derivatives","BTCF0:USTF0",1724891404948,0.12025358,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724891405743,0.12225358,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724891406333,0.15261587,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724891406936,0.15961587,59130.0,59129.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1724891407849,0.15961587,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891408048,0.24415387,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891411941,0.42571154,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891412343,0.084543,59127.0,59120.0,0.139151]
["bitfinex-derivatives","BTCF0:USTF0",1724891412544,0.12,59121.0,59120.0,0.139151]
["bitfinex-derivatives","BTCF0:USTF0",1724891413351,0.25006653,59121.0,59120.0,0.07771591]
["bitfinex-derivatives","BTCF0:USTF0",1724891413750,0.32822079,59121.0,59117.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724891414047,0.12,59118.0,59117.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724891414247,0.26755979,59118.0,59117.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724891414658,0.26755979,59118.0,59117.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1724891414951,0.26755979,59118.0,59117.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1724891415339,0.26755979,59118.0,59117.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1724891415538,0.26855979,59118.0,59117.0,0.51258041]
["bitfinex-derivatives","BTCF0:USTF0",1724891416547,0.26855979,59118.0,59117.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724891416750,0.55120553,59118.0,59117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724891417654,0.62935979,59118.0,59117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724891417847,0.63576053,59118.0,59117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724891418046,0.80576053,59118.0,59117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724891419059,0.83562378,59118.0,59117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724891420557,1.01781655,59118.0,59117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724891421150,0.94841102,59118.0,59117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724891422363,0.65841102,59118.0,59117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724891422559,0.79373102,59118.0,59117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724891426371,0.084563,59113.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891426567,0.084566,59111.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891426769,0.29,59113.0,59107.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724891426770,0.084568,59109.0,59107.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724891428065,0.085568,59109.0,59107.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724891428267,0.085568,59109.0,59108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724891428871,0.170136,59109.0,59096.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1724891429079,0.084576,59103.0,59097.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724891430074,0.42536,59102.0,59097.0,0.137785]
["bitfinex-derivatives","BTCF0:USTF0",1724891430374,0.42536,59102.0,59096.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891430375,0.60541902,59102.0,59096.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891430578,0.084587,59096.0,59094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724891430772,0.0931217,59096.0,59090.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724891431671,0.0085347,59096.0,59090.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724891431869,0.084593,59092.0,59090.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724891432272,0.00926974,59096.0,59088.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724891432273,0.374594,59091.0,59088.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724891432476,0.3608,59089.0,59088.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724891432973,0.374594,59091.0,59088.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724891434067,0.29,59091.0,59085.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724891434269,0.3608,59087.0,59077.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724891434480,0.084612,59078.0,59077.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724891434981,0.18476089,59078.0,59067.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1724891435166,0.29,59073.0,59067.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724891435366,0.220021,59072.0,59067.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724891435573,0.1354,59071.0,59067.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724891435965,0.1354,59070.0,59067.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724891436367,0.1354,59070.0,59061.0,0.775216]
["bitfinex-derivatives","BTCF0:USTF0",1724891436368,0.084627,59068.0,59061.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724891436570,0.29,59066.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891436769,0.0002538,59076.0,59065.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1724891436976,0.0002538,59076.0,59066.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724891437272,0.29,59070.0,59067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724891437473,0.13788,59069.0,59067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724891437670,0.001,59068.0,59067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724891437865,0.001,59068.0,59067.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1724891438069,0.13792,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724891438577,0.3608,59072.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724891438777,0.003,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724891438979,0.003,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724891438980,0.011,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724891439881,0.011,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891440273,0.008,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724891440469,0.003,59069.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724891440672,0.003,59069.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891440879,0.222544,59070.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891441079,0.003,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891441472,0.011,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891441672,0.008,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891442790,0.008,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724891443087,0.008,59068.0,59067.0,0.136828]
["bitfinex-derivatives","BTCF0:USTF0",1724891443288,0.011,59068.0,59067.0,1.244708]
["bitfinex-derivatives","BTCF0:USTF0",1724891443984,0.011,59068.0,59067.0,0.644708]
["bitfinex-derivatives","BTCF0:USTF0",1724891444185,0.011,59068.0,59067.0,0.136828]
["bitfinex-derivatives","BTCF0:USTF0",1724891448789,0.095627,59068.0,59067.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724891449290,0.095627,59068.0,59067.0,0.136828]
["bitfinex-derivatives","BTCF0:USTF0",1724891449489,0.011,59068.0,59067.0,0.136828]
["bitfinex-derivatives","BTCF0:USTF0",1724891450194,0.095627,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891452786,0.2872107,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891455590,0.4251707,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891456093,0.2872107,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891456287,0.4251707,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891458887,0.14896,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891459092,0.011,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724891459292,0.14896,59068.0,59067.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1724891460392,0.011,59068.0,59067.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1724891460587,0.011,59068.0,59067.0,0.699808]
["bitfinex-derivatives","BTCF0:USTF0",1724891461198,0.011,59068.0,59067.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1724891461585,0.011,59068.0,59067.0,0.699808]
["bitfinex-derivatives","BTCF0:USTF0",1724891461894,0.095627,59068.0,59067.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724891463889,0.095627,59068.0,59067.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724891464088,0.011,59068.0,59067.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724891464488,0.095627,59068.0,59067.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724891465600,0.095627,59068.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891465601,0.084635,59062.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891465797,0.29,59058.0,59053.0,0.140248]
["bitfinex-derivatives","BTCF0:USTF0",1724891466496,0.29,59058.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724891466891,0.29,59058.0,59056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724891467197,0.29,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724891467399,0.0002538,59062.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724891468200,0.0002538,59062.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891468391,0.001,59058.0,59055.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1724891468994,0.0858888,59062.0,59055.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1724891469190,0.29,59058.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724891469406,0.29,59058.0,59057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891470606,0.291,59058.0,59053.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724891470810,0.291,59058.0,59055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724891471803,0.29,59058.0,59055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724891471999,0.291,59058.0,59055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724891472197,0.253932,59056.0,59055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724891472505,0.29,59052.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891474101,0.084657,59047.0,59046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891475394,0.085657,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891475801,0.085657,59047.0,59038.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724891475802,0.084664,59042.0,59038.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724891477099,0.084664,59042.0,59038.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724891477503,0.085664,59042.0,59038.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724891481409,0.084666,59041.0,59038.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724891481604,0.29,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891481802,0.374668,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891482008,0.735468,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891482411,0.084682,59029.0,59021.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724891482615,0.29,59022.0,59021.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724891483305,0.03063049,59022.0,59021.0,1.46108]
["bitfinex-derivatives","BTCF0:USTF0",1724891483507,0.3608,59033.0,59021.0,1.46108]
["bitfinex-derivatives","BTCF0:USTF0",1724891483812,0.3608,59033.0,59030.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724891483997,0.39060371,59033.0,59031.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724891484198,0.39060371,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724891484199,0.02980371,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724891484399,0.00025402,59036.0,59032.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724891484912,0.00025402,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891485107,0.03023773,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891485414,0.00025402,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891485605,0.08492602,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891487216,0.09192602,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891487722,0.09492602,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891488314,0.10892602,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891490315,0.10892602,59036.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891490316,1.67115751,59036.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891490511,0.29,59033.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891491115,0.29,59033.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724891491319,0.374677,59033.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724891491624,0.374677,59033.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724891492020,0.13948,59032.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724891493114,0.224158,59032.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724891494415,0.225158,59032.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724891495117,0.232158,59032.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724891495320,0.092678,59032.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724891495518,0.2242,59031.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891496818,0.2272,59031.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724891497218,0.2272,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724891497219,0.003,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724891497526,0.003,59031.0,59030.0,0.141081]
["bitfinex-derivatives","BTCF0:USTF0",1724891498517,0.003,59031.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891498518,0.374677,59033.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724891498715,0.29,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724891500132,0.084674,59035.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724891500427,0.41648,59040.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724891500428,0.00088,59040.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724891500628,0.14072,59041.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891500830,0.084667,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891501830,0.098667,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891502733,0.084682,59030.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891503032,0.084679,59032.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891503219,0.084677,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891503618,0.4316,59035.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891503826,0.084688,59026.0,59016.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1724891504031,0.06952173,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891505932,0.09991536,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891506532,0.10291536,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891506728,0.18760336,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891507125,0.10291536,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891509328,0.10291536,59025.0,59024.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724891509530,0.10291536,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891509729,0.10291536,59025.0,59024.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724891510826,0.03339363,59025.0,59024.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724891511031,0.03339363,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891511936,0.03339363,59025.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891512335,0.03339363,59025.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724891513129,0.03039363,59025.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724891513327,0.08494002,59027.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724891513526,0.00025402,59027.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724891513841,0.29,59024.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724891514841,0.084691,59023.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724891515838,0.084693,59022.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891516340,0.084696,59020.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891516835,0.084697,59019.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891517029,0.445497,59019.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891517231,0.084697,59019.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891517433,0.29,59019.0,59014.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891517635,0.084703,59015.0,59014.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891517840,0.14076,59017.0,59014.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891518026,0.65168,59019.0,59014.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891518229,0.14076,59018.0,59014.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1724891518435,0.084697,59019.0,59014.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1724891518640,0.14176,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891518939,0.21128173,59019.0,59018.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1724891519132,0.21991229,59019.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891519328,0.30460929,59019.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891519531,0.29597873,59019.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891519932,0.29597873,59019.0,59014.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891520132,0.06952173,59018.0,59014.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891520331,0.06952173,59017.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891520538,0.004,59019.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891520726,0.15423001,59018.0,59017.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724891520926,0.06953201,59018.0,59017.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724891522042,0.003,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724891522235,0.03021555,59020.0,59017.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1724891522443,0.084703,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891522644,0.06953201,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891523150,0.06953201,59015.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891523449,0.06953201,59014.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891523643,0.06953201,59013.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891523832,0.06953201,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891524239,0.06953201,59012.0,59010.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724891524438,0.374703,59015.0,59010.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724891524439,0.06953201,59011.0,59010.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724891525136,0.06953201,59011.0,59005.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724891525332,0.06953201,59011.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724891525333,0.084715,59006.0,58994.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724891525532,0.084715,59006.0,58990.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1724891525533,0.3608,58997.0,58990.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1724891525737,0.06953201,58996.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891525944,0.3608,58997.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891526132,0.3608,58997.0,58991.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724891526333,0.36944035,58997.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891526537,0.36944035,58997.0,58994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724891527346,0.3618,58997.0,58991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724891527646,0.39259267,58997.0,58991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724891527838,0.084733,58994.0,58991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724891528343,0.03179267,58997.0,58991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724891528842,0.03179267,58997.0,58996.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724891529039,0.001,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891529241,0.001,58997.0,58996.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1724891529442,0.001,58997.0,58996.0,1.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724891529639,0.001,58997.0,58996.0,1.55405]
["bitfinex-derivatives","BTCF0:USTF0",1724891530041,0.001,58997.0,58996.0,0.95405]
["bitfinex-derivatives","BTCF0:USTF0",1724891530348,0.03080611,58998.0,58996.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724891530545,0.002,58997.0,58996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891530744,0.002,58997.0,58996.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1724891530951,0.002,58997.0,58996.0,0.95505]
["bitfinex-derivatives","BTCF0:USTF0",1724891532042,0.1145553,58999.0,58996.0,0.95705]
["bitfinex-derivatives","BTCF0:USTF0",1724891532341,0.084728,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724891533150,0.084728,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891533340,0.084728,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724891533740,0.085728,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724891533941,0.11675713,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724891535746,0.12513462,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724891537251,0.12413462,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891537445,0.12813462,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891537754,0.12813462,58997.0,58996.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1724891537755,0.03502913,58997.0,58996.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1724891537955,0.00025426,59006.0,58996.0,1.47232]
["bitfinex-derivatives","BTCF0:USTF0",1724891538256,0.00025426,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724891538449,0.03148159,59006.0,59005.0,0.136917]
["bitfinex-derivatives","BTCF0:USTF0",1724891538645,0.00025426,59006.0,59005.0,1.245357]
["bitfinex-derivatives","BTCF0:USTF0",1724891538846,0.3608,59032.0,59005.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1724891539147,0.39112666,59032.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891539548,0.47580566,59032.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891540343,0.29,59029.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891540543,0.084684,59028.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891541047,0.13027967,59027.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891541258,0.3608,59023.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724891541439,0.06952046,59022.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724891541646,0.06952046,59021.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724891541959,0.06952046,59020.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724891542250,0.06952046,59019.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724891542457,0.06952046,59022.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724891542645,0.06952046,59021.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891542845,0.06952046,59022.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891543139,0.001,59020.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891544244,0.001,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724891544445,0.001,59020.0,59019.0,1.193017]
["bitfinex-derivatives","BTCF0:USTF0",1724891544843,0.00025426,59023.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891545053,0.005,59022.0,59018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891545241,0.005,59022.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891545448,0.005,59022.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891545851,0.00025426,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724891547651,0.00325426,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724891548453,0.00325426,59023.0,59018.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724891548659,0.084693,59022.0,59018.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724891548855,0.3608,59021.0,59012.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891549152,0.084703,59015.0,59012.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891549358,0.3608,59016.0,59012.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891549555,0.6508,59016.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891549757,0.3608,59009.0,59003.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891549953,0.084714,59007.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724891550264,0.3608,59009.0,59001.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724891550752,0.00104001,59016.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891550949,0.001,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891551349,0.001,59016.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724891551950,0.03096446,59020.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724891552158,0.36105426,59021.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724891552358,0.44574926,59021.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724891552551,0.001,59016.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724891552750,0.3618,59016.0,59010.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891553056,0.001,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724891553258,0.3608,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724891553762,0.3618,59016.0,59015.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724891555463,0.3628,59016.0,59015.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724891556977,0.002,59016.0,59015.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724891557560,0.002,59016.0,59015.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1724891557769,0.00025426,59021.0,59015.0,1.554863]
["bitfinex-derivatives","BTCF0:USTF0",1724891557961,0.00025426,59021.0,59020.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724891558356,0.00025426,59021.0,59020.0,1.553775]
["bitfinex-derivatives","BTCF0:USTF0",1724891558959,0.00125426,59021.0,59020.0,1.553775]
["bitfinex-derivatives","BTCF0:USTF0",1724891560355,0.00225426,59021.0,59020.0,1.553775]
["bitfinex-derivatives","BTCF0:USTF0",1724891560960,0.00125426,59021.0,59020.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724891561166,0.00825426,59021.0,59020.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1724891561664,0.00825426,59021.0,59020.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1724891561965,0.00825426,59021.0,59020.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1724891562556,0.00825426,59021.0,59020.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724891567064,0.00825426,59021.0,59020.0,0.593975]
["bitfinex-derivatives","BTCF0:USTF0",1724891567270,0.00825426,59021.0,59020.0,0.954775]
["bitfinex-derivatives","BTCF0:USTF0",1724891568565,0.00825426,59021.0,59020.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1724891568766,1e-08,59021.0,59020.0,1.63947]
["bitfinex-derivatives","BTCF0:USTF0",1724891569163,1e-08,59021.0,59020.0,1.724165]
["bitfinex-derivatives","BTCF0:USTF0",1724891570172,1e-08,59021.0,59020.0,1.63947]
["bitfinex-derivatives","BTCF0:USTF0",1724891570359,0.02987159,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724891570563,0.14304,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724891570768,0.227708,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724891570960,0.29723151,59039.0,59038.0,0.07620301]
["bitfinex-derivatives","BTCF0:USTF0",1724891571269,0.37552941,59039.0,59038.0,0.07620301]
["bitfinex-derivatives","BTCF0:USTF0",1724891571772,0.40551618,59039.0,59038.0,0.07620301]
["bitfinex-derivatives","BTCF0:USTF0",1724891572168,0.40551618,59039.0,59033.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891572169,1.43700818,59039.0,59033.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891572374,0.3608,59034.0,59033.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891572571,0.14782141,59034.0,59033.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891573868,0.14782141,59034.0,59033.0,0.08493126]
["bitfinex-derivatives","BTCF0:USTF0",1724891574474,0.14782141,59034.0,59033.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1724891574873,0.15882141,59034.0,59033.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1724891575275,0.15882141,59034.0,59033.0,0.08493126]
["bitfinex-derivatives","BTCF0:USTF0",1724891575470,0.17282141,59034.0,59033.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1724891575973,0.09452351,59034.0,59033.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1724891579168,0.025,59034.0,59033.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1724891581877,0.3858,59034.0,59033.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1724891582983,0.3858,59034.0,59033.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891584182,0.470475,59034.0,59033.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891585577,0.53478678,59039.0,59033.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891585777,0.53382677,59039.0,59033.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891586384,0.39078677,59039.0,59033.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891586883,0.40178677,59039.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724891587780,0.40178677,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724891587984,0.40378677,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724891588183,0.40678677,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724891589383,0.40678677,59039.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891590189,0.39278677,59039.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891590388,0.39678677,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891590584,0.39678677,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891590882,0.39278677,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891591085,0.39678677,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891591282,0.39678677,59039.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891591283,0.39478677,59039.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891591481,0.39278677,59039.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891591679,0.39678677,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891592176,0.03598677,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891592377,0.03043852,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724891592580,0.03043852,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724891593188,0.03043852,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724891593382,0.09996203,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724891593982,0.11396203,59044.0,59043.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724891594281,0.11396203,59044.0,59043.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1724891596790,0.04443852,59044.0,59043.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1724891598689,0.12909952,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891599188,0.19862303,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891599386,0.11396203,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891599589,0.04443852,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891599890,0.11396203,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891600391,0.04443852,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891600588,0.04443852,59044.0,59043.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1724891601885,0.12909952,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891602291,0.04443852,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891603696,0.084675,59034.0,59033.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891603889,0.084679,59032.0,59027.0,0.955765]
["bitfinex-derivatives","BTCF0:USTF0",1724891604199,0.3608,59028.0,59027.0,0.954685]
["bitfinex-derivatives","BTCF0:USTF0",1724891605989,0.3608,59028.0,59027.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724891606588,0.3608,59028.0,59023.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724891606801,0.084691,59023.0,59022.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891607095,0.445491,59023.0,59022.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891607887,0.225051,59023.0,59022.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891608198,0.585851,59023.0,59022.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891608587,0.587851,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891609295,0.227051,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891609600,0.229051,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891610099,0.25983894,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891613201,0.62063894,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891614304,0.11947894,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891614495,0.48027894,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891615001,0.62063894,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891615201,0.48027894,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891615612,0.03478794,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891615802,0.03478794,59023.0,59022.0,0.08594626]
["bitfinex-derivatives","BTCF0:USTF0",1724891617203,0.03478794,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891617393,0.11947894,59023.0,59022.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891629813,0.084696,59020.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891630006,0.13518794,59023.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891630811,0.084701,59017.0,59014.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891631003,0.09331174,59016.0,59014.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891631203,0.084701,59016.0,59014.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891631808,0.09326851,59016.0,59014.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891632818,0.09326851,59016.0,59004.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1724891632819,0.084715,59007.0,59004.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1724891633008,0.3608,59015.0,59004.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1724891633009,0.29,59012.0,59004.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1724891633309,0.47605004,59015.0,59014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891633512,0.39134704,59015.0,59014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891633716,0.39134704,59015.0,59014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724891634307,0.39134704,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891635218,0.03054704,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891635411,0.23298951,59016.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891635611,0.084703,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891636312,0.085703,59015.0,59014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724891636716,0.085703,59015.0,59014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724891640413,0.001,59015.0,59014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724891640617,0.001,59015.0,59014.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1724891642918,0.00025426,59020.0,59014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724891643220,0.00025426,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724891643221,0.03048231,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724891644622,0.03048231,59020.0,59019.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1724891645818,0.47597731,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891646124,0.11717731,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891647324,0.26735185,59020.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724891647521,0.24317622,59019.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724891647725,0.23486954,59018.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724891647913,0.084702,59016.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724891648118,0.084709,59011.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724891648418,0.14782135,59010.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724891648724,0.14782135,59009.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724891648922,0.14782135,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724891649914,0.50862135,59008.0,59007.0,0.093714]
["bitfinex-derivatives","BTCF0:USTF0",1724891650517,0.59333435,59008.0,59007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724891650824,0.62378311,59008.0,59007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724891651419,0.62478311,59008.0,59007.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724891652016,0.54007011,59008.0,59007.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724891653118,0.17927011,59008.0,59007.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1724891654027,0.14882135,59008.0,59007.0,0.615114]
["bitfinex-derivatives","BTCF0:USTF0",1724891654331,0.001,59008.0,59007.0,1.215114]
["bitfinex-derivatives","BTCF0:USTF0",1724891656627,0.24076544,59020.0,59007.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724891656828,0.24076544,59020.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891657034,0.084702,59016.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891658040,0.084702,59016.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891658431,0.084702,59016.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891658626,0.084702,59016.0,59009.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724891658830,0.084702,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724891660239,0.085702,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724891660737,0.085702,59016.0,59015.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724891661034,0.085702,59016.0,59015.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1724891661831,0.085702,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891662235,0.15523719,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891664548,1.26359719,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891665146,1.38001548,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891669039,2.10161548,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891669342,2.03208029,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891669540,1.43208029,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891669741,2.03208029,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891670140,2.03408029,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891670444,2.04208029,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891671552,2.04208029,59016.0,59007.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891671747,0.3608,59009.0,59007.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891672843,0.445512,59009.0,59007.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891673147,0.445512,59009.0,59007.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891674151,0.084713,59008.0,59007.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891674743,0.084723,59001.0,58996.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1724891674944,0.445523,59002.0,58996.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1724891675349,0.3608,58997.0,58996.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891675551,0.445528,58997.0,58996.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891676650,0.445528,58997.0,58996.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1724891676842,0.084728,58997.0,58996.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1724891677044,0.085728,58997.0,58996.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1724891677748,0.03015044,58997.0,58996.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1724891677948,0.084724,59000.0,58996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724891678160,0.084726,58999.0,58996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724891678842,0.084731,58995.0,58994.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724891679041,0.445531,58995.0,58994.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724891680156,0.445531,58995.0,58994.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724891680543,0.448531,58995.0,58994.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724891681752,0.448531,58995.0,58994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891681947,0.448531,58995.0,58922.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724891681948,0.084733,58994.0,58986.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724891682151,0.084743,58987.0,58986.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724891683159,0.084743,58987.0,58986.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724891683354,0.084743,58987.0,58986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724891683548,0.140843,58987.0,58986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724891683753,0.0561,58987.0,58979.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724891683955,0.19374,58987.0,58986.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724891684454,0.19274,58987.0,58986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724891684648,0.277483,58987.0,58986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724891684849,0.140843,58987.0,58986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724891685047,0.00830783,58988.0,58986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724891685249,0.13664,58987.0,58986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724891685453,0.13964,58987.0,58984.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724891685754,0.50044,58987.0,58984.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724891686159,0.49744,58987.0,58984.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724891686549,0.49744,58987.0,58984.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724891687157,0.50044,58987.0,58984.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724891689454,0.585183,58987.0,58984.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724891689852,0.448543,58987.0,58984.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724891690058,0.3638,58987.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724891690360,0.13664,58986.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724891691769,0.221384,58986.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724891692357,0.084746,58985.0,58984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724891692763,0.084749,58983.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724891693861,0.08475,58982.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724891694054,0.08475,58982.0,58980.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1724891694254,0.084751,58981.0,58980.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1724891694454,0.084751,58981.0,58980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891694662,0.001,58983.0,58980.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1724891694870,0.13664,58981.0,58980.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1724891695474,0.085749,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724891695662,0.222389,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724891696164,0.25267352,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724891696979,0.25367352,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724891697466,0.25267352,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724891697659,0.25271352,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724891698470,0.25271352,58983.0,58982.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1724891698671,0.54271352,58983.0,58982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724891698874,0.08475,58982.0,58978.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724891699066,0.44555,58982.0,58978.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724891700072,0.44555,58982.0,58978.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1724891700269,0.00830783,58988.0,58978.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1724891700270,0.3608,59002.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891700468,0.00831788,59002.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891700665,0.18279533,59003.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891700863,0.48119549,59003.0,58995.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724891701068,0.29840016,59003.0,58995.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724891701265,0.18279533,59002.0,58995.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724891701468,0.18279533,59002.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891701469,0.084733,58994.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891701668,0.78748,58994.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891701870,0.084736,58992.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891702172,0.19148931,58991.0,58981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724891702477,0.08474,58989.0,58981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724891702772,0.08474,58989.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724891703171,0.00025426,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891703587,0.19636196,58990.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891704469,0.19636196,58990.0,58986.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724891705065,0.19636196,58990.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891705260,0.19936196,58990.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891705767,0.19636196,58990.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891706578,0.19936196,58990.0,58987.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724891706775,0.19936196,58990.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891706965,0.003,58990.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891707274,0.003,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724891707577,0.006,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724891707966,0.003,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724891708271,0.00025426,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724891708579,0.00025426,58991.0,58990.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724891709870,0.00325426,58991.0,58990.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724891710570,0.00825426,58991.0,58990.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1724891711264,0.00725426,58991.0,58990.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724891713965,0.09312016,59003.0,58990.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724891713966,0.13796,59001.0,58990.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724891714269,0.084724,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891714465,0.084726,58999.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724891714666,0.14791666,58998.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724891714870,0.14791666,58997.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724891715475,0.14791666,58997.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724891715674,0.14791666,58996.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724891715867,0.14791666,58995.0,58991.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891716070,0.084729,58997.0,58991.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891716071,0.23264966,58994.0,58991.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891716276,0.14791666,58993.0,58991.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891716470,0.14791666,58992.0,58991.0,0.08499126]
["bitfinex-derivatives","BTCF0:USTF0",1724891717681,0.14891666,58992.0,58991.0,0.08499126]
["bitfinex-derivatives","BTCF0:USTF0",1724891719581,0.14891666,58992.0,58991.0,0.07649214]
["bitfinex-derivatives","BTCF0:USTF0",1724891719779,0.14891666,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891719780,0.084737,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891719988,0.23265366,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891721376,0.084737,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891722579,0.088737,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891722780,0.11913863,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891722980,0.11913863,58991.0,58990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891723179,0.11913863,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891725888,0.81720086,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891726083,0.01272245,58990.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891726391,0.52864086,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891726589,0.54136331,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891726890,0.32136331,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891727088,0.30864086,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891727285,0.084745,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891727488,0.084745,58986.0,58981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724891727687,0.084745,58986.0,58981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724891727993,0.08475,58982.0,58981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724891728294,0.29,58986.0,58981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724891728295,0.13796,58983.0,58981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724891728594,0.13796,58983.0,58981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724891728778,0.08475,58982.0,58981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724891729184,0.08475,58982.0,58981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724891729389,0.08475,58982.0,58981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724891730091,0.13796,58982.0,58981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724891730291,0.13796,58982.0,58981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891730485,0.13896,58982.0,58981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724891730789,0.22371,58982.0,58981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891731293,0.08575,58982.0,58981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891732191,0.001,58982.0,58981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891732492,0.001,58982.0,58981.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1724891732690,0.001,58982.0,58981.0,1.200391]
["bitfinex-derivatives","BTCF0:USTF0",1724891732891,0.0308739,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724891733197,0.00025426,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724891733487,0.03049297,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724891733682,0.00025426,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724891733988,0.00025426,58989.0,58987.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724891734179,0.00025426,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724891734878,0.00125426,58989.0,58988.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724891735082,0.00225426,58989.0,58988.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724891736686,0.00125426,58989.0,58988.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724891736887,0.00325426,58989.0,58988.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724891740095,0.00325426,58989.0,58988.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1724891740400,0.03025398,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724891740698,0.084712,59009.0,58993.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724891740893,0.084712,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724891741304,0.11578255,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724891742192,0.03107055,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724891742492,0.00025426,59014.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724891742692,0.00025426,59014.0,59012.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1724891742889,0.00025426,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724891743193,0.0301218,59014.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891743394,0.00025426,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724891744800,0.01325426,59014.0,59013.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724891745799,0.01325426,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891746305,0.79331333,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891746504,0.80603426,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891746903,1.30860933,59014.0,59003.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891747101,0.29,59009.0,59003.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891747307,0.374718,59004.0,59003.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891747999,0.735518,59004.0,59003.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891748206,0.735518,59004.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891748207,0.084731,58995.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891748409,0.084733,58994.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724891748801,0.3608,58996.0,58990.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724891749005,0.3608,58996.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724891749405,0.4761764,58996.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724891749913,0.4761764,58996.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891749914,0.3914464,58996.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891750210,0.08475,58982.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891750411,0.13692,58983.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891750612,0.084751,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891750814,0.00025426,58987.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891751008,0.08499726,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891751312,0.084745,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891753106,0.08475,58982.0,58980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724891753414,0.08475,58982.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724891753611,0.06956086,58981.0,58976.0,0.07628221]
["bitfinex-derivatives","BTCF0:USTF0",1724891753914,0.084756,58978.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891754107,0.23499939,58977.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891754302,0.23499939,58976.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891754507,0.23499939,58975.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891754716,0.23499939,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891754914,0.14790321,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891755117,0.14790321,58974.0,58973.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724891756316,0.14790321,58974.0,58973.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724891756510,0.14790321,58974.0,58973.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724891756818,0.14790321,58974.0,58973.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724891757017,0.17840844,58974.0,58973.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724891757623,0.17840844,58974.0,58973.0,0.20885361]
["bitfinex-derivatives","BTCF0:USTF0",1724891757918,0.26416944,58974.0,58973.0,0.21985361]
["bitfinex-derivatives","BTCF0:USTF0",1724891759613,0.26416944,58974.0,58973.0,0.30461661]
["bitfinex-derivatives","BTCF0:USTF0",1724891759614,0.11626623,58974.0,58973.0,0.30461661]
["bitfinex-derivatives","BTCF0:USTF0",1724891759806,0.03150523,58974.0,58973.0,0.30461661]
["bitfinex-derivatives","BTCF0:USTF0",1724891761019,0.11626623,58974.0,58973.0,0.30461661]
["bitfinex-derivatives","BTCF0:USTF0",1724891761521,0.03150523,58974.0,58973.0,0.30461661]
["bitfinex-derivatives","BTCF0:USTF0",1724891764107,0.03150523,58974.0,58973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724891764108,0.11626623,58974.0,58973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724891765218,0.47706623,58974.0,58973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724891765412,0.084768,58970.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891765613,0.084768,58970.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891765614,0.084769,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891765813,0.084768,58970.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891766521,0.00025426,58972.0,58968.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1724891768221,0.00025426,58972.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724891768410,0.00025426,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724891768813,0.084735,58993.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724891769020,0.13792,58987.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891769421,0.13792,58987.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891769624,0.08748949,58988.0,58985.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724891770118,0.08748949,58988.0,58981.0,0.08500526]
["bitfinex-derivatives","BTCF0:USTF0",1724891770313,0.014,58987.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891771616,0.028,58987.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891771815,0.028,58987.0,58981.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891771816,0.014,58987.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724891772015,0.014,58987.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891772216,0.0503,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891772511,0.0586595,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891772716,0.0586595,58986.0,58984.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724891773521,0.0696595,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891773823,0.85404473,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891774129,0.33028227,58986.0,58981.0,0.08500426]
["bitfinex-derivatives","BTCF0:USTF0",1724891774328,0.43038154,58985.0,58981.0,0.08500426]
["bitfinex-derivatives","BTCF0:USTF0",1724891774519,0.06958154,58984.0,58981.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891774725,0.3608,58985.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724891775120,0.0686595,58986.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891775325,0.3608,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891775821,0.3708,58985.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891776020,0.55129944,58985.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891776227,0.084747,58984.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891776631,0.37168,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891776822,0.3708,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891777022,0.57807963,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891777428,0.64882563,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891777633,1.15742563,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891777935,0.01,58985.0,58984.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724891778125,0.13792,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724891778628,0.15192,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724891779033,0.014,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724891779226,0.014,58985.0,58984.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1724891779530,0.014,58985.0,58984.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1724891779830,0.025,58985.0,58984.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1724891780026,0.025,58985.0,58984.0,0.531294]
["bitfinex-derivatives","BTCF0:USTF0",1724891780426,0.019,58985.0,58984.0,0.531294]
["bitfinex-derivatives","BTCF0:USTF0",1724891780931,0.011,58985.0,58984.0,0.531294]
["bitfinex-derivatives","BTCF0:USTF0",1724891781132,0.003,58985.0,58984.0,0.530294]
["bitfinex-derivatives","BTCF0:USTF0",1724891781328,0.011,58985.0,58984.0,0.531294]
["bitfinex-derivatives","BTCF0:USTF0",1724891781923,0.003,58985.0,58984.0,0.530294]
["bitfinex-derivatives","BTCF0:USTF0",1724891782123,0.011,58985.0,58984.0,0.531294]
["bitfinex-derivatives","BTCF0:USTF0",1724891782730,0.15893243,58985.0,58984.0,0.531294]
["bitfinex-derivatives","BTCF0:USTF0",1724891783725,0.15593243,58985.0,58984.0,0.531294]
["bitfinex-derivatives","BTCF0:USTF0",1724891784334,0.15093243,58985.0,58984.0,0.530294]
["bitfinex-derivatives","BTCF0:USTF0",1724891786137,0.06980941,58992.0,58991.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1724891786434,0.02977037,58997.0,58991.0,1.46936]
["bitfinex-derivatives","BTCF0:USTF0",1724891786635,0.0586,59012.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724891786839,0.06954338,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724891787025,0.14785829,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724891787229,0.06954338,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724891788829,0.07554338,59011.0,59010.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724891789639,0.07554338,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891789837,0.451508,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891790140,0.090708,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891790549,0.104708,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891792035,0.465508,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891792236,1.67927696,59011.0,59005.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891792439,0.29,59006.0,59005.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891792735,0.374715,59006.0,59005.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891793542,0.08471,59010.0,59005.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891793935,0.014,59006.0,59005.0,0.08497126]
["bitfinex-derivatives","BTCF0:USTF0",1724891794441,0.014,59006.0,59005.0,0.08597126]
["bitfinex-derivatives","BTCF0:USTF0",1724891794643,0.014,59006.0,59005.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891794843,0.454508,59011.0,59005.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891795047,0.014,59010.0,59005.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891795340,0.009,59006.0,59005.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891795843,0.009,59006.0,59005.0,0.08597126]
["bitfinex-derivatives","BTCF0:USTF0",1724891796046,0.023,59006.0,59005.0,0.08597126]
["bitfinex-derivatives","BTCF0:USTF0",1724891796759,0.023,59006.0,59005.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891797040,0.107715,59006.0,59005.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891797547,0.098715,59006.0,59005.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891798242,0.098715,59006.0,59005.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891798449,0.1388649,59006.0,59005.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891798647,0.4996649,59006.0,59005.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724891798842,0.084728,58998.0,58992.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724891799146,0.08473,58997.0,58992.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724891799346,0.0564,58996.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891799547,0.0564,58996.0,58992.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724891799845,0.6508,58994.0,58988.0,0.44579526]
["bitfinex-derivatives","BTCF0:USTF0",1724891800047,0.0541,58993.0,58988.0,0.44579526]
["bitfinex-derivatives","BTCF0:USTF0",1724891800346,0.084749,58983.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724891800541,0.084749,58983.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724891800741,0.00828021,58988.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724891800742,0.084747,58985.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724891801736,0.01,58983.0,58978.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724891802345,0.01,58983.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724891802544,0.101747,58985.0,58978.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724891803651,0.095747,58985.0,58978.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724891803849,0.006,58983.0,58978.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724891804048,0.01,58983.0,58978.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724891804545,0.30841588,58983.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891804753,0.084754,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891804950,0.0547,58982.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891805247,0.084751,58981.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724891805456,0.084751,58981.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891805652,0.084753,58980.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891806143,0.222553,58980.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891806750,0.222553,58980.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891806751,0.084754,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891807052,0.084754,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891807443,0.084754,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891807948,0.084754,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891807949,0.01,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891808141,0.016,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891809149,0.100754,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891809544,0.461554,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891810745,0.100754,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891812846,0.016,58979.0,58978.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1724891814446,0.100754,58979.0,58978.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1724891814650,0.016,58979.0,58978.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1724891817652,0.100754,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891819154,0.751554,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891819354,0.3768,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891820058,0.461554,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891821153,0.084754,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891822861,0.084758,58977.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891823061,0.29,58976.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891823267,0.084766,58972.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891823568,0.3461,58976.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724891823858,0.3461,58976.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891823859,0.13784,58977.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891824351,0.13784,58977.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891824352,0.001,58976.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891824749,0.03076349,58982.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891824959,0.00025426,58984.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891825151,0.00025426,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724891825567,0.0308008,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724891825758,0.00025426,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724891826657,0.00225426,58984.0,58983.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724891828067,0.01425426,58984.0,58983.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1724891829266,0.01225426,58984.0,58983.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724891829555,0.01425426,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724891829762,0.02987458,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724891829954,0.0544,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724891830255,0.3608,59010.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891830455,0.0544,59016.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891830758,0.0544,59016.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724891831457,0.0544,59016.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891831458,0.0544,59016.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724891831660,0.0684,59016.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724891831859,0.014,59016.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724891833262,0.00025426,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724891834359,0.00025426,59018.0,59017.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724891834561,0.01425426,59018.0,59017.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1724891834870,0.1621214,59018.0,59017.0,1.51117001]
["bitfinex-derivatives","BTCF0:USTF0",1724891835060,8.8e-07,59018.0,59017.0,1.59587001]
["bitfinex-derivatives","BTCF0:USTF0",1724891836168,1.4e-07,59023.0,59022.0,0.254076]
["bitfinex-derivatives","BTCF0:USTF0",1724891836380,0.65176001,59046.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724891836563,0.65176001,59046.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891836564,0.084665,59041.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891836869,0.07827535,59040.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891837069,0.07827535,59039.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891837260,0.07827535,59038.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891837460,0.16294335,59039.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891837663,0.07827535,59038.0,59037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891837864,0.35604186,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891838170,1.34061729,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891838357,1.5337138,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891838763,0.084673,59036.0,59029.0,0.20266884]
["bitfinex-derivatives","BTCF0:USTF0",1724891838970,1.4490438,59038.0,59029.0,0.20266884]
["bitfinex-derivatives","BTCF0:USTF0",1724891838971,0.06951194,59035.0,59029.0,0.20266884]
["bitfinex-derivatives","BTCF0:USTF0",1724891839269,0.06951194,59034.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724891839469,0.06951194,59033.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724891839667,0.084681,59030.0,59028.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891839868,0.06951194,59029.0,59028.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724891840063,0.06951194,59029.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724891840262,0.06951194,59029.0,59023.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891840263,0.06951194,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891840466,0.0541,59032.0,59027.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1724891840666,0.0541,59032.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891841268,0.0541,59032.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891841670,0.29,59029.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891841872,0.3608,59026.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724891842067,0.6508,59016.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724891842267,0.06951194,59015.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724891842468,0.06951194,59014.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724891842666,0.06951194,59013.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891842869,0.6508,59016.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891842870,0.084703,59015.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891843075,0.138703,59015.0,59010.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1724891843478,0.3648,59016.0,59012.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724891843679,0.3648,59016.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891843884,0.003,59013.0,59012.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724891844187,0.003,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724891845484,0.003,59013.0,59010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724891845681,0.087704,59015.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891846186,0.39273488,59016.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891846187,0.084705,59014.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891846489,0.089705,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891846783,0.091705,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891847087,0.086705,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891847277,0.002,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891847679,0.008,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891848082,0.092705,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891849382,0.085705,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891849688,0.090705,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891850185,0.090705,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891850186,0.089705,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891850377,0.089705,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891850378,0.090705,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891850575,0.085705,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891850778,0.085705,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891850779,0.090705,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891852285,0.085705,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891852483,0.090705,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891852885,0.084707,59012.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891853080,0.006,59013.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724891853281,0.006,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724891853485,0.006,59013.0,59012.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1724891853888,0.005,59013.0,59012.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1724891854085,0.00025426,59017.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891854396,0.00025426,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724891854785,0.084683,59029.0,59016.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1724891854988,0.084683,59029.0,59012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1724891854989,0.084683,59029.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891855393,0.084685,59028.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891855599,0.4992,59030.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891855893,0.1673458,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724891856282,0.5281458,59030.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724891856594,0.5281458,59030.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724891856794,0.44549,59024.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891856993,0.3608,59024.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891857385,0.084694,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891857886,0.15422265,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891858487,0.06952865,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891858797,0.06952865,59021.0,59019.0,0.32895426]
["bitfinex-derivatives","BTCF0:USTF0",1724891859000,0.06952865,59020.0,59019.0,0.41365126]
["bitfinex-derivatives","BTCF0:USTF0",1724891859388,0.06952865,59020.0,59019.0,0.08495126]
["bitfinex-derivatives","BTCF0:USTF0",1724891860284,0.06952865,59020.0,59019.0,0.08595126]
["bitfinex-derivatives","BTCF0:USTF0",1724891861982,0.07052865,59020.0,59019.0,0.08595126]
["bitfinex-derivatives","BTCF0:USTF0",1724891862188,0.07552865,59020.0,59019.0,0.08695126]
["bitfinex-derivatives","BTCF0:USTF0",1724891865001,0.006,59020.0,59019.0,0.08695126]
["bitfinex-derivatives","BTCF0:USTF0",1724891871496,0.004,59020.0,59019.0,0.25634526]
["bitfinex-derivatives","BTCF0:USTF0",1724891871799,0.36105426,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724891872096,0.00025426,59031.0,59030.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1724891872295,0.00025426,59031.0,59030.0,0.530162]
["bitfinex-derivatives","BTCF0:USTF0",1724891872498,0.00025426,59031.0,59030.0,0.820162]
["bitfinex-derivatives","BTCF0:USTF0",1724891873087,0.00025426,59031.0,59030.0,0.821162]
["bitfinex-derivatives","BTCF0:USTF0",1724891873088,0.00125426,59031.0,59030.0,0.821162]
["bitfinex-derivatives","BTCF0:USTF0",1724891873292,0.00525426,59031.0,59030.0,0.531162]
["bitfinex-derivatives","BTCF0:USTF0",1724891874201,0.084667,59040.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724891874404,0.084667,59040.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724891874900,0.084657,59047.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724891875498,0.084666,59041.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724891876199,0.084666,59041.0,59038.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724891876602,0.08466,59045.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724891876795,0.08466,59045.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891876998,0.19230217,59047.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724891877196,0.17699923,59048.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724891877701,0.19230217,59047.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724891878098,0.19230217,59047.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891878305,0.084661,59044.0,59042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891879303,0.09234323,59048.0,59041.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724891879304,0.084663,59043.0,59041.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724891879800,0.09234323,59048.0,59037.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891879801,0.084664,59042.0,59037.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724891880008,0.084668,59039.0,59036.0,0.32494884]
["bitfinex-derivatives","BTCF0:USTF0",1724891880207,0.14777552,59038.0,59036.0,0.32494884]
["bitfinex-derivatives","BTCF0:USTF0",1724891880408,0.14777552,59037.0,59036.0,0.32494884]
["bitfinex-derivatives","BTCF0:USTF0",1724891882601,0.23244652,59037.0,59036.0,0.32494884]
["bitfinex-derivatives","BTCF0:USTF0",1724891883002,0.23244652,59037.0,59036.0,0.32594884]
["bitfinex-derivatives","BTCF0:USTF0",1724891883208,0.23244652,59037.0,59036.0,0.32694884]
["bitfinex-derivatives","BTCF0:USTF0",1724891883411,0.31947058,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891883707,0.084678,59032.0,59031.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724891883903,0.68027758,59032.0,59031.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724891884103,0.59559958,59032.0,59025.0,0.25175673]
["bitfinex-derivatives","BTCF0:USTF0",1724891884308,0.37548058,59031.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724891884495,0.23479958,59030.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724891884706,0.084684,59028.0,59025.0,0.25175673]
["bitfinex-derivatives","BTCF0:USTF0",1724891884910,0.23479958,59027.0,59025.0,0.25175673]
["bitfinex-derivatives","BTCF0:USTF0",1724891885112,0.23479958,59026.0,59025.0,0.25175673]
["bitfinex-derivatives","BTCF0:USTF0",1724891885504,0.23479958,59026.0,59025.0,0.33644473]
["bitfinex-derivatives","BTCF0:USTF0",1724891885703,0.14777552,59026.0,59025.0,0.25175673]
["bitfinex-derivatives","BTCF0:USTF0",1724891887011,0.14777552,59026.0,59025.0,0.25275673]
["bitfinex-derivatives","BTCF0:USTF0",1724891887607,0.14777552,59026.0,59025.0,0.33744473]
["bitfinex-derivatives","BTCF0:USTF0",1724891887818,0.14777552,59026.0,59025.0,0.25275673]
["bitfinex-derivatives","BTCF0:USTF0",1724891888014,0.084686,59027.0,59025.0,0.25275673]
["bitfinex-derivatives","BTCF0:USTF0",1724891889016,0.0589,59026.0,59025.0,0.25275673]
["bitfinex-derivatives","BTCF0:USTF0",1724891889217,0.0589,59026.0,59025.0,0.25375673]
["bitfinex-derivatives","BTCF0:USTF0",1724891889420,0.504387,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891891013,0.4197,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891891208,0.3608,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891892120,0.445487,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891894408,0.084687,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891895721,0.084689,59025.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724891896318,0.084689,59025.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724891896918,0.084689,59025.0,59021.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724891896919,0.06951246,59024.0,59021.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724891897127,0.06952013,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724891897418,0.06952013,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724891897822,0.03067716,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724891898014,0.00025403,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724891898614,0.00025403,59032.0,59031.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1724891899014,0.03026595,59032.0,59031.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1724891899211,0.00025403,59032.0,59031.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1724891900919,0.00025403,59032.0,59031.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1724891902117,0.00025403,59032.0,59031.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1724891907441,0.00025403,59032.0,59031.0,0.32995062]
["bitfinex-derivatives","BTCF0:USTF0",1724891907836,0.00025403,59032.0,59031.0,0.41463062]
["bitfinex-derivatives","BTCF0:USTF0",1724891908430,0.00025403,59032.0,59031.0,0.27691348]
["bitfinex-derivatives","BTCF0:USTF0",1724891908738,0.00025403,59032.0,59031.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724891909543,0.36105403,59032.0,59022.0,0.40796797]
["bitfinex-derivatives","BTCF0:USTF0",1724891910138,0.06952013,59031.0,59027.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724891910339,0.06952013,59030.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724891910642,0.06952013,59029.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724891910942,0.084686,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724891911247,0.06952013,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724891911542,0.06952013,59025.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724891912444,0.06952013,59025.0,59024.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724891912749,0.21028128,59031.0,59024.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724891912750,0.00025403,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724891912959,0.06975594,59032.0,59031.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1724891913241,0.3608,59048.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724891913242,0.03027486,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724891913443,0.06949658,59039.0,59038.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1724891914441,0.06949658,59039.0,59038.0,1.84363]
["bitfinex-derivatives","BTCF0:USTF0",1724891915441,0.06949658,59039.0,59038.0,1.84463]
["bitfinex-derivatives","BTCF0:USTF0",1724891916143,0.06949658,59039.0,59038.0,1.9293]
["bitfinex-derivatives","BTCF0:USTF0",1724891916641,0.07049658,59039.0,59038.0,1.9303]
["bitfinex-derivatives","BTCF0:USTF0",1724891917739,0.07049658,59039.0,59038.0,1.3303]
["bitfinex-derivatives","BTCF0:USTF0",1724891918139,0.001,59039.0,59038.0,1.3303]
["bitfinex-derivatives","BTCF0:USTF0",1724891918342,0.001,59039.0,59038.0,1.9303]
["bitfinex-derivatives","BTCF0:USTF0",1724891919053,0.001,59039.0,59038.0,1.3303]
["bitfinex-derivatives","BTCF0:USTF0",1724891919241,0.001,59039.0,59038.0,1.9303]
["bitfinex-derivatives","BTCF0:USTF0",1724891919552,0.03076116,59039.0,59038.0,1.9303]
["bitfinex-derivatives","BTCF0:USTF0",1724891919851,0.001,59039.0,59038.0,1.9303]
["bitfinex-derivatives","BTCF0:USTF0",1724891920856,0.001,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891921351,0.1261,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891921553,0.210768,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891925057,0.210768,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891925058,0.1261,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891926748,0.4869,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891928752,0.1261,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891928952,0.4869,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891929759,0.1261,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891929960,0.4869,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891932061,0.1261,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891932260,0.4869,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891932561,0.1261,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891932748,0.4869,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891933156,0.1261,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891936067,0.4869,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891941871,0.1261,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891942071,0.4869,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724891944071,0.001,59039.0,59038.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724891948181,0.001,59039.0,59038.0,0.53214]
["bitfinex-derivatives","BTCF0:USTF0",1724891950877,0.03050725,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724891951070,0.00025403,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724891951984,0.03047289,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724891952185,0.00025403,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724891952679,0.00025403,59044.0,59043.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1724891952990,0.00025403,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724891953877,0.00125403,59044.0,59043.0,0.170324]
["bitfinex-derivatives","BTCF0:USTF0",1724891954276,0.00125403,59044.0,59043.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1724891954685,0.00125403,59044.0,59043.0,0.170324]
["bitfinex-derivatives","BTCF0:USTF0",1724891955492,0.00125403,59044.0,59043.0,0.531124]
["bitfinex-derivatives","BTCF0:USTF0",1724891955778,0.00125403,59044.0,59043.0,0.533124]
["bitfinex-derivatives","BTCF0:USTF0",1724891956370,0.00125403,59044.0,59043.0,0.617786]
["bitfinex-derivatives","BTCF0:USTF0",1724891956585,0.00125403,59044.0,59043.0,0.533124]
["bitfinex-derivatives","BTCF0:USTF0",1724891956785,0.00125403,59044.0,59043.0,0.617786]
["bitfinex-derivatives","BTCF0:USTF0",1724891956975,0.00125403,59044.0,59043.0,0.533124]
["bitfinex-derivatives","BTCF0:USTF0",1724891957282,0.00125403,59044.0,59043.0,0.617786]
["bitfinex-derivatives","BTCF0:USTF0",1724891957580,0.00125403,59044.0,59043.0,0.533124]
["bitfinex-derivatives","BTCF0:USTF0",1724891957881,0.00125403,59044.0,59043.0,0.536124]
["bitfinex-derivatives","BTCF0:USTF0",1724891958270,0.00125403,59044.0,59043.0,0.620786]
["bitfinex-derivatives","BTCF0:USTF0",1724891958878,0.00125403,59044.0,59043.0,0.680186]
["bitfinex-derivatives","BTCF0:USTF0",1724891960877,3e-08,59044.0,59043.0,1.788266]
["bitfinex-derivatives","BTCF0:USTF0",1724891962885,3e-08,59044.0,59043.0,1.188266]
["bitfinex-derivatives","BTCF0:USTF0",1724891963077,3e-08,59044.0,59043.0,1.788266]
["bitfinex-derivatives","BTCF0:USTF0",1724891963582,3e-08,59044.0,59043.0,1.188266]
["bitfinex-derivatives","BTCF0:USTF0",1724891964085,3e-08,59044.0,59043.0,1.703604]
["bitfinex-derivatives","BTCF0:USTF0",1724891964287,3e-08,59044.0,59043.0,1.788266]
["bitfinex-derivatives","BTCF0:USTF0",1724891964483,0.38914079,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724891965185,0.39741632,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724891966891,0.39741632,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724891967092,0.34326569,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724891969386,0.03049037,59058.0,59057.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1724891969577,0.06035403,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724891969775,0.06871344,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724891970182,0.13820262,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724891970383,0.16856184,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724891970785,0.16856184,59063.0,59062.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724891972190,0.16020243,59063.0,59062.0,0.447435]
["bitfinex-derivatives","BTCF0:USTF0",1724891972387,0.16020243,59063.0,59062.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1724891972686,0.07823471,59071.0,59062.0,1.47072]
["bitfinex-derivatives","BTCF0:USTF0",1724891972892,0.00843735,59076.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891973192,0.06946458,59075.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891973381,0.0694632,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724891975089,0.0694632,59074.0,59073.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724891976092,0.0694632,59074.0,59073.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1724891976795,0.0694632,59074.0,59073.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724891976995,0.0694632,59074.0,59073.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1724891977190,0.22924986,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724891978401,0.03064986,59079.0,59078.0,0.531024]
["bitfinex-derivatives","BTCF0:USTF0",1724891978699,0.0649,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724891978902,0.3608,59105.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724891978903,0.3608,59105.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891979092,0.3608,59105.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724891979293,0.084576,59104.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724891980097,0.0619,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724891980308,0.3608,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724891980800,0.3608,59105.0,59102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891981003,0.0662,59104.0,59102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891981607,0.0662,59104.0,59102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724891981797,0.0662,59104.0,59102.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724891981992,0.0662,59104.0,59102.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724891982194,0.0662,59104.0,59102.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724891983106,0.0662,59104.0,59102.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724891983604,0.03005104,59105.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724891983804,0.084571,59108.0,59102.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724891984507,0.084571,59108.0,59102.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724891984901,0.084571,59108.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724891985100,0.084571,59107.0,59102.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724891985302,0.0694632,59106.0,59102.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724891985603,0.0694632,59105.0,59102.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724891985808,0.0694632,59104.0,59102.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724891986009,0.0694632,59103.0,59102.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724891986507,0.47602489,59109.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724891986700,0.39145589,59109.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724891987106,0.39145589,59109.0,59102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724891987306,0.39145589,59109.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724891988504,0.39145589,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724891989007,0.46091909,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724891990711,0.46091909,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724891992304,0.39145589,59109.0,59108.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724891992499,0.39145589,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724891993407,0.39145589,59109.0,59108.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724891993612,0.39145589,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724891994111,0.39145589,59109.0,59108.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724891994306,0.39145589,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724891994911,0.39145589,59109.0,59108.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724891995115,0.39145589,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724891996607,0.084569,59108.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724891997013,0.39145589,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724891997708,0.03065589,59109.0,59108.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724891998622,0.03065589,59109.0,59108.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1724891999014,0.03065589,59109.0,59108.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1724892000215,0.39145589,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724892001332,0.4608795,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724892002017,0.6499795,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724892002219,0.4608795,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724892002814,0.1000795,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724892003120,0.06942361,59109.0,59108.0,1.639498]
["bitfinex-derivatives","BTCF0:USTF0",1724892003325,0.07042361,59109.0,59108.0,1.639498]
["bitfinex-derivatives","BTCF0:USTF0",1724892003631,0.07042361,59109.0,59108.0,2.000298]
["bitfinex-derivatives","BTCF0:USTF0",1724892003818,0.07042361,59109.0,59108.0,2.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724892004019,0.06942361,59109.0,59108.0,2.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724892004221,0.07042361,59109.0,59108.0,2.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724892004521,0.06940347,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724892004722,0.06940347,59122.0,59121.0,0.735351]
["bitfinex-derivatives","BTCF0:USTF0",1724892005730,0.06940347,59122.0,59121.0,0.736351]
["bitfinex-derivatives","BTCF0:USTF0",1724892006025,0.06940347,59122.0,59121.0,0.446351]
["bitfinex-derivatives","BTCF0:USTF0",1724892006527,0.00812223,59129.0,59121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724892006724,0.084544,59126.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724892007026,0.15394606,59126.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724892007424,0.084544,59126.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724892008214,0.084544,59126.0,59125.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724892009032,0.47606681,59130.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724892009525,0.47606681,59130.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892009733,0.47606681,59130.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892009934,0.47606681,59130.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724892010138,0.39152881,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724892011232,0.39152881,59130.0,59129.0,0.146139]
["bitfinex-derivatives","BTCF0:USTF0",1724892011530,0.39152881,59130.0,59129.0,0.147139]
["bitfinex-derivatives","BTCF0:USTF0",1724892011732,0.39152881,59130.0,59129.0,0.148139]
["bitfinex-derivatives","BTCF0:USTF0",1724892013225,0.39152881,59130.0,59129.0,0.273339]
["bitfinex-derivatives","BTCF0:USTF0",1724892013426,0.39152881,59130.0,59129.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1724892013727,0.03072881,59130.0,59129.0,0.633139]
["bitfinex-derivatives","BTCF0:USTF0",1724892013928,0.084525,59139.0,59129.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1724892014129,0.084525,59139.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892014522,0.09299611,59139.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892014727,0.03919255,59139.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892014921,0.29,59136.0,59129.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1724892015134,0.084538,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892015330,0.445334,59133.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724892015829,0.445334,59133.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892016221,0.0655,59132.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892016421,0.150035,59132.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892016732,0.0655,59132.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892016930,0.0655,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724892017235,0.0655,59132.0,59131.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724892018725,0.09647124,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724892018932,0.09647124,59132.0,59131.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724892019439,0.18100624,59132.0,59131.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724892019637,0.18100624,59132.0,59102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724892019638,0.084539,59129.0,59102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724892019842,0.3608,59111.0,59102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724892020030,0.3608,59111.0,59099.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724892020031,0.445365,59111.0,59099.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1724892020233,0.0656,59110.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724892021738,0.08457,59108.0,59102.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724892022127,0.084571,59107.0,59102.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724892022325,0.084571,59107.0,59102.0,0.08483082]
["bitfinex-derivatives","BTCF0:USTF0",1724892022525,0.0656,59110.0,59102.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724892022731,0.18001167,59110.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724892023138,0.11441167,59110.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724892023348,0.11641167,59110.0,59105.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724892024136,0.11441167,59110.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724892024335,0.11641167,59110.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724892025432,0.11641167,59110.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724892026039,0.08457,59108.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724892026744,0.084572,59106.0,59105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724892027132,0.084572,59106.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724892028039,0.085572,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892028242,0.085572,59106.0,59105.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724892028435,0.001,59106.0,59105.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724892029533,0.06941898,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724892029735,0.07041898,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724892029937,0.07041898,59106.0,59105.0,0.592134]
["bitfinex-derivatives","BTCF0:USTF0",1724892030139,0.001,59106.0,59105.0,0.592134]
["bitfinex-derivatives","BTCF0:USTF0",1724892030540,0.02984467,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724892030733,0.084565,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724892030933,0.08481681,59113.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724892031237,0.08481681,59113.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724892031838,0.11478642,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724892033042,0.03122342,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724892033940,0.03122342,59113.0,59112.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724892034445,0.03122342,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724892034635,0.03222342,59113.0,59112.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724892035743,0.3608,59130.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724892036036,0.084539,59129.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724892036340,0.3608,59130.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892036534,0.3608,59130.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724892036735,0.28771963,59130.0,59121.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724892037133,0.084545,59126.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724892037541,0.06940715,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724892039835,0.06940715,59125.0,59124.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724892041043,0.06940715,59125.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724892041639,0.06940715,59125.0,59124.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724892042541,0.06940715,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724892042737,0.06940715,59125.0,59124.0,0.170092]
["bitfinex-derivatives","BTCF0:USTF0",1724892043347,0.06815415,59125.0,59124.0,0.170092]
["bitfinex-derivatives","BTCF0:USTF0",1724892043737,0.06815415,59125.0,59124.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1724892043932,0.06815415,59125.0,59124.0,0.253638]
["bitfinex-derivatives","BTCF0:USTF0",1724892044149,1.5e-07,59125.0,59124.0,0.764038]
["bitfinex-derivatives","BTCF0:USTF0",1724892044343,0.03104954,59146.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724892044543,0.07815412,59156.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724892044737,0.07815412,59156.0,59155.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724892045152,0.07810331,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892045446,0.07810331,59158.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892045646,0.07810331,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724892046145,3.1e-07,59158.0,59157.0,0.591619]
["bitfinex-derivatives","BTCF0:USTF0",1724892046347,3.1e-07,59158.0,59157.0,0.676118]
["bitfinex-derivatives","BTCF0:USTF0",1724892046542,0.03081194,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724892046735,0.36922518,59181.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724892046934,0.39952841,59181.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724892047135,0.48399341,59181.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724892047550,0.47556823,59181.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892047748,0.03030323,59181.0,59172.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724892047953,0.3608,59188.0,59164.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724892047954,0.3608,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892048341,0.3608,59188.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724892048541,0.22041,59192.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724892048748,0.084451,59191.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724892049243,0.084454,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892049441,0.084454,59189.0,59180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724892049942,0.00088,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724892050138,0.0634,59217.0,59197.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724892050445,0.17641564,59216.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724892050745,0.0634,59217.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724892051046,0.09938116,59219.0,59213.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724892051244,0.03118116,59219.0,59213.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724892051546,0.36924667,59225.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892051547,0.3608,59225.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892051949,0.47527003,59221.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892052150,0.47527003,59221.0,59208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724892052547,0.39086103,59221.0,59208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724892052758,0.084418,59214.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892053254,0.084418,59214.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892053454,0.3608,59211.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892053648,0.084424,59210.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892054045,0.50668,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892054449,1.10668,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892054957,1.65705074,59209.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724892055256,0.084434,59203.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892055446,0.084434,59203.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724892055752,0.084434,59203.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892055945,0.00025186,59206.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892056144,0.00025186,59206.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892056544,0.00025186,59206.0,59204.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724892057149,0.00025186,59206.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892057350,0.3608,59205.0,59197.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1724892057560,0.00025186,59206.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892057855,0.00125186,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724892058244,0.00025186,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724892058445,0.00125186,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724892058644,0.00125186,59206.0,59194.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892058645,0.445236,59202.0,59194.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892059150,0.445236,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892059151,0.084436,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892059353,0.3608,59205.0,59194.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892059563,0.3608,59205.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892059751,0.084435,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892060353,0.084439,59200.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892060663,0.084439,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892061252,0.445239,59199.0,59198.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724892061849,0.446239,59199.0,59198.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724892062448,0.084445,59195.0,59194.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892063065,0.03216093,59199.0,59194.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892063248,0.11659993,59199.0,59194.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892063557,0.03228093,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892063762,0.002,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892063954,0.3608,59211.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892063955,0.3608,59223.0,59198.0,1.22856]
["bitfinex-derivatives","BTCF0:USTF0",1724892064165,0.3608,59230.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892064452,0.3608,59230.0,59217.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724892064453,0.3608,59221.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724892064654,0.445202,59225.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724892065364,0.445202,59225.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892065365,0.084404,59224.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892065959,0.006,59223.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892066564,0.096404,59224.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892066761,0.096404,59224.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892066957,0.3608,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892067360,0.3608,59220.0,59217.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724892067552,0.3608,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892068258,0.3628,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892069161,0.002,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724892069362,0.013,59220.0,59219.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724892070369,0.3738,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892070662,0.084415,59216.0,59215.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892070868,0.084415,59216.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892070869,0.3608,59216.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892071054,0.3608,59209.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724892071251,0.3608,59209.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724892071252,0.084428,59207.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724892071462,0.3608,59209.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892071858,0.3608,59203.0,59198.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892072052,0.3608,59203.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892072053,0.084444,59196.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892072259,0.084437,59201.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892072460,0.3608,59199.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724892072765,0.084441,59198.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724892073168,0.001,59196.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724892073967,0.093441,59198.0,59193.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724892075053,0.002,59196.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724892075254,0.002,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724892075565,0.011,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724892075957,0.002,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724892076962,0.005,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724892077164,0.003,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724892077960,0.3638,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892078159,0.448241,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892078367,0.448241,59198.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724892078562,0.084442,59197.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724892080161,0.084442,59197.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724892080364,0.3608,59195.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724892080674,0.084444,59196.0,59194.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724892080867,0.3608,59195.0,59194.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724892081071,0.3608,59195.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724892081471,0.084444,59196.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724892081776,0.002,59195.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724892081962,0.014,59195.0,59194.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724892082168,1.205245,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892082476,1.28969,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892083474,1.27569,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892083667,1.27569,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892084267,0.67769,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892084677,0.31445,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892084869,0.230005,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892085175,0.242005,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892085777,0.244005,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892086672,0.084451,59191.0,59190.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892086981,0.445251,59191.0,59190.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892087775,0.084458,59186.0,59182.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724892087974,0.3608,59191.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892087975,0.084452,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892088369,0.084462,59184.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892088673,0.084463,59183.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892088879,0.084464,59182.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892089175,0.084464,59182.0,59180.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724892089379,0.1436,59187.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724892089380,0.084458,59186.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724892089581,0.003,59184.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724892091269,0.003,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724892091575,0.3608,59187.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724892092079,0.3608,59187.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892092671,0.3628,59187.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892093073,0.447257,59187.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892093273,0.3628,59187.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892093574,0.3628,59187.0,59182.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724892093575,0.084461,59184.0,59182.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724892093781,0.084461,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724892095078,0.002,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724892095583,0.01,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724892096276,0.094461,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724892096472,0.094461,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892096473,0.01,59184.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892096671,0.084471,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892097282,0.3608,59181.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892097485,0.3608,59181.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724892097486,0.084469,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724892097779,0.084469,59178.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724892098181,0.3608,59181.0,59176.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892098182,0.084471,59177.0,59176.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892098988,0.084471,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892099188,0.084471,59177.0,59176.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892099482,0.084471,59177.0,59176.0,0.09072537]
["bitfinex-derivatives","BTCF0:USTF0",1724892102692,0.084466,59181.0,59176.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892103087,0.084466,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724892104185,0.084466,59181.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724892104391,0.11441608,59181.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724892104692,0.11841608,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892104992,0.26858208,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892105590,0.084471,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892105894,0.445271,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892106088,1.036702,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892106483,0.445271,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892106792,0.11841608,59181.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892107095,0.3608,59183.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724892107096,0.084467,59180.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724892107297,0.084469,59178.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724892107480,0.29760679,59183.0,59176.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892107683,0.084471,59177.0,59176.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892108090,0.084471,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892109288,0.168942,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892109891,0.168942,59177.0,59176.0,0.00725337]
["bitfinex-derivatives","BTCF0:USTF0",1724892110586,0.084471,59177.0,59176.0,0.00725337]
["bitfinex-derivatives","BTCF0:USTF0",1724892111898,0.11477819,59177.0,59176.0,0.00725337]
["bitfinex-derivatives","BTCF0:USTF0",1724892113398,0.03030719,59177.0,59176.0,0.09172537]
["bitfinex-derivatives","BTCF0:USTF0",1724892113693,0.26741017,59183.0,59176.0,0.16312537]
["bitfinex-derivatives","BTCF0:USTF0",1724892113694,0.084467,59180.0,59176.0,0.16312537]
["bitfinex-derivatives","BTCF0:USTF0",1724892114295,0.084467,59180.0,59176.0,0.07865337]
["bitfinex-derivatives","BTCF0:USTF0",1724892114688,0.084467,59180.0,59176.0,0.07765337]
["bitfinex-derivatives","BTCF0:USTF0",1724892114997,0.084467,59180.0,59176.0,0.07865337]
["bitfinex-derivatives","BTCF0:USTF0",1724892115991,0.084467,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892117091,0.087467,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892117292,0.087467,59180.0,59179.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724892117694,0.15681085,59180.0,59179.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724892117896,0.087467,59180.0,59179.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724892118595,0.003,59180.0,59179.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724892118900,0.07234385,59180.0,59179.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724892119091,0.003,59180.0,59179.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724892120298,0.087466,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892120488,0.224466,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892122902,0.224466,59180.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892122903,0.084471,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892123201,0.35242886,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892123394,0.85938886,59177.0,59176.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892124492,0.85938886,59177.0,59176.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892124694,0.85938886,59177.0,59176.0,0.00725337]
["bitfinex-derivatives","BTCF0:USTF0",1724892125199,0.084471,59177.0,59176.0,0.00725337]
["bitfinex-derivatives","BTCF0:USTF0",1724892125798,0.11453969,59177.0,59176.0,0.00725337]
["bitfinex-derivatives","BTCF0:USTF0",1724892126498,0.11453969,59177.0,59176.0,0.09072537]
["bitfinex-derivatives","BTCF0:USTF0",1724892126499,0.03006869,59177.0,59176.0,0.09072537]
["bitfinex-derivatives","BTCF0:USTF0",1724892126703,0.004,59177.0,59176.0,0.09072537]
["bitfinex-derivatives","BTCF0:USTF0",1724892126893,0.004,59177.0,59176.0,0.08472537]
["bitfinex-derivatives","BTCF0:USTF0",1724892127097,0.004,59177.0,59176.0,0.08572537]
["bitfinex-derivatives","BTCF0:USTF0",1724892132907,0.004,59177.0,59176.0,0.44652537]
["bitfinex-derivatives","BTCF0:USTF0",1724892133595,0.004,59177.0,59176.0,0.53099737]
["bitfinex-derivatives","BTCF0:USTF0",1724892135398,0.03102137,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892135594,0.08446,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724892135795,0.11509139,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724892136104,0.03063139,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724892136312,0.445253,59190.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724892136496,0.00088,59190.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724892136814,0.0703,59204.0,59187.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1724892137002,0.084436,59202.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724892137308,0.084436,59201.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724892137505,0.084438,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892137908,0.084442,59198.0,59194.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892138411,0.084442,59198.0,59194.0,0.08469837]
["bitfinex-derivatives","BTCF0:USTF0",1724892139106,0.1368,59197.0,59194.0,0.08469837]
["bitfinex-derivatives","BTCF0:USTF0",1724892140102,0.084442,59198.0,59194.0,0.08469837]
["bitfinex-derivatives","BTCF0:USTF0",1724892140103,0.01,59198.0,59194.0,0.08569837]
["bitfinex-derivatives","BTCF0:USTF0",1724892140396,0.004,59197.0,59194.0,0.08669837]
["bitfinex-derivatives","BTCF0:USTF0",1724892140603,0.004,59197.0,59194.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1724892140803,0.004,59197.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892141003,0.004,59197.0,59195.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1724892141200,0.01,59198.0,59195.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1724892141398,0.04479522,59198.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724892141604,0.014,59198.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724892142006,0.014,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724892142207,0.16015575,59208.0,59195.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724892142508,0.16015575,59208.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724892142509,0.08443,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724892142903,0.08443,59206.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724892143208,0.08443,59206.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724892143209,0.3608,59206.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724892143508,0.014,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892143725,0.16136947,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724892144309,0.14736947,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724892145698,0.1781306,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724892145910,0.1781306,59198.0,59197.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724892147314,0.1781306,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892147820,0.1781306,59198.0,59197.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724892148506,0.10007778,59198.0,59197.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724892150507,0.03076113,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892150803,0.084441,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892153327,0.11542777,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892155502,1.30662877,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892155703,0.084458,59186.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724892155908,0.3608,59188.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724892156115,0.0674,59187.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724892156312,0.084467,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892156711,0.00025337,59184.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892156910,0.084471,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892157213,0.084471,59177.0,59172.0,0.22353137]
["bitfinex-derivatives","BTCF0:USTF0",1724892157214,0.084476,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892157608,0.1454,59176.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892158203,0.5062,59176.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892158415,0.084476,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892160018,0.084476,59173.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892160608,0.3608,59176.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892161311,0.3608,59176.0,59172.0,0.01025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892161513,0.03060339,59177.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892161715,0.09276948,59178.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892161916,0.084471,59177.0,59172.0,0.10073037]
["bitfinex-derivatives","BTCF0:USTF0",1724892162122,0.084471,59177.0,59172.0,0.09473037]
["bitfinex-derivatives","BTCF0:USTF0",1724892162308,0.084471,59177.0,59172.0,0.10073037]
["bitfinex-derivatives","BTCF0:USTF0",1724892162821,0.084471,59177.0,59172.0,0.09073037]
["bitfinex-derivatives","BTCF0:USTF0",1724892163024,0.084471,59177.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892163423,0.084472,59176.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892163724,0.084474,59175.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892164030,0.084475,59174.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892164813,0.09283745,59174.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892165422,0.084475,59174.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892167122,0.11473508,59174.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892169018,0.084476,59173.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892172024,0.445276,59173.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892173024,0.084476,59173.0,59172.0,0.01625337]
["bitfinex-derivatives","BTCF0:USTF0",1724892173237,0.084476,59173.0,59172.0,0.00782337]
["bitfinex-derivatives","BTCF0:USTF0",1724892173527,0.09289745,59173.0,59172.0,0.00782337]
["bitfinex-derivatives","BTCF0:USTF0",1724892174324,0.13976,59175.0,59166.0,0.36028674]
["bitfinex-derivatives","BTCF0:USTF0",1724892174820,0.13976,59175.0,59166.0,0.35182674]
["bitfinex-derivatives","BTCF0:USTF0",1724892175021,0.084483,59169.0,59166.0,0.35182674]
["bitfinex-derivatives","BTCF0:USTF0",1724892175220,0.14839115,59175.0,59166.0,0.35182674]
["bitfinex-derivatives","BTCF0:USTF0",1724892175427,0.084484,59168.0,59166.0,0.35182674]
["bitfinex-derivatives","BTCF0:USTF0",1724892175632,0.084485,59167.0,59166.0,0.36382674]
["bitfinex-derivatives","BTCF0:USTF0",1724892175834,0.084485,59167.0,59166.0,0.37782674]
["bitfinex-derivatives","BTCF0:USTF0",1724892176628,0.084485,59167.0,59166.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724892177021,0.084485,59167.0,59166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724892177223,0.084485,59167.0,59166.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724892177933,0.085485,59167.0,59166.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724892178425,0.086485,59167.0,59166.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724892180228,0.11703663,59167.0,59166.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724892181332,0.00850516,59179.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724892181528,0.084467,59180.0,59178.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1724892182024,0.084467,59180.0,59178.0,0.303469]
["bitfinex-derivatives","BTCF0:USTF0",1724892183234,0.084467,59180.0,59178.0,0.306469]
["bitfinex-derivatives","BTCF0:USTF0",1724892183435,0.084468,59179.0,59178.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724892183826,0.445268,59179.0,59178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724892184032,1.326696,59179.0,59178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724892184329,1.51107543,59179.0,59178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724892184531,1.51107543,59179.0,59167.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724892184532,1.34213943,59179.0,59167.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724892184742,0.084484,59168.0,59167.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724892184932,0.084485,59167.0,59166.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1724892185135,0.084485,59167.0,59166.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724892185335,0.2706402,59167.0,59166.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724892186741,0.2736402,59167.0,59166.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724892186937,0.4134002,59167.0,59166.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724892187136,0.4204002,59167.0,59166.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1724892187530,0.094485,59167.0,59166.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1724892188444,0.12490763,59167.0,59166.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1724892189236,0.12490763,59167.0,59166.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1724892189641,0.13328269,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892190941,0.04042263,59167.0,59166.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724892191836,0.04042263,59167.0,59166.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1724892197746,0.04042263,59167.0,59166.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1724892198947,0.12490763,59167.0,59166.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1724892199940,0.04042263,59167.0,59166.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1724892202648,0.10975671,59167.0,59166.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1724892203339,0.3608,59171.0,59166.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724892203540,0.084485,59168.0,59167.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724892205135,0.47615294,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724892205342,0.54550611,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724892205542,0.46502711,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724892206552,0.47102711,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724892206741,0.46702711,59171.0,59170.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724892206940,0.46102711,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724892207142,0.46502711,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724892208752,0.10822711,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724892209640,0.18632097,59171.0,59170.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1724892209838,0.10822711,59171.0,59170.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1724892210044,0.10822711,59171.0,59170.0,0.516981]
["bitfinex-derivatives","BTCF0:USTF0",1724892210753,0.03887394,59171.0,59170.0,0.601462]
["bitfinex-derivatives","BTCF0:USTF0",1724892213456,0.03887394,59171.0,59170.0,0.156181]
["bitfinex-derivatives","BTCF0:USTF0",1724892213653,0.12335294,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724892217850,0.19270611,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724892223552,0.19270611,59171.0,59170.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1724892223758,0.19270611,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724892225644,0.10822711,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724892225849,0.03887394,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724892226049,0.12335294,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892226264,0.12335294,59171.0,59165.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892226265,0.084486,59166.0,59165.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724892226553,0.084501,59156.0,59152.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892226753,0.29,59156.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892226958,0.084505,59153.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892227348,0.0694,59155.0,59150.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724892227546,0.0694,59155.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724892228055,0.153903,59155.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724892229353,0.084503,59155.0,59152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724892229559,0.094503,59155.0,59152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724892230159,0.094503,59155.0,59151.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724892230460,0.102503,59155.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892230653,0.13329981,59155.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892231561,0.084504,59154.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892231956,0.084504,59154.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724892232157,0.084504,59154.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892232553,0.084504,59154.0,59151.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724892232763,0.092504,59154.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892232956,0.102504,59154.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892233656,0.101504,59154.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892234563,0.084505,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892234768,0.084506,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892235061,0.084506,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892235062,0.27042723,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892235263,0.27042723,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892235561,0.084513,59148.0,59146.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724892235766,0.3608,59147.0,59146.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724892236265,0.445314,59147.0,59146.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724892236880,0.445314,59147.0,59146.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724892237273,0.084514,59147.0,59146.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724892238370,0.093514,59147.0,59146.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724892238567,0.099514,59147.0,59146.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724892238756,0.12956067,59147.0,59146.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724892238963,0.04504667,59147.0,59146.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724892239271,0.05304667,59147.0,59146.0,0.44756859]
["bitfinex-derivatives","BTCF0:USTF0",1724892239672,0.05304667,59147.0,59146.0,0.08676859]
["bitfinex-derivatives","BTCF0:USTF0",1724892240774,0.05304667,59147.0,59146.0,0.23276859]
["bitfinex-derivatives","BTCF0:USTF0",1724892241362,0.04104667,59147.0,59146.0,0.23176859]
["bitfinex-derivatives","BTCF0:USTF0",1724892241674,0.03004667,59147.0,59146.0,0.23476859]
["bitfinex-derivatives","BTCF0:USTF0",1724892241869,0.003,59147.0,59146.0,0.23476859]
["bitfinex-derivatives","BTCF0:USTF0",1724892242169,0.003,59147.0,59146.0,0.23076859]
["bitfinex-derivatives","BTCF0:USTF0",1724892242371,0.01,59147.0,59146.0,0.23176859]
["bitfinex-derivatives","BTCF0:USTF0",1724892243662,0.01,59147.0,59146.0,0.08576859]
["bitfinex-derivatives","BTCF0:USTF0",1724892244967,0.01,59147.0,59146.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724892245570,0.094514,59147.0,59146.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724892246858,0.01,59147.0,59146.0,0.08576859]
["bitfinex-derivatives","BTCF0:USTF0",1724892251861,0.01,59147.0,59146.0,0.44656859]
["bitfinex-derivatives","BTCF0:USTF0",1724892252062,0.094514,59147.0,59146.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724892254567,0.094514,59147.0,59146.0,0.08576859]
["bitfinex-derivatives","BTCF0:USTF0",1724892255476,0.01,59147.0,59146.0,0.08576859]
["bitfinex-derivatives","BTCF0:USTF0",1724892255864,0.0793797,59147.0,59146.0,0.08576859]
["bitfinex-derivatives","BTCF0:USTF0",1724892262878,0.01,59147.0,59146.0,0.08576859]
["bitfinex-derivatives","BTCF0:USTF0",1724892263082,0.00447273,59147.0,59146.0,1.36199859]
["bitfinex-derivatives","BTCF0:USTF0",1724892263670,0.00447273,59147.0,59146.0,0.76199859]
["bitfinex-derivatives","BTCF0:USTF0",1724892263881,0.00447273,59147.0,59146.0,1.36199859]
["bitfinex-derivatives","BTCF0:USTF0",1724892264081,0.0312124,59151.0,59150.0,0.169018]
["bitfinex-derivatives","BTCF0:USTF0",1724892264281,0.084493,59162.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724892266076,0.01025359,59157.0,59156.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724892266775,0.01125359,59157.0,59156.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724892267174,0.00225359,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724892268889,0.00225359,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724892269086,0.00325359,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724892269492,0.00725359,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724892270887,0.07663329,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724892273389,0.07663329,59157.0,59156.0,0.35760105]
["bitfinex-derivatives","BTCF0:USTF0",1724892273581,0.15474647,59157.0,59156.0,1.54922205]
["bitfinex-derivatives","BTCF0:USTF0",1724892273777,0.15274647,59157.0,59156.0,1.63372305]
["bitfinex-derivatives","BTCF0:USTF0",1724892273982,0.06963329,59157.0,59156.0,1.63372305]
["bitfinex-derivatives","BTCF0:USTF0",1724892274182,0.07263329,59157.0,59156.0,1.63372305]
["bitfinex-derivatives","BTCF0:USTF0",1724892275491,0.07363329,59157.0,59156.0,1.64172305]
["bitfinex-derivatives","BTCF0:USTF0",1724892275683,0.07063329,59157.0,59156.0,1.64672305]
["bitfinex-derivatives","BTCF0:USTF0",1724892275987,0.07063329,59157.0,59156.0,1.63872305]
["bitfinex-derivatives","BTCF0:USTF0",1724892276196,0.07063329,59157.0,59156.0,1.67751918]
["bitfinex-derivatives","BTCF0:USTF0",1724892276391,0.07063329,59157.0,59156.0,1.67251918]
["bitfinex-derivatives","BTCF0:USTF0",1724892276590,0.07063329,59157.0,59156.0,1.67751918]
["bitfinex-derivatives","BTCF0:USTF0",1724892277495,0.08447,59178.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724892277796,0.0741,59182.0,59173.0,0.42837981]
["bitfinex-derivatives","BTCF0:USTF0",1724892277797,0.14742973,59174.0,59173.0,0.42837981]
["bitfinex-derivatives","BTCF0:USTF0",1724892277984,0.084473,59176.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724892278984,0.084473,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724892279685,0.090473,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724892279886,0.099473,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724892280288,0.099473,59176.0,59175.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724892280488,0.099473,59176.0,59175.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724892280889,0.015,59176.0,59175.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724892288199,0.015,59176.0,59175.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1724892288707,0.099472,59176.0,59175.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1724892290102,0.219472,59176.0,59175.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1724892290804,0.219472,59176.0,59175.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724892291498,0.099472,59176.0,59175.0,0.206474]
["bitfinex-derivatives","BTCF0:USTF0",1724892292999,0.24689986,59176.0,59175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724892293897,0.24689986,59176.0,59175.0,0.206474]
["bitfinex-derivatives","BTCF0:USTF0",1724892294098,0.17755645,59176.0,59175.0,0.206474]
["bitfinex-derivatives","BTCF0:USTF0",1724892297202,0.29755645,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724892297504,0.17755645,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724892300601,0.29755645,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724892301108,0.219472,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724892301505,0.099472,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724892302407,0.219472,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724892303106,0.135,59176.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892303409,0.135,59176.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892303410,0.084483,59169.0,59163.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724892303596,0.204485,59167.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892304301,0.168973,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892304500,0.168973,59166.0,59163.0,0.405131]
["bitfinex-derivatives","BTCF0:USTF0",1724892304692,0.084488,59165.0,59163.0,0.405131]
["bitfinex-derivatives","BTCF0:USTF0",1724892304908,0.12,59164.0,59163.0,0.405131]
["bitfinex-derivatives","BTCF0:USTF0",1724892305606,0.12,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724892307296,0.212489,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892307505,0.12,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892307708,0.23528174,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892307895,0.15079274,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892308211,0.24228174,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892309206,0.12228174,59164.0,59163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724892309402,0.12228174,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892311713,0.084494,59161.0,59160.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724892311928,0.084506,59152.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724892312119,0.12,59152.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724892312405,0.12,59149.0,59147.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1724892312608,0.12,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892312806,0.084516,59145.0,59141.0,0.160521]
["bitfinex-derivatives","BTCF0:USTF0",1724892313001,0.12,59142.0,59141.0,0.160521]
["bitfinex-derivatives","BTCF0:USTF0",1724892313401,0.12,59146.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724892313703,0.20476459,59149.0,59144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724892313903,0.20476459,59149.0,59146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724892314107,0.08476459,59149.0,59141.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724892314313,0.00025359,59149.0,59141.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724892314613,0.03002337,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892314913,0.00025359,59149.0,59148.0,0.234112]
["bitfinex-derivatives","BTCF0:USTF0",1724892316108,0.00125359,59149.0,59148.0,0.234112]
["bitfinex-derivatives","BTCF0:USTF0",1724892316517,0.00225359,59149.0,59148.0,0.234112]
["bitfinex-derivatives","BTCF0:USTF0",1724892316704,0.03288194,59149.0,59148.0,0.242112]
["bitfinex-derivatives","BTCF0:USTF0",1724892316902,0.00225359,59149.0,59148.0,0.242112]
["bitfinex-derivatives","BTCF0:USTF0",1724892317518,0.002,59149.0,59148.0,1.723824]
["bitfinex-derivatives","BTCF0:USTF0",1724892317813,0.001,59149.0,59148.0,1.723824]
["bitfinex-derivatives","BTCF0:USTF0",1724892318010,0.001,59149.0,59148.0,1.728824]
["bitfinex-derivatives","BTCF0:USTF0",1724892319017,0.00025359,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892319212,0.00025359,59154.0,59153.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1724892319514,0.03137056,59154.0,59153.0,0.952465]
["bitfinex-derivatives","BTCF0:USTF0",1724892319813,0.00025359,59154.0,59153.0,0.952465]
["bitfinex-derivatives","BTCF0:USTF0",1724892320409,0.00125359,59154.0,59153.0,0.954465]
["bitfinex-derivatives","BTCF0:USTF0",1724892321111,0.03124573,59154.0,59153.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1724892321312,0.00025359,59154.0,59153.0,0.448305]
["bitfinex-derivatives","BTCF0:USTF0",1724892322115,0.00125359,59154.0,59153.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1724892322720,0.00125359,59154.0,59153.0,0.450305]
["bitfinex-derivatives","BTCF0:USTF0",1724892323014,0.08575759,59154.0,59153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724892323208,0.08575759,59154.0,59153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724892323409,0.08575759,59154.0,59140.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724892323410,0.084515,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892323803,0.084515,59146.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724892324812,0.085515,59146.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724892325213,0.085515,59146.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724892325518,0.001,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724892326113,0.002,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724892326520,0.00025359,59154.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724892326718,0.0305698,59154.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724892326928,0.00025359,59154.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724892327714,0.084505,59153.0,59152.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1724892329218,0.084505,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724892329522,0.084505,59153.0,59152.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1724892330418,0.03011005,59154.0,59152.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1724892333227,0.03011005,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892334527,0.03111005,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892335530,0.03111005,59154.0,59153.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724892338731,0.03111005,59154.0,59153.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1724892339026,0.001,59154.0,59153.0,0.305405]
["bitfinex-derivatives","BTCF0:USTF0",1724892341334,0.03203483,59154.0,59153.0,0.305405]
["bitfinex-derivatives","BTCF0:USTF0",1724892343227,0.03303483,59154.0,59153.0,0.318405]
["bitfinex-derivatives","BTCF0:USTF0",1724892343934,0.03103483,59154.0,59153.0,0.306405]
["bitfinex-derivatives","BTCF0:USTF0",1724892344134,0.001,59154.0,59153.0,0.313405]
["bitfinex-derivatives","BTCF0:USTF0",1724892344438,0.001,59154.0,59153.0,0.240705]
["bitfinex-derivatives","BTCF0:USTF0",1724892345638,0.02993629,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724892347037,0.03293629,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724892349425,0.03093629,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724892349631,0.03493629,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724892349827,0.03393629,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724892350137,0.03193629,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724892350440,0.03593629,59159.0,59158.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724892350641,0.03993629,59159.0,59158.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724892352335,0.03893629,59159.0,59158.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724892353042,0.03393629,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724892353335,0.03993629,59159.0,59158.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724892355136,0.03993629,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892355343,1.34384091,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892355639,1.25044891,59159.0,59142.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1724892355830,0.29,59145.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892356032,0.29,59139.0,59131.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1724892356335,0.3608,59141.0,59130.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724892356336,0.29,59134.0,59130.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724892356539,0.084538,59130.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892356958,0.3608,59131.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892357238,0.3608,59131.0,59122.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724892357239,0.084548,59123.0,59122.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724892357438,0.735348,59123.0,59122.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724892357638,0.084553,59120.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724892357830,0.084553,59120.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724892358444,0.084553,59120.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724892358645,0.084553,59120.0,59110.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1724892359144,0.084553,59120.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724892359543,0.085553,59120.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724892359945,0.001,59120.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724892360246,0.002,59120.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724892360434,0.03194527,59120.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892361643,0.03194527,59120.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724892362032,0.03094527,59120.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724892362246,0.03194527,59120.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724892362448,0.03094527,59120.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724892362644,0.03194527,59120.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724892362845,0.03194527,59120.0,59115.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1724892363245,0.03094527,59120.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724892363448,0.03194527,59120.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724892363748,0.03194527,59120.0,59115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724892364953,0.03194527,59120.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724892366038,0.03094527,59120.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724892366250,0.03194527,59120.0,59118.0,0.100555]
["bitfinex-derivatives","BTCF0:USTF0",1724892367338,0.11649827,59120.0,59118.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724892367550,0.19063648,59119.0,59118.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724892367755,0.35059048,59119.0,59118.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724892368752,0.35059048,59119.0,59110.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1724892368753,1.81883048,59119.0,59110.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1724892369054,0.084565,59111.0,59110.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1724892369252,0.3608,59113.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892369554,0.084578,59103.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892370144,0.1358,59104.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892370339,0.1358,59104.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724892370850,0.001,59103.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724892371247,0.001,59103.0,59098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724892371454,0.001,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724892371749,0.084565,59111.0,59099.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724892372049,0.220365,59111.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892372251,0.220365,59111.0,59104.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724892372441,0.220365,59111.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724892372751,0.32020878,59113.0,59104.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724892372752,0.1358,59112.0,59104.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724892372953,0.1358,59112.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724892373356,0.1358,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724892373549,0.03865647,59113.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892373857,0.0002538,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892374251,0.03978137,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892374454,0.0002538,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892374757,0.0002538,59114.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724892374959,0.00890785,59114.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724892375254,0.0002538,59114.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724892375459,0.0002538,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892375852,0.00875886,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892376058,0.0012538,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892376648,0.01091377,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892377160,0.01091377,59114.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724892377161,0.00891377,59114.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724892377360,0.01691377,59114.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724892379260,0.01691377,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892381157,0.01191377,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892381352,0.01491377,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892382561,0.01191377,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892382760,0.01291377,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892383255,0.14499881,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892383456,0.14199881,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892383658,0.14699881,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724892387065,0.13833884,59114.0,59113.0,0.459124]
["bitfinex-derivatives","BTCF0:USTF0",1724892387255,0.26925077,59124.0,59113.0,0.459124]
["bitfinex-derivatives","BTCF0:USTF0",1724892387256,0.26925077,59124.0,59114.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1724892387565,0.3608,59133.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724892387760,0.13005039,59132.0,59124.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724892387960,0.13005039,59131.0,59124.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724892388162,0.13005039,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724892388366,0.06065279,59130.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724892389660,0.06065279,59130.0,59129.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1724892389869,0.06065279,59130.0,59129.0,0.449339]
["bitfinex-derivatives","BTCF0:USTF0",1724892390663,0.06065279,59130.0,59129.0,0.450339]
["bitfinex-derivatives","BTCF0:USTF0",1724892391265,0.0391731,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724892391465,0.0002538,59135.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724892392174,0.00850863,59135.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724892392370,0.0002538,59135.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724892392772,0.0012538,59135.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724892393070,0.0012538,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892393071,0.04384495,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892393371,0.0052538,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892393576,0.01364652,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892393768,0.0857848,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892394076,0.0907848,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892394267,0.09921221,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892394666,0.12938032,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892395071,0.13138032,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892395270,0.31964255,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892395471,0.31464255,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892395662,0.32164255,59135.0,59134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724892396561,0.31564255,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892396766,0.32864255,59135.0,59134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724892397869,0.32864255,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892398278,0.53683187,59135.0,59131.0,0.18128533]
["bitfinex-derivatives","BTCF0:USTF0",1724892398480,0.20818932,59134.0,59131.0,0.18128533]
["bitfinex-derivatives","BTCF0:USTF0",1724892398668,0.20818932,59133.0,59131.0,0.18128533]
["bitfinex-derivatives","BTCF0:USTF0",1724892398868,0.20818932,59132.0,59131.0,0.18128533]
["bitfinex-derivatives","BTCF0:USTF0",1724892399070,0.13005039,59132.0,59131.0,0.18128533]
["bitfinex-derivatives","BTCF0:USTF0",1724892399271,0.13005039,59132.0,59131.0,0.18228533]
["bitfinex-derivatives","BTCF0:USTF0",1724892399775,0.13005039,59132.0,59131.0,0.26682133]
["bitfinex-derivatives","BTCF0:USTF0",1724892400280,0.13605039,59132.0,59131.0,0.26682133]
["bitfinex-derivatives","BTCF0:USTF0",1724892400572,0.13605039,59132.0,59131.0,1.45871733]
["bitfinex-derivatives","BTCF0:USTF0",1724892400779,0.4053136,59132.0,59131.0,1.45871733]
["bitfinex-derivatives","BTCF0:USTF0",1724892401470,0.13605039,59132.0,59131.0,1.45871733]
["bitfinex-derivatives","BTCF0:USTF0",1724892401673,0.14005039,59132.0,59131.0,1.45871733]
["bitfinex-derivatives","BTCF0:USTF0",1724892402568,0.14005039,59132.0,59131.0,0.85871733]
["bitfinex-derivatives","BTCF0:USTF0",1724892403475,0.14005039,59132.0,59131.0,0.7728456]
["bitfinex-derivatives","BTCF0:USTF0",1724892405180,0.14005039,59132.0,59131.0,1.3728456]
["bitfinex-derivatives","BTCF0:USTF0",1724892405480,0.21818932,59132.0,59131.0,1.4573816]
["bitfinex-derivatives","BTCF0:USTF0",1724892406377,0.01,59132.0,59131.0,1.4573816]
["bitfinex-derivatives","BTCF0:USTF0",1724892407372,0.0002538,59135.0,59134.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1724892407373,8e-07,59135.0,59134.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1724892407682,8e-07,59135.0,59134.0,0.904396]
["bitfinex-derivatives","BTCF0:USTF0",1724892407979,8e-07,59135.0,59134.0,2.011716]
["bitfinex-derivatives","BTCF0:USTF0",1724892408880,0.0170008,59135.0,59134.0,2.012716]
["bitfinex-derivatives","BTCF0:USTF0",1724892409779,0.0140008,59135.0,59134.0,2.012716]
["bitfinex-derivatives","BTCF0:USTF0",1724892410077,8e-07,59135.0,59134.0,2.012716]
["bitfinex-derivatives","BTCF0:USTF0",1724892410280,8e-07,59135.0,59134.0,2.097248]
["bitfinex-derivatives","BTCF0:USTF0",1724892410481,0.3608,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892410684,0.3912323,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892411582,0.4757363,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892411887,0.4757363,59154.0,59153.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724892411888,0.4797363,59154.0,59153.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724892412079,0.4797363,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892412587,0.4917363,59154.0,59153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892413491,0.53725858,59154.0,59150.0,0.07783275]
["bitfinex-derivatives","BTCF0:USTF0",1724892413683,0.13002628,59153.0,59150.0,0.07783275]
["bitfinex-derivatives","BTCF0:USTF0",1724892413882,0.13002628,59152.0,59150.0,0.07783275]
["bitfinex-derivatives","BTCF0:USTF0",1724892414186,0.13002628,59151.0,59150.0,0.07783275]
["bitfinex-derivatives","BTCF0:USTF0",1724892415087,0.21453428,59151.0,59150.0,0.07783275]
["bitfinex-derivatives","BTCF0:USTF0",1724892415289,0.21453428,59151.0,59150.0,0.07883275]
["bitfinex-derivatives","BTCF0:USTF0",1724892415692,0.21453428,59151.0,59150.0,0.07983275]
["bitfinex-derivatives","BTCF0:USTF0",1724892416192,0.22553428,59151.0,59150.0,0.07883275]
["bitfinex-derivatives","BTCF0:USTF0",1724892416494,0.23853428,59151.0,59150.0,0.07983275]
["bitfinex-derivatives","BTCF0:USTF0",1724892416998,0.23853428,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892418387,0.23853428,59151.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892418583,0.13002628,59150.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892418791,0.13002628,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892419985,0.14402628,59149.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724892420600,0.22853728,59149.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892420887,0.75196209,59149.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892421488,0.084515,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892421691,0.089512,59149.0,59143.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892421898,0.011,59149.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724892422187,0.017,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724892422593,0.017,59149.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724892422594,0.011,59149.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724892422793,0.084509,59150.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892423190,0.084509,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724892423392,0.3608,59155.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724892423794,0.084507,59152.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724892424295,0.084508,59151.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724892425295,0.084508,59151.0,59150.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724892425799,0.093508,59151.0,59150.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724892426389,0.103508,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724892429888,0.019,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724892430798,0.019,59151.0,59150.0,0.461017]
["bitfinex-derivatives","BTCF0:USTF0",1724892431185,0.019,59151.0,59150.0,0.677317]
["bitfinex-derivatives","BTCF0:USTF0",1724892432185,0.019,59151.0,59150.0,0.302808]
["bitfinex-derivatives","BTCF0:USTF0",1724892432499,0.019,59151.0,59150.0,0.228308]
["bitfinex-derivatives","BTCF0:USTF0",1724892432890,0.019,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724892436399,0.14902628,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724892441908,0.14902628,59151.0,59150.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1724892443509,0.019,59151.0,59150.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1724892444597,0.019,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724892444795,0.019,59151.0,59150.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1724892445504,1e-06,59151.0,59150.0,2.013526]
["bitfinex-derivatives","BTCF0:USTF0",1724892445696,1e-06,59151.0,59150.0,2.04381038]
["bitfinex-derivatives","BTCF0:USTF0",1724892446814,0.00025358,59159.0,59158.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1724892447021,0.00025358,59159.0,59158.0,1.419796]
["bitfinex-derivatives","BTCF0:USTF0",1724892447209,0.00838794,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724892447508,0.00838794,59173.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724892447509,0.084466,59181.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892447704,0.084466,59181.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892448703,0.02970281,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892448900,0.00025358,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892449102,0.03075191,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892449303,0.084464,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724892449610,0.084464,59182.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724892450409,0.001,59181.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892450612,0.001,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724892450912,0.17132541,59185.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724892451097,0.001,59182.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724892451914,0.11544737,59185.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724892452109,0.004,59182.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724892452611,0.004,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724892452817,0.004,59182.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892453912,0.004,59182.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892454115,0.004,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724892455108,0.004,59182.0,59181.0,0.157465]
["bitfinex-derivatives","BTCF0:USTF0",1724892455304,0.004,59182.0,59181.0,0.158465]
["bitfinex-derivatives","BTCF0:USTF0",1724892455503,0.004,59182.0,59181.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724892456110,0.004,59182.0,59181.0,0.159465]
["bitfinex-derivatives","BTCF0:USTF0",1724892458506,0.21210211,59182.0,59180.0,0.16520106]
["bitfinex-derivatives","BTCF0:USTF0",1724892458712,0.20810211,59181.0,59180.0,0.16520106]
["bitfinex-derivatives","BTCF0:USTF0",1724892459004,0.20810211,59181.0,59180.0,0.24966706]
["bitfinex-derivatives","BTCF0:USTF0",1724892459510,0.14744932,59181.0,59180.0,0.09233068]
["bitfinex-derivatives","BTCF0:USTF0",1724892459709,0.14744932,59181.0,59180.0,0.09333068]
["bitfinex-derivatives","BTCF0:USTF0",1724892460314,0.15244932,59181.0,59180.0,0.09433068]
["bitfinex-derivatives","BTCF0:USTF0",1724892460810,0.15244932,59181.0,59180.0,0.09333068]
["bitfinex-derivatives","BTCF0:USTF0",1724892461118,0.15344932,59181.0,59180.0,0.09433068]
["bitfinex-derivatives","BTCF0:USTF0",1724892461921,0.15344932,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724892462812,0.15544932,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724892463015,0.24226034,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724892463216,0.60306034,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724892463629,0.60306034,59181.0,59172.0,0.04880104]
["bitfinex-derivatives","BTCF0:USTF0",1724892463817,0.23426034,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892464816,0.14744932,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892465017,0.15444932,59180.0,59179.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724892466519,0.009,59180.0,59179.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724892467423,0.007,59180.0,59179.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1724892468026,0.084466,59180.0,59179.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1724892468721,0.087466,59180.0,59179.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1724892469114,0.003,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892469324,0.005,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892469732,0.006,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892471327,0.002,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892471625,0.003,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892472430,0.002,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892472723,0.003,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892473537,0.07237349,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892475337,0.15044523,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892476940,0.15044523,59180.0,59179.0,0.374468]
["bitfinex-derivatives","BTCF0:USTF0",1724892477133,0.15044523,59180.0,59179.0,0.458936]
["bitfinex-derivatives","BTCF0:USTF0",1724892477439,0.15044523,59180.0,59179.0,0.374468]
["bitfinex-derivatives","BTCF0:USTF0",1724892477826,0.15044523,59180.0,59179.0,0.528468]
["bitfinex-derivatives","BTCF0:USTF0",1724892478039,0.14944523,59180.0,59179.0,0.528468]
["bitfinex-derivatives","BTCF0:USTF0",1724892478333,0.15218312,59180.0,59179.0,0.537468]
["bitfinex-derivatives","BTCF0:USTF0",1724892478639,0.15118312,59180.0,59179.0,0.238468]
["bitfinex-derivatives","BTCF0:USTF0",1724892478833,0.15018312,59180.0,59179.0,0.245468]
["bitfinex-derivatives","BTCF0:USTF0",1724892479042,0.15018312,59180.0,59179.0,0.252468]
["bitfinex-derivatives","BTCF0:USTF0",1724892479731,0.15018312,59180.0,59179.0,0.250468]
["bitfinex-derivatives","BTCF0:USTF0",1724892480432,0.15018312,59180.0,59179.0,0.245468]
["bitfinex-derivatives","BTCF0:USTF0",1724892480638,0.15018312,59180.0,59179.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1724892481037,0.15018312,59180.0,59179.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1724892481038,0.14918312,59180.0,59179.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1724892481242,0.14918312,59180.0,59179.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1724892481740,0.00173789,59180.0,59179.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1724892482133,0.00173789,59180.0,59179.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1724892482738,0.00173789,59180.0,59179.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724892482939,0.00173789,59180.0,59179.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1724892484341,0.00173789,59180.0,59179.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1724892484731,0.00173789,59180.0,59179.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1724892484934,0.00173789,59180.0,59179.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1724892485243,0.00273789,59180.0,59179.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1724892485541,0.00173789,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892485737,0.00173789,59180.0,59179.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1724892486335,0.00173789,59180.0,59179.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1724892487841,0.00173789,59180.0,59179.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724892488037,0.00173789,59180.0,59179.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1724892488241,0.44700389,59180.0,59179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724892488645,0.59444912,59180.0,59179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724892489041,0.59444912,59180.0,59174.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892489042,0.50998312,59180.0,59174.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892489256,0.6508,59175.0,59174.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892489437,1.30517726,59175.0,59156.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724892489636,0.3608,59161.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724892489954,0.3608,59156.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892490152,0.14741726,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724892491446,0.14741726,59155.0,59154.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1724892491647,0.15241726,59155.0,59154.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1724892491848,0.15541726,59155.0,59154.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1724892492150,0.15041726,59155.0,59154.0,0.377504]
["bitfinex-derivatives","BTCF0:USTF0",1724892492552,0.15041726,59155.0,59154.0,0.381504]
["bitfinex-derivatives","BTCF0:USTF0",1724892492553,0.14741726,59155.0,59154.0,0.381504]
["bitfinex-derivatives","BTCF0:USTF0",1724892492853,0.14590157,59155.0,59154.0,1.576168]
["bitfinex-derivatives","BTCF0:USTF0",1724892493039,0.00025358,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724892493242,0.00025358,59160.0,59159.0,0.735296]
["bitfinex-derivatives","BTCF0:USTF0",1724892493442,0.00025358,59160.0,59159.0,1.926912]
["bitfinex-derivatives","BTCF0:USTF0",1724892493951,0.07833753,59160.0,59159.0,1.926912]
["bitfinex-derivatives","BTCF0:USTF0",1724892494753,0.00025358,59160.0,59159.0,1.926912]
["bitfinex-derivatives","BTCF0:USTF0",1724892494949,0.06959876,59160.0,59159.0,1.926912]
["bitfinex-derivatives","BTCF0:USTF0",1724892495145,0.07259876,59160.0,59159.0,1.926912]
["bitfinex-derivatives","BTCF0:USTF0",1724892495843,0.06959876,59160.0,59159.0,1.926912]
["bitfinex-derivatives","BTCF0:USTF0",1724892496044,0.07059876,59160.0,59159.0,1.926912]
["bitfinex-derivatives","BTCF0:USTF0",1724892496753,0.00125358,59160.0,59159.0,1.926912]
["bitfinex-derivatives","BTCF0:USTF0",1724892498439,0.00025358,59160.0,59159.0,1.938912]
["bitfinex-derivatives","BTCF0:USTF0",1724892498847,0.00025358,59160.0,59159.0,1.946912]
["bitfinex-derivatives","BTCF0:USTF0",1724892498848,0.00125358,59160.0,59159.0,1.946912]
["bitfinex-derivatives","BTCF0:USTF0",1724892499144,0.00125358,59160.0,59159.0,1.934912]
["bitfinex-derivatives","BTCF0:USTF0",1724892499345,0.00125358,59160.0,59159.0,1.940912]
["bitfinex-derivatives","BTCF0:USTF0",1724892500252,0.23301371,59175.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724892500747,0.23301371,59175.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892500748,0.23301371,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724892500942,0.26279527,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724892501547,0.26579527,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724892501748,0.27379527,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724892502153,0.084475,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892502355,0.18932127,59175.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724892502356,0.084477,59173.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724892503056,0.084478,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724892503355,0.084478,59172.0,59169.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724892503356,0.47932127,59175.0,59169.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892503554,0.47932127,59175.0,59163.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724892503555,0.374481,59170.0,59163.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724892503763,0.168997,59158.0,59157.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724892504051,0.084511,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892504257,0.3608,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892504457,0.084519,59144.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724892504661,0.06935052,59143.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724892504860,0.06935052,59148.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724892505153,0.0696041,59149.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724892505354,0.00125358,59149.0,59147.0,0.098514]
["bitfinex-derivatives","BTCF0:USTF0",1724892506358,0.03139243,59149.0,59147.0,0.098514]
["bitfinex-derivatives","BTCF0:USTF0",1724892506748,0.0747,59148.0,59147.0,0.098514]
["bitfinex-derivatives","BTCF0:USTF0",1724892506949,0.0747,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724892507150,0.0757,59148.0,59147.0,0.096514]
["bitfinex-derivatives","BTCF0:USTF0",1724892507655,0.0747,59148.0,59147.0,0.110514]
["bitfinex-derivatives","BTCF0:USTF0",1724892508259,0.0757,59148.0,59147.0,0.110514]
["bitfinex-derivatives","BTCF0:USTF0",1724892516966,0.001,59148.0,59147.0,0.110514]
["bitfinex-derivatives","BTCF0:USTF0",1724892519262,0.001,59148.0,59147.0,1.386742]
["bitfinex-derivatives","BTCF0:USTF0",1724892520467,0.001,59148.0,59147.0,0.786742]
["bitfinex-derivatives","BTCF0:USTF0",1724892520664,0.001,59148.0,59147.0,1.386742]
["bitfinex-derivatives","BTCF0:USTF0",1724892523374,5.8e-07,59149.0,59148.0,0.760736]
["bitfinex-derivatives","BTCF0:USTF0",1724892523870,5.8e-07,59149.0,59148.0,1.360736]
["bitfinex-derivatives","BTCF0:USTF0",1724892524970,5.8e-07,59149.0,59148.0,2.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724892525166,5.8e-07,59149.0,59148.0,1.496336]
["bitfinex-derivatives","BTCF0:USTF0",1724892525367,0.00100058,59149.0,59148.0,2.096336]
["bitfinex-derivatives","BTCF0:USTF0",1724892525569,0.00100058,59149.0,59148.0,0.904624]
["bitfinex-derivatives","BTCF0:USTF0",1724892526070,0.00100058,59149.0,59148.0,0.916624]
["bitfinex-derivatives","BTCF0:USTF0",1724892526368,0.00100058,59149.0,59148.0,0.832112]
["bitfinex-derivatives","BTCF0:USTF0",1724892527258,0.00100058,59149.0,59148.0,0.818112]
["bitfinex-derivatives","BTCF0:USTF0",1724892527468,5.8e-07,59149.0,59148.0,0.832112]
["bitfinex-derivatives","BTCF0:USTF0",1724892527967,5.8e-07,59149.0,59148.0,0.818112]
["bitfinex-derivatives","BTCF0:USTF0",1724892528268,5.8e-07,59149.0,59148.0,0.832112]
["bitfinex-derivatives","BTCF0:USTF0",1724892529565,0.06935472,59149.0,59148.0,0.832112]
["bitfinex-derivatives","BTCF0:USTF0",1724892530274,0.06935472,59149.0,59148.0,0.471312]
["bitfinex-derivatives","BTCF0:USTF0",1724892531774,0.15386572,59149.0,59148.0,0.471312]
["bitfinex-derivatives","BTCF0:USTF0",1724892533666,0.08451158,59149.0,59148.0,0.471312]
["bitfinex-derivatives","BTCF0:USTF0",1724892542368,0.08451158,59149.0,59148.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1724892543175,5.8e-07,59149.0,59148.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1724892543372,5.8e-07,59149.0,59148.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1724892546880,5.8e-07,59149.0,59148.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1724892547773,0.15388094,59149.0,59148.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1724892548780,0.08451158,59149.0,59148.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1724892549382,0.08451158,59149.0,59148.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724892553181,0.08451158,59149.0,59148.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1724892553182,5.8e-07,59149.0,59148.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1724892558993,0.06937024,59149.0,59148.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1724892562292,5.8e-07,59149.0,59148.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1724892567987,5.8e-07,59149.0,59148.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724892567988,0.20451158,59149.0,59148.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724892568198,0.08452,59143.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892568382,0.12,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724892568587,0.204514,59147.0,59140.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724892569294,0.204514,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724892569696,0.204514,59147.0,59140.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724892569697,0.12088058,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892569889,0.12000058,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892570394,0.20451158,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892571193,0.20551158,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892572004,0.20751158,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892572194,0.12,59141.0,59137.0,0.07925358]
["bitfinex-derivatives","BTCF0:USTF0",1724892572395,0.12,59138.0,59137.0,0.16378158]
["bitfinex-derivatives","BTCF0:USTF0",1724892573097,0.12,59138.0,59137.0,0.08478158]
["bitfinex-derivatives","BTCF0:USTF0",1724892573295,0.12,59138.0,59137.0,0.09178158]
["bitfinex-derivatives","BTCF0:USTF0",1724892573996,0.12,59138.0,59137.0,0.08478158]
["bitfinex-derivatives","BTCF0:USTF0",1724892574199,0.121,59138.0,59137.0,0.09178158]
["bitfinex-derivatives","BTCF0:USTF0",1724892574895,0.122,59138.0,59137.0,0.09378158]
["bitfinex-derivatives","BTCF0:USTF0",1724892577091,0.151789,59138.0,59137.0,0.09378158]
["bitfinex-derivatives","BTCF0:USTF0",1724892577290,0.236315,59138.0,59137.0,0.09378158]
["bitfinex-derivatives","BTCF0:USTF0",1724892579699,0.12,59138.0,59137.0,0.09378158]
["bitfinex-derivatives","BTCF0:USTF0",1724892580796,0.204526,59138.0,59137.0,0.09378158]
["bitfinex-derivatives","BTCF0:USTF0",1724892581192,0.204526,59138.0,59137.0,0.00925358]
["bitfinex-derivatives","BTCF0:USTF0",1724892582201,0.289052,59138.0,59137.0,0.00925358]
["bitfinex-derivatives","BTCF0:USTF0",1724892584504,0.796332,59138.0,59137.0,0.00925358]
["bitfinex-derivatives","BTCF0:USTF0",1724892584703,1.40901927,59138.0,59137.0,0.00925358]
["bitfinex-derivatives","BTCF0:USTF0",1724892584907,0.084554,59119.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892585097,0.084554,59119.0,59111.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724892585098,0.12,59119.0,59111.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724892585294,0.3608,59122.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724892585295,0.12,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724892585499,0.12,59113.0,59108.0,0.11456161]
["bitfinex-derivatives","BTCF0:USTF0",1724892585702,0.3608,59114.0,59108.0,0.11456161]
["bitfinex-derivatives","BTCF0:USTF0",1724892585703,0.12,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724892586108,0.374562,59113.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724892586712,0.374562,59113.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724892587007,0.36105358,59114.0,59111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724892587213,0.39218839,59114.0,59111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724892587402,0.39218839,59114.0,59103.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892587602,0.39218839,59114.0,59108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724892587603,0.001,59113.0,59108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724892587802,0.001,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892588913,0.001,59113.0,59112.0,0.526564]
["bitfinex-derivatives","BTCF0:USTF0",1724892589116,0.002,59113.0,59112.0,0.533564]
["bitfinex-derivatives","BTCF0:USTF0",1724892589812,0.001,59113.0,59112.0,0.533564]
["bitfinex-derivatives","BTCF0:USTF0",1724892590013,0.002,59113.0,59112.0,0.534564]
["bitfinex-derivatives","BTCF0:USTF0",1724892592306,0.002,59113.0,59112.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1724892593012,0.002,59113.0,59112.0,0.534564]
["bitfinex-derivatives","BTCF0:USTF0",1724892597115,0.002,59113.0,59112.0,0.619128]
["bitfinex-derivatives","BTCF0:USTF0",1724892597304,0.084547,59124.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724892597508,0.09289216,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892598312,0.45369216,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892598615,0.48419785,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892598912,0.39965085,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892600012,0.40465085,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892600421,0.40865085,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892601208,0.40565085,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892602005,0.04485085,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892602206,0.04285085,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892602410,0.03450569,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892602612,0.03450569,59124.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724892602922,0.03650569,59124.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724892603724,0.03950569,59124.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724892605021,0.03450569,59124.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724892605218,0.03050569,59124.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724892605418,0.00025358,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724892605931,0.12432613,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724892606219,0.12432613,59129.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724892606220,0.084545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724892606518,0.084549,59123.0,59118.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892606709,0.084552,59121.0,59118.0,0.08480858]
["bitfinex-derivatives","BTCF0:USTF0",1724892606915,0.084552,59121.0,59118.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892608520,0.084552,59121.0,59118.0,0.00525358]
["bitfinex-derivatives","BTCF0:USTF0",1724892609018,0.001,59121.0,59118.0,0.01125358]
["bitfinex-derivatives","BTCF0:USTF0",1724892609209,0.03166401,59121.0,59118.0,0.01125358]
["bitfinex-derivatives","BTCF0:USTF0",1724892609416,0.001,59121.0,59118.0,0.01125358]
["bitfinex-derivatives","BTCF0:USTF0",1724892610017,0.001,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724892611116,0.001,59121.0,59120.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1724892611830,0.03052389,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892612021,0.44659358,59129.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724892612219,0.45397344,59129.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724892612419,0.084542,59128.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724892614031,0.084542,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892614628,0.088542,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892614825,0.004,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892615125,0.007,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892615321,0.008,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892615527,0.005,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892615717,0.009,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892616119,0.07840244,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892616426,0.009,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892623723,0.3608,59132.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892623724,0.2622441,59132.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892624124,0.084538,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724892625424,0.090538,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724892627425,0.095538,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724892628132,0.215538,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724892631134,0.36308925,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724892632930,0.07853725,59130.0,59129.0,1.842777]
["bitfinex-derivatives","BTCF0:USTF0",1724892633132,2.5e-07,59130.0,59129.0,1.842777]
["bitfinex-derivatives","BTCF0:USTF0",1724892633430,8.3e-07,59135.0,59134.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1724892633632,8.3e-07,59135.0,59134.0,1.241716]
["bitfinex-derivatives","BTCF0:USTF0",1724892633845,8.3e-07,59135.0,59134.0,1.841716]
["bitfinex-derivatives","BTCF0:USTF0",1724892635221,0.07537715,59135.0,59134.0,1.841716]
["bitfinex-derivatives","BTCF0:USTF0",1724892635629,0.06937715,59135.0,59134.0,1.841716]
["bitfinex-derivatives","BTCF0:USTF0",1724892635830,0.07037715,59135.0,59134.0,1.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724892636026,0.07037715,59135.0,59134.0,1.745716]
["bitfinex-derivatives","BTCF0:USTF0",1724892636831,0.06937715,59135.0,59134.0,1.747716]
["bitfinex-derivatives","BTCF0:USTF0",1724892638435,0.07037715,59135.0,59134.0,1.748716]
["bitfinex-derivatives","BTCF0:USTF0",1724892639138,0.00100083,59135.0,59134.0,1.748716]
["bitfinex-derivatives","BTCF0:USTF0",1724892640047,8.3e-07,59135.0,59134.0,1.748716]
["bitfinex-derivatives","BTCF0:USTF0",1724892642342,8.3e-07,59135.0,59134.0,0.641396]
["bitfinex-derivatives","BTCF0:USTF0",1724892644645,8.3e-07,59135.0,59134.0,1.748716]
["bitfinex-derivatives","BTCF0:USTF0",1724892646949,8.3e-07,59135.0,59134.0,2.109516]
["bitfinex-derivatives","BTCF0:USTF0",1724892648441,0.08453183,59135.0,59134.0,0.833132]
["bitfinex-derivatives","BTCF0:USTF0",1724892648648,8.3e-07,59135.0,59134.0,0.833132]
["bitfinex-derivatives","BTCF0:USTF0",1724892649541,0.10011423,59135.0,59134.0,0.472332]
["bitfinex-derivatives","BTCF0:USTF0",1724892650148,0.03073791,59135.0,59134.0,0.472332]
["bitfinex-derivatives","BTCF0:USTF0",1724892658553,0.03073791,59135.0,59134.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1724892659459,0.11526891,59135.0,59134.0,0.472332]
["bitfinex-derivatives","BTCF0:USTF0",1724892659760,0.03073791,59135.0,59134.0,0.472332]
["bitfinex-derivatives","BTCF0:USTF0",1724892664961,0.03073791,59135.0,59134.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1724892665154,0.03073791,59135.0,59134.0,0.472332]
["bitfinex-derivatives","BTCF0:USTF0",1724892667959,0.03073791,59135.0,59134.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1724892668161,0.03073791,59135.0,59134.0,0.472332]
["bitfinex-derivatives","BTCF0:USTF0",1724892668364,0.03073791,59135.0,59134.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1724892669359,0.03073791,59135.0,59134.0,0.641396]
["bitfinex-derivatives","BTCF0:USTF0",1724892669665,8.3e-07,59135.0,59134.0,0.931396]
["bitfinex-derivatives","BTCF0:USTF0",1724892669866,8.3e-07,59135.0,59134.0,1.438716]
["bitfinex-derivatives","BTCF0:USTF0",1724892670458,8.3e-07,59135.0,59134.0,2.038716]
["bitfinex-derivatives","BTCF0:USTF0",1724892672054,8.3e-07,59135.0,59134.0,1.354184]
["bitfinex-derivatives","BTCF0:USTF0",1724892672253,8.3e-07,59135.0,59134.0,0.931396]
["bitfinex-derivatives","BTCF0:USTF0",1724892672451,8.3e-07,59135.0,59134.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1724892672651,8.3e-07,59135.0,59134.0,0.472332]
["bitfinex-derivatives","BTCF0:USTF0",1724892673865,0.06938402,59135.0,59134.0,0.472332]
["bitfinex-derivatives","BTCF0:USTF0",1724892675064,0.66123502,59135.0,59134.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724892675259,1.18939252,59135.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892675460,0.084546,59125.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892675762,0.1712,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892675960,0.24058319,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892676162,0.06938319,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892676361,0.1712,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892676557,0.1712,59124.0,59122.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724892677658,0.1712,59124.0,59122.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724892677860,0.1722,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892678765,0.20254833,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892679667,0.20354833,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892680862,0.03234833,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724892691970,0.03234833,59124.0,59123.0,0.169096]
["bitfinex-derivatives","BTCF0:USTF0",1724892692569,0.0849,59139.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724892692775,0.246819,59144.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724892693069,0.246819,59144.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724892693070,0.25951038,59144.0,59132.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724892693268,0.246819,59144.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724892693668,0.246819,59144.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724892693669,0.03140141,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724892693871,0.00025358,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724892695680,0.00025358,59140.0,59139.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1724892696065,0.03067571,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724892696369,0.3608,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724892696774,0.36922965,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724892697471,0.37622965,59152.0,59151.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724892697978,0.40625962,59152.0,59151.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724892698177,0.91341962,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892698376,0.91341962,59152.0,59146.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892698377,1.59792562,59152.0,59146.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892698573,0.084512,59149.0,59146.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892699072,0.084512,59148.0,59146.0,0.08476758]
["bitfinex-derivatives","BTCF0:USTF0",1724892700677,0.085512,59148.0,59146.0,0.08476758]
["bitfinex-derivatives","BTCF0:USTF0",1724892701677,0.085512,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724892701877,0.086512,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724892702975,0.088512,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724892704178,0.004,59148.0,59147.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1724892706583,0.07337767,59148.0,59147.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1724892709483,0.07337767,59148.0,59147.0,0.529828]
["bitfinex-derivatives","BTCF0:USTF0",1724892709980,0.04963125,59148.0,59147.0,0.529828]
["bitfinex-derivatives","BTCF0:USTF0",1724892713685,0.03002997,59152.0,59151.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1724892713887,0.00016899,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724892714077,0.00016899,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724892714678,0.03001131,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724892714881,0.00016899,59157.0,59156.0,0.529802]
["bitfinex-derivatives","BTCF0:USTF0",1724892715383,9.9e-07,59157.0,59156.0,0.614303]
["bitfinex-derivatives","BTCF0:USTF0",1724892715576,9.9e-07,59157.0,59156.0,0.529802]
["bitfinex-derivatives","BTCF0:USTF0",1724892715773,0.01200099,59157.0,59156.0,0.618602]
["bitfinex-derivatives","BTCF0:USTF0",1724892716277,0.01200099,59157.0,59156.0,0.530802]
["bitfinex-derivatives","BTCF0:USTF0",1724892716480,0.02400099,59157.0,59156.0,0.531802]
["bitfinex-derivatives","BTCF0:USTF0",1724892717171,0.01200099,59157.0,59156.0,0.531802]
["bitfinex-derivatives","BTCF0:USTF0",1724892717787,9.9e-07,59157.0,59156.0,0.531802]
["bitfinex-derivatives","BTCF0:USTF0",1724892720484,9.9e-07,59157.0,59156.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1724892721576,0.04963224,59157.0,59156.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1724892722986,0.12772619,59157.0,59156.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1724892725488,0.12772619,59157.0,59156.0,0.40257091]
["bitfinex-derivatives","BTCF0:USTF0",1724892725887,0.0084925,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724892726091,0.15595176,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724892726594,0.08659259,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724892728091,0.08959259,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724892728504,0.17708659,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724892728793,0.0989865,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724892730785,0.0989865,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892730786,0.5215725,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892730988,0.374499,59157.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724892731193,0.1697,59156.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892731393,0.3608,59150.0,59146.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892731586,0.084514,59147.0,59146.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892731787,0.084514,59147.0,59146.0,0.08476858]
["bitfinex-derivatives","BTCF0:USTF0",1724892731987,0.29,59157.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892732186,0.0825,59158.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892732393,0.1352,59155.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892732794,0.001,59150.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892732989,0.08551,59150.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892733391,0.08451,59150.0,59148.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1724892734896,0.08451,59150.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724892735091,0.03118027,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724892735289,0.03218027,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724892736303,0.002,59150.0,59149.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1724892736492,0.002,59150.0,59149.0,0.346822]
["bitfinex-derivatives","BTCF0:USTF0",1724892736699,0.002,59150.0,59149.0,1.454022]
["bitfinex-derivatives","BTCF0:USTF0",1724892737095,0.001,59150.0,59149.0,1.454022]
["bitfinex-derivatives","BTCF0:USTF0",1724892737304,0.002,59150.0,59149.0,1.463022]
["bitfinex-derivatives","BTCF0:USTF0",1724892739200,0.002,59150.0,59149.0,2.184622]
["bitfinex-derivatives","BTCF0:USTF0",1724892739603,0.002,59150.0,59149.0,0.824111]
["bitfinex-derivatives","BTCF0:USTF0",1724892747216,0.0879,59150.0,59149.0,0.824111]
["bitfinex-derivatives","BTCF0:USTF0",1724892747912,0.172409,59150.0,59149.0,0.824111]
["bitfinex-derivatives","BTCF0:USTF0",1724892748420,0.172409,59150.0,59149.0,0.463311]
["bitfinex-derivatives","BTCF0:USTF0",1724892753917,0.172409,59150.0,59149.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1724892754529,0.002,59150.0,59149.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1724892754730,0.002,59150.0,59149.0,0.463311]
["bitfinex-derivatives","BTCF0:USTF0",1724892762428,0.002,59150.0,59149.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724892762635,0.593709,59150.0,59149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724892764226,0.086509,59150.0,59149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724892765023,0.002,59150.0,59149.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1724892766221,0.002,59150.0,59149.0,0.186211]
["bitfinex-derivatives","BTCF0:USTF0",1724892766926,0.002,59150.0,59149.0,0.270722]
["bitfinex-derivatives","BTCF0:USTF0",1724892771821,0.002,59150.0,59149.0,0.186211]
["bitfinex-derivatives","BTCF0:USTF0",1724892772020,0.002,59150.0,59149.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1724892776733,0.002,59150.0,59149.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1724892776929,0.002,59150.0,59149.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1724892779035,0.002,59150.0,59149.0,0.271533]
["bitfinex-derivatives","BTCF0:USTF0",1724892779234,0.002,59150.0,59149.0,0.694222]
["bitfinex-derivatives","BTCF0:USTF0",1724892779625,0.002,59150.0,59149.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1724892785936,0.00840522,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724892786137,0.26617006,59168.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724892786138,0.1123811,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724892786943,0.0302811,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724892787147,0.169,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724892787341,0.0857,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724892787542,0.11643293,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724892788439,0.12543293,59168.0,59167.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724892789343,0.12943293,59168.0,59167.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724892789546,0.12943293,59168.0,59167.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724892794343,0.04373293,59168.0,59167.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724892794545,0.04373293,59168.0,59167.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1724892795750,0.03973293,59168.0,59167.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1724892795944,0.03973293,59168.0,59167.0,0.53677]
["bitfinex-derivatives","BTCF0:USTF0",1724892796140,0.03173293,59168.0,59167.0,0.54377]
["bitfinex-derivatives","BTCF0:USTF0",1724892796638,0.03173293,59168.0,59167.0,0.54777]
["bitfinex-derivatives","BTCF0:USTF0",1724892798354,0.03173293,59168.0,59167.0,0.54477]
["bitfinex-derivatives","BTCF0:USTF0",1724892798852,0.03073293,59168.0,59167.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1724892799053,0.001,59168.0,59167.0,0.53677]
["bitfinex-derivatives","BTCF0:USTF0",1724892799255,0.001,59168.0,59167.0,0.54377]
["bitfinex-derivatives","BTCF0:USTF0",1724892799553,0.10799145,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724892799739,0.07808182,59173.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724892800342,0.10786362,59173.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724892800747,0.10786362,59173.0,59172.0,0.448278]
["bitfinex-derivatives","BTCF0:USTF0",1724892802650,0.10786362,59173.0,59172.0,0.451278]
["bitfinex-derivatives","BTCF0:USTF0",1724892804051,0.0297818,59173.0,59172.0,0.451278]
["bitfinex-derivatives","BTCF0:USTF0",1724892804355,0.0842,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724892805453,0.11486936,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724892805654,0.11486936,59175.0,59174.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724892805856,0.03066936,59175.0,59174.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1724892806057,0.0823,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892806355,0.11292067,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892807046,0.084458,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892807364,0.095458,59186.0,59185.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724892808847,0.091458,59186.0,59185.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724892809054,0.087458,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892809350,0.090458,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892810453,0.091458,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892810951,0.092458,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892812648,0.093458,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724892814158,0.084463,59183.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892814354,0.084463,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892815958,0.085463,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892816258,0.086463,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892816449,0.087463,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892817252,0.086463,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892817452,0.088463,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892818058,0.23909672,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892822768,0.084465,59181.0,59180.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892823164,0.084465,59181.0,59180.0,0.08471958]
["bitfinex-derivatives","BTCF0:USTF0",1724892824166,0.084465,59181.0,59180.0,0.08571958]
["bitfinex-derivatives","BTCF0:USTF0",1724892824362,0.084465,59181.0,59180.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724892824769,0.16893,59181.0,59180.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724892826965,0.084465,59181.0,59180.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724892828465,0.084465,59181.0,59180.0,0.08405358]
["bitfinex-derivatives","BTCF0:USTF0",1724892828670,0.084465,59181.0,59180.0,0.17145358]
["bitfinex-derivatives","BTCF0:USTF0",1724892828869,0.084465,59181.0,59180.0,0.25591958]
["bitfinex-derivatives","BTCF0:USTF0",1724892830162,0.03063372,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892830370,0.084461,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892830565,0.084461,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724892830966,0.11495906,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724892832076,0.11795906,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724892832772,0.084465,59181.0,59180.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892834784,0.1625415,59181.0,59180.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892835483,0.2470065,59181.0,59180.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892835773,0.2470065,59181.0,59168.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724892835774,0.084467,59180.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724892835976,0.084482,59170.0,59162.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724892836176,0.084482,59170.0,59168.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724892836568,0.084482,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724892837376,0.085482,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724892838886,0.085482,59170.0,59169.0,0.097482]
["bitfinex-derivatives","BTCF0:USTF0",1724892839087,0.085482,59170.0,59169.0,0.110482]
["bitfinex-derivatives","BTCF0:USTF0",1724892839885,0.001,59170.0,59169.0,0.110482]
["bitfinex-derivatives","BTCF0:USTF0",1724892840581,0.03121184,59170.0,59169.0,0.110482]
["bitfinex-derivatives","BTCF0:USTF0",1724892843482,0.11569284,59170.0,59169.0,0.110482]
["bitfinex-derivatives","BTCF0:USTF0",1724892843686,0.11569284,59170.0,59169.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724892844190,0.40569284,59170.0,59169.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724892844379,1.70127327,59170.0,59169.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724892845287,0.64471227,59170.0,59144.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1724892845581,0.084497,59159.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724892846097,0.3608,59161.0,59155.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724892846279,0.00845718,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724892846483,0.0312991,59164.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724892846781,0.00025358,59164.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724892846979,0.08474358,59164.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724892847684,0.084495,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892847986,0.00832358,59160.0,59158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724892848187,0.3608,59161.0,59158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724892848579,0.00836312,59160.0,59158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724892848774,0.00836312,59160.0,59155.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1724892848985,0.3618,59161.0,59155.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1724892849584,0.37138044,59161.0,59155.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1724892850081,0.36938044,59161.0,59155.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1724892850289,0.001,59160.0,59155.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1724892851176,0.0845,59157.0,59155.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1724892851878,0.0845,59157.0,59155.0,0.271202]
["bitfinex-derivatives","BTCF0:USTF0",1724892852386,0.0845,59157.0,59155.0,0.280202]
["bitfinex-derivatives","BTCF0:USTF0",1724892852580,0.0845,59157.0,59155.0,0.269202]
["bitfinex-derivatives","BTCF0:USTF0",1724892852783,0.0855,59157.0,59155.0,0.271202]
["bitfinex-derivatives","BTCF0:USTF0",1724892852985,0.0865,59157.0,59155.0,0.280202]
["bitfinex-derivatives","BTCF0:USTF0",1724892853189,0.084501,59156.0,59155.0,0.280202]
["bitfinex-derivatives","BTCF0:USTF0",1724892853391,0.62483785,59156.0,59155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724892853590,1.13195785,59156.0,59155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724892853985,1.13195785,59156.0,59155.0,0.01419987]
["bitfinex-derivatives","BTCF0:USTF0",1724892854383,1.21645885,59156.0,59155.0,0.01419987]
["bitfinex-derivatives","BTCF0:USTF0",1724892855084,1.21745885,59156.0,59155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724892855990,0.071505,59153.0,59152.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892856580,0.063505,59153.0,59152.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892857185,0.064505,59153.0,59152.0,0.00725358]
["bitfinex-derivatives","BTCF0:USTF0",1724892858187,0.065505,59153.0,59152.0,0.00825358]
["bitfinex-derivatives","BTCF0:USTF0",1724892859391,0.002,59153.0,59152.0,0.09275958]
["bitfinex-derivatives","BTCF0:USTF0",1724892867998,0.122,59153.0,59152.0,0.09275958]
["bitfinex-derivatives","BTCF0:USTF0",1724892869895,0.002,59153.0,59152.0,0.09275958]
["bitfinex-derivatives","BTCF0:USTF0",1724892870102,0.002,59153.0,59152.0,0.17865958]
["bitfinex-derivatives","BTCF0:USTF0",1724892880906,0.002,59153.0,59152.0,0.26316558]
["bitfinex-derivatives","BTCF0:USTF0",1724892884208,0.12,59161.0,59156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724892884408,0.12836277,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724892884912,0.12836277,59161.0,59152.0,0.00825358]
["bitfinex-derivatives","BTCF0:USTF0",1724892884913,0.084505,59153.0,59152.0,0.00825358]
["bitfinex-derivatives","BTCF0:USTF0",1724892885108,0.204505,59153.0,59152.0,0.00825358]
["bitfinex-derivatives","BTCF0:USTF0",1724892885307,0.204505,59153.0,59152.0,0.00725358]
["bitfinex-derivatives","BTCF0:USTF0",1724892885713,0.204505,59153.0,59152.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892886305,0.28261619,59153.0,59152.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892886722,0.205505,59153.0,59152.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892886927,0.28361619,59153.0,59152.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892887218,0.205505,59153.0,59152.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892887515,0.28361619,59153.0,59152.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892887906,0.28461619,59153.0,59152.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724892888112,0.1953767,59153.0,59152.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724892888306,0.11726551,59153.0,59152.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724892888512,0.1943767,59153.0,59152.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892888713,0.1943767,59153.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724892888714,0.084512,59148.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724892890121,0.07811119,59147.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724892891219,0.16262319,59148.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724892891415,0.16362319,59148.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724892891621,0.16462319,59148.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724892891815,0.07911119,59148.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724892892018,0.084518,59144.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892892415,0.084518,59144.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724892892620,0.084518,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892893221,0.085518,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892894323,0.086518,59144.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892895018,0.086518,59144.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724892895224,0.086518,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892895424,0.086518,59144.0,59143.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724892895625,0.002,59144.0,59143.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724892896017,0.002,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724892898226,0.002,59144.0,59143.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724892899928,0.03235308,59144.0,59143.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724892904436,0.03235308,59144.0,59143.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724892904624,0.11687108,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892905128,0.40687108,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892905324,0.76767108,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892905529,0.78035992,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724892906630,0.78035992,59144.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892906631,0.084524,59140.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892907933,0.085524,59140.0,59139.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724892908429,0.086524,59140.0,59139.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724892910035,0.206524,59140.0,59139.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724892913131,0.567324,59140.0,59139.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724892913326,1.86095857,59140.0,59139.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724892913625,0.084536,59132.0,59121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724892913932,0.12,59129.0,59128.0,0.169241]
["bitfinex-derivatives","BTCF0:USTF0",1724892915329,0.121,59129.0,59128.0,0.169241]
["bitfinex-derivatives","BTCF0:USTF0",1724892916228,0.04258405,59131.0,59128.0,0.169241]
["bitfinex-derivatives","BTCF0:USTF0",1724892916425,0.12,59129.0,59128.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724892916831,0.204539,59129.0,59128.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724892918237,0.12,59129.0,59128.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724892919336,0.12,59129.0,59128.0,0.289241]
["bitfinex-derivatives","BTCF0:USTF0",1724892920038,0.001,59129.0,59128.0,0.169241]
["bitfinex-derivatives","BTCF0:USTF0",1724892920637,0.0311555,59133.0,59128.0,1.19206]
["bitfinex-derivatives","BTCF0:USTF0",1724892920833,0.00845125,59148.0,59132.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724892921031,0.01268917,59157.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892921234,0.3608,59158.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892921535,0.39915269,59158.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724892922426,0.39915269,59158.0,59150.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724892922631,0.3608,59153.0,59150.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892922830,0.084499,59157.0,59150.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892923141,0.39915269,59158.0,59150.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892923333,0.39915269,59158.0,59150.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724892923833,0.39915269,59158.0,59151.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724892924738,0.39915269,59158.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724892925537,0.39915269,59158.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724892926542,0.40215269,59158.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724892927039,0.40315269,59158.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724892928438,0.40015269,59158.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724892928631,0.40315269,59158.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724892928828,0.40315269,59158.0,59151.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724892928829,0.40315269,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724892929030,0.40015269,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724892929236,0.40215269,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724892929727,0.40315269,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724892930234,0.39915269,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724892930434,0.40315269,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724892933444,0.40315269,59158.0,59157.0,0.529798]
["bitfinex-derivatives","BTCF0:USTF0",1724892933445,0.04235269,59158.0,59157.0,0.529798]
["bitfinex-derivatives","BTCF0:USTF0",1724892933754,0.03399197,59158.0,59157.0,0.529798]
["bitfinex-derivatives","BTCF0:USTF0",1724892933938,0.03399197,59158.0,59157.0,0.614297]
["bitfinex-derivatives","BTCF0:USTF0",1724892934134,5.8e-07,59161.0,59160.0,0.253485]
["bitfinex-derivatives","BTCF0:USTF0",1724892934337,5.8e-07,59161.0,59160.0,1.721365]
["bitfinex-derivatives","BTCF0:USTF0",1724892935445,0.00100058,59161.0,59160.0,1.730365]
["bitfinex-derivatives","BTCF0:USTF0",1724892935845,0.00200058,59161.0,59160.0,1.740365]
["bitfinex-derivatives","BTCF0:USTF0",1724892936045,0.0083241,59170.0,59160.0,1.571375]
["bitfinex-derivatives","BTCF0:USTF0",1724892936234,0.6508,59189.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724892936555,0.3608,59185.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724892937338,0.39090985,59185.0,59177.0,0.07925358]
["bitfinex-derivatives","BTCF0:USTF0",1724892937536,0.01,59182.0,59178.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724892938452,0.01,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724892939641,0.16492777,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724892939842,0.16492777,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724892940244,0.16492777,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724892940545,0.16492777,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724892940546,0.17592777,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724892941042,0.17592777,59182.0,59177.0,0.07925358]
["bitfinex-derivatives","BTCF0:USTF0",1724892941043,0.17192777,59182.0,59177.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892941241,0.445269,59179.0,59177.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892941444,0.07811232,59178.0,59177.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724892942141,0.07811232,59178.0,59177.0,0.08472458]
["bitfinex-derivatives","BTCF0:USTF0",1724892943347,0.10979212,59178.0,59177.0,0.08472458]
["bitfinex-derivatives","BTCF0:USTF0",1724892944346,0.19960757,59178.0,59177.0,0.08472458]
["bitfinex-derivatives","BTCF0:USTF0",1724892944548,0.19960757,59178.0,59176.0,0.18361816]
["bitfinex-derivatives","BTCF0:USTF0",1724892944748,0.16492777,59177.0,59176.0,0.26809016]
["bitfinex-derivatives","BTCF0:USTF0",1724892944942,0.07811232,59177.0,59176.0,0.26809016]
["bitfinex-derivatives","BTCF0:USTF0",1724892945145,0.07811232,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892946646,0.0326798,59178.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892946945,0.001,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892947946,0.003,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892960968,0.001,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892961577,0.16592777,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892961774,0.16492777,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892964776,0.24672777,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892969677,0.16861545,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892969876,0.0818,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892970080,0.2018,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892970378,0.12,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724892971788,0.0296798,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724892972081,0.1346,59187.0,59177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724892972377,0.166952,59191.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724892972378,0.12,59191.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892972874,0.12,59191.0,59188.0,0.204455]
["bitfinex-derivatives","BTCF0:USTF0",1724892972875,0.39084599,59189.0,59188.0,0.204455]
["bitfinex-derivatives","BTCF0:USTF0",1724892973980,0.39084599,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892974368,0.03004599,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892976279,0.03004599,59189.0,59188.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1724892976675,0.10815831,59189.0,59188.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1724892977582,0.10815831,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892979089,0.10815831,59189.0,59188.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1724892979282,0.10815831,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892979478,0.10815831,59189.0,59188.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1724892979680,0.10815831,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892979681,0.19495187,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892979883,0.19495187,59189.0,59188.0,0.591295]
["bitfinex-derivatives","BTCF0:USTF0",1724892980688,0.19495187,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892984685,0.03004599,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892991795,0.10815831,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892994796,0.10815831,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724892995495,0.10815831,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724892995795,0.10815831,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724892999700,0.03004599,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724893001693,0.03004599,59189.0,59188.0,0.52971]
["bitfinex-derivatives","BTCF0:USTF0",1724893002200,0.03004599,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724893003796,0.03004599,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724893003993,0.03004599,59189.0,59188.0,0.565255]
["bitfinex-derivatives","BTCF0:USTF0",1724893005493,0.03004599,59189.0,59188.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1724893015302,0.02979241,59189.0,59188.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1724893015498,0.36257612,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893015702,0.4406298,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893016304,0.471737,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893017307,0.387296,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893017811,0.30924232,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893018704,0.0311072,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893018899,0.12,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724893019398,0.1998,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724893019805,0.23043199,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724893020101,0.11043199,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724893020309,0.23043199,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724893027512,0.23043199,59202.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893027513,1.10676,59202.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893027705,0.084447,59194.0,59192.0,0.08470258]
["bitfinex-derivatives","BTCF0:USTF0",1724893027908,0.0844,59193.0,59192.0,0.08470258]
["bitfinex-derivatives","BTCF0:USTF0",1724893028716,0.3608,59195.0,59192.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724893029013,0.3608,59195.0,59193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893029715,0.3608,59195.0,59192.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724893029914,0.07806343,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724893030310,0.07806343,59194.0,59193.0,0.204448]
["bitfinex-derivatives","BTCF0:USTF0",1724893030914,0.10796721,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724893031116,0.07806343,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724893031916,0.10881604,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893032216,0.07806343,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893034621,0.10789524,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893034823,0.02983181,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724893035120,0.07806343,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724893036913,0.12,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724893037315,0.15094841,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724893038313,0.03094841,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724893038513,0.12,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724893038716,0.3608,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724893040129,0.00025358,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724893040313,0.00025358,59203.0,59202.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1724893040515,0.00025358,59203.0,59202.0,0.204435]
["bitfinex-derivatives","BTCF0:USTF0",1724893041018,0.0305891,59203.0,59202.0,0.204435]
["bitfinex-derivatives","BTCF0:USTF0",1724893041219,0.00025358,59203.0,59202.0,0.204435]
["bitfinex-derivatives","BTCF0:USTF0",1724893042718,0.00025358,59203.0,59202.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1724893042917,0.084398,59228.0,59202.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1724893042918,0.0855,59224.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724893043120,0.084406,59223.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724893043921,0.12,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724893044223,0.55883333,59221.0,59216.0,0.08466734]
["bitfinex-derivatives","BTCF0:USTF0",1724893044418,0.12,59219.0,59216.0,0.08466734]
["bitfinex-derivatives","BTCF0:USTF0",1724893044622,0.07803333,59218.0,59216.0,0.08466734]
["bitfinex-derivatives","BTCF0:USTF0",1724893044827,0.07803333,59217.0,59216.0,0.08466734]
["bitfinex-derivatives","BTCF0:USTF0",1724893047330,0.10789734,59217.0,59216.0,0.08466734]
["bitfinex-derivatives","BTCF0:USTF0",1724893047721,0.22789734,59217.0,59216.0,0.08466734]
["bitfinex-derivatives","BTCF0:USTF0",1724893050425,0.31466412,59217.0,59216.0,0.08466734]
["bitfinex-derivatives","BTCF0:USTF0",1724893051826,0.23663079,59217.0,59216.0,0.08466734]
["bitfinex-derivatives","BTCF0:USTF0",1724893052027,0.14986401,59217.0,59216.0,0.08466734]
["bitfinex-derivatives","BTCF0:USTF0",1724893057121,0.23427801,59217.0,59216.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724893060730,0.31869201,59217.0,59216.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724893060932,0.31869201,59217.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724893060933,0.084431,59205.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724893061141,0.12,59203.0,59200.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724893061330,0.12,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724893061633,0.204434,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724893062536,0.12,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724893063132,0.445232,59205.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724893064533,0.445232,59205.0,59204.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1724893064534,0.3608,59205.0,59204.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1724893065338,0.39084133,59205.0,59204.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1724893066828,0.46887466,59205.0,59204.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1724893067232,0.10807466,59205.0,59204.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1724893068137,0.10807466,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724893070534,0.03004133,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724893070737,0.12,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724893072233,0.15017504,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724893082842,0.22820837,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724893087243,0.00025334,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724893087445,0.07828667,59208.0,59207.0,0.614084]
["bitfinex-derivatives","BTCF0:USTF0",1724893087646,0.00025334,59208.0,59207.0,0.529656]
["bitfinex-derivatives","BTCF0:USTF0",1724893087851,0.00025334,59208.0,59207.0,0.613456]
["bitfinex-derivatives","BTCF0:USTF0",1724893088950,0.00025334,59208.0,59207.0,0.529028]
["bitfinex-derivatives","BTCF0:USTF0",1724893089948,0.00025334,59208.0,59207.0,0.613456]
["bitfinex-derivatives","BTCF0:USTF0",1724893092152,0.00025334,59208.0,59207.0,1.120136]
["bitfinex-derivatives","BTCF0:USTF0",1724893097159,0.00025334,59208.0,59207.0,1.204564]
["bitfinex-derivatives","BTCF0:USTF0",1724893097558,0.00025334,59208.0,59207.0,1.120136]
["bitfinex-derivatives","BTCF0:USTF0",1724893097751,0.00025334,59208.0,59207.0,1.204564]
["bitfinex-derivatives","BTCF0:USTF0",1724893098261,0.00025334,59208.0,59207.0,1.804564]
["bitfinex-derivatives","BTCF0:USTF0",1724893099461,0.00025334,59208.0,59207.0,1.204564]
["bitfinex-derivatives","BTCF0:USTF0",1724893099847,0.00025334,59208.0,59207.0,0.843764]
["bitfinex-derivatives","BTCF0:USTF0",1724893100061,0.00025334,59208.0,59207.0,1.204564]
["bitfinex-derivatives","BTCF0:USTF0",1724893103658,0.25669109,59222.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724893103953,0.25669109,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724893104362,0.0824,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724893104660,0.11314336,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724893106455,0.03074336,59224.0,59223.0,0.253215]
["bitfinex-derivatives","BTCF0:USTF0",1724893106655,0.00025279,59229.0,59228.0,0.168796]
["bitfinex-derivatives","BTCF0:USTF0",1724893106860,0.00025279,59229.0,59228.0,0.529596]
["bitfinex-derivatives","BTCF0:USTF0",1724893107260,0.03033918,59229.0,59228.0,0.529596]
["bitfinex-derivatives","BTCF0:USTF0",1724893107472,0.00025279,59229.0,59228.0,0.529596]
["bitfinex-derivatives","BTCF0:USTF0",1724893107855,0.07828612,59229.0,59228.0,0.529596]
["bitfinex-derivatives","BTCF0:USTF0",1724893108169,0.07828612,59229.0,59228.0,1.036116]
["bitfinex-derivatives","BTCF0:USTF0",1724893108873,0.03089543,59232.0,59231.0,0.168788]
["bitfinex-derivatives","BTCF0:USTF0",1724893109064,0.0893,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893109370,0.12012325,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893112066,0.74652325,59244.0,59238.0,0.08463634]
["bitfinex-derivatives","BTCF0:USTF0",1724893112269,0.12,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893114560,0.2079,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893114862,0.292277,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893116273,0.292277,59243.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893116974,0.292277,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893118477,0.12,59241.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893123669,0.084379,59242.0,59238.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724893123869,0.204379,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724893124272,0.28237509,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724893125077,0.65237509,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724893126372,0.19799609,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724893127380,0.12,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724893128277,0.15082325,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893130679,0.23519825,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893132470,0.15082325,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893135885,0.15082325,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724893135886,0.084378,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724893136087,0.204378,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724893136478,0.12,59243.0,59238.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724893136672,0.12,59239.0,59238.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724893137880,0.12,59239.0,59238.0,0.08463734]
["bitfinex-derivatives","BTCF0:USTF0",1724893141484,0.1509023,59239.0,59238.0,0.08463734]
["bitfinex-derivatives","BTCF0:USTF0",1724893141893,0.36923245,59265.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724893142088,0.36923245,59265.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893142089,0.0779843,59264.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893142286,0.12,59266.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893142481,0.12,59264.0,59258.0,0.1202531]
["bitfinex-derivatives","BTCF0:USTF0",1724893142680,0.12,59261.0,59259.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724893142885,0.12,59261.0,59258.0,0.1202531]
["bitfinex-derivatives","BTCF0:USTF0",1724893142886,0.12,59261.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893143182,0.12,59259.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893144086,0.12843841,59259.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893144389,0.00843841,59259.0,59258.0,0.1202531]
["bitfinex-derivatives","BTCF0:USTF0",1724893144589,0.084348,59263.0,59258.0,0.1202531]
["bitfinex-derivatives","BTCF0:USTF0",1724893144779,0.12,59262.0,59258.0,0.2046081]
["bitfinex-derivatives","BTCF0:USTF0",1724893145683,0.12,59262.0,59260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893145988,0.00827627,59263.0,59260.0,0.204352]
["bitfinex-derivatives","BTCF0:USTF0",1724893146184,0.12,59265.0,59260.0,0.204352]
["bitfinex-derivatives","BTCF0:USTF0",1724893146493,0.204346,59265.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724893146786,0.12,59264.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724893147588,0.00827711,59265.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893147794,0.02993137,59268.0,59263.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724893148085,0.084328,59277.0,59267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893148290,0.084328,59277.0,59264.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724893148291,0.20433,59276.0,59272.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1724893148477,0.084343,59267.0,59263.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724893148680,0.084343,59267.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893148681,0.084348,59263.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724893148888,0.12,59260.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724893149782,0.204348,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724893152894,0.23510507,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724893155088,0.11510507,59263.0,59261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893157894,0.23510507,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724893159598,0.11510507,59263.0,59262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893162605,0.11510507,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724893162806,0.11510507,59263.0,59261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893163408,0.11510507,59263.0,59261.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1724893163605,0.03075707,59263.0,59261.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1724893163801,0.12,59265.0,59261.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1724893164109,0.084347,59264.0,59261.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1724893164297,0.084347,59264.0,59261.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1724893164494,0.084347,59264.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724893164799,0.084347,59264.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893168303,0.084354,59259.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893168501,0.12,59259.0,59250.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1724893168802,0.204354,59259.0,59250.0,0.92624]
["bitfinex-derivatives","BTCF0:USTF0",1724893169701,0.204354,59259.0,59251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893169901,0.204354,59259.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724893171806,0.23501753,59259.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724893172501,0.11501753,59259.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724893172813,0.23501753,59259.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724893173117,0.03066353,59259.0,59258.0,0.0846081]
["bitfinex-derivatives","BTCF0:USTF0",1724893173301,0.084351,59262.0,59258.0,0.0846081]
["bitfinex-derivatives","BTCF0:USTF0",1724893173506,0.084351,59261.0,59259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893173703,0.3608,59267.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724893173704,0.084346,59265.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724893173907,0.12,59266.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893173908,0.12,59263.0,59259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893174608,0.12,59261.0,59259.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724893175510,0.12,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724893175909,0.15103314,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724893183109,0.15103314,59261.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893183712,0.23538414,59261.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893187914,0.31973614,59261.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893188111,0.23538414,59261.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893196916,0.12,59259.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893200317,0.204354,59259.0,59258.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893200523,0.204354,59259.0,59242.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1724893200524,0.084368,59249.0,59242.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1724893200723,1.78137524,59259.0,59242.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1724893200724,0.12,59245.0,59242.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1724893201032,0.084365,59252.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724893201621,0.084365,59252.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724893201821,0.084366,59251.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724893202720,0.12,59250.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724893203123,0.00025231,59255.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724893203124,0.00025231,59255.0,59249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893203329,0.00025231,59255.0,59254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893203731,0.03067639,59255.0,59254.0,0.204361]
["bitfinex-derivatives","BTCF0:USTF0",1724893203929,0.00025231,59255.0,59254.0,0.286361]
["bitfinex-derivatives","BTCF0:USTF0",1724893204631,0.47855231,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724893205221,0.0797,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724893205426,0.1997,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724893205622,0.15064904,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724893207228,0.03064904,59265.0,59264.0,0.565147]
["bitfinex-derivatives","BTCF0:USTF0",1724893207427,0.04,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724893207737,0.1282662,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724893207933,0.12,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724893208530,0.12849213,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724893208830,0.084342,59267.0,59259.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893209029,0.12,59260.0,59259.0,0.0846071]
["bitfinex-derivatives","BTCF0:USTF0",1724893210027,0.12,59260.0,59259.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893210229,0.3608,59264.0,59259.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893210437,0.12,59262.0,59259.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893210934,0.12,59262.0,59259.0,0.0846071]
["bitfinex-derivatives","BTCF0:USTF0",1724893211236,0.0779848,59261.0,59259.0,0.0846071]
["bitfinex-derivatives","BTCF0:USTF0",1724893211535,0.0779848,59260.0,59259.0,0.0846071]
["bitfinex-derivatives","BTCF0:USTF0",1724893215543,0.10790817,59260.0,59259.0,0.0846071]
["bitfinex-derivatives","BTCF0:USTF0",1724893216835,0.10790817,59260.0,59259.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893217233,0.19226017,59260.0,59259.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893217434,0.084364,59253.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893217638,0.084368,59249.0,59245.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724893217940,0.084375,59245.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893218140,0.084379,59242.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893218348,0.12,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893218638,0.0002531,59245.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724893218837,0.12,59243.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724893219233,0.03054425,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724893219538,0.15054425,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724893220134,0.03054425,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724893220935,0.03054425,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893220936,0.03054425,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724893222444,0.03054425,59245.0,59244.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724893223442,0.03054425,59245.0,59244.0,0.951535]
["bitfinex-derivatives","BTCF0:USTF0",1724893224738,0.03054425,59245.0,59244.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724893226441,1.82436631,59245.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724893226639,0.3608,59237.0,59233.0,0.3208931]
["bitfinex-derivatives","BTCF0:USTF0",1724893226842,0.29,59234.0,59233.0,0.3208931]
["bitfinex-derivatives","BTCF0:USTF0",1724893227748,0.880869,59234.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893227937,0.880869,59234.0,59221.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724893227938,0.084393,59232.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724893228145,0.29,59227.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724893231234,0.3608,59229.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893231546,0.0002531,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724893232845,0.0002531,59230.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724893233046,0.0002531,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893233846,0.0002531,59230.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724893234243,0.0002531,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893234551,0.0002531,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724893237337,0.0002531,59230.0,59229.0,1.190917]
["bitfinex-derivatives","BTCF0:USTF0",1724893238351,0.0002531,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724893240246,0.0002531,59230.0,59229.0,0.590917]
["bitfinex-derivatives","BTCF0:USTF0",1724893240445,0.0002531,59230.0,59229.0,1.190917]
["bitfinex-derivatives","BTCF0:USTF0",1724893243561,0.0002531,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724893245659,0.0002531,59230.0,59229.0,0.590917]
["bitfinex-derivatives","BTCF0:USTF0",1724893247144,0.0002531,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724893248356,0.0002531,59230.0,59229.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1724893248663,0.0002531,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724893250056,0.0002531,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724893250454,0.0002531,59230.0,59229.0,0.529594]
["bitfinex-derivatives","BTCF0:USTF0",1724893251460,0.0002531,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724893251954,0.0002531,59230.0,59229.0,0.529594]
["bitfinex-derivatives","BTCF0:USTF0",1724893252152,0.0002531,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724893253850,0.0002531,59230.0,59229.0,0.529594]
["bitfinex-derivatives","BTCF0:USTF0",1724893254052,0.0002531,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724893254464,0.0002531,59230.0,59229.0,0.529594]
["bitfinex-derivatives","BTCF0:USTF0",1724893254760,0.0846,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893254960,0.168981,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893255954,0.19877402,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893256154,0.11417402,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893257360,0.02979302,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893257559,0.166677,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893258162,0.4431,59243.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893258456,0.084381,59240.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893258659,0.47326818,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893259053,0.55764618,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893259661,0.08438,59241.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724893260851,0.084383,59239.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893261054,0.084386,59237.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893261357,0.082,59236.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893261558,0.3608,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893261865,0.951628,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893262069,1.036016,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893262268,0.445188,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893262868,0.082,59236.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893263072,0.082,59236.0,59234.0,0.0846421]
["bitfinex-derivatives","BTCF0:USTF0",1724893264062,0.082,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724893264272,0.00841721,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893264468,0.171679,59242.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893268169,0.08438,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893269767,0.078013,59240.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893269974,0.078013,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893270273,0.08637193,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893270673,0.00835893,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893270869,0.08438,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893271276,0.0873,59242.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893272768,0.171678,59242.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893273876,0.249691,59242.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893274176,0.04820152,59242.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893274871,0.084378,59242.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893275075,0.07800405,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893276774,0.084378,59242.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893279979,0.12,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893280181,0.12,59241.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893280182,0.20438,59241.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893280386,0.12,59238.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893283275,0.4808,59238.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893283583,0.12,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893283774,0.204388,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893284880,0.28239205,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893285985,0.16239205,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893287984,0.19242742,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893289088,0.27916193,59235.0,59234.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893289876,0.27916193,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893291290,0.38336303,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893291484,0.27916193,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893291883,0.11442337,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893295488,0.11442337,59235.0,59234.0,0.08442975]
["bitfinex-derivatives","BTCF0:USTF0",1724893295489,0.03003537,59235.0,59234.0,0.08442975]
["bitfinex-derivatives","BTCF0:USTF0",1724893295692,0.3608,59238.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724893295988,0.39066839,59238.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724893300493,0.02986839,59238.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724893300793,0.0085667,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893301091,0.03076473,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724893301288,0.0002531,59245.0,59235.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724893301289,0.0002531,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724893302995,0.11575022,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724893303187,0.0846271,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724893304489,0.0002531,59245.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893304684,0.03084721,59245.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893304890,0.0002531,59245.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893305087,0.0846271,59245.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893306095,0.12,59243.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893310293,0.15101443,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724893311893,0.03101443,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724893312089,0.03101443,59245.0,59244.0,1.63591]
["bitfinex-derivatives","BTCF0:USTF0",1724893312293,0.03101443,59245.0,59244.0,1.071535]
["bitfinex-derivatives","BTCF0:USTF0",1724893312493,0.03101443,59245.0,59244.0,0.565175]
["bitfinex-derivatives","BTCF0:USTF0",1724893312796,0.03101443,59245.0,59244.0,1.071535]
["bitfinex-derivatives","BTCF0:USTF0",1724893313098,0.03101443,59245.0,59244.0,1.671535]
["bitfinex-derivatives","BTCF0:USTF0",1724893313295,0.03101443,59245.0,59244.0,1.071535]
["bitfinex-derivatives","BTCF0:USTF0",1724893313491,0.03101443,59245.0,59244.0,1.671535]
["bitfinex-derivatives","BTCF0:USTF0",1724893314300,0.03101443,59245.0,59244.0,1.071535]
["bitfinex-derivatives","BTCF0:USTF0",1724893314896,0.10902101,59245.0,59244.0,0.95594381]
["bitfinex-derivatives","BTCF0:USTF0",1724893315102,0.10902101,59245.0,59244.0,1.55594381]
["bitfinex-derivatives","BTCF0:USTF0",1724893315502,0.10902101,59245.0,59244.0,0.44958381]
["bitfinex-derivatives","BTCF0:USTF0",1724893315700,0.10902101,59245.0,59244.0,0.53395881]
["bitfinex-derivatives","BTCF0:USTF0",1724893319105,0.10902101,59245.0,59244.0,1.04031881]
["bitfinex-derivatives","BTCF0:USTF0",1724893319801,0.10902101,59245.0,59244.0,0.710735]
["bitfinex-derivatives","BTCF0:USTF0",1724893320107,0.10902101,59245.0,59244.0,1.071535]
["bitfinex-derivatives","BTCF0:USTF0",1724893321399,0.10902101,59245.0,59244.0,0.565175]
["bitfinex-derivatives","BTCF0:USTF0",1724893321801,0.10902101,59245.0,59244.0,1.071535]
["bitfinex-derivatives","BTCF0:USTF0",1724893322003,0.03101443,59245.0,59244.0,1.071535]
["bitfinex-derivatives","BTCF0:USTF0",1724893322302,0.03101443,59245.0,59244.0,0.565175]
["bitfinex-derivatives","BTCF0:USTF0",1724893323606,0.15101443,59245.0,59244.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724893323903,0.15101443,59245.0,59234.0,0.36084075]
["bitfinex-derivatives","BTCF0:USTF0",1724893323904,0.084381,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893324111,0.204381,59240.0,59239.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1724893324497,0.12,59240.0,59234.0,0.36084075]
["bitfinex-derivatives","BTCF0:USTF0",1724893324698,0.084388,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893325107,1.551668,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893326203,0.3608,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893326909,0.00860555,59237.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893327103,0.084377,59243.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724893327802,0.084377,59243.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893328815,0.084378,59242.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893329002,0.44518,59241.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893330402,0.3608,59241.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893330910,0.3608,59241.0,59239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724893330911,0.3618,59241.0,59239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724893331505,0.3618,59241.0,59238.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1724893332105,0.3618,59241.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893332304,0.3618,59241.0,59239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724893333004,0.001,59241.0,59239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724893333810,0.445177,59243.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893334013,0.001,59241.0,59238.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1724893334712,0.001,59241.0,59239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724893335216,0.084381,59240.0,59239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724893335916,0.445181,59240.0,59239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724893336914,0.445181,59240.0,59238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724893337118,0.07799972,59239.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724893337322,0.08643619,59238.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724893337620,0.07799972,59237.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724893338921,0.07899972,59237.0,59236.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1724893341620,0.02899972,59237.0,59236.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1724893343320,0.14337534,59237.0,59236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724893343521,0.14337534,59237.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893343522,0.084388,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893343819,0.47318772,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893345018,0.47318772,59235.0,59234.0,0.00904075]
["bitfinex-derivatives","BTCF0:USTF0",1724893345019,0.446188,59235.0,59234.0,0.00904075]
["bitfinex-derivatives","BTCF0:USTF0",1724893346719,0.3618,59235.0,59234.0,0.00904075]
["bitfinex-derivatives","BTCF0:USTF0",1724893346929,0.3618,59235.0,59234.0,0.09342975]
["bitfinex-derivatives","BTCF0:USTF0",1724893348017,0.001,59235.0,59234.0,0.09342975]
["bitfinex-derivatives","BTCF0:USTF0",1724893352120,0.121,59235.0,59234.0,0.09342975]
["bitfinex-derivatives","BTCF0:USTF0",1724893353624,0.001,59235.0,59234.0,0.09342975]
["bitfinex-derivatives","BTCF0:USTF0",1724893357922,0.001,59235.0,59234.0,0.68429875]
["bitfinex-derivatives","BTCF0:USTF0",1724893358119,0.001,59235.0,59234.0,1.28429875]
["bitfinex-derivatives","BTCF0:USTF0",1724893359726,0.001,59235.0,59234.0,1.72948775]
["bitfinex-derivatives","BTCF0:USTF0",1724893361526,0.001,59235.0,59234.0,1.75942175]
["bitfinex-derivatives","BTCF0:USTF0",1724893362129,0.001,59235.0,59234.0,1.25294175]
["bitfinex-derivatives","BTCF0:USTF0",1724893362336,0.001,59235.0,59234.0,1.75942175]
["bitfinex-derivatives","BTCF0:USTF0",1724893364429,0.0002531,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724893364630,0.03109318,59245.0,59244.0,0.64955]
["bitfinex-derivatives","BTCF0:USTF0",1724893364937,0.0002531,59245.0,59244.0,0.64955]
["bitfinex-derivatives","BTCF0:USTF0",1724893365830,0.0002531,59245.0,59244.0,1.01035]
["bitfinex-derivatives","BTCF0:USTF0",1724893366941,0.0012531,59245.0,59244.0,1.01035]
["bitfinex-derivatives","BTCF0:USTF0",1724893371630,0.03206888,59245.0,59244.0,1.01035]
["bitfinex-derivatives","BTCF0:USTF0",1724893373747,0.03206888,59245.0,59244.0,0.805975]
["bitfinex-derivatives","BTCF0:USTF0",1724893374035,0.03206888,59245.0,59234.0,0.36084075]
["bitfinex-derivatives","BTCF0:USTF0",1724893374036,0.47724288,59245.0,59234.0,0.36084075]
["bitfinex-derivatives","BTCF0:USTF0",1724893374243,0.47724288,59245.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893374244,0.084381,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893374843,0.1638,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893375031,0.12,59240.0,59239.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1724893375231,0.12,59243.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893375436,0.12,59243.0,59239.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724893375437,0.19798788,59243.0,59239.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724893375641,0.12,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893375836,0.19798788,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893376234,0.19798788,59240.0,59236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893376432,0.07798788,59239.0,59236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893376635,0.07798788,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724893377942,0.07898788,59238.0,59237.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1724893380539,0.22866765,59238.0,59237.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1724893380732,0.31305165,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724893382140,0.31305165,59238.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893382141,0.084388,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893382345,0.204388,59235.0,59234.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724893383549,0.205388,59235.0,59234.0,0.00304075]
["bitfinex-derivatives","BTCF0:USTF0",1724893385453,0.001,59235.0,59234.0,0.12304075]
["bitfinex-derivatives","BTCF0:USTF0",1724893385752,0.001,59235.0,59234.0,0.20742975]
["bitfinex-derivatives","BTCF0:USTF0",1724893387949,0.001,59235.0,59234.0,0.08742975]
["bitfinex-derivatives","BTCF0:USTF0",1724893390156,0.08438,59241.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724893390761,0.084381,59240.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724893391160,0.00856605,59239.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893391460,0.27900229,59244.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893391461,0.084379,59242.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893391762,0.001,59241.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893392150,0.08538,59241.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724893392661,0.08538,59241.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893392861,0.001,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893394156,0.001,59241.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724893394355,0.03020229,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724893394660,0.0002531,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724893396863,0.03203841,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724893401363,0.03203841,59245.0,59244.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1724893408966,0.03203841,59245.0,59244.0,0.253125]
["bitfinex-derivatives","BTCF0:USTF0",1724893409466,0.0022531,59245.0,59244.0,0.253125]
["bitfinex-derivatives","BTCF0:USTF0",1724893409962,0.0022531,59245.0,59244.0,0.373125]
["bitfinex-derivatives","BTCF0:USTF0",1724893410471,1e-07,59245.0,59244.0,1.479485]
["bitfinex-derivatives","BTCF0:USTF0",1724893411159,0.0807,59267.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724893411361,0.0806,59273.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724893411362,0.0831,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724893411562,0.12,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724893411768,0.07796332,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724893412067,0.07796332,59277.0,59275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724893412068,0.00021235,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724893412273,0.12021235,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724893412870,0.12021235,59278.0,59272.0,0.565134]
["bitfinex-derivatives","BTCF0:USTF0",1724893413070,0.12,59275.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724893414178,0.02991614,59278.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724893414370,0.02991614,59278.0,59273.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1724893414578,0.11424314,59278.0,59273.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1724893415066,0.11424314,59278.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893415276,0.02991614,59278.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724893415471,0.39071614,59278.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724893416768,0.084332,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724893417772,0.084336,59272.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893417977,0.084337,59271.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893419271,0.003,59272.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893420880,0.084341,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893421777,0.003,59271.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893422070,0.087338,59271.0,59267.0,0.0845951]
["bitfinex-derivatives","BTCF0:USTF0",1724893422277,0.084338,59271.0,59267.0,0.0845951]
["bitfinex-derivatives","BTCF0:USTF0",1724893423269,0.084339,59270.0,59267.0,0.0845951]
["bitfinex-derivatives","BTCF0:USTF0",1724893423975,0.08434,59269.0,59267.0,0.0845951]
["bitfinex-derivatives","BTCF0:USTF0",1724893424177,0.084341,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893425575,0.087341,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893427490,0.084341,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893427780,0.090341,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893427986,0.084354,59259.0,59238.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724893428184,0.445171,59247.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724893428478,0.445171,59247.0,59238.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724893428479,0.07796332,59246.0,59238.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724893428682,0.07796332,59245.0,59238.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724893428871,0.07796332,59244.0,59238.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724893429180,0.07796332,59243.0,59238.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1724893429486,0.07796332,59242.0,59238.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1724893429674,0.07796332,59241.0,59238.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1724893429871,0.07796332,59244.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893430075,0.3608,59242.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893430279,0.3608,59242.0,59236.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893430280,0.084382,59240.0,59236.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893430482,0.3608,59237.0,59236.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893430670,0.43876332,59237.0,59236.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893431677,0.43876332,59237.0,59236.0,0.0032531]
["bitfinex-derivatives","BTCF0:USTF0",1724893432175,0.43976332,59237.0,59236.0,0.0032531]
["bitfinex-derivatives","BTCF0:USTF0",1724893432886,0.3618,59237.0,59236.0,0.0032531]
["bitfinex-derivatives","BTCF0:USTF0",1724893436282,0.39222849,59237.0,59236.0,0.0032531]
["bitfinex-derivatives","BTCF0:USTF0",1724893439988,0.03142849,59237.0,59236.0,0.0032531]
["bitfinex-derivatives","BTCF0:USTF0",1724893440480,0.03142849,59237.0,59236.0,0.0876401]
["bitfinex-derivatives","BTCF0:USTF0",1724893450693,0.03142849,59237.0,59236.0,0.5940801]
["bitfinex-derivatives","BTCF0:USTF0",1724893451090,0.001,59237.0,59236.0,1.2784671]
["bitfinex-derivatives","BTCF0:USTF0",1724893451398,0.001,59237.0,59236.0,1.6528541]
["bitfinex-derivatives","BTCF0:USTF0",1724893454282,0.001,59237.0,59236.0,1.3628541]
["bitfinex-derivatives","BTCF0:USTF0",1724893454489,0.001,59237.0,59236.0,0.2564141]
["bitfinex-derivatives","BTCF0:USTF0",1724893454684,0.001,59237.0,59236.0,0.1720271]
["bitfinex-derivatives","BTCF0:USTF0",1724893454987,0.3618,59237.0,59236.0,0.0876401]
["bitfinex-derivatives","BTCF0:USTF0",1724893456303,0.446185,59237.0,59236.0,0.0032531]
["bitfinex-derivatives","BTCF0:USTF0",1724893456484,0.446185,59237.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724893456485,0.736185,59237.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724893456692,0.3608,59229.0,59226.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724893456888,0.3608,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724893457693,0.3608,59229.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724893457993,0.3608,59229.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724893458292,0.3608,59229.0,59223.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893458293,0.3608,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724893458889,0.3618,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724893460386,0.3618,59229.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724893461191,0.39287086,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724893461389,0.03207086,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724893461595,0.03207086,59229.0,59228.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724893461795,0.03207086,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724893462489,0.03107086,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724893462694,0.001,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724893462890,0.001,59229.0,59228.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724893464297,0.001,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724893465695,0.001,59229.0,59228.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724893467298,0.001,59229.0,59228.0,0.529596]
["bitfinex-derivatives","BTCF0:USTF0",1724893467595,0.084377,59243.0,59228.0,0.529596]
["bitfinex-derivatives","BTCF0:USTF0",1724893467596,0.084373,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724893467788,0.3608,59248.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724893467789,0.00104001,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724893467990,0.084367,59250.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893468291,0.11441187,59250.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893469305,0.11541187,59250.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893469803,0.11541187,59250.0,59248.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724893470001,0.11541187,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724893470301,0.03104487,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724893471300,0.03004487,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724893471495,0.007,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724893476197,0.007,59250.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893476399,0.084378,59242.0,59241.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893477301,0.252978,59242.0,59241.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893477601,0.252978,59242.0,59228.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1724893477602,0.965,59242.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724893477797,0.3608,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724893479198,0.3618,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724893480902,0.39265953,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724893481706,0.03185953,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724893484299,0.20031031,59236.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724893484811,0.20031031,59236.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893486115,0.20031031,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724893486811,0.20131031,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724893487207,0.03107269,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724893487510,0.03107269,59236.0,59235.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724893496119,0.32107269,59236.0,59235.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724893497513,0.084389,59235.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724893497817,0.08439,59234.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724893498019,0.084392,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724893498515,0.3608,59235.0,59225.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893498721,0.3608,59235.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893499813,0.001,59234.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893500320,0.3608,59235.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893500517,0.3618,59235.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893501608,0.001,59234.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893502715,0.085389,59234.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893503114,0.084389,59234.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893505419,0.25042131,59235.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893505814,0.084389,59234.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724893509319,0.084389,59234.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724893509519,0.084392,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724893510127,0.084392,59232.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724893510524,0.32007269,59236.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893510720,0.32007269,59236.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893510721,0.001,59233.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893511321,0.001,59232.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893513630,0.08439,59234.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893513631,0.001,59233.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893514136,0.12,59232.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893514331,0.121,59232.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893514931,0.12,59232.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893516435,0.121,59232.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893516734,0.205392,59232.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893517033,0.084394,59231.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893517235,0.12,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724893518431,0.084394,59231.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724893518634,0.12,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724893520236,0.121,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724893523332,0.001,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724893523532,0.121,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724893523941,0.23537315,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724893526140,0.03097815,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724893526347,0.15097815,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724893531150,0.15097815,59230.0,59229.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724893533349,0.23537315,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893533546,0.084405,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893533856,0.4808,59223.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893534056,0.374419,59214.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893534358,0.16242928,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893534556,0.07801028,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893534760,0.07801028,59212.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724893534951,0.09282916,59216.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724893535150,0.084416,59216.0,59212.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724893535459,0.001,59214.0,59212.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724893537160,0.084417,59215.0,59212.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724893537761,0.001,59214.0,59212.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724893538260,0.084417,59215.0,59212.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724893538261,0.085417,59215.0,59212.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724893538961,0.001,59214.0,59212.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724893539460,0.001,59214.0,59212.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1724893540256,0.084417,59215.0,59212.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1724893540453,0.085417,59215.0,59212.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1724893540860,0.084417,59215.0,59212.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1724893541166,0.001,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724893541855,0.085417,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724893544155,0.084417,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893544861,0.085417,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893547154,0.085417,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724893547362,0.084419,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724893547576,0.084419,59214.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893548666,0.085419,59214.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893549469,0.085419,59214.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724893549967,0.085419,59214.0,59211.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1724893550171,0.085419,59214.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724893550776,0.084419,59214.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724893551075,0.085419,59214.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724893552770,0.085419,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724893554075,0.001,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724893554276,0.12,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724893554470,0.00848078,59219.0,59212.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724893554771,0.12,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724893556661,0.12,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724893559268,0.15041537,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724893564172,0.15041537,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724893564679,0.12,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724893569978,0.204415,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724893570679,1.22664,59216.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724893570881,0.565228,59207.0,59197.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1724893571176,0.565228,59207.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893571177,0.084443,59197.0,59195.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724893571380,0.204444,59196.0,59195.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724893571575,0.084445,59195.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893571780,0.12,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893572174,0.19803526,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893572377,0.55883526,59191.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893572593,0.4808,59186.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893572777,0.55883526,59186.0,59177.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724893572978,0.4808,59178.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893573177,0.12,59167.0,59166.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724893573372,0.19803526,59167.0,59166.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724893573576,0.12,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893573881,0.19803526,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893574082,0.07803526,59171.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893574479,0.00025333,59172.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893574986,0.291,59167.0,59161.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893575580,0.29,59167.0,59161.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893575790,0.52552017,59172.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893575984,0.52552017,59172.0,59163.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1724893576188,0.001,59167.0,59163.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1724893576686,0.001,59167.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893577081,0.001,59167.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724893577994,0.001,59167.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724893578386,0.52452017,59172.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724893578387,0.16372017,59172.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724893578690,0.16372017,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893578875,0.16372017,59172.0,59171.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1724893579479,0.16472017,59172.0,59171.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1724893579784,0.16472017,59172.0,59171.0,0.613179]
["bitfinex-derivatives","BTCF0:USTF0",1724893580099,0.13030689,59172.0,59171.0,1.120179]
["bitfinex-derivatives","BTCF0:USTF0",1724893580278,0.13030689,59172.0,59171.0,1.720179]
["bitfinex-derivatives","BTCF0:USTF0",1724893582882,0.13030689,59172.0,59171.0,1.359379]
["bitfinex-derivatives","BTCF0:USTF0",1724893583090,0.13030689,59172.0,59171.0,2.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724893586098,0.13030689,59172.0,59171.0,2.165458]
["bitfinex-derivatives","BTCF0:USTF0",1724893587287,0.084438,59201.0,59176.0,0.253416]
["bitfinex-derivatives","BTCF0:USTF0",1724893587607,0.3608,59208.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893587608,0.084439,59199.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893587790,0.084441,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893588089,0.19902394,59203.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893588289,0.11458894,59203.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893588481,0.11458894,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724893588685,0.03048894,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724893588886,0.00025333,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724893589697,0.00025333,59204.0,59203.0,0.591154]
["bitfinex-derivatives","BTCF0:USTF0",1724893590498,0.00025333,59204.0,59203.0,0.676154]
["bitfinex-derivatives","BTCF0:USTF0",1724893591386,0.00125333,59204.0,59203.0,0.687154]
["bitfinex-derivatives","BTCF0:USTF0",1724893593386,3.3e-07,59204.0,59203.0,1.371588]
["bitfinex-derivatives","BTCF0:USTF0",1724893593892,0.3608,59238.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724893594101,0.0825,59239.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893594299,0.19242267,59234.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724893594596,0.18539528,59238.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893594900,0.20574285,59239.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893595098,0.18539528,59238.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893595286,0.18539528,59238.0,59230.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893595287,0.6508,59236.0,59230.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893595700,0.001,59234.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893596205,0.65168,59236.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893596394,0.6508,59236.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893597595,0.70112215,59235.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893598000,0.51948,59234.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893598202,0.013,59234.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893598397,0.50648,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893598605,0.50648,59233.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893599104,0.50648,59233.0,59230.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893599105,0.084391,59234.0,59230.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893599297,0.097391,59234.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893599803,0.603871,59234.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893600393,0.51948,59234.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893600593,0.084391,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893600900,0.097391,59233.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893601201,0.07807334,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893601399,0.07807334,59232.0,59230.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893601801,0.16246434,59233.0,59230.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893602204,0.097391,59233.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893602498,0.12853137,59233.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893602706,0.084392,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893603304,0.16246534,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893604505,0.17546534,59232.0,59230.0,0.00125333]
["bitfinex-derivatives","BTCF0:USTF0",1724893604806,0.07807334,59231.0,59230.0,0.00125333]
["bitfinex-derivatives","BTCF0:USTF0",1724893605002,0.07807334,59231.0,59230.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724893605203,0.07807334,59231.0,59230.0,0.08464833]
["bitfinex-derivatives","BTCF0:USTF0",1724893605804,0.07807334,59231.0,59230.0,0.08564833]
["bitfinex-derivatives","BTCF0:USTF0",1724893606394,0.09107334,59231.0,59230.0,0.08564833]
["bitfinex-derivatives","BTCF0:USTF0",1724893608210,0.013,59231.0,59230.0,0.08564833]
["bitfinex-derivatives","BTCF0:USTF0",1724893611522,0.013,59231.0,59230.0,1.36091833]
["bitfinex-derivatives","BTCF0:USTF0",1724893611908,0.00021264,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724893612217,6.4e-07,59241.0,59240.0,1.686762]
["bitfinex-derivatives","BTCF0:USTF0",1724893612431,6.4e-07,59241.0,59240.0,2.286762]
["bitfinex-derivatives","BTCF0:USTF0",1724893612722,6.4e-07,59241.0,59240.0,2.202381]
["bitfinex-derivatives","BTCF0:USTF0",1724893612918,0.00600064,59241.0,59240.0,2.203381]
["bitfinex-derivatives","BTCF0:USTF0",1724893613517,0.00600064,59241.0,59240.0,1.913381]
["bitfinex-derivatives","BTCF0:USTF0",1724893613719,0.00600064,59241.0,59240.0,1.313381]
["bitfinex-derivatives","BTCF0:USTF0",1724893613915,0.00600064,59241.0,59240.0,1.913381]
["bitfinex-derivatives","BTCF0:USTF0",1724893614116,0.00600064,59241.0,59240.0,1.997762]
["bitfinex-derivatives","BTCF0:USTF0",1724893614417,0.00600064,59241.0,59240.0,1.913381]
["bitfinex-derivatives","BTCF0:USTF0",1724893614716,6.4e-07,59241.0,59240.0,1.923381]
["bitfinex-derivatives","BTCF0:USTF0",1724893615518,6.4e-07,59241.0,59240.0,1.323381]
["bitfinex-derivatives","BTCF0:USTF0",1724893615709,6.4e-07,59241.0,59240.0,0.816981]
["bitfinex-derivatives","BTCF0:USTF0",1724893616621,0.084371,59247.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724893616809,0.06491428,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893617016,0.06491428,59252.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724893618716,0.06491428,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893621216,0.03054964,59252.0,59251.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724893621417,0.3608,59270.0,59251.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1724893621619,0.00088,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893622023,0.084344,59266.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893622222,0.65168,59275.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893622414,0.65168,59275.0,59260.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893622415,0.3608,59268.0,59260.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893622611,0.084348,59264.0,59260.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893623124,0.084348,59264.0,59260.0,0.0846051]
["bitfinex-derivatives","BTCF0:USTF0",1724893623425,0.084348,59264.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893625428,0.11525645,59264.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893627225,0.084348,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893627723,0.03090845,59264.0,59262.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1724893627919,0.084345,59265.0,59262.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1724893628523,0.39169484,59268.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893628722,0.39169484,59268.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724893628921,0.084348,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724893630818,0.34169484,59268.0,59262.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1724893631013,0.084348,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724893631224,0.084348,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893631418,0.084348,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724893631623,0.084348,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893632017,0.162848,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893632314,0.162848,59263.0,59260.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893632315,0.084351,59261.0,59260.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893632719,0.45343567,59261.0,59260.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893632919,0.53778667,59261.0,59260.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893634829,0.53778667,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893634830,0.09263567,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893635020,0.02980356,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724893635221,0.00025232,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724893636425,0.03046922,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724893636730,0.00025232,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724893636933,0.00025232,59263.0,59262.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724893638027,0.00025232,59263.0,59262.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1724893638224,0.07823301,59263.0,59262.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1724893639533,0.00025232,59263.0,59262.0,1.32674]
["bitfinex-derivatives","BTCF0:USTF0",1724893639824,0.07823301,59263.0,59262.0,1.32674]
["bitfinex-derivatives","BTCF0:USTF0",1724893640426,0.00025232,59263.0,59262.0,1.32674]
["bitfinex-derivatives","BTCF0:USTF0",1724893640626,0.00025232,59263.0,59262.0,1.92674]
["bitfinex-derivatives","BTCF0:USTF0",1724893641522,0.00025232,59263.0,59262.0,1.93474]
["bitfinex-derivatives","BTCF0:USTF0",1724893642126,0.00025232,59263.0,59262.0,1.93574]
["bitfinex-derivatives","BTCF0:USTF0",1724893642928,0.00025232,59263.0,59262.0,2.29654]
["bitfinex-derivatives","BTCF0:USTF0",1724893643839,0.07823301,59263.0,59262.0,2.29654]
["bitfinex-derivatives","BTCF0:USTF0",1724893644234,0.00025232,59263.0,59262.0,2.29654]
["bitfinex-derivatives","BTCF0:USTF0",1724893644432,0.07823301,59263.0,59262.0,2.29654]
["bitfinex-derivatives","BTCF0:USTF0",1724893645336,0.07823301,59263.0,59262.0,1.57494]
["bitfinex-derivatives","BTCF0:USTF0",1724893645527,0.00025232,59263.0,59262.0,2.29654]
["bitfinex-derivatives","BTCF0:USTF0",1724893646128,0.07823301,59263.0,59262.0,2.29654]
["bitfinex-derivatives","BTCF0:USTF0",1724893646329,0.00025232,59263.0,59262.0,2.29654]
["bitfinex-derivatives","BTCF0:USTF0",1724893651040,0.08460032,59263.0,59262.0,0.81595]
["bitfinex-derivatives","BTCF0:USTF0",1724893651635,0.00025232,59263.0,59262.0,0.81595]
["bitfinex-derivatives","BTCF0:USTF0",1724893652151,0.00025232,59263.0,59262.0,1.1903]
["bitfinex-derivatives","BTCF0:USTF0",1724893652333,0.00025232,59263.0,59262.0,2.29654]
["bitfinex-derivatives","BTCF0:USTF0",1724893652334,3.2e-07,59263.0,59262.0,2.29654]
["bitfinex-derivatives","BTCF0:USTF0",1724893652541,0.084323,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724893652848,0.084323,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893653034,0.084323,59281.0,59280.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724893653739,0.11403284,59281.0,59280.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724893654748,0.02970984,59281.0,59280.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724893654949,0.084318,59284.0,59280.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1724893655842,0.084318,59284.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724893657149,0.03003805,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724893657348,0.247813,59288.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724893657544,0.247813,59288.0,59280.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724893657545,0.247813,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893658746,0.247813,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724893659045,0.27828083,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724893659442,0.27828083,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893661150,0.19278083,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893661352,0.27072018,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893661543,0.08237727,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893661745,0.16669027,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893662648,0.25335255,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893665654,0.25335255,59288.0,59287.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724893668255,0.08875092,59288.0,59287.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724893673258,0.03875092,59288.0,59287.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724893675859,0.03875092,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893676160,1.22906392,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893676362,1.30700327,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893676665,1.36517363,59288.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724893676962,0.3608,59286.0,59276.0,0.11242252]
["bitfinex-derivatives","BTCF0:USTF0",1724893677163,0.07793935,59285.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724893677362,0.07793935,59284.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724893677661,0.07793935,59283.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724893680060,0.07893935,59283.0,59282.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724893681860,0.07893935,59283.0,59282.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1724893683275,0.001,59283.0,59282.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1724893686780,0.30356878,59292.0,59282.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724893687079,0.084312,59289.0,59288.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724893687779,0.49705754,59297.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724893688190,0.084304,59294.0,59288.0,0.0828531]
["bitfinex-derivatives","BTCF0:USTF0",1724893688478,0.084304,59294.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724893688779,0.084309,59291.0,59288.0,0.1681651]
["bitfinex-derivatives","BTCF0:USTF0",1724893689281,0.084309,59291.0,59288.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1724893689677,0.08431,59290.0,59288.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1724893691278,0.16460163,59289.0,59288.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1724893692277,0.26870929,59289.0,59288.0,0.0409286]
["bitfinex-derivatives","BTCF0:USTF0",1724893693086,0.16460163,59289.0,59288.0,0.0409286]
["bitfinex-derivatives","BTCF0:USTF0",1724893693585,0.16460163,59289.0,59288.0,0.0399286]
["bitfinex-derivatives","BTCF0:USTF0",1724893693787,0.16460163,59289.0,59288.0,0.0409286]
["bitfinex-derivatives","BTCF0:USTF0",1724893695892,0.19454553,59289.0,59288.0,0.0409286]
["bitfinex-derivatives","BTCF0:USTF0",1724893696091,0.19454553,59289.0,59288.0,0.1609286]
["bitfinex-derivatives","BTCF0:USTF0",1724893698290,0.0299439,59289.0,59288.0,0.1609286]
["bitfinex-derivatives","BTCF0:USTF0",1724893698495,0.084309,59291.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724893698690,0.084309,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724893698991,0.00947491,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724893699190,0.445078,59312.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724893699191,0.00832756,59312.0,59305.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724893699380,0.085185,59322.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724893699381,0.0752,59322.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724893699582,0.00848368,59322.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724893699888,0.3608,59323.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724893700086,0.3608,59323.0,59317.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724893700280,0.39185163,59323.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893700486,0.39185163,59323.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724893700697,0.39185163,59323.0,59318.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724893702083,0.39185163,59323.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724893702284,0.03105163,59323.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724893702487,0.3608,59328.0,59318.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724893702692,0.39077205,59328.0,59318.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724893702893,0.39077205,59328.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893703486,0.39077205,59328.0,59323.0,0.445062]
["bitfinex-derivatives","BTCF0:USTF0",1724893704698,0.08426,59325.0,59318.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724893704892,0.08426,59325.0,59318.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724893705404,0.08426,59325.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893706103,0.08426,59325.0,59318.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724893706104,0.08426,59325.0,59318.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724893706306,0.08426,59325.0,59318.0,0.162968]
["bitfinex-derivatives","BTCF0:USTF0",1724893706509,0.08426,59325.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724893706709,0.39077205,59328.0,59318.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724893708808,0.3608,59368.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893709205,0.3608,59368.0,59355.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724893709206,0.3608,59362.0,59355.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724893709502,0.084213,59358.0,59355.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724893710106,0.3608,59356.0,59355.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724893710899,0.441,59356.0,59355.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724893711313,1.54644,59356.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893711505,0.084227,59349.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893712206,0.084229,59347.0,59340.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724893712406,0.084229,59347.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893712713,0.17737978,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893713207,0.00025211,59349.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893713805,0.00025211,59349.0,59345.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724893713997,0.08659383,59348.0,59345.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1724893714196,0.08659383,59347.0,59345.0,0.446031]
["bitfinex-derivatives","BTCF0:USTF0",1724893714404,0.00025211,59349.0,59346.0,0.245229]
["bitfinex-derivatives","BTCF0:USTF0",1724893714602,0.08684594,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724893714803,0.00025211,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724893715503,0.08659383,59357.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724893715721,0.08659383,59361.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893716008,0.08659383,59360.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893716215,0.084209,59361.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893716700,0.084209,59361.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724893717000,0.03009258,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893717200,0.3608,59369.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893717499,0.3608,59370.0,59361.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724893717696,0.3608,59370.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724893717697,0.084199,59369.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724893718318,0.084199,59369.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893718319,0.29,59365.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724893718505,0.195548,59368.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893718705,0.195548,59364.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893719009,0.0822,59369.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893719203,0.084206,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893720603,0.084209,59361.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893721001,0.084209,59361.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893721806,0.084209,59361.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893722610,0.084207,59363.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893722919,0.1934757,59364.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893723315,0.39171465,59365.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893723515,0.39171465,59365.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724893723715,0.1934757,59364.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724893724014,0.084205,59364.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724893725111,0.084205,59364.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724893727210,0.084205,59364.0,59360.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724893727513,0.39171465,59365.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724893727718,0.03091465,59365.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724893727916,0.444996,59370.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893728214,0.084197,59369.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724893730405,0.39097372,59370.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724893730610,0.03017372,59370.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724893730812,0.084194,59372.0,59365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724893731117,0.08559706,59375.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724893731118,0.0771,59375.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724893731318,0.02979746,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724893731523,0.08418,59382.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724893731819,0.0082914,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893732017,0.084189,59375.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893732211,0.3608,59377.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893732619,0.18775377,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893733310,0.084193,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893733510,0.084193,59372.0,59367.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893733511,0.084199,59368.0,59367.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893734827,0.084199,59368.0,59367.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724893735727,0.963718,59368.0,59367.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724893736016,1.14274522,59368.0,59367.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724893737322,0.084214,59358.0,59353.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1724893737619,0.3608,59357.0,59353.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1724893737918,0.3608,59357.0,59353.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1724893739715,0.39074197,59357.0,59353.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1724893740025,0.47495697,59357.0,59353.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724893740212,0.47495697,59357.0,59353.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724893741020,0.39074197,59357.0,59353.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724893741219,0.084219,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724893743622,0.084224,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893743925,0.27316995,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893744829,0.27316995,59350.0,59349.0,0.00725265]
["bitfinex-derivatives","BTCF0:USTF0",1724893745816,0.084224,59350.0,59349.0,0.00725265]
["bitfinex-derivatives","BTCF0:USTF0",1724893747431,0.0774,59353.0,59349.0,0.00725265]
["bitfinex-derivatives","BTCF0:USTF0",1724893747820,0.17539254,59352.0,59349.0,0.00725265]
["bitfinex-derivatives","BTCF0:USTF0",1724893748841,0.29,59369.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724893749128,0.02994197,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724893749321,0.084198,59369.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724893750326,0.02992822,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724893750525,0.00025192,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724893751722,0.03111491,59361.0,59355.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724893752033,0.00025192,59361.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724893753431,0.00025192,59361.0,59355.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724893753638,0.00025192,59361.0,59357.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724893753934,0.00025192,59361.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893754127,0.37,59360.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893754429,0.37,59360.0,59357.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724893754430,0.00025192,59361.0,59357.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724893755528,0.00025192,59361.0,59355.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724893756031,0.00025192,59361.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724893756531,0.00025192,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724893756730,0.00025192,59361.0,59360.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724893762133,0.00025192,59361.0,59360.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1724893762332,0.00025192,59361.0,59360.0,1.31121]
["bitfinex-derivatives","BTCF0:USTF0",1724893762333,1e-08,59361.0,59360.0,1.31121]
["bitfinex-derivatives","BTCF0:USTF0",1724893762739,1e-08,59361.0,59360.0,1.39542]
["bitfinex-derivatives","BTCF0:USTF0",1724893763044,0.444987,59377.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724893763233,0.444987,59377.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893763430,0.19076053,59376.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893763628,0.27494853,59376.0,59372.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724893763832,0.27494853,59376.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893764247,0.27494853,59376.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893764538,0.27494853,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724893764539,0.19076053,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724893765135,0.19076053,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724893765537,0.27732002,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724893766942,0.08655949,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724893767137,0.08655949,59376.0,59375.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724893769342,0.08655949,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893772536,0.17074749,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893772942,0.53154749,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893773144,0.529176,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893773449,0.529176,59376.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893773450,0.374197,59369.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893773842,0.92506159,59369.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893774440,0.55506159,59369.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893776049,0.084197,59369.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893776442,0.19892783,59369.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893776641,0.29237407,59369.0,59368.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724893776842,0.37657107,59369.0,59368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724893777149,0.45417107,59369.0,59368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724893777849,0.084207,59363.0,59357.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1724893778849,0.084207,59363.0,59357.0,0.311914]
["bitfinex-derivatives","BTCF0:USTF0",1724893779646,0.084208,59362.0,59357.0,0.311914]
["bitfinex-derivatives","BTCF0:USTF0",1724893779850,0.084217,59355.0,59354.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893780043,0.082217,59355.0,59354.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893780243,0.09050488,59355.0,59354.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893780549,0.082217,59355.0,59354.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893781451,0.082217,59355.0,59354.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724893782055,0.09077797,59355.0,59354.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724893782953,0.17499497,59355.0,59354.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724893783154,0.17499497,59355.0,59347.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724893783155,0.084227,59348.0,59347.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724893784455,0.084227,59348.0,59347.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724893784856,0.3608,59351.0,59347.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724893785647,0.445023,59351.0,59347.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724893785847,0.47549431,59351.0,59347.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724893786056,0.11469431,59351.0,59347.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724893786258,0.084225,59350.0,59347.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724893787360,0.084221,59353.0,59347.0,0.242628]
["bitfinex-derivatives","BTCF0:USTF0",1724893787554,0.084222,59352.0,59347.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724893787750,0.18127581,59352.0,59347.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724893788262,0.39901587,59355.0,59347.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724893788454,0.39901587,59355.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724893788656,0.3904549,59355.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724893789762,0.3904549,59355.0,59353.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724893791758,0.39888735,59355.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724893792072,0.084227,59348.0,59347.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724893793063,0.084223,59352.0,59347.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724893793672,0.48310535,59355.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724893794762,0.4746729,59355.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724893794969,0.3904549,59355.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724893795169,0.3904549,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724893795170,0.0296549,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724893795369,0.3608,59362.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724893795673,0.3608,59362.0,59357.0,0.158614]
["bitfinex-derivatives","BTCF0:USTF0",1724893796476,0.00625265,59360.0,59357.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724893796782,0.03687142,59360.0,59357.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724893796964,0.00025265,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724893797166,0.00625265,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724893797687,0.00625265,59360.0,59359.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724893799268,0.00425265,59360.0,59359.0,0.446012]
["bitfinex-derivatives","BTCF0:USTF0",1724893799674,0.00425265,59360.0,59359.0,1.551412]
["bitfinex-derivatives","BTCF0:USTF0",1724893799870,0.03048827,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724893800070,0.084195,59371.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724893800275,0.084195,59371.0,59367.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724893800770,0.11475002,59371.0,59367.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724893801367,0.03055502,59371.0,59367.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724893801568,0.08419,59374.0,59367.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724893801785,0.00025265,59375.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893801786,0.19330961,59370.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893802076,0.084205,59364.0,59363.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893802464,0.084207,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893802871,0.084207,59362.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724893803171,0.084207,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893803576,0.084207,59362.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893803880,0.084212,59359.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893804176,0.08656016,59358.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893804387,0.17077516,59357.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893804773,0.36362602,59357.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893806076,0.97304801,59357.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893806283,1.53886602,59357.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893806478,1.90886602,59357.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893807584,1.91086602,59357.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893808181,1.82430586,59357.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893808485,0.34886586,59357.0,59356.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893808785,1.37009086,59357.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724893809084,0.084235,59343.0,59338.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724893809285,0.3608,59345.0,59338.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724893809286,0.08424,59339.0,59338.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724893809475,0.29843187,59344.0,59331.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724893809476,0.3608,59340.0,59331.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724893809676,0.3608,59335.0,59331.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724893809876,0.3608,59335.0,59330.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893810094,0.445047,59335.0,59330.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893810383,0.374251,59331.0,59330.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724893810578,0.08426,59325.0,59316.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724893810883,0.6508,59324.0,59316.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724893811090,0.29,59317.0,59316.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724893811295,0.29,59317.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893811469,0.29,59317.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893811470,0.48504781,59317.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893811676,0.29,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893811883,0.6508,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893812474,0.3608,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893813277,0.3658,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893813974,0.3668,59310.0,59309.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1724893814277,0.39780242,59310.0,59309.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1724893814783,0.03700242,59310.0,59309.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1724893814977,0.32700242,59310.0,59309.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1724893815576,0.03700242,59310.0,59309.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1724893816876,0.03700242,59310.0,59309.0,0.08553587]
["bitfinex-derivatives","BTCF0:USTF0",1724893820386,0.12128342,59310.0,59309.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1724893820982,0.03700242,59310.0,59309.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1724893822296,0.03700242,59310.0,59309.0,0.44633587]
["bitfinex-derivatives","BTCF0:USTF0",1724893822895,0.03700242,59310.0,59309.0,0.36205287]
["bitfinex-derivatives","BTCF0:USTF0",1724893823281,0.03700242,59310.0,59309.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1724893824186,0.03500242,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893824386,0.004,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893825592,0.004,59310.0,59309.0,0.36105287]
["bitfinex-derivatives","BTCF0:USTF0",1724893825787,0.004,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893831409,0.004,59310.0,59309.0,0.44533587]
["bitfinex-derivatives","BTCF0:USTF0",1724893832490,0.00274735,59310.0,59309.0,0.44533587]
["bitfinex-derivatives","BTCF0:USTF0",1724893832699,0.00274735,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893832900,0.08702835,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893833888,0.084281,59310.0,59309.0,0.00525287]
["bitfinex-derivatives","BTCF0:USTF0",1724893834292,0.084281,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893834498,0.088281,59310.0,59309.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893835296,0.084283,59309.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893836592,0.084286,59307.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893838300,0.65168,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893838301,0.44596,59311.0,59304.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1724893838508,0.084281,59310.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893838799,0.17567183,59310.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724893839799,0.084286,59307.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724893840601,0.76613929,59311.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724893840806,0.76509928,59311.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724893841006,0.18144196,59310.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724893841609,0.18144196,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724893841908,0.18144196,59310.0,59307.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724893842712,0.76609928,59311.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724893842899,0.19516847,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724893843104,0.19916847,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724893844012,0.19516847,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724893844310,0.19816847,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724893846504,0.19816847,59310.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893846707,0.28245047,59310.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724893847714,0.19816847,59310.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893848706,0.19816847,59310.0,59301.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893848906,0.084285,59308.0,59302.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1724893849314,0.084285,59308.0,59302.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1724893849617,0.084291,59303.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724893849806,0.08431,59290.0,59289.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724893850007,0.08431,59290.0,59280.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724893850008,0.084314,59288.0,59280.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724893850231,0.29,59282.0,59281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724893850405,0.084322,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893850604,0.36915809,59281.0,59278.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724893851515,0.3608,59281.0,59278.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724893851724,0.39177904,59281.0,59278.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724893852013,0.39177904,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724893852317,0.39177904,59281.0,59280.0,0.098324]
["bitfinex-derivatives","BTCF0:USTF0",1724893853008,0.39277904,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724893853612,0.39277904,59281.0,59280.0,0.098324]
["bitfinex-derivatives","BTCF0:USTF0",1724893854715,0.03197904,59281.0,59280.0,0.098324]
["bitfinex-derivatives","BTCF0:USTF0",1724893854910,0.03197904,59281.0,59280.0,0.459124]
["bitfinex-derivatives","BTCF0:USTF0",1724893855808,0.03197904,59281.0,59280.0,0.965204]
["bitfinex-derivatives","BTCF0:USTF0",1724893856124,0.03197904,59281.0,59280.0,1.565204]
["bitfinex-derivatives","BTCF0:USTF0",1724893856125,0.00074714,59281.0,59280.0,1.565204]
["bitfinex-derivatives","BTCF0:USTF0",1724893856415,0.00025287,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724893856619,0.00025287,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724893856815,0.03120233,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724893857025,0.00025287,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724893857407,0.00025287,59285.0,59284.0,1.551158]
["bitfinex-derivatives","BTCF0:USTF0",1724893857810,0.00125287,59285.0,59284.0,1.563158]
["bitfinex-derivatives","BTCF0:USTF0",1724893858323,0.29,59305.0,59284.0,1.563158]
["bitfinex-derivatives","BTCF0:USTF0",1724893858324,0.445087,59306.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724893858524,0.445087,59306.0,59287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724893858822,0.47620147,59306.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893859020,0.47620147,59306.0,59300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724893859515,0.03111447,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724893859821,0.00025287,59309.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724893860121,0.001,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724893860422,0.001,59306.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893860620,0.084285,59308.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893860919,0.006,59306.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893861422,0.006,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724893861626,0.006,59306.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893861818,0.006,59306.0,59302.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1724893861819,0.29,59305.0,59302.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1724893862518,0.29,59305.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893862726,0.29,59300.0,59297.0,0.08455187]
["bitfinex-derivatives","BTCF0:USTF0",1724893862920,0.29,59300.0,59297.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893863821,0.29,59300.0,59299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724893864617,0.084298,59298.0,59297.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893864921,0.63361668,59298.0,59297.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893866033,0.63561668,59298.0,59297.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893870124,0.27481668,59298.0,59297.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893870328,0.63561668,59298.0,59297.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724893883037,0.63561668,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724893883229,1.82583468,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724893883428,1.82583468,59298.0,59280.0,0.158023]
["bitfinex-derivatives","BTCF0:USTF0",1724893883429,0.084304,59294.0,59280.0,0.158023]
["bitfinex-derivatives","BTCF0:USTF0",1724893883629,0.3608,59282.0,59280.0,0.158023]
["bitfinex-derivatives","BTCF0:USTF0",1724893884136,0.3608,59282.0,59280.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724893884838,0.3608,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724893885835,0.39090993,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724893886227,0.03010993,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724893886432,0.00025287,59287.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724893886839,0.18196746,59286.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724893888836,0.18296746,59286.0,59282.0,0.098321]
["bitfinex-derivatives","BTCF0:USTF0",1724893889440,0.084329,59277.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893889739,0.73513,59276.0,59270.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724893890434,0.74364023,59276.0,59270.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724893892436,0.75730264,59276.0,59275.0,0.00516877]
["bitfinex-derivatives","BTCF0:USTF0",1724893893443,0.74464023,59276.0,59275.0,0.00516877]
["bitfinex-derivatives","BTCF0:USTF0",1724893893643,0.75730239,59276.0,59275.0,0.00516877]
["bitfinex-derivatives","BTCF0:USTF0",1724893894052,0.74464023,59276.0,59275.0,0.00516877]
["bitfinex-derivatives","BTCF0:USTF0",1724893894243,0.7752761,59276.0,59275.0,0.00516877]
["bitfinex-derivatives","BTCF0:USTF0",1724893895149,0.96722234,59276.0,59275.0,0.00516877]
["bitfinex-derivatives","BTCF0:USTF0",1724893905562,0.6909461,59276.0,59275.0,0.00516877]
["bitfinex-derivatives","BTCF0:USTF0",1724893905760,0.4009461,59276.0,59275.0,0.00516877]
["bitfinex-derivatives","BTCF0:USTF0",1724893906962,0.0401461,59276.0,59275.0,0.08949977]
["bitfinex-derivatives","BTCF0:USTF0",1724893908173,0.03163587,59276.0,59275.0,0.08949977]
["bitfinex-derivatives","BTCF0:USTF0",1724893911067,0.03063587,59276.0,59275.0,0.67995077]
["bitfinex-derivatives","BTCF0:USTF0",1724893911271,0.00025287,59287.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724893911574,0.00025287,59287.0,59286.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724893911879,0.18604044,59287.0,59286.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724893912179,0.03013457,59287.0,59286.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1724893912476,0.03013457,59287.0,59286.0,0.298115]
["bitfinex-derivatives","BTCF0:USTF0",1724893913174,0.03113457,59287.0,59286.0,0.298115]
["bitfinex-derivatives","BTCF0:USTF0",1724893915382,0.51152797,59287.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724893916783,0.51052797,59287.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724893918985,0.28775985,59287.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724893919489,0.3174845,59287.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724893919688,0.3608,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724893920084,0.1270911,59287.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724893920381,0.54394485,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724893920574,0.18314485,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724893920781,0.54394485,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724893920983,0.3608,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724893921777,0.02972465,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724893922088,0.00025287,59291.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893922278,0.00025287,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724893922485,0.03125973,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724893922679,0.00025287,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724893923281,0.00025287,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893923488,0.084315,59287.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893923784,0.63071622,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724893923984,0.71738556,59286.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893924191,0.29,59281.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893924498,0.37666934,59281.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893924883,0.08666934,59281.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893925084,0.08666934,59281.0,59280.0,0.295924]
["bitfinex-derivatives","BTCF0:USTF0",1724893925993,0.11736811,59281.0,59280.0,0.295924]
["bitfinex-derivatives","BTCF0:USTF0",1724893926190,0.03169877,59281.0,59280.0,0.301924]
["bitfinex-derivatives","BTCF0:USTF0",1724893927283,0.94531857,59281.0,59275.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724893927484,0.17099434,59280.0,59275.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724893927794,0.27086797,59279.0,59275.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724893928095,0.08666934,59278.0,59275.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724893928393,0.08666934,59277.0,59275.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724893928582,0.08666934,59276.0,59275.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724893929895,0.08766934,59276.0,59275.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724893931194,0.001,59276.0,59275.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724893936281,0.001,59276.0,59275.0,0.08449977]
["bitfinex-derivatives","BTCF0:USTF0",1724893947091,0.001,59276.0,59275.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724893947291,0.18115911,59276.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893947491,0.3608,59256.0,59254.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724893947686,0.084362,59253.0,59244.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1724893947887,0.6508,59256.0,59244.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1724893947888,0.29,59255.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893948394,0.2902531,59255.0,59244.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1724893948590,0.29,59249.0,59244.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893948896,0.084372,59247.0,59244.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893949199,0.19025244,59246.0,59244.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893949402,0.28324087,59246.0,59244.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893949802,0.09298843,59246.0,59244.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893949996,0.17781013,59245.0,59244.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893950403,0.54781013,59245.0,59244.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893950796,0.1862061,59245.0,59244.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724893952002,0.1862061,59245.0,59223.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724893952003,0.6925661,59245.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724893952306,0.29,59239.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724893952695,0.1942454,59238.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724893953394,0.3608,59235.0,59220.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724893953592,0.3608,59235.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893953593,0.6508,59222.0,59217.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1724893953893,0.6508,59222.0,59215.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724893953894,0.65904209,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893954090,0.29,59216.0,59209.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724893954289,0.15497078,59212.0,59209.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724893954495,0.29,59216.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724893955092,0.32060799,59216.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724893955294,0.32060799,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893955804,0.32160799,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893956306,0.03160799,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893956607,0.03160799,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724893957103,0.00057813,59216.0,59215.0,1.191056]
["bitfinex-derivatives","BTCF0:USTF0",1724893957501,0.00057813,59216.0,59215.0,1.551856]
["bitfinex-derivatives","BTCF0:USTF0",1724893957700,0.00824632,59229.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724893958009,0.29,59232.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724893958210,0.29843872,59232.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724893958501,0.3290493,59232.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724893958902,0.0012531,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724893959513,0.03173288,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724893959699,0.0012531,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724893959899,0.0319154,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724893960210,0.0012531,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724893960905,0.0012531,59225.0,59224.0,1.551764]
["bitfinex-derivatives","BTCF0:USTF0",1724893962707,0.03135482,59225.0,59224.0,1.551764]
["bitfinex-derivatives","BTCF0:USTF0",1724893963103,0.0012531,59225.0,59224.0,1.551764]
["bitfinex-derivatives","BTCF0:USTF0",1724893964803,0.0012531,59225.0,59224.0,1.636168]
["bitfinex-derivatives","BTCF0:USTF0",1724893965604,0.0012531,59225.0,59224.0,1.551764]
["bitfinex-derivatives","BTCF0:USTF0",1724893968010,0.0012531,59225.0,59224.0,1.636168]
["bitfinex-derivatives","BTCF0:USTF0",1724893968907,0.00834017,59246.0,59245.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724893969212,0.084371,59247.0,59245.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724893969404,0.00834693,59246.0,59245.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724893970608,0.08461931,59251.0,59248.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724893971008,0.08461931,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724893971604,0.00025331,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724893972103,0.00425331,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724893972805,0.00325331,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724893973415,0.00325331,59251.0,59250.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724893973806,0.00325331,59251.0,59250.0,1.635854]
["bitfinex-derivatives","BTCF0:USTF0",1724893974207,0.00025331,59251.0,59250.0,1.635854]
["bitfinex-derivatives","BTCF0:USTF0",1724893974407,0.00125331,59251.0,59250.0,1.635854]
["bitfinex-derivatives","BTCF0:USTF0",1724893975015,3.1e-07,59251.0,59250.0,1.720221]
["bitfinex-derivatives","BTCF0:USTF0",1724893975503,0.084331,59276.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724893975711,0.084331,59275.0,59272.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1724893975910,0.3608,59277.0,59272.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1724893975911,0.084333,59274.0,59272.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1724893976310,0.26731045,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893976708,0.084334,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893976912,0.27717349,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893978110,0.19783949,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893981826,0.19783949,59273.0,59269.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1724893982714,0.55863949,59273.0,59268.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724893983317,0.3608,59272.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724893983517,0.29,59266.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893983713,0.29,59259.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893983922,0.29,59253.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893984117,0.37,59252.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893984316,0.37836537,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724893984713,0.00836537,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724893984923,0.29025306,59253.0,59248.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1724893985322,0.29025306,59253.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724893985627,0.29025306,59253.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724893985814,0.29025306,59253.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724893986629,0.00025306,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724893987723,0.29425306,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724893988124,0.00425306,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724893988329,0.03038662,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724893988621,0.00025306,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724893990423,0.00025306,59253.0,59252.0,0.675048]
["bitfinex-derivatives","BTCF0:USTF0",1724893990625,0.00025306,59253.0,59252.0,1.277048]
["bitfinex-derivatives","BTCF0:USTF0",1724893991124,0.00025306,59253.0,59252.0,0.677048]
["bitfinex-derivatives","BTCF0:USTF0",1724893991626,0.00025306,59253.0,59252.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1724893991927,0.00025306,59253.0,59252.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724893995036,0.08461506,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724893996030,0.44541506,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724893996225,0.36105306,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724893996733,0.36505306,59253.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724893996927,0.084369,59249.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724893997229,0.29,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724893997427,0.29,59243.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724893998029,0.29857939,59243.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724893998534,0.36168,59246.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724893998730,0.3608,59246.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724893998926,0.18048997,59245.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724893999732,0.37,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724893999931,0.40034459,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724894000233,0.36105306,59253.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724894000527,0.37,59252.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894000727,0.37829814,59252.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894001033,0.003,59247.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894001422,0.09266314,59252.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894001928,0.29,59249.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894002134,0.3608,59247.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724894002328,0.18441487,59248.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724894002629,0.374368,59249.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724894002630,0.54521487,59246.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724894002937,0.29,59242.0,59241.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724894003232,0.91099841,59242.0,59226.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724894003434,0.29,59234.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724894005226,0.7216,59230.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894005430,0.29,59208.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894005631,0.29850698,59208.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894006237,0.29,59214.0,59203.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724894006433,0.29,59214.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894007525,0.29,59214.0,59208.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724894007723,0.32175284,59214.0,59208.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724894007926,0.32175284,59214.0,59209.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724894008927,0.03175284,59214.0,59209.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724894009130,0.03175284,59214.0,59210.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724894009826,0.001,59214.0,59210.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724894010030,0.001,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894011545,0.001,59214.0,59213.0,0.951859]
["bitfinex-derivatives","BTCF0:USTF0",1724894013236,0.03048372,59218.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724894013436,0.084409,59220.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724894014444,0.001,59218.0,59214.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1724894014843,0.001,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724894015139,0.11557224,59220.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894015338,0.03116324,59220.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894015534,0.03116324,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724894016432,0.03016324,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724894016638,0.00025328,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724894017731,0.02996029,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724894017943,0.02996029,59222.0,59221.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1724894028246,0.11436629,59222.0,59221.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1724894028450,0.02996029,59222.0,59221.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1724894031259,0.11436629,59222.0,59221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724894031447,0.19877229,59222.0,59221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724894031641,0.11436629,59222.0,59221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724894032548,0.084408,59221.0,59211.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894032849,0.084417,59215.0,59211.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894033054,0.0927344,59215.0,59211.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894033358,0.084417,59215.0,59211.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894033548,0.084418,59214.0,59211.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894033950,0.08442,59213.0,59209.0,0.146624]
["bitfinex-derivatives","BTCF0:USTF0",1724894034255,0.08442,59213.0,59211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724894034656,0.3608,59216.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724894034855,0.001,59214.0,59211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724894035253,0.001,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724894037154,0.03013387,59216.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724894037355,0.46378408,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724894037554,0.09274407,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724894037952,0.09274407,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724894038360,0.001,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724894039059,0.12358179,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724894039661,0.12358179,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724894040163,0.03916779,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724894040557,0.03816779,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724894040758,0.084409,59221.0,59213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724894041260,0.001,59217.0,59213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724894041462,0.00940401,59217.0,59213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724894041662,0.001,59217.0,59213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724894041851,0.11633875,59221.0,59213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724894042163,0.11633875,59221.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724894042859,0.11633875,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724894043575,0.001,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724894043868,0.29945591,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724894044069,0.29,59217.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724894044265,0.48397279,59217.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894044466,0.084419,59213.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724894044857,0.067,59212.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724894045264,0.067,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894045567,0.29,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894046957,0.067,59212.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724894047361,0.09686033,59212.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724894047860,0.09786033,59212.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724894048259,0.09686033,59212.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724894048460,0.09786033,59212.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724894049565,0.03086033,59212.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724894052361,0.03086033,59212.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724894053264,0.03086033,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724894054763,0.001,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724894054957,0.001,59212.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724894063576,0.001,59212.0,59197.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894063577,1.66205548,59212.0,59197.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894063769,0.29,59199.0,59198.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724894064165,0.29,59199.0,59198.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1724894065280,0.291,59199.0,59198.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1724894067777,0.40515764,59199.0,59198.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724894069877,0.40415764,59199.0,59198.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724894070082,0.40515764,59199.0,59198.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724894073875,0.40515764,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894073876,0.084442,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894074183,0.084452,59190.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724894074487,0.084455,59189.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724894074684,0.084455,59188.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724894074882,0.6508,59190.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724894074883,0.084456,59187.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724894075386,0.084458,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894076179,0.29,59184.0,59179.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1724894076386,0.29826439,59184.0,59179.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1724894076592,0.29826439,59184.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724894077390,0.29926439,59184.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724894077893,0.084464,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724894079098,0.084464,59182.0,59175.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894079592,0.085464,59182.0,59175.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894079997,0.084465,59181.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724894080581,0.001,59182.0,59175.0,0.147873]
["bitfinex-derivatives","BTCF0:USTF0",1724894080787,0.29,59176.0,59175.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894080995,0.29,59176.0,59174.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1724894080996,0.084474,59175.0,59174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724894081191,0.29,59176.0,59165.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1724894081395,0.374482,59169.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894082089,0.084484,59168.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894082292,0.084486,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894082495,0.3608,59167.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894082696,0.084495,59160.0,59153.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1724894083392,0.084496,59159.0,59153.0,0.511005]
["bitfinex-derivatives","BTCF0:USTF0",1724894084892,0.084496,59159.0,59153.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1724894085796,0.29,59162.0,59153.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1724894085989,0.001,59159.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724894086188,0.001,59159.0,59153.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1724894086189,0.001,59159.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724894086894,0.32050946,59162.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724894087096,0.40600146,59162.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724894088690,0.40500146,59162.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724894088897,0.001,59159.0,59155.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724894089097,0.001,59159.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724894089293,0.40500146,59162.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724894089493,0.40600146,59162.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724894090004,0.001,59159.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724894090200,0.001,59159.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724894090604,0.001,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724894092189,0.32246947,59162.0,59155.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1724894092391,0.32150946,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724894092799,0.32050946,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724894093392,0.32050946,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724894093598,0.32150946,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724894096399,0.40600246,59162.0,59157.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724894096599,0.40600246,59162.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894096600,0.084497,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894096807,0.084504,59154.0,59153.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724894097101,0.084511,59150.0,59148.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724894097295,0.38313634,59150.0,59148.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724894097800,0.38313634,59150.0,59148.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1724894098705,0.41396837,59150.0,59148.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1724894099296,0.41496837,59150.0,59148.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1724894100497,0.03183203,59150.0,59148.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1724894100702,0.03183203,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724894100894,0.03183203,59150.0,59148.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724894101101,0.084511,59149.0,59148.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724894101612,0.084516,59145.0,59141.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724894101904,0.29,59145.0,59141.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724894102298,0.6508,59145.0,59141.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724894102906,0.6508,59145.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894102907,0.32626073,59144.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894103096,0.29,59138.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894103498,0.29,59138.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724894103705,0.084519,59143.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894103895,0.13712,59142.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724894104095,0.084519,59143.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724894105202,0.32074976,59144.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724894105400,0.31974976,59144.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724894105601,0.45686976,59144.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724894107109,0.45686976,59144.0,59136.0,0.148929]
["bitfinex-derivatives","BTCF0:USTF0",1724894107312,0.29,59138.0,59136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724894107507,0.374527,59138.0,59136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724894108906,0.374527,59138.0,59136.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1724894109118,0.00866605,59137.0,59136.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1724894110301,0.00866605,59137.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894110302,0.084528,59137.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894110505,0.09300621,59137.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894111007,0.09300621,59137.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894111604,0.00847821,59137.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894111802,0.68219546,59138.0,59134.0,0.149332]
["bitfinex-derivatives","BTCF0:USTF0",1724894112110,0.68131546,59138.0,59134.0,0.149332]
["bitfinex-derivatives","BTCF0:USTF0",1724894112311,0.68986982,59138.0,59134.0,0.149332]
["bitfinex-derivatives","BTCF0:USTF0",1724894113720,0.084529,59136.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894114115,0.69074982,59138.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894114311,0.68986982,59138.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894114817,0.68986982,59138.0,59134.0,0.149332]
["bitfinex-derivatives","BTCF0:USTF0",1724894115517,0.68986982,59138.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894115819,0.084528,59137.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894116712,0.69074982,59138.0,59134.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724894116915,0.68986982,59138.0,59134.0,0.149331]
["bitfinex-derivatives","BTCF0:USTF0",1724894117617,0.32906982,59138.0,59134.0,0.149331]
["bitfinex-derivatives","BTCF0:USTF0",1724894118613,0.28676473,59138.0,59137.0,0.06737974]
["bitfinex-derivatives","BTCF0:USTF0",1724894118824,0.28676473,59138.0,59134.0,0.149331]
["bitfinex-derivatives","BTCF0:USTF0",1724894119020,0.28676473,59138.0,59137.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1724894119412,0.28676473,59138.0,59136.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1724894119924,0.28676473,59138.0,59134.0,0.510131]
["bitfinex-derivatives","BTCF0:USTF0",1724894119925,0.28676473,59138.0,59137.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1724894120129,0.28776473,59138.0,59137.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1724894120418,0.28776473,59138.0,59136.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1724894121818,0.28776473,59138.0,59135.0,0.15180114]
["bitfinex-derivatives","BTCF0:USTF0",1724894122011,0.084531,59135.0,59134.0,0.42807114]
["bitfinex-derivatives","BTCF0:USTF0",1724894122217,0.084534,59133.0,59131.0,0.03678974]
["bitfinex-derivatives","BTCF0:USTF0",1724894122417,0.29,59132.0,59126.0,0.08422467]
["bitfinex-derivatives","BTCF0:USTF0",1724894122617,0.084549,59122.0,59121.0,0.09306961]
["bitfinex-derivatives","BTCF0:USTF0",1724894122922,0.62084295,59122.0,59114.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1724894123224,0.62084295,59122.0,59114.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724894123225,0.061,59121.0,59114.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724894123422,0.29,59119.0,59114.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1724894123722,0.29,59119.0,59114.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1724894123917,0.14561959,59122.0,59114.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1724894123918,0.00845959,59122.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894124125,0.45711541,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894124624,0.46540903,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894125114,0.001,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894125611,0.46628903,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894125927,0.32924903,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894126314,0.001,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894126711,0.001,59122.0,59116.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724894126927,0.69092903,59124.0,59116.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724894127126,0.29,59119.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894128218,0.3608,59117.0,59112.0,0.147763]
["bitfinex-derivatives","BTCF0:USTF0",1724894128815,0.445356,59117.0,59112.0,0.147763]
["bitfinex-derivatives","BTCF0:USTF0",1724894129422,0.806156,59117.0,59112.0,0.147763]
["bitfinex-derivatives","BTCF0:USTF0",1724894129819,0.29,59113.0,59112.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724894130016,0.29,59113.0,59108.0,0.146769]
["bitfinex-derivatives","BTCF0:USTF0",1724894130216,0.3608,59110.0,59108.0,0.146769]
["bitfinex-derivatives","BTCF0:USTF0",1724894130417,0.3608,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724894130620,0.36272,59117.0,59108.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724894130924,0.39163586,59117.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724894131524,0.39063586,59117.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724894131924,0.02983586,59117.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724894132224,0.001,59117.0,59115.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724894132726,0.3618,59117.0,59115.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724894136324,0.3618,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724894137327,0.0307559,59121.0,59115.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724894137633,0.001,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724894138835,0.001,59117.0,59115.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724894138836,0.39148277,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724894140332,0.00829177,59131.0,59122.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724894140526,0.00829177,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724894140725,0.39082711,59134.0,59122.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724894141224,0.39951226,59134.0,59122.0,0.12645373]
["bitfinex-derivatives","BTCF0:USTF0",1724894141734,0.39951226,59134.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724894142033,0.084535,59132.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724894142239,0.004,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724894142738,0.27005161,59134.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724894143033,0.084535,59132.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724894143225,0.087535,59132.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724894143429,0.087535,59132.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894144335,0.087535,59132.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724894144930,0.29,59133.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724894145233,0.29,59133.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724894145436,0.27305161,59134.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724894145826,0.27305161,59134.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724894146032,0.002,59132.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724894146731,0.04171226,59134.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724894147835,0.04171226,59134.0,59128.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724894147836,0.29,59132.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894148032,0.6508,59132.0,59122.0,0.12645373]
["bitfinex-derivatives","BTCF0:USTF0",1724894148237,0.29,59125.0,59122.0,0.12645373]
["bitfinex-derivatives","BTCF0:USTF0",1724894148539,0.374546,59125.0,59122.0,0.21100273]
["bitfinex-derivatives","BTCF0:USTF0",1724894149833,0.291,59125.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724894150536,0.001,59125.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724894150740,0.001,59125.0,59122.0,0.12845373]
["bitfinex-derivatives","BTCF0:USTF0",1724894151438,0.02994951,59125.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894151739,0.084542,59127.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894151935,0.084544,59126.0,59122.0,0.21100273]
["bitfinex-derivatives","BTCF0:USTF0",1724894152238,0.084546,59124.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724894152629,0.19571556,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724894154235,0.28026356,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724894154433,0.64106356,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724894154943,0.64106356,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724894155134,0.64206356,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724894156140,0.67259772,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724894156736,0.68529158,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724894157442,0.67259772,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724894160346,0.31179772,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724894160546,0.22724972,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724894160744,0.31179772,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724894161045,0.67259772,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724894163042,0.31179772,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724894165548,0.11608216,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724894167846,0.47688216,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724894169451,0.39233416,59123.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724894169755,0.29,59119.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894169956,0.084562,59114.0,59112.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724894170150,0.29,59113.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724894170947,0.29,59113.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724894171256,0.01269658,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724894171459,0.3608,59115.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894171460,0.3608,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724894172155,0.00025373,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724894172353,0.03026573,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724894172551,0.00025373,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724894174460,0.00125373,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724894176562,0.00125373,59119.0,59115.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724894176563,0.37580773,59119.0,59115.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724894176861,0.3608,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894177061,0.29,59110.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894177260,0.29,59110.0,59107.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724894177459,0.29,59110.0,59106.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724894177959,0.445371,59107.0,59103.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894178166,0.084572,59106.0,59103.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894180359,0.374575,59104.0,59103.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894180552,0.38296488,59104.0,59103.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894181954,0.38396488,59104.0,59103.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894182257,0.00938988,59104.0,59103.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894183054,0.001,59104.0,59103.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1724894183653,0.001,59104.0,59103.0,0.147976]
["bitfinex-derivatives","BTCF0:USTF0",1724894184763,0.03203918,59104.0,59103.0,0.147976]
["bitfinex-derivatives","BTCF0:USTF0",1724894184960,0.03203918,59104.0,59103.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724894185157,0.12506939,59104.0,59099.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724894185356,0.29,59103.0,59098.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724894185557,0.00840018,59102.0,59098.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724894186353,0.29,59103.0,59098.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724894186761,0.38425317,59103.0,59098.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724894187365,0.084578,59102.0,59098.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724894187560,0.29967617,59103.0,59098.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724894187561,0.31237375,59103.0,59098.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724894187867,0.084588,59095.0,59094.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724894188160,0.31404273,59095.0,59088.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724894188363,0.084593,59092.0,59088.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724894188754,0.084587,59096.0,59088.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724894188957,0.084584,59098.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724894189166,0.3608,59099.0,59088.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724894189367,0.001,59102.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894189666,0.09325417,59103.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894189864,0.09325417,59103.0,59099.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1724894190271,0.09325417,59103.0,59100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724894190475,0.16812256,59104.0,59100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724894190765,0.3608,59104.0,59100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724894191063,0.001,59102.0,59100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724894191565,0.084582,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894191765,0.084582,59099.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724894192164,0.445382,59099.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724894192971,0.084585,59097.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724894194670,0.084591,59093.0,59088.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1724894194867,0.084591,59093.0,59088.0,0.597238]
["bitfinex-derivatives","BTCF0:USTF0",1724894195271,0.084591,59093.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894196384,0.085591,59093.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894196871,0.084592,59092.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894197078,0.084594,59091.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894197383,0.084595,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894197677,0.084598,59088.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724894197880,0.29025373,59091.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724894198081,0.00025373,59091.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894198267,0.00025373,59091.0,59087.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1724894198473,0.00025373,59091.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724894199671,0.00025373,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724894200375,0.00125373,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724894201371,0.00849073,59103.0,59098.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724894201566,0.084581,59100.0,59099.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724894201776,0.084581,59100.0,59099.0,0.147282]
["bitfinex-derivatives","BTCF0:USTF0",1724894202771,0.084581,59100.0,59099.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724894203172,0.084581,59100.0,59099.0,0.147282]
["bitfinex-derivatives","BTCF0:USTF0",1724894203372,0.084581,59100.0,59099.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724894203674,0.084582,59099.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724894205078,0.085582,59099.0,59096.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1724894206880,0.085582,59099.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894207685,0.001,59099.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724894207878,0.29847768,59103.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724894208179,0.08458,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894208385,0.08458,59101.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894208386,0.084583,59099.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894209978,0.084585,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894210286,0.084585,59097.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894210789,0.084585,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894211380,0.085585,59097.0,59095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894213175,0.001,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894213781,0.001,59097.0,59095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894214379,0.084584,59098.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894214579,0.001,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894215275,0.001,59097.0,59095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894215481,0.085585,59097.0,59095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894215689,0.084586,59096.0,59095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894215984,0.27498092,59096.0,59095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894216386,0.084588,59095.0,59094.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724894216780,0.084589,59094.0,59083.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1724894216980,0.084596,59089.0,59083.0,0.628004]
["bitfinex-derivatives","BTCF0:USTF0",1724894217181,0.084596,59089.0,59083.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1724894217785,0.082596,59089.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724894218985,0.28137832,59092.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724894219178,0.084597,59089.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724894219686,0.084598,59088.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724894221485,0.085598,59088.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724894221886,0.0846,59087.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724894222083,0.084602,59086.0,59083.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1724894222286,0.084602,59086.0,59083.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1724894224200,0.085602,59086.0,59083.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1724894224893,0.11601045,59086.0,59083.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1724894225998,0.03140845,59086.0,59083.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1724894230995,0.03140845,59086.0,59083.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1724894233787,0.03140845,59086.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724894243406,0.03140845,59086.0,59082.0,0.03739641]
["bitfinex-derivatives","BTCF0:USTF0",1724894243407,0.16921,59083.0,59082.0,0.03739641]
["bitfinex-derivatives","BTCF0:USTF0",1724894243608,0.084624,59070.0,59063.0,0.405273]
["bitfinex-derivatives","BTCF0:USTF0",1724894243795,0.3608,59064.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724894244097,0.3608,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894244300,0.29,59063.0,59057.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724894244608,0.29,59063.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894244609,0.084644,59056.0,59049.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894244795,0.3608,59050.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724894245198,0.3608,59050.0,59044.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724894245500,0.3608,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724894245905,0.01270816,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724894246197,0.36105395,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724894247207,0.39133854,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724894247501,0.03153854,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724894247803,0.03153854,59058.0,59057.0,1.192602]
["bitfinex-derivatives","BTCF0:USTF0",1724894248199,0.03153854,59058.0,59057.0,1.313502]
["bitfinex-derivatives","BTCF0:USTF0",1724894249006,0.00125395,59058.0,59057.0,1.313502]
["bitfinex-derivatives","BTCF0:USTF0",1724894249202,0.3608,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724894249611,0.39066242,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724894251406,0.39066242,59066.0,59065.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1724894252013,0.39066242,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724894252313,0.39066242,59066.0,59065.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1724894253603,0.39066242,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724894253805,0.39166242,59066.0,59065.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1724894256215,0.084612,59078.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724894256520,0.3608,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724894257219,0.39204858,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724894257416,0.39204858,59084.0,59078.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894257417,0.084611,59079.0,59078.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894257718,0.445411,59079.0,59078.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894258217,2.03064875,59079.0,59061.0,0.271336]
["bitfinex-derivatives","BTCF0:USTF0",1724894258415,2.03064875,59079.0,59061.0,0.271337]
["bitfinex-derivatives","BTCF0:USTF0",1724894258416,0.3608,59062.0,59061.0,0.271337]
["bitfinex-derivatives","BTCF0:USTF0",1724894258809,0.00092,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724894259018,0.084617,59075.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724894259611,0.02995556,59075.0,59066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724894259818,0.3608,59077.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894260118,0.3608,59077.0,59075.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724894260319,0.3608,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724894261421,0.39089273,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724894262224,0.39089273,59077.0,59067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724894262225,0.084627,59068.0,59067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724894262430,0.445427,59068.0,59067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724894263614,0.445427,59068.0,59059.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894263813,0.445427,59068.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724894263814,0.3608,59063.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724894264219,0.3608,59063.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724894265220,0.3608,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894265614,0.3618,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894265915,0.001,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894266316,0.084635,59062.0,59061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724894267215,0.084635,59062.0,59061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724894267421,0.071635,59062.0,59061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724894267616,0.071635,59062.0,59059.0,0.08489295]
["bitfinex-derivatives","BTCF0:USTF0",1724894267814,0.072635,59062.0,59061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724894268221,0.071635,59062.0,59059.0,0.08489295]
["bitfinex-derivatives","BTCF0:USTF0",1724894268419,0.15727,59062.0,59061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724894268611,0.084638,59060.0,59059.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894268817,0.169276,59060.0,59059.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894269321,0.084638,59060.0,59059.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894270422,0.001,59060.0,59059.0,0.01225395]
["bitfinex-derivatives","BTCF0:USTF0",1724894270622,0.03312336,59060.0,59059.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894270813,0.002,59060.0,59059.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894272318,0.002,59060.0,59059.0,0.09889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894274125,0.086638,59060.0,59059.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894275720,0.002,59060.0,59059.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894276120,0.001,59060.0,59059.0,0.01325395]
["bitfinex-derivatives","BTCF0:USTF0",1724894276731,0.001,59060.0,59059.0,0.01225395]
["bitfinex-derivatives","BTCF0:USTF0",1724894277124,0.084635,59062.0,59059.0,0.01025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894277324,0.084635,59062.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894277830,0.39144763,59063.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894277831,0.084638,59060.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894278233,0.39144763,59063.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894278628,0.47608263,59063.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894278828,0.39144763,59063.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894280125,0.001,59060.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894280833,0.47708163,59063.0,59059.0,0.09489295]
["bitfinex-derivatives","BTCF0:USTF0",1724894281037,0.084636,59062.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894281626,0.084636,59062.0,59059.0,0.09489295]
["bitfinex-derivatives","BTCF0:USTF0",1724894281827,0.001,59060.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894282629,0.085638,59060.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894283234,0.085638,59060.0,59059.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894283426,0.084638,59060.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894283627,0.001,59062.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894284131,0.001,59062.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894284333,0.001,59060.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894284934,0.001,59060.0,59059.0,0.09889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894285136,0.001,59060.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894287047,0.47700163,59063.0,59059.0,0.09489295]
["bitfinex-derivatives","BTCF0:USTF0",1724894287238,0.001,59062.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894287935,0.001,59060.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894288640,0.47712164,59063.0,59059.0,0.09489295]
["bitfinex-derivatives","BTCF0:USTF0",1724894288847,0.001,59062.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894289528,0.001,59062.0,59059.0,0.09889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894289849,0.001,59062.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894290141,0.001,59062.0,59059.0,0.09889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894290337,0.47696163,59063.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894290338,0.001,59060.0,59059.0,0.10889295]
["bitfinex-derivatives","BTCF0:USTF0",1724894291638,0.39232763,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894291639,0.39144763,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894291844,0.39144763,59063.0,59062.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1724894292343,0.3608,59063.0,59062.0,1.27719]
["bitfinex-derivatives","BTCF0:USTF0",1724894292848,0.3608,59063.0,59062.0,0.67719]
["bitfinex-derivatives","BTCF0:USTF0",1724894293040,0.3608,59063.0,59062.0,1.27719]
["bitfinex-derivatives","BTCF0:USTF0",1724894293240,0.390535,59063.0,59062.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1724894293450,0.390535,59063.0,59062.0,0.67719]
["bitfinex-derivatives","BTCF0:USTF0",1724894293757,0.00025395,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894294134,0.03106482,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894294441,0.00025395,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894294837,0.00125395,59068.0,59067.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1724894296338,0.00125395,59068.0,59067.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1724894296644,0.00125395,59068.0,59059.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894296645,0.73668095,59068.0,59059.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894296846,0.445438,59060.0,59059.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894297740,0.445438,59060.0,59059.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894297938,0.445438,59060.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894299042,0.47629215,59060.0,59059.0,0.02425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894299441,0.47629215,59060.0,59059.0,0.01425395]
["bitfinex-derivatives","BTCF0:USTF0",1724894299641,0.47729215,59060.0,59059.0,0.01925395]
["bitfinex-derivatives","BTCF0:USTF0",1724894299842,0.47829215,59060.0,59059.0,0.01925395]
["bitfinex-derivatives","BTCF0:USTF0",1724894303238,0.85293015,59060.0,59059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724894303442,0.8656383,59060.0,59059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724894303649,0.08465,59052.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724894303849,0.3608,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724894304257,0.3608,59048.0,59044.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724894304258,0.00025395,59053.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724894306049,0.00025395,59053.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724894306650,0.08490195,59053.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724894306949,0.08690195,59053.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724894307343,0.08590195,59053.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724894307544,0.08690195,59053.0,59050.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724894308552,0.08690195,59053.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724894308744,0.00225395,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724894308943,0.03229686,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724894309155,0.00225395,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724894309750,0.00225395,59053.0,59052.0,1.192689]
["bitfinex-derivatives","BTCF0:USTF0",1724894309955,0.00125395,59053.0,59052.0,1.192689]
["bitfinex-derivatives","BTCF0:USTF0",1724894310156,0.00125395,59053.0,59052.0,1.194689]
["bitfinex-derivatives","BTCF0:USTF0",1724894310354,0.00225395,59053.0,59052.0,1.194689]
["bitfinex-derivatives","BTCF0:USTF0",1724894311055,0.00225395,59053.0,59052.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1724894311252,0.00225395,59053.0,59052.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1724894323066,0.08690195,59053.0,59052.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1724894324772,0.08690195,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894325665,0.084654,59049.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724894325865,0.3608,59047.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724894326474,0.445454,59049.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724894327878,0.446454,59049.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724894328274,0.084655,59048.0,59046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724894328480,0.084657,59047.0,59046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724894328673,0.084657,59047.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724894328877,0.084662,59043.0,59042.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894329082,0.084664,59042.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894329283,0.084684,59028.0,59024.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894329482,0.084684,59028.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724894329483,0.3538,59026.0,59023.0,0.15198951]
["bitfinex-derivatives","BTCF0:USTF0",1724894329789,0.3538,59026.0,59025.0,0.0507046]
["bitfinex-derivatives","BTCF0:USTF0",1724894330082,0.3468,59026.0,59025.0,0.0507046]
["bitfinex-derivatives","BTCF0:USTF0",1724894330285,0.3468,59026.0,59025.0,0.1353926]
["bitfinex-derivatives","BTCF0:USTF0",1724894330486,0.3468,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724894332191,0.3478,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724894332397,0.3488,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724894333386,0.3488,59026.0,59022.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1724894333387,0.433487,59026.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724894333596,0.433487,59026.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724894333982,0.27873069,59026.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724894334295,0.084689,59025.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724894334687,0.08469,59024.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724894335381,0.08469,59024.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894335586,0.08469,59024.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724894335791,0.08469,59024.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724894335986,0.19404369,59026.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724894336291,0.001,59024.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724894336987,0.001,59024.0,59015.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1724894336988,0.084691,59023.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724894337292,0.3608,59020.0,59013.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724894337791,0.3608,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724894339186,0.3628,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724894339386,0.03064605,59028.0,59019.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1724894339594,0.00025395,59032.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894339792,0.00025395,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724894340296,0.03031465,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724894340589,0.00025395,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724894341198,0.03036585,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894341387,0.00826543,59048.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894341591,0.03033839,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724894341887,0.3608,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724894342888,0.39095224,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724894344686,0.03115224,59052.0,59051.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1724894345901,0.39195224,59052.0,59051.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1724894346397,0.39195224,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894346595,0.68195224,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894346798,1.79839589,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894346988,0.29,59047.0,59046.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894347299,0.735457,59047.0,59046.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894348194,2.03773273,59047.0,59030.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1724894348398,0.3608,59033.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724894348900,0.3608,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894349406,0.44660395,59038.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894349407,0.36193395,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894349586,0.00025395,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894349996,0.36105395,59038.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894350193,0.3608,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724894350588,0.001,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894351201,0.001,59033.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894351202,0.3618,59033.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894351398,0.3618,59033.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724894351602,0.3618,59033.0,59020.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724894351895,0.3618,59033.0,59027.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724894352102,0.446477,59033.0,59027.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724894352503,0.3618,59033.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724894352801,0.3628,59033.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724894352997,0.3628,59033.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894353206,0.3628,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894353207,0.3618,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894353401,0.3628,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894354098,0.002,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894354297,0.002,59033.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724894355295,0.001,59033.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724894355898,0.002,59033.0,59032.0,0.953678]
["bitfinex-derivatives","BTCF0:USTF0",1724894357099,0.00025395,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894357299,0.00025395,59038.0,59037.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1724894357504,0.00025395,59038.0,59037.0,0.677502]
["bitfinex-derivatives","BTCF0:USTF0",1724894357699,0.00025395,59038.0,59037.0,1.277502]
["bitfinex-derivatives","BTCF0:USTF0",1724894357999,0.084647,59054.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724894358200,0.29,59061.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724894358201,0.084641,59058.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724894358401,0.084641,59058.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724894358704,0.17785138,59059.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724894358896,0.084645,59055.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724894359095,0.3608,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724894361394,0.3618,59057.0,59056.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724894361704,0.3698,59057.0,59056.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724894361902,0.084644,59056.0,59050.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894362199,0.448444,59057.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724894362401,0.448444,59057.0,59050.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894363099,0.446444,59057.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724894363304,0.445444,59057.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724894363509,0.445444,59057.0,59050.0,0.00325395]
["bitfinex-derivatives","BTCF0:USTF0",1724894363510,0.29,59055.0,59050.0,0.00325395]
["bitfinex-derivatives","BTCF0:USTF0",1724894363798,0.3608,59051.0,59050.0,0.00325395]
["bitfinex-derivatives","BTCF0:USTF0",1724894364002,0.29,59055.0,59050.0,0.00325395]
["bitfinex-derivatives","BTCF0:USTF0",1724894364200,0.44640401,59057.0,59050.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894364401,0.3608,59057.0,59054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894364997,0.3608,59057.0,59050.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894365197,0.3608,59057.0,59050.0,0.00325395]
["bitfinex-derivatives","BTCF0:USTF0",1724894365802,0.3608,59057.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724894366004,0.3648,59057.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724894366596,0.3608,59057.0,59054.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1724894366897,0.3608,59057.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724894368304,0.3628,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724894368708,0.3648,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724894369799,0.3648,59057.0,59056.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1724894369800,0.3608,59057.0,59056.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1724894369996,0.3658,59057.0,59056.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1724894374704,0.450442,59057.0,59056.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1724894375503,0.3658,59057.0,59056.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1724894377612,0.005,59057.0,59056.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1724894379908,0.597642,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894380113,0.084651,59051.0,59050.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894380301,0.74409024,59051.0,59050.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724894380511,0.084664,59043.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894380813,0.3608,59039.0,59036.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894381207,0.445469,59039.0,59036.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894381407,0.08467,59038.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894382707,0.08567,59038.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894382907,0.08667,59038.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724894383813,0.08667,59038.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724894384813,0.08567,59038.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724894385718,0.08467,59038.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724894385916,0.08567,59038.0,59035.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724894387013,0.001,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894388210,0.3608,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894388909,0.169333,59041.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894389110,0.3608,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894389312,0.449468,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894389613,0.449468,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724894389814,0.449468,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894394417,0.3608,59020.0,59006.0,0.03100397]
["bitfinex-derivatives","BTCF0:USTF0",1724894394621,0.29,59006.0,58994.0,0.05055491]
["bitfinex-derivatives","BTCF0:USTF0",1724894394820,0.29,59006.0,58987.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724894394821,0.3608,58995.0,58988.0,0.13529591]
["bitfinex-derivatives","BTCF0:USTF0",1724894395024,0.3608,58995.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724894395226,0.3608,58995.0,58987.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724894395227,0.3608,58995.0,58989.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724894395527,0.3608,58995.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724894395823,0.3608,58995.0,58987.0,0.215242]
["bitfinex-derivatives","BTCF0:USTF0",1724894396019,0.3608,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724894396411,0.3608,58989.0,58988.0,0.593301]
["bitfinex-derivatives","BTCF0:USTF0",1724894396618,0.3608,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724894397323,0.3618,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724894397525,0.3628,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724894398021,0.3618,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724894398225,0.3628,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724894399127,0.3618,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724894399422,0.3628,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724894400021,0.002,58995.0,58994.0,1.193253]
["bitfinex-derivatives","BTCF0:USTF0",1724894400236,0.00025418,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724894400530,0.3608,59023.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724894400531,0.39072598,59023.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724894400827,0.084693,59022.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724894401026,0.3608,59016.0,59007.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1724894401331,0.3608,59016.0,59006.0,0.19085418]
["bitfinex-derivatives","BTCF0:USTF0",1724894401724,0.3608,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724894402323,0.39205697,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724894404227,0.40905697,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724894404818,0.41605697,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724894405623,0.024,59016.0,59015.0,1.193063]
["bitfinex-derivatives","BTCF0:USTF0",1724894407126,0.024,59016.0,59015.0,0.593063]
["bitfinex-derivatives","BTCF0:USTF0",1724894407328,0.024,59016.0,59015.0,1.193063]
["bitfinex-derivatives","BTCF0:USTF0",1724894407832,0.024,59016.0,59015.0,0.593063]
["bitfinex-derivatives","BTCF0:USTF0",1724894408133,0.024,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724894409020,0.024,59016.0,59015.0,1.277766]
["bitfinex-derivatives","BTCF0:USTF0",1724894410330,1.8e-07,59017.0,59016.0,0.762423]
["bitfinex-derivatives","BTCF0:USTF0",1724894410725,1.8e-07,59017.0,59016.0,1.362423]
["bitfinex-derivatives","BTCF0:USTF0",1724894411530,0.01100018,59017.0,59016.0,1.362423]
["bitfinex-derivatives","BTCF0:USTF0",1724894412036,0.01200018,59017.0,59016.0,0.677722]
["bitfinex-derivatives","BTCF0:USTF0",1724894412430,0.01100018,59017.0,59016.0,0.677722]
["bitfinex-derivatives","BTCF0:USTF0",1724894412634,0.01200018,59017.0,59016.0,0.677722]
["bitfinex-derivatives","BTCF0:USTF0",1724894412928,0.01200018,59017.0,59016.0,1.277722]
["bitfinex-derivatives","BTCF0:USTF0",1724894413133,0.00100018,59017.0,59016.0,1.277722]
["bitfinex-derivatives","BTCF0:USTF0",1724894413338,0.00200018,59017.0,59016.0,1.288722]
["bitfinex-derivatives","BTCF0:USTF0",1724894413541,0.00200018,59017.0,59016.0,0.688722]
["bitfinex-derivatives","BTCF0:USTF0",1724894413832,0.00200018,59017.0,59016.0,0.604021]
["bitfinex-derivatives","BTCF0:USTF0",1724894414035,0.00200018,59017.0,59016.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1724894414631,0.00200018,59017.0,59016.0,0.608021]
["bitfinex-derivatives","BTCF0:USTF0",1724894414838,0.00200018,59017.0,59016.0,1.206021]
["bitfinex-derivatives","BTCF0:USTF0",1724894415227,0.00100018,59017.0,59016.0,1.205021]
["bitfinex-derivatives","BTCF0:USTF0",1724894415826,0.00200018,59017.0,59016.0,1.206021]
["bitfinex-derivatives","BTCF0:USTF0",1724894416431,0.00200018,59017.0,59016.0,0.604021]
["bitfinex-derivatives","BTCF0:USTF0",1724894417635,0.00200018,59017.0,59016.0,1.289722]
["bitfinex-derivatives","BTCF0:USTF0",1724894418037,0.00100018,59017.0,59016.0,1.290722]
["bitfinex-derivatives","BTCF0:USTF0",1724894418634,0.00100018,59017.0,59016.0,1.206021]
["bitfinex-derivatives","BTCF0:USTF0",1724894419040,0.00100018,59017.0,59016.0,0.097701]
["bitfinex-derivatives","BTCF0:USTF0",1724894419239,0.00100018,59017.0,59016.0,0.607021]
["bitfinex-derivatives","BTCF0:USTF0",1724894419831,0.00100018,59017.0,59016.0,1.207021]
["bitfinex-derivatives","BTCF0:USTF0",1724894420028,0.00100018,59017.0,59016.0,1.205021]
["bitfinex-derivatives","BTCF0:USTF0",1724894420439,0.00100018,59017.0,59016.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1724894420735,1.8e-07,59017.0,59016.0,0.597021]
["bitfinex-derivatives","BTCF0:USTF0",1724894420943,0.00100018,59017.0,59016.0,0.606021]
["bitfinex-derivatives","BTCF0:USTF0",1724894421637,0.00100018,59017.0,59016.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1724894422141,0.00100018,59017.0,59016.0,0.606021]
["bitfinex-derivatives","BTCF0:USTF0",1724894422741,0.00100018,59017.0,59016.0,0.604021]
["bitfinex-derivatives","BTCF0:USTF0",1724894423334,1.8e-07,59017.0,59016.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1724894423536,0.00100018,59017.0,59016.0,0.096701]
["bitfinex-derivatives","BTCF0:USTF0",1724894423731,0.00100018,59017.0,59016.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1724894423938,0.0311688,59017.0,59016.0,0.096701]
["bitfinex-derivatives","BTCF0:USTF0",1724894424133,1.8e-07,59017.0,59016.0,0.596021]
["bitfinex-derivatives","BTCF0:USTF0",1724894424444,0.00100018,59017.0,59016.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1724894424948,0.00100018,59017.0,59016.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1724894425144,0.00100018,59017.0,59016.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1724894425439,0.39270723,59017.0,59016.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1724894425644,0.44650018,59017.0,59016.0,0.093701]
["bitfinex-derivatives","BTCF0:USTF0",1724894425948,0.44650018,59017.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724894425949,0.084709,59011.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724894426137,0.36180018,59017.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724894426138,0.3608,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894428439,0.3648,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894428848,0.39140174,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894429043,0.39240174,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894430748,0.39140174,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894430948,0.39340174,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894431342,0.39140174,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894431544,0.03560174,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894432141,0.03460174,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894432844,0.03560174,59007.0,59006.0,0.08596918]
["bitfinex-derivatives","BTCF0:USTF0",1724894433744,0.03560174,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894433945,0.03560174,59007.0,59006.0,0.08796918]
["bitfinex-derivatives","BTCF0:USTF0",1724894434852,0.03260174,59007.0,59006.0,0.08796918]
["bitfinex-derivatives","BTCF0:USTF0",1724894435358,0.03060174,59007.0,59006.0,0.08796918]
["bitfinex-derivatives","BTCF0:USTF0",1724894435571,0.005,59007.0,59006.0,0.08796918]
["bitfinex-derivatives","BTCF0:USTF0",1724894435854,0.005,59007.0,59006.0,0.08596918]
["bitfinex-derivatives","BTCF0:USTF0",1724894436156,0.084709,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724894436858,0.084712,59009.0,59006.0,0.00125418]
["bitfinex-derivatives","BTCF0:USTF0",1724894437048,0.445514,59007.0,59006.0,0.00125418]
["bitfinex-derivatives","BTCF0:USTF0",1724894437745,0.450514,59007.0,59006.0,0.00125418]
["bitfinex-derivatives","BTCF0:USTF0",1724894438342,0.3658,59007.0,59006.0,0.00125418]
["bitfinex-derivatives","BTCF0:USTF0",1724894438842,0.3658,59007.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724894439455,0.3718,59007.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724894439657,0.3778,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894440557,0.3778,59007.0,59006.0,0.08596918]
["bitfinex-derivatives","BTCF0:USTF0",1724894440558,0.3718,59007.0,59006.0,0.08596918]
["bitfinex-derivatives","BTCF0:USTF0",1724894441155,0.3688,59007.0,59006.0,0.08596918]
["bitfinex-derivatives","BTCF0:USTF0",1724894441548,0.3608,59007.0,59006.0,0.08596918]
["bitfinex-derivatives","BTCF0:USTF0",1724894441749,0.3678,59007.0,59006.0,0.08596918]
["bitfinex-derivatives","BTCF0:USTF0",1724894442150,0.3618,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894442354,0.3698,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894442957,0.3708,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894443458,0.455514,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894443858,0.454514,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894444156,0.452514,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894444357,0.454514,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894444746,0.3698,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894445755,0.3688,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894446453,0.3678,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894446659,0.3688,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894447363,0.3698,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894447567,0.3628,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894447749,0.3678,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894448161,0.3628,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894448362,0.3698,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894449256,0.21183199,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894449456,0.20983199,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894449756,0.21083199,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894450456,0.21183199,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894450960,0.20483199,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894451160,0.21283199,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894451361,0.00671623,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894451861,0.09143023,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894452264,0.45223023,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894452658,0.45323023,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894452963,0.09243023,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894454065,0.09343023,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894455463,0.09343023,59007.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724894455659,0.38343023,59007.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724894456963,0.74423023,59007.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724894457165,0.00871623,59007.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724894457361,0.00871623,59007.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724894457855,0.00871623,59007.0,59006.0,0.44576918]
["bitfinex-derivatives","BTCF0:USTF0",1724894458057,0.00871623,59007.0,59006.0,0.53048418]
["bitfinex-derivatives","BTCF0:USTF0",1724894458258,0.01271605,59024.0,59006.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1724894458463,0.3608,59025.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724894458859,0.02416301,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724894459055,1.8e-07,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724894459469,0.00200018,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724894459763,0.02623447,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724894459970,0.00200018,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724894460770,0.01300018,59017.0,59016.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1724894461363,0.05157698,59017.0,59016.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1724894462364,0.04857698,59017.0,59016.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1724894462565,0.04757698,59017.0,59016.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1724894462960,0.04757698,59017.0,59016.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724894465877,0.12586866,59017.0,59016.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724894466373,1.23418866,59017.0,59006.0,0.37227418]
["bitfinex-derivatives","BTCF0:USTF0",1724894466569,0.445506,59013.0,59006.0,0.37227418]
["bitfinex-derivatives","BTCF0:USTF0",1724894466765,0.084707,59012.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724894468364,0.07829168,59011.0,59010.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724894469468,0.07829168,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724894469676,0.08729168,59011.0,59010.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724894469967,0.02457698,59017.0,59016.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1724894470164,0.02457698,59017.0,59016.0,0.530202]
["bitfinex-derivatives","BTCF0:USTF0",1724894470371,0.01271602,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724894470571,0.00829527,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724894470775,0.084682,59029.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724894470966,0.3608,59027.0,59017.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724894471171,0.29,59023.0,59019.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724894471371,0.29,59023.0,59015.0,0.08495618]
["bitfinex-derivatives","BTCF0:USTF0",1724894471372,0.084697,59019.0,59015.0,0.08495618]
["bitfinex-derivatives","BTCF0:USTF0",1724894471681,0.3608,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724894471979,0.3708,59017.0,59016.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724894472676,0.3608,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724894473467,0.3608,59017.0,59015.0,0.00125418]
["bitfinex-derivatives","BTCF0:USTF0",1724894473680,0.6508,59017.0,59015.0,0.00125418]
["bitfinex-derivatives","BTCF0:USTF0",1724894473880,0.7445,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894474182,0.75721602,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894474370,1.26553602,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894474576,1.26953602,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894475769,1.26053602,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894475970,1.26853602,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894476581,1.26053602,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894476878,1.27053602,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894478281,1.29548213,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894479274,0.78716213,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894484278,0.41246213,59017.0,59016.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724894484483,0.41246213,59017.0,59016.0,0.211601]
["bitfinex-derivatives","BTCF0:USTF0",1724894484484,0.39974611,59017.0,59016.0,0.211601]
["bitfinex-derivatives","BTCF0:USTF0",1724894486987,0.03894611,59017.0,59016.0,0.211601]
["bitfinex-derivatives","BTCF0:USTF0",1724894488889,0.39974611,59017.0,59016.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724894493180,0.48444611,59017.0,59016.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724894493382,0.48444611,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894493585,0.49716213,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894497391,0.084713,59008.0,59007.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724894497588,0.445513,59008.0,59007.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724894497788,0.084713,59008.0,59007.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724894498298,0.01271602,59016.0,59007.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724894498492,0.40871631,59017.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724894498691,0.084706,59013.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724894499500,0.38600029,59017.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894499691,0.39500029,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724894500496,0.39300029,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724894500802,0.3608,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894501305,0.084663,59043.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724894502397,0.00857666,59044.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724894502591,0.38533209,59045.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724894502902,0.003,59043.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724894503191,0.011,59043.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724894503398,0.011,59043.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724894503598,0.008,59043.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724894504792,0.003,59044.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724894505494,0.293,59044.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894505695,0.084664,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894506200,0.084664,59042.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724894506406,0.3608,59039.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724894508313,0.3648,59039.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724894509411,0.38482883,59039.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894509608,0.38882883,59039.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894510104,0.38882883,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894510701,0.39082883,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894511100,0.38682883,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894511610,0.02602883,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894511801,0.03002883,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894512411,0.03002883,59039.0,59038.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1724894512808,0.02602883,59039.0,59038.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1724894513114,0.02602883,59039.0,59038.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724894513310,0.02602883,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894514200,0.02602883,59039.0,59038.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1724894515010,0.02402883,59039.0,59038.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1724894515315,0.3608,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724894516413,0.3638,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724894516613,0.39490399,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724894518122,0.39490399,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724894518424,0.39490399,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724894518911,0.38890399,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724894519114,0.39490399,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724894520421,0.03410399,59045.0,59044.0,1.039202]
["bitfinex-derivatives","BTCF0:USTF0",1724894521515,0.00863437,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724894521915,0.084636,59062.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894522121,0.084636,59062.0,59051.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1724894522322,0.3618,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894522619,0.3608,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894522822,0.38810894,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894523819,0.02730894,59063.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724894524021,0.00025418,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724894525114,0.02781868,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724894525312,0.07822938,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724894525916,0.02781868,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894526421,0.04181868,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894527116,0.04181868,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724894527322,0.12004806,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724894527520,0.04181868,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724894528121,0.12004806,59068.0,59067.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1724894528523,0.04181868,59068.0,59067.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1724894529118,0.12004806,59068.0,59067.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1724894529319,0.10604806,59068.0,59067.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1724894529521,0.03681868,59068.0,59067.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1724894530126,0.11504806,59068.0,59067.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1724894530419,0.19967506,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894530829,0.11504806,59068.0,59067.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1724894532517,0.19967506,59068.0,59067.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1724894532726,0.19967506,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894540421,0.12144568,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894542526,0.54469868,59068.0,59054.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724894542725,0.3608,59063.0,59054.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724894542921,0.08464,59059.0,59057.0,0.08489618]
["bitfinex-derivatives","BTCF0:USTF0",1724894543132,0.3608,59063.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724894543332,0.03681868,59068.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894543632,0.03681868,59068.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894543633,0.02781868,59068.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894543828,0.084628,59067.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894544525,0.02781868,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894545519,0.02981868,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894546224,0.02781868,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894546423,0.03981868,59068.0,59067.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1724894550934,0.12444568,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894552631,0.28253153,59073.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894553542,0.084627,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894554548,1.10788,59068.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894554738,1.10788,59068.0,59052.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1724894554739,0.445441,59058.0,59052.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1724894555951,0.52367038,59058.0,59052.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1724894556353,0.084648,59053.0,59052.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1724894556552,0.084649,59052.0,59051.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1724894556758,0.16287838,59052.0,59051.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1724894557263,0.16287838,59052.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894557264,0.084652,59050.0,59046.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894557452,0.445457,59047.0,59046.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894557957,0.52368638,59047.0,59046.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894558659,0.52368638,59047.0,59046.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724894559153,0.086657,59047.0,59046.0,0.00825396]
["bitfinex-derivatives","BTCF0:USTF0",1724894559856,0.088657,59047.0,59046.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724894560046,0.004,59047.0,59046.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724894560248,0.004,59047.0,59046.0,0.08591196]
["bitfinex-derivatives","BTCF0:USTF0",1724894561152,0.004,59047.0,59046.0,0.59399196]
["bitfinex-derivatives","BTCF0:USTF0",1724894561963,0.001,59047.0,59046.0,0.59899196]
["bitfinex-derivatives","BTCF0:USTF0",1724894562259,0.02732958,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724894562560,0.00025396,59054.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724894562865,0.3608,59053.0,59046.0,0.00525396]
["bitfinex-derivatives","BTCF0:USTF0",1724894563155,0.3608,59053.0,59046.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894563363,0.084654,59050.0,59046.0,0.08991096]
["bitfinex-derivatives","BTCF0:USTF0",1724894563662,0.084654,59050.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724894564263,0.11247313,59054.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724894565160,0.11247313,59054.0,59050.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1724894565351,0.11447313,59054.0,59050.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1724894565551,0.02982613,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724894566261,0.03182613,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724894567057,0.02882613,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724894568060,0.02882613,59054.0,59053.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724894568457,0.02782613,59054.0,59053.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724894568662,0.02982613,59054.0,59053.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724894569455,0.03082613,59054.0,59053.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724894570954,0.03082613,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724894571154,0.03082613,59054.0,59053.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724894571554,0.03082613,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724894571756,0.02782613,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724894571953,0.02882613,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724894572261,0.02882613,59054.0,59053.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724894573264,0.02982613,59054.0,59053.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724894574767,0.02982613,59054.0,59053.0,1.192648]
["bitfinex-derivatives","BTCF0:USTF0",1724894574961,0.445423,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724894575157,0.09732119,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894575362,0.084609,59080.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894575957,0.084609,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724894576163,0.02773478,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724894576359,0.00025396,59084.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724894576660,0.00025396,59084.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894576661,0.009,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724894577871,0.009,59080.0,59079.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724894578762,0.00025396,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724894579466,0.02816191,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724894579672,0.00025396,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724894580464,0.00525396,59084.0,59083.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724894580665,0.00525396,59084.0,59083.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1724894582362,0.00525396,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894583976,0.00525396,59084.0,59083.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1724894586168,0.0333547,59084.0,59083.0,0.447405]
["bitfinex-derivatives","BTCF0:USTF0",1724894591980,0.084596,59090.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724894593175,0.007,59090.0,59086.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724894593386,0.084599,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894593572,0.445399,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894593877,1.553119,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894594683,0.953119,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894594979,0.084612,59078.0,59077.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1724894596278,0.084612,59078.0,59077.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1724894596778,1.27062105,59078.0,59077.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1724894596979,1.27062105,59078.0,59077.0,0.31422]
["bitfinex-derivatives","BTCF0:USTF0",1724894597586,1.27062105,59078.0,59077.0,0.30459841]
["bitfinex-derivatives","BTCF0:USTF0",1724894597989,1.27062105,59078.0,59077.0,0.29883741]
["bitfinex-derivatives","BTCF0:USTF0",1724894598691,0.67062105,59078.0,59077.0,0.29883741]
["bitfinex-derivatives","BTCF0:USTF0",1724894599184,0.75523305,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894599375,0.75523305,59078.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894599376,0.084619,59073.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894599582,0.52362805,59073.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724894600681,0.447419,59073.0,59072.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724894600882,0.451419,59073.0,59072.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724894601989,0.090619,59073.0,59072.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724894602185,0.451419,59073.0,59072.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724894603092,0.090619,59073.0,59072.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724894610697,0.084621,59072.0,59061.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724894610900,0.084635,59062.0,59061.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724894611203,0.084638,59060.0,59056.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724894611395,0.084641,59058.0,59056.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724894611594,0.3608,59057.0,59056.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724894612504,0.3608,59057.0,59056.0,0.214344]
["bitfinex-derivatives","BTCF0:USTF0",1724894613503,0.3618,59057.0,59056.0,0.214344]
["bitfinex-derivatives","BTCF0:USTF0",1724894614091,0.39474368,59057.0,59056.0,0.215344]
["bitfinex-derivatives","BTCF0:USTF0",1724894614702,0.03394368,59057.0,59056.0,0.215344]
["bitfinex-derivatives","BTCF0:USTF0",1724894614894,0.03394368,59057.0,59056.0,0.219344]
["bitfinex-derivatives","BTCF0:USTF0",1724894615604,0.03394368,59057.0,59056.0,0.215344]
["bitfinex-derivatives","BTCF0:USTF0",1724894615807,0.03594368,59057.0,59056.0,0.215344]
["bitfinex-derivatives","BTCF0:USTF0",1724894617197,0.03494368,59057.0,59056.0,0.214344]
["bitfinex-derivatives","BTCF0:USTF0",1724894618197,0.03294368,59057.0,59056.0,0.216344]
["bitfinex-derivatives","BTCF0:USTF0",1724894618905,0.03294368,59057.0,59056.0,0.214344]
["bitfinex-derivatives","BTCF0:USTF0",1724894619111,0.003,59057.0,59056.0,1.408988]
["bitfinex-derivatives","BTCF0:USTF0",1724894619304,0.00025396,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894620497,0.00325396,59063.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724894621598,0.00825396,59063.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724894622199,0.00325396,59063.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724894622403,0.00625396,59063.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724894625202,0.00325396,59063.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724894626004,0.00325396,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894626005,0.00125396,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894627708,0.00025396,59063.0,59062.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724894627911,0.00855855,59063.0,59062.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724894628109,0.00025396,59063.0,59062.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724894628503,0.00125396,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724894630409,0.00125396,59063.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724894630596,0.00025396,59063.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724894630797,0.00025396,59063.0,59062.0,0.449435]
["bitfinex-derivatives","BTCF0:USTF0",1724894631201,0.00025396,59063.0,59062.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1724894631505,0.00025396,59063.0,59062.0,0.447435]
["bitfinex-derivatives","BTCF0:USTF0",1724894632203,0.00025396,59063.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724894633509,0.36105396,59063.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894633806,0.08464,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724894635512,0.08464,59059.0,59058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894638514,0.1154731,59059.0,59058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894641014,0.27353929,59063.0,59058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894641412,0.084639,59059.0,59058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894644103,0.19613451,59062.0,59058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894644321,0.084638,59060.0,59058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724894647119,0.084638,59060.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894647319,0.084638,59060.0,59058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724894647919,0.084638,59060.0,59058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894648219,0.084638,59060.0,59058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724894648718,0.084639,59059.0,59058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724894652118,0.204639,59059.0,59058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724894653417,0.204639,59059.0,59058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894653615,0.204639,59059.0,59058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724894654721,0.00837469,59060.0,59058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724894655016,0.12,59061.0,59058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724894655222,0.12,59061.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724894655620,0.12856677,59061.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724894655822,0.21320377,59061.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724894657119,0.03087568,59064.0,59060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724894657326,0.03087568,59064.0,59063.0,0.204634]
["bitfinex-derivatives","BTCF0:USTF0",1724894659518,0.03087568,59064.0,59063.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1724894659718,0.03087568,59064.0,59063.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724894659926,0.15087568,59064.0,59063.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724894660222,0.15287568,59064.0,59063.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724894662125,0.03287568,59064.0,59063.0,0.446434]
["bitfinex-derivatives","BTCF0:USTF0",1724894665328,0.03287568,59064.0,59063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894665829,0.11750768,59064.0,59063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894668722,0.19574033,59064.0,59063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894668930,0.11750768,59064.0,59063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894672129,0.11750768,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894672328,0.11750768,59064.0,59063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894674131,0.11750768,59064.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894674132,0.084639,59060.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724894674332,0.07823265,59059.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724894674635,0.07823265,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724894674932,0.03287568,59064.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894675136,0.08464,59059.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724894676432,0.08464,59059.0,59057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724894677226,0.08464,59059.0,59056.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1724894677631,0.084641,59058.0,59056.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1724894677832,0.084641,59058.0,59057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724894678234,0.084641,59058.0,59057.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724894679331,0.084637,59061.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894679332,0.169284,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894679635,0.084642,59057.0,59056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724894679837,0.169284,59057.0,59056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724894680237,0.084649,59052.0,59051.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894681831,0.084649,59052.0,59051.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1724894682737,0.084649,59052.0,59051.0,0.01825396]
["bitfinex-derivatives","BTCF0:USTF0",1724894683442,0.592689,59052.0,59051.0,0.01825396]
["bitfinex-derivatives","BTCF0:USTF0",1724894683635,0.77288911,59052.0,59051.0,0.01825396]
["bitfinex-derivatives","BTCF0:USTF0",1724894683831,0.7855967,59052.0,59051.0,0.01825396]
["bitfinex-derivatives","BTCF0:USTF0",1724894684034,0.9055967,59052.0,59051.0,0.01825396]
["bitfinex-derivatives","BTCF0:USTF0",1724894685247,0.084678,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894685448,0.12,59034.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894685931,0.084674,59035.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894686536,0.084674,59035.0,59031.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724894686956,0.001,59034.0,59031.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724894687460,0.085674,59035.0,59031.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724894687665,0.001,59035.0,59031.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1724894687950,0.001,59035.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894688361,0.08467,59038.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894688552,0.08467,59038.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894688749,0.084673,59036.0,59031.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724894689348,0.084673,59036.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894689747,0.001,59034.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724894690146,0.001,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724894690351,0.001,59035.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724894690568,0.085673,59036.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724894690857,0.002,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724894691057,0.002,59036.0,59035.0,0.169348]
["bitfinex-derivatives","BTCF0:USTF0",1724894691274,0.001,59036.0,59035.0,0.592834]
["bitfinex-derivatives","BTCF0:USTF0",1724894691455,0.001,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724894691763,0.001,59036.0,59035.0,1.192834]
["bitfinex-derivatives","BTCF0:USTF0",1724894692454,0.0127131,59053.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894692664,0.0127131,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894692665,0.084648,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894693652,0.085648,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894693856,0.11650618,59053.0,59052.0,0.454449]
["bitfinex-derivatives","BTCF0:USTF0",1724894694257,0.03085818,59053.0,59052.0,0.459449]
["bitfinex-derivatives","BTCF0:USTF0",1724894699560,0.03085818,59053.0,59052.0,0.668849]
["bitfinex-derivatives","BTCF0:USTF0",1724894702457,0.03085818,59053.0,59052.0,0.753498]
["bitfinex-derivatives","BTCF0:USTF0",1724894702663,0.00025396,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724894702863,0.00025396,59058.0,59057.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1724894703766,0.03006068,59058.0,59057.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1724894703963,0.00025396,59058.0,59057.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1724894704167,0.00025396,59058.0,59057.0,0.450442]
["bitfinex-derivatives","BTCF0:USTF0",1724894707869,0.03023522,59058.0,59057.0,0.450442]
["bitfinex-derivatives","BTCF0:USTF0",1724894709171,0.0127131,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724894709371,0.084599,59088.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724894709372,0.00859047,59078.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724894709675,0.084615,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894711279,0.004,59076.0,59075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894711467,0.004,59076.0,59075.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1724894712066,0.009,59076.0,59075.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1724894712977,0.08724549,59076.0,59075.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1724894714178,0.08724549,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724894714363,0.08724549,59076.0,59075.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1724894716572,0.08724549,59076.0,59075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894718968,0.17186049,59076.0,59075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894719281,0.17186049,59076.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894719282,0.50784,59075.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894719579,0.3608,59066.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894719780,0.084644,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894720076,0.354644,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894720666,0.084644,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894720971,0.0721,59057.0,59055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894722180,0.10313906,59057.0,59055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894722366,0.10313906,59057.0,59055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894722672,0.10313906,59057.0,59055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724894722673,0.084644,59056.0,59055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724894723073,0.084644,59056.0,59055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724894724171,0.084644,59056.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724894724172,0.084652,59051.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894724379,0.374661,59044.0,59037.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724894725073,0.00828014,59043.0,59037.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724894725377,0.00828014,59043.0,59037.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1724894725977,0.00828014,59043.0,59037.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1724894726180,0.00928014,59043.0,59037.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1724894726682,0.084665,59041.0,59037.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724894727482,0.08467,59038.0,59037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724894727778,0.5661254,59038.0,59037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724894727983,0.2761254,59038.0,59037.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724894728173,0.09315559,59038.0,59037.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724894728678,0.08467,59038.0,59037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724894728879,0.08567,59038.0,59037.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724894729184,0.08567,59038.0,59037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724894729481,0.08567,59038.0,59037.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724894730187,0.11603508,59038.0,59037.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724894737189,0.03136508,59038.0,59037.0,0.468471]
["bitfinex-derivatives","BTCF0:USTF0",1724894737683,0.03136508,59038.0,59037.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724894737885,0.03136508,59038.0,59037.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724894737886,0.67243318,59038.0,59037.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724894738092,0.084672,59036.0,59035.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894739486,0.084672,59036.0,59035.0,0.01425396]
["bitfinex-derivatives","BTCF0:USTF0",1724894739682,0.39216508,59038.0,59035.0,0.01425396]
["bitfinex-derivatives","BTCF0:USTF0",1724894739886,0.39216508,59038.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724894740392,0.39116508,59038.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724894740594,0.39116508,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894741192,0.39216508,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894741390,0.39316508,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894741792,0.03236508,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894741987,0.03036508,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894742187,0.002,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894743497,0.002,59038.0,59035.0,0.08492796]
["bitfinex-derivatives","BTCF0:USTF0",1724894743701,0.08667,59038.0,59035.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894744403,0.084672,59037.0,59035.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894744803,0.084672,59037.0,59035.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1724894745315,0.084672,59036.0,59035.0,0.01625396]
["bitfinex-derivatives","BTCF0:USTF0",1724894747306,0.13139926,59040.0,59035.0,0.01625396]
["bitfinex-derivatives","BTCF0:USTF0",1724894747507,0.001,59036.0,59035.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1724894747814,0.086672,59036.0,59035.0,0.01625396]
["bitfinex-derivatives","BTCF0:USTF0",1724894748413,0.085672,59036.0,59035.0,0.00925396]
["bitfinex-derivatives","BTCF0:USTF0",1724894748613,0.085672,59036.0,59035.0,0.01625396]
["bitfinex-derivatives","BTCF0:USTF0",1724894749211,0.085672,59036.0,59035.0,0.00925396]
["bitfinex-derivatives","BTCF0:USTF0",1724894749414,0.086672,59036.0,59035.0,0.01625396]
["bitfinex-derivatives","BTCF0:USTF0",1724894757903,0.002,59036.0,59035.0,0.46172796]
["bitfinex-derivatives","BTCF0:USTF0",1724894758107,0.03012652,59040.0,59035.0,1.48521396]
["bitfinex-derivatives","BTCF0:USTF0",1724894758312,0.08466,59045.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724894758519,0.09298372,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894760319,0.12282098,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894761023,0.12382098,59045.0,59044.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724894761715,0.12482098,59045.0,59044.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724894764031,0.04016098,59045.0,59044.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724894764522,0.03183726,59045.0,59044.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724894764921,0.04010163,59045.0,59044.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724894765421,0.04010163,59045.0,59044.0,0.466461]
["bitfinex-derivatives","BTCF0:USTF0",1724894765919,0.03183726,59045.0,59044.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1724894766120,0.03183726,59045.0,59044.0,1.059202]
["bitfinex-derivatives","BTCF0:USTF0",1724894766425,0.084641,59058.0,59044.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1724894766721,0.01271135,59060.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894766919,0.47613586,59061.0,59052.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1724894767116,0.39061886,59061.0,59052.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1724894767315,0.29,59059.0,59052.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1724894767718,0.002,59058.0,59052.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1724894767919,0.084642,59057.0,59052.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1724894768220,0.001,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894768423,0.0675,59057.0,59052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894769424,0.0675,59057.0,59052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724894769820,0.084647,59054.0,59052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724894770317,0.084648,59053.0,59052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724894770520,0.084649,59052.0,59051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724894773414,0.084651,59051.0,59050.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894773626,0.09292823,59051.0,59050.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894774515,0.09392823,59051.0,59050.0,0.00625396]
["bitfinex-derivatives","BTCF0:USTF0",1724894775920,0.09492823,59051.0,59050.0,0.00825396]
["bitfinex-derivatives","BTCF0:USTF0",1724894778825,0.38492823,59051.0,59050.0,0.00825396]
["bitfinex-derivatives","BTCF0:USTF0",1724894780019,0.46957923,59051.0,59050.0,0.00825396]
["bitfinex-derivatives","BTCF0:USTF0",1724894781627,0.084665,59042.0,59040.0,0.29683741]
["bitfinex-derivatives","BTCF0:USTF0",1724894781932,0.084665,59042.0,59035.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1724894782324,0.084665,59042.0,59037.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724894782719,0.084665,59042.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724894782919,0.085665,59042.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894783431,0.086665,59042.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894784021,0.084667,59040.0,59037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724894784223,0.084667,59040.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894784428,0.078668,59039.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894785619,0.08467,59038.0,59035.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1724894785921,0.08367,59038.0,59035.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1724894786327,0.08367,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894786528,0.08367,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894786717,0.08367,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894786922,0.08467,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894787436,0.08567,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894788928,0.08567,59038.0,59037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894789937,0.08567,59038.0,59037.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1724894791133,0.08567,59038.0,59037.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724894792242,0.08567,59038.0,59037.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1724894795046,0.08567,59038.0,59037.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724894795339,0.08567,59038.0,59037.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1724894796539,0.08567,59038.0,59037.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724894796745,0.08567,59038.0,59037.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1724894799145,0.08567,59038.0,59037.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724894799449,0.08567,59038.0,59037.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1724894801643,0.00025396,59045.0,59038.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1724894801846,0.00025396,59045.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724894802342,0.084649,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724894802537,0.084643,59057.0,59055.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724894802742,0.084643,59057.0,59056.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1724894803146,0.084643,59057.0,59056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724894803351,0.084647,59055.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724894803848,0.084647,59055.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724894804044,0.07826472,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724894804935,0.084648,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894806152,0.084648,59053.0,59052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894806852,0.085648,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894808252,0.085648,59053.0,59052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894809155,0.001,59053.0,59052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724894812447,0.001,59053.0,59052.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1724894819063,0.07926472,59053.0,59052.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1724894819268,0.07926472,59053.0,59052.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1724894820566,0.001,59053.0,59052.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1724894821067,0.001,59053.0,59052.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1724894821461,0.38097607,59061.0,59052.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1724894821766,0.25643201,59060.0,59052.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1724894821973,0.12,59053.0,59052.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1724894822479,0.12,59053.0,59052.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1724894822680,0.204648,59053.0,59052.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724894823273,0.204648,59053.0,59052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894823466,0.28391272,59053.0,59052.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724894825674,0.28391272,59053.0,59052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724894826086,0.205648,59053.0,59052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724894826282,0.205648,59053.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724894826283,0.084649,59052.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724894826577,0.084649,59052.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894826578,0.204662,59043.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894826784,0.2131567,59043.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894827669,0.2131567,59043.0,59042.0,0.29883741]
["bitfinex-derivatives","BTCF0:USTF0",1724894828583,0.08467,59038.0,59037.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894828776,0.20467,59038.0,59037.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894829179,0.65732242,59038.0,59029.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1724894829479,0.12,59030.0,59029.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1724894830274,0.204681,59030.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894830476,0.12,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894832189,0.001,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894832690,0.002,59027.0,59026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894833386,0.001,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894833693,0.002,59027.0,59026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894834789,0.086685,59027.0,59026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894834991,0.086685,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894835985,0.2682101,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894838184,0.086685,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894838389,0.002,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894838888,0.002,59027.0,59026.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724894839392,0.002,59027.0,59026.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1724894839897,0.002,59027.0,59026.0,0.531174]
["bitfinex-derivatives","BTCF0:USTF0",1724894840289,0.002,59027.0,59026.0,1.639414]
["bitfinex-derivatives","BTCF0:USTF0",1724894842398,0.03021862,59030.0,59029.0,0.169364]
["bitfinex-derivatives","BTCF0:USTF0",1724894842699,0.00025396,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724894843006,0.00846763,59050.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724894843186,0.084648,59053.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724894843493,0.27359875,59058.0,59050.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724894843794,0.27359875,59058.0,59051.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724894843795,0.084641,59058.0,59051.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724894844198,0.18895775,59057.0,59052.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724894844393,0.014,59053.0,59052.0,0.153149]
["bitfinex-derivatives","BTCF0:USTF0",1724894844991,0.084642,59057.0,59052.0,0.153149]
["bitfinex-derivatives","BTCF0:USTF0",1724894845193,0.084642,59057.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894845997,0.004,59058.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894846804,0.006,59057.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894847502,0.017,59058.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894848099,0.012,59057.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894848603,0.012,59057.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894848804,0.017,59058.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894849002,0.012,59058.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894849204,0.012,59058.0,59056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894850405,0.40443581,59059.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894850601,0.012,59057.0,59056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894851713,0.012,59058.0,59056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894851898,0.012,59057.0,59056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894853207,0.012,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894853408,0.012,59057.0,59056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894853600,0.084642,59057.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894853905,0.27237875,59057.0,59056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894854102,0.27237875,59057.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894854308,0.28437875,59057.0,59056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894854816,0.19973675,59057.0,59056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894855004,0.019,59057.0,59056.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1724894856105,0.09727053,59057.0,59056.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1724894859306,0.08159226,59057.0,59056.0,1.555444]
["bitfinex-derivatives","BTCF0:USTF0",1724894862407,0.08159226,59057.0,59056.0,0.955444]
["bitfinex-derivatives","BTCF0:USTF0",1724894862910,0.08159226,59057.0,59056.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1724894864213,0.00332173,59057.0,59056.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1724894874007,0.02979581,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724894874718,0.02979581,59059.0,59058.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1724894874914,0.02979581,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724894875115,0.02979581,59059.0,59058.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1724894875414,0.03679581,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724894875619,0.03679581,59059.0,59058.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1724894876607,0.04594083,59066.0,59058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894876813,0.084633,59064.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724894877107,0.084633,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894878018,0.008,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894878620,0.009,59064.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894879320,0.07827053,59063.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894879913,0.07827053,59063.0,59062.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1724894880521,0.07827053,59063.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724894880721,0.07827053,59063.0,59062.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1724894881113,0.07827053,59063.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724894881314,0.08027053,59063.0,59062.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1724894881815,0.07827053,59063.0,59062.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1724894882120,0.08327053,59063.0,59062.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1724894883323,0.08327053,59063.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894883518,0.25489543,59063.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894884219,0.084642,59057.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894884529,0.26976433,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894885422,0.26976433,59056.0,59055.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1724894885616,0.26976433,59056.0,59055.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1724894886328,0.084638,59061.0,59055.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1724894886512,0.084638,59060.0,59055.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1724894886918,0.002,59057.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724894887112,0.002,59057.0,59056.0,0.374643]
["bitfinex-derivatives","BTCF0:USTF0",1724894887419,0.00025396,59069.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724894887620,0.00025396,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724894889923,0.00225396,59069.0,59068.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724894890915,0.00725396,59069.0,59068.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724894894332,0.08552449,59069.0,59068.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724894896819,0.08552449,59069.0,59068.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1724894897926,0.17251539,59069.0,59068.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1724894899527,0.17251539,59069.0,59068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894899821,0.25714039,59069.0,59068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894901329,0.09187896,59069.0,59068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894902119,0.09187896,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894903532,0.36187896,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894905524,0.72267896,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894905836,0.73538665,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894906238,0.084631,59065.0,59063.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724894906533,0.19251809,59064.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894906924,0.084635,59063.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724894907329,0.18357875,59062.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724894908225,0.18357875,59062.0,59059.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1724894908822,0.18557875,59062.0,59059.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1724894909624,0.18557875,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894910534,0.19257875,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894910730,0.19357875,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894911124,0.19357875,59062.0,59060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894911125,0.18657875,59062.0,59060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894911329,0.19357875,59062.0,59060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894911933,0.18657875,59062.0,59060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894912129,0.19357875,59062.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894912530,0.19357875,59062.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894912731,0.19357875,59062.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894915028,0.19057875,59062.0,59060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894915225,0.19357875,59062.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724894915839,0.084637,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894916234,0.084637,59061.0,59060.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1724894916744,0.084637,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894917435,0.087637,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894917631,0.093637,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894918536,0.090637,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894918739,0.093637,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894920848,0.087637,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894921051,0.093637,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724894922144,0.084644,59056.0,59055.0,0.36105396]
["bitfinex-derivatives","BTCF0:USTF0",1724894923263,0.089644,59056.0,59055.0,0.36105396]
["bitfinex-derivatives","BTCF0:USTF0",1724894923953,0.093644,59056.0,59055.0,0.36205396]
["bitfinex-derivatives","BTCF0:USTF0",1724894924543,0.12471608,59056.0,59055.0,0.36205396]
["bitfinex-derivatives","BTCF0:USTF0",1724894931349,0.20296042,59056.0,59055.0,0.36205396]
["bitfinex-derivatives","BTCF0:USTF0",1724894933661,0.12471608,59056.0,59055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894933962,0.24471608,59056.0,59055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894940350,0.16007208,59056.0,59050.0,0.36105396]
["bitfinex-derivatives","BTCF0:USTF0",1724894940659,0.12,59051.0,59049.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724894940862,0.12847799,59051.0,59049.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724894941058,0.084652,59050.0,59049.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724894941556,0.084652,59050.0,59049.0,0.05637311]
["bitfinex-derivatives","BTCF0:USTF0",1724894941757,0.27122733,59050.0,59049.0,0.05637311]
["bitfinex-derivatives","BTCF0:USTF0",1724894942154,0.27991206,59050.0,59049.0,0.05637311]
["bitfinex-derivatives","BTCF0:USTF0",1724894942860,0.28191206,59050.0,59049.0,0.05637311]
["bitfinex-derivatives","BTCF0:USTF0",1724894943250,0.09533673,59050.0,59049.0,0.05637311]
["bitfinex-derivatives","BTCF0:USTF0",1724894943561,0.09533673,59050.0,59049.0,0.05837311]
["bitfinex-derivatives","BTCF0:USTF0",1724894944368,0.09633673,59050.0,59049.0,0.05837311]
["bitfinex-derivatives","BTCF0:USTF0",1724894945555,0.1275616,59050.0,59049.0,0.05637311]
["bitfinex-derivatives","BTCF0:USTF0",1724894945766,0.1275616,59050.0,59049.0,0.05737311]
["bitfinex-derivatives","BTCF0:USTF0",1724894946768,0.0429096,59050.0,59049.0,0.14202711]
["bitfinex-derivatives","BTCF0:USTF0",1724894949962,0.03422487,59050.0,59049.0,0.14202711]
["bitfinex-derivatives","BTCF0:USTF0",1724894953668,0.03422487,59050.0,59049.0,0.34668111]
["bitfinex-derivatives","BTCF0:USTF0",1724894955371,0.03322487,59050.0,59049.0,0.34768111]
["bitfinex-derivatives","BTCF0:USTF0",1724894955771,0.03404691,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724894955960,0.15404691,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724894956166,0.18442143,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724894956380,0.19308498,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724894958162,0.19608498,59057.0,59056.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1724894958574,0.20108498,59057.0,59056.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1724894958773,0.16703807,59057.0,59056.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1724894962278,0.16703807,59057.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724894962470,0.15837452,59057.0,59056.0,0.3539445]
["bitfinex-derivatives","BTCF0:USTF0",1724894962969,0.16677813,59057.0,59056.0,0.3539445]
["bitfinex-derivatives","BTCF0:USTF0",1724894965073,0.16677813,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894969268,0.16677813,59057.0,59056.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724894972784,0.16677813,59057.0,59056.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1724894975978,0.16777813,59057.0,59056.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1724894976383,0.24602247,59057.0,59056.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1724894976689,0.16777813,59057.0,59056.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1724894979269,0.16777813,59057.0,59056.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1724894979270,0.15937452,59057.0,59056.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1724894979885,0.52847169,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724894980085,0.72386731,59057.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724894980386,0.4808,59052.0,59041.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724894980583,0.12,59045.0,59041.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724894981688,0.12,59045.0,59044.0,0.00425396]
["bitfinex-derivatives","BTCF0:USTF0",1724894982078,0.121,59045.0,59044.0,0.01125396]
["bitfinex-derivatives","BTCF0:USTF0",1724894982287,0.121,59045.0,59044.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1724894982582,0.121,59045.0,59044.0,0.01125396]
["bitfinex-derivatives","BTCF0:USTF0",1724894988082,0.15134939,59045.0,59044.0,0.01125396]
["bitfinex-derivatives","BTCF0:USTF0",1724894990800,0.05974998,59047.0,59044.0,0.01125396]
["bitfinex-derivatives","BTCF0:USTF0",1724894991000,0.12,59045.0,59044.0,0.01125396]
["bitfinex-derivatives","BTCF0:USTF0",1724894992492,0.12,59045.0,59044.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1724894992789,0.12,59045.0,59044.0,0.01125396]
["bitfinex-derivatives","BTCF0:USTF0",1724894993187,0.12,59045.0,59044.0,0.09591496]
["bitfinex-derivatives","BTCF0:USTF0",1724894997591,0.12,59045.0,59044.0,0.45671496]
["bitfinex-derivatives","BTCF0:USTF0",1724894997894,0.0311937,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724894998191,0.084652,59051.0,59045.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1724894998391,0.12,59047.0,59045.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1724894998699,0.12,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724894999889,0.12,59047.0,59045.0,0.156359]
["bitfinex-derivatives","BTCF0:USTF0",1724894999890,0.204657,59047.0,59045.0,0.156359]
["bitfinex-derivatives","BTCF0:USTF0",1724895000090,0.12,59047.0,59045.0,0.156359]
["bitfinex-derivatives","BTCF0:USTF0",1724895000294,0.12,59047.0,59046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895001094,0.12,59047.0,59046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724895001295,0.12,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895001495,0.204657,59047.0,59046.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724895001701,0.084658,59046.0,59044.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895001890,0.084658,59046.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724895002088,0.12,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724895004299,0.121,59043.0,59042.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1724895004498,0.121,59043.0,59042.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1724895007696,0.15110154,59043.0,59042.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1724895008388,0.15110154,59043.0,59042.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724895008590,0.23576354,59043.0,59042.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724895011499,0.23576354,59043.0,59042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724895011800,0.23576354,59043.0,59031.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895011801,0.08467,59038.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895011996,0.12,59030.0,59029.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1724895012197,0.12,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895012198,0.204681,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895012397,0.204681,59030.0,59016.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895012398,0.084688,59026.0,59019.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724895012606,0.12,59020.0,59019.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724895012800,0.204695,59020.0,59019.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724895013103,0.12,59020.0,59019.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724895013797,0.12,59024.0,59023.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724895014000,0.084675,59034.0,59029.0,0.01374604]
["bitfinex-derivatives","BTCF0:USTF0",1724895014299,0.002,59038.0,59030.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724895014497,0.12,59034.0,59031.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724895014797,0.12,59034.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724895015299,0.12,59034.0,59031.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724895015491,0.12,59034.0,59030.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1724895015695,0.12,59031.0,59030.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724895016103,0.084676,59034.0,59030.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724895016506,0.29,59035.0,59030.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724895016690,0.03121863,59038.0,59030.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724895016691,0.03121863,59038.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895017705,0.03121863,59038.0,59034.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724895018102,0.03021863,59038.0,59034.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724895018410,0.001,59038.0,59034.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724895018703,0.001,59038.0,59034.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724895020409,0.08567,59038.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895020708,0.084671,59037.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895021309,0.084674,59036.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895021498,0.084671,59037.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895021698,0.084671,59037.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895021899,0.084671,59037.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895022716,0.001,59038.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895022904,0.03138942,59039.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895023103,0.001,59037.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895023805,0.001,59038.0,59035.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724895024008,0.001,59038.0,59034.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724895024009,0.001,59038.0,59034.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724895024309,0.001,59038.0,59034.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724895025207,0.001,59038.0,59034.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724895025410,0.001,59038.0,59034.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724895026307,0.001,59037.0,59034.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724895027007,0.03138942,59039.0,59034.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724895027309,0.001,59038.0,59034.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724895027519,0.29,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895029013,0.29,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895029014,0.374674,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895029199,0.374674,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895029406,0.57099209,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895029802,0.57199209,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895030711,0.57199209,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895030907,0.57199209,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895033925,0.57199209,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895034116,0.58470551,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895034311,0.66937951,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895034517,0.169368,59028.0,59027.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895034712,0.169368,59028.0,59023.0,0.27416906]
["bitfinex-derivatives","BTCF0:USTF0",1724895034713,0.08469,59024.0,59023.0,0.27416906]
["bitfinex-derivatives","BTCF0:USTF0",1724895035021,0.084694,59021.0,59017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724895035217,0.084698,59018.0,59017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724895035421,0.084698,59018.0,59011.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724895035617,0.084698,59018.0,59011.0,0.157407]
["bitfinex-derivatives","BTCF0:USTF0",1724895035838,0.084698,59018.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724895036722,0.085698,59018.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724895037124,0.071698,59018.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724895037526,0.070698,59018.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724895037719,0.0847,59017.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724895038024,0.0847,59017.0,59012.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1724895038525,0.084701,59016.0,59012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724895039026,0.084701,59016.0,59012.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724895040119,0.085701,59016.0,59012.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724895040520,0.085701,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895042121,0.084701,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895044332,0.084701,59016.0,59011.0,0.157408]
["bitfinex-derivatives","BTCF0:USTF0",1724895044333,0.29,59016.0,59011.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724895044720,0.304,59016.0,59011.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724895045631,0.304,59016.0,59009.0,0.13985418]
["bitfinex-derivatives","BTCF0:USTF0",1724895045820,0.304,59016.0,59009.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895045821,0.37471,59010.0,59009.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895046129,0.37471,59010.0,59004.0,0.63496906]
["bitfinex-derivatives","BTCF0:USTF0",1724895046130,0.29,59010.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895046520,0.29,59010.0,59001.0,0.154122]
["bitfinex-derivatives","BTCF0:USTF0",1724895046730,0.084717,59006.0,59001.0,0.154122]
["bitfinex-derivatives","BTCF0:USTF0",1724895046923,0.084717,59006.0,59001.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724895047120,0.084721,59002.0,59001.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724895048225,0.6518,59004.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895048527,0.084738,58990.0,58989.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724895048727,0.374738,58990.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895049033,0.29,58990.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895050730,0.291,58990.0,58987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895051029,0.292,58990.0,58987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895052724,0.002,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895053032,0.002,58990.0,58989.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1724895053823,0.00025418,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724895054028,0.3608,59010.0,58993.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1724895054029,0.1346,59006.0,58993.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1724895054332,0.084721,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895056234,0.085721,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895056631,0.001,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895056830,0.001,59002.0,59001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895057726,0.001,59002.0,59001.0,0.3581026]
["bitfinex-derivatives","BTCF0:USTF0",1724895058928,0.02997343,59006.0,59001.0,0.3581026]
["bitfinex-derivatives","BTCF0:USTF0",1724895059129,0.007,59002.0,59001.0,0.3581026]
["bitfinex-derivatives","BTCF0:USTF0",1724895059328,0.007,59002.0,59001.0,0.4428256]
["bitfinex-derivatives","BTCF0:USTF0",1724895059736,0.11504665,59007.0,59001.0,0.4408256]
["bitfinex-derivatives","BTCF0:USTF0",1724895059941,0.018,59002.0,59001.0,0.4408256]
["bitfinex-derivatives","BTCF0:USTF0",1724895060634,0.006,59002.0,59001.0,0.4418256]
["bitfinex-derivatives","BTCF0:USTF0",1724895060841,0.006,59002.0,59001.0,0.3571026]
["bitfinex-derivatives","BTCF0:USTF0",1724895061132,0.006,59002.0,59001.0,0.3561026]
["bitfinex-derivatives","BTCF0:USTF0",1724895061338,0.016,59002.0,59001.0,0.3561026]
["bitfinex-derivatives","BTCF0:USTF0",1724895061538,0.20971927,59002.0,59001.0,0.35110261]
["bitfinex-derivatives","BTCF0:USTF0",1724895061739,0.20371927,59002.0,59001.0,0.35110261]
["bitfinex-derivatives","BTCF0:USTF0",1724895061931,0.20471927,59002.0,59001.0,0.35210261]
["bitfinex-derivatives","BTCF0:USTF0",1724895062244,0.28944027,59002.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895062638,0.28944027,59002.0,58994.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724895062639,0.084723,59001.0,58994.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724895062939,0.29,58999.0,58994.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724895063141,0.374726,58999.0,58994.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724895063327,0.374726,58999.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895063938,0.27072723,58998.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895064437,0.18600023,58998.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895064638,0.29,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895064844,0.29848477,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895065229,0.38321777,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895065432,0.56460621,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895065630,0.08474,58989.0,58988.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895067031,0.09174,58989.0,58988.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895067629,0.007,58989.0,58982.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724895067833,0.29,58983.0,58982.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724895068335,0.13464,58987.0,58982.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724895068734,0.19478727,58986.0,58982.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724895069240,0.29,58983.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895070743,0.00836727,58982.0,58981.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1724895071846,0.32105967,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724895071847,0.03105967,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724895072041,0.43294704,58990.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724895072244,0.29,58984.0,58981.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1724895073249,0.001,58983.0,58981.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1724895073741,0.29,58984.0,58981.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1724895074141,0.54762163,58990.0,58981.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1724895075046,0.08474,58989.0,58981.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1724895077350,0.29,58985.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895078942,0.1796027,58984.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895079645,0.2643497,58984.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895079940,0.1796027,58984.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895081343,0.1796027,58984.0,58974.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1724895081344,0.084753,58980.0,58974.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1724895081544,0.29,58979.0,58974.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1724895081744,0.374755,58979.0,58974.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1724895082848,0.219349,58983.0,58974.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1724895083051,0.001,58980.0,58974.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1724895083452,0.001,58979.0,58974.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1724895084057,0.001,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724895084547,0.03247648,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724895084748,0.002,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724895085049,0.03066583,58985.0,58974.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1724895085246,0.3608,58996.0,58984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724895085452,0.3608,58996.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895085651,0.3608,58996.0,58992.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724895085850,0.084738,58991.0,58985.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724895086052,0.29,58986.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895086249,0.29,58985.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895086453,0.29,58985.0,58981.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1724895086846,0.291,58985.0,58981.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1724895087354,0.291,58985.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724895087556,0.001,58985.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724895088065,0.001,58986.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724895088757,0.44642,58989.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724895088958,0.44554,58989.0,58983.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1724895089159,0.44554,58989.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724895089754,0.08474,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895090263,0.11591812,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895090457,0.11991812,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895091562,0.12391812,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895092264,0.12791812,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895092863,0.12791812,58989.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724895093064,0.12791812,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895093959,0.12391812,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895094166,0.084743,58988.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724895094468,0.084743,58988.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724895095665,0.084743,58988.0,58982.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724895095876,0.084743,58988.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895096364,0.085743,58988.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895097376,0.086743,58988.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895098874,0.090743,58988.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895099766,0.084743,58987.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895100767,0.006,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724895100972,0.03117812,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724895101168,0.00025418,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724895101364,0.00025418,58994.0,58993.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724895101566,0.00025418,58994.0,58993.0,1.554054]
["bitfinex-derivatives","BTCF0:USTF0",1724895102577,0.00858308,59004.0,58993.0,1.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724895102770,0.0311556,59005.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895103074,0.09742729,59014.0,59004.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724895103075,0.084704,59014.0,59004.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724895103390,0.29,59015.0,59008.0,0.445511]
["bitfinex-derivatives","BTCF0:USTF0",1724895103578,0.29025418,59015.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724895103879,0.40480706,59015.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724895104678,0.013,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895105179,0.03010406,59015.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895105371,0.04410406,59015.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895105771,0.05810406,59015.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895106383,0.05810406,59015.0,59013.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724895106876,0.084704,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895107481,0.098704,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895108079,0.014,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895108891,0.028,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895111481,0.028,59014.0,59008.0,0.34615449]
["bitfinex-derivatives","BTCF0:USTF0",1724895111679,0.07830906,59013.0,59008.0,0.34615449]
["bitfinex-derivatives","BTCF0:USTF0",1724895111885,0.07830906,59012.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724895112081,0.028,59014.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724895112082,0.07830906,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724895112982,0.014,59012.0,59010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895113184,0.014,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724895113390,0.09228772,59012.0,59011.0,0.593068]
["bitfinex-derivatives","BTCF0:USTF0",1724895113590,0.00025418,59015.0,59014.0,0.169408]
["bitfinex-derivatives","BTCF0:USTF0",1724895113780,0.07853933,59015.0,59014.0,1.328568]
["bitfinex-derivatives","BTCF0:USTF0",1724895113983,0.07853933,59015.0,59014.0,1.928568]
["bitfinex-derivatives","BTCF0:USTF0",1724895115283,0.08753933,59015.0,59014.0,1.928568]
["bitfinex-derivatives","BTCF0:USTF0",1724895115773,0.08753933,59015.0,59014.0,1.638568]
["bitfinex-derivatives","BTCF0:USTF0",1724895116180,0.02225418,59015.0,59014.0,1.639568]
["bitfinex-derivatives","BTCF0:USTF0",1724895120187,0.02225418,59015.0,59014.0,1.554864]
["bitfinex-derivatives","BTCF0:USTF0",1724895120391,0.02225418,59015.0,59014.0,0.954864]
["bitfinex-derivatives","BTCF0:USTF0",1724895120582,0.10695718,59015.0,59014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895120891,0.10695718,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895121586,0.13762707,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895128797,0.084708,59012.0,59010.0,0.34485]
["bitfinex-derivatives","BTCF0:USTF0",1724895128992,0.084708,59011.0,59010.0,0.34485]
["bitfinex-derivatives","BTCF0:USTF0",1724895129385,0.05292407,59015.0,59004.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895129386,0.084711,59010.0,59004.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895129689,0.084718,59004.0,59003.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895129887,0.445518,59004.0,59003.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895130392,0.530236,59004.0,59003.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895130783,0.29,58997.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895130991,0.13452,58996.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895131184,0.084734,58994.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895131384,0.445527,58998.0,58991.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724895131588,0.084727,58998.0,58991.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724895132095,0.084729,58997.0,58991.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724895133490,0.084729,58997.0,58991.0,0.449537]
["bitfinex-derivatives","BTCF0:USTF0",1724895133697,0.085729,58997.0,58991.0,0.449537]
["bitfinex-derivatives","BTCF0:USTF0",1724895133992,0.001,58997.0,58996.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724895134995,0.001,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895136091,0.003,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895136285,0.002,58997.0,58992.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724895136486,0.009,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895137402,0.007,58997.0,58991.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724895137692,0.002,58997.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895137896,0.08473,58996.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895138698,0.002,58997.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895138998,0.084734,58993.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895139598,0.084736,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895139796,0.084744,58986.0,58985.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895139991,0.3608,58994.0,58985.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895140191,0.084743,58987.0,58985.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895140996,0.084743,58987.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724895141201,0.084743,58987.0,58985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724895141497,0.0639,58993.0,58985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724895141498,0.084744,58986.0,58985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724895142392,0.084744,58986.0,58985.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724895142791,0.084762,58974.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895142999,0.00829164,58974.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724895143186,0.06709164,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895143591,0.06109164,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895143990,0.00827696,58974.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895144396,0.00827696,58974.0,58971.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724895145191,0.00927696,58974.0,58971.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724895145389,0.00927696,58974.0,58971.0,0.452565]
["bitfinex-derivatives","BTCF0:USTF0",1724895146095,0.002,58974.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895146295,0.002,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724895147204,0.001,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724895147389,0.002,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724895147592,0.002,58974.0,58973.0,1.193483]
["bitfinex-derivatives","BTCF0:USTF0",1724895148102,0.00025418,58976.0,58974.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1724895148296,0.00025418,58976.0,58975.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1724895148602,0.00025418,58976.0,58975.0,0.95424]
["bitfinex-derivatives","BTCF0:USTF0",1724895149290,0.00025418,58976.0,58975.0,1.55424]
["bitfinex-derivatives","BTCF0:USTF0",1724895149491,0.00125418,58976.0,58975.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1724895149804,0.084732,58995.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724895150005,0.084732,58995.0,58993.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724895150298,0.084738,58991.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724895150790,0.67602111,58995.0,58987.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724895150990,0.084737,58991.0,58987.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724895151200,0.084738,58990.0,58987.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724895151398,0.066,58994.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895151601,0.066,58994.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895151798,0.03328911,58995.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724895152203,0.03328911,58995.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895152700,0.03328911,58995.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895152701,0.29,58993.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895153901,0.374734,58993.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895154301,0.379734,58993.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895155200,0.380734,58993.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895155402,0.084737,58992.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895155596,0.084737,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895156804,0.001,58992.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895157305,0.001,58992.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724895157506,0.005,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724895158206,0.005,58992.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724895158419,0.001,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724895159306,0.006,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895159903,0.016,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895160410,0.084743,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895161708,0.084746,58985.0,58984.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895163217,0.087746,58985.0,58984.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895164007,0.11797857,58985.0,58984.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895165305,0.18754651,58985.0,58984.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895167205,0.10280051,58985.0,58984.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895167609,0.10280051,58985.0,58984.0,0.07035418]
["bitfinex-derivatives","BTCF0:USTF0",1724895169911,0.10280051,58985.0,58984.0,0.15510118]
["bitfinex-derivatives","BTCF0:USTF0",1724895171012,0.03323257,58985.0,58984.0,0.15510118]
["bitfinex-derivatives","BTCF0:USTF0",1724895176919,0.03323257,58985.0,58984.0,1.26370118]
["bitfinex-derivatives","BTCF0:USTF0",1724895177217,0.01297712,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724895177218,0.00025418,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724895177420,0.00025418,58996.0,58995.0,1.689582]
["bitfinex-derivatives","BTCF0:USTF0",1724895177619,0.00025418,58996.0,58995.0,2.289582]
["bitfinex-derivatives","BTCF0:USTF0",1724895177812,0.084704,59014.0,59011.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724895178016,0.084704,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895179222,0.09741394,59023.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724895179417,0.01,73600.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724895179418,0.084692,59022.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724895179615,0.084692,59022.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895179616,0.084687,59026.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724895179816,0.084687,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895179817,0.14790311,59023.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895180013,0.14790311,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724895181524,0.16190311,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724895181731,0.16190311,59022.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895181732,0.79566636,59022.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895181926,0.15426194,59021.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895182130,0.06956794,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895182426,0.06956794,59019.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895182629,0.06956794,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895183426,0.27956794,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895183624,0.06956794,59018.0,59017.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1724895184131,0.08356794,59018.0,59017.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1724895184325,0.09556794,59018.0,59017.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1724895184837,0.09556794,59018.0,59017.0,1.84382]
["bitfinex-derivatives","BTCF0:USTF0",1724895186131,0.09556794,59018.0,59017.0,1.55382]
["bitfinex-derivatives","BTCF0:USTF0",1724895186633,0.09556794,59018.0,59017.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1724895186825,0.026,59018.0,59017.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1724895187428,0.012,59018.0,59017.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1724895187619,0.03052059,59023.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724895187930,0.084687,59026.0,59022.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1724895188327,0.084691,59024.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895189633,0.084691,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895190336,0.294691,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895190729,0.294691,59023.0,59018.0,0.149898]
["bitfinex-derivatives","BTCF0:USTF0",1724895190925,0.300691,59023.0,59018.0,0.149898]
["bitfinex-derivatives","BTCF0:USTF0",1724895191229,0.309691,59023.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724895191427,0.309691,59023.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895191428,0.015,59023.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895191630,0.015,59023.0,59003.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895191631,0.084707,59013.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895194239,0.094707,59013.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895194444,0.08471,59010.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895194742,0.084711,59009.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895195234,0.1348,59012.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895195235,0.27268,59012.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895195434,0.2697116,59013.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895196140,0.1318316,59013.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895196735,0.084707,59012.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895197132,0.014,59009.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895197735,0.084707,59012.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895197934,0.084711,59009.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895198138,0.37,59009.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895198340,0.084721,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895198647,0.09301554,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895198830,0.09301554,59002.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724895198831,0.73909454,59002.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724895199038,0.45381554,59002.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724895199238,0.36909454,59002.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895199543,0.3608,59002.0,58999.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724895200940,0.3658,59002.0,58999.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724895201135,0.3758,59002.0,58999.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724895201340,0.40707965,59002.0,58999.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724895201643,0.40607965,59002.0,58999.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724895201840,0.40607965,59002.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895201841,0.03527965,59002.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724895202039,0.04327965,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895203336,0.03927965,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895203540,0.04527965,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895203834,0.04727965,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895204247,0.13864,59009.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895204439,0.06954975,59008.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895204640,0.15426475,59007.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895204839,0.06954975,59006.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724895205049,0.06954975,59005.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895205241,0.084715,59007.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895205242,0.01,59002.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895205547,0.01,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895205742,0.07954975,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895205935,0.01,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724895206142,0.01,59002.0,59001.0,0.153023]
["bitfinex-derivatives","BTCF0:USTF0",1724895207048,0.01,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724895207254,0.007,59007.0,59006.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724895207437,0.00025418,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724895207643,0.00025418,59008.0,59007.0,0.148814]
["bitfinex-derivatives","BTCF0:USTF0",1724895207945,0.03077917,59008.0,59007.0,0.148814]
["bitfinex-derivatives","BTCF0:USTF0",1724895208139,0.06980393,59008.0,59007.0,0.148814]
["bitfinex-derivatives","BTCF0:USTF0",1724895208946,0.07580393,59008.0,59007.0,0.149814]
["bitfinex-derivatives","BTCF0:USTF0",1724895209844,0.00725418,59008.0,59007.0,0.156814]
["bitfinex-derivatives","BTCF0:USTF0",1724895210838,0.00025418,59008.0,59007.0,0.155814]
["bitfinex-derivatives","BTCF0:USTF0",1724895211038,0.00025418,59008.0,59007.0,0.877414]
["bitfinex-derivatives","BTCF0:USTF0",1724895211554,0.03166283,59008.0,59007.0,0.876414]
["bitfinex-derivatives","BTCF0:USTF0",1724895211745,0.00125418,59008.0,59007.0,0.879414]
["bitfinex-derivatives","BTCF0:USTF0",1724895212252,0.00125418,59008.0,59007.0,0.812314]
["bitfinex-derivatives","BTCF0:USTF0",1724895213048,0.00025418,59008.0,59007.0,0.811314]
["bitfinex-derivatives","BTCF0:USTF0",1724895213350,0.00025418,59008.0,59007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895213351,0.37496718,59008.0,59007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895213552,0.40622127,59008.0,59007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895213742,0.40622127,59008.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724895213948,0.40722127,59008.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724895214550,0.40622127,59008.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724895214745,0.42022127,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895215352,0.41922127,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895215553,0.04450827,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895216253,0.04350827,59008.0,59005.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724895217051,0.04750827,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895217256,0.05250827,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895217856,0.04050827,59008.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895218049,0.04550827,59008.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895218449,0.03650827,59008.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895218646,0.04750827,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895219050,0.03650827,59008.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895219258,0.04650827,59008.0,59006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895219459,0.04150827,59008.0,59006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895219654,0.04750827,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895220255,0.04150827,59008.0,59006.0,0.446515]
["bitfinex-derivatives","BTCF0:USTF0",1724895220456,0.04750827,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724895221254,0.03950827,59008.0,59007.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724895221556,0.05050827,59008.0,59007.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1724895221757,0.13522127,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895223360,0.05050827,59008.0,59007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895224868,0.19839319,59008.0,59007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895226863,0.19839319,59008.0,59007.0,0.447514]
["bitfinex-derivatives","BTCF0:USTF0",1724895230156,0.19839319,59008.0,59007.0,0.808314]
["bitfinex-derivatives","BTCF0:USTF0",1724895231858,0.05050827,59008.0,59007.0,0.808314]
["bitfinex-derivatives","BTCF0:USTF0",1724895233974,0.05025409,59008.0,59007.0,2.001428]
["bitfinex-derivatives","BTCF0:USTF0",1724895234477,0.05025409,59008.0,59007.0,2.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724895235572,0.05025409,59008.0,59007.0,1.467728]
["bitfinex-derivatives","BTCF0:USTF0",1724895236571,0.05025409,59008.0,59007.0,2.067728]
["bitfinex-derivatives","BTCF0:USTF0",1724895239671,0.05025409,59008.0,59007.0,1.467728]
["bitfinex-derivatives","BTCF0:USTF0",1724895239866,0.19813901,59008.0,59007.0,1.467728]
["bitfinex-derivatives","BTCF0:USTF0",1724895241072,0.19813901,59008.0,59007.0,1.552442]
["bitfinex-derivatives","BTCF0:USTF0",1724895241272,0.19813901,59008.0,59007.0,1.622842]
["bitfinex-derivatives","BTCF0:USTF0",1724895241273,0.11980384,59008.0,59007.0,1.622842]
["bitfinex-derivatives","BTCF0:USTF0",1724895241978,0.11980384,59008.0,59007.0,0.945014]
["bitfinex-derivatives","BTCF0:USTF0",1724895243378,0.11980384,59008.0,59007.0,0.874614]
["bitfinex-derivatives","BTCF0:USTF0",1724895245477,0.19813901,59008.0,59007.0,0.874614]
["bitfinex-derivatives","BTCF0:USTF0",1724895246065,0.19813901,59008.0,59007.0,0.513814]
["bitfinex-derivatives","BTCF0:USTF0",1724895246271,0.11980384,59008.0,59007.0,0.513814]
["bitfinex-derivatives","BTCF0:USTF0",1724895246866,0.05025409,59008.0,59007.0,0.513814]
["bitfinex-derivatives","BTCF0:USTF0",1724895247475,0.084699,59018.0,59017.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724895247776,0.02991589,59018.0,59017.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1724895247981,0.084695,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724895249070,0.11570057,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724895249270,0.12970057,59021.0,59020.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724895249467,0.14370057,59021.0,59020.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1724895250382,0.05900557,59021.0,59020.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1724895254086,0.05900557,59021.0,59020.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1724895254382,0.12853547,59021.0,59020.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1724895255074,0.21322947,59021.0,59020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895255588,0.6508,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895255885,0.6508,59021.0,59015.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1724895255886,0.084701,59016.0,59015.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1724895256479,0.084701,59016.0,59015.0,0.33390348]
["bitfinex-derivatives","BTCF0:USTF0",1724895257683,0.084701,59016.0,59015.0,0.33490348]
["bitfinex-derivatives","BTCF0:USTF0",1724895258088,0.085701,59016.0,59015.0,0.33590348]
["bitfinex-derivatives","BTCF0:USTF0",1724895259181,0.16399341,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895261286,0.16399341,59016.0,59015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724895262180,0.19510464,59016.0,59015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724895262486,0.11681223,59016.0,59015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724895263579,0.11681223,59016.0,59010.0,0.08496218]
["bitfinex-derivatives","BTCF0:USTF0",1724895263580,0.03211123,59016.0,59010.0,0.08496218]
["bitfinex-derivatives","BTCF0:USTF0",1724895263783,0.084708,59011.0,59010.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895263982,0.3608,59011.0,59001.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724895264596,0.37351646,59011.0,59001.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724895264781,0.37351646,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895264981,0.45822446,59011.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895265178,0.96662446,59011.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895265381,0.96662446,59011.0,59005.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895265382,0.084715,59006.0,59005.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895265783,0.084711,59010.0,59005.0,0.44577118]
["bitfinex-derivatives","BTCF0:USTF0",1724895265987,0.01271646,59013.0,59005.0,0.36105418]
["bitfinex-derivatives","BTCF0:USTF0",1724895266185,0.084706,59013.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724895266393,0.084706,59013.0,59010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895267282,0.004,59011.0,59010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895267780,0.004,59011.0,59010.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1724895267985,0.084706,59013.0,59010.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1724895267986,0.088706,59013.0,59010.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1724895268691,0.084706,59013.0,59010.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1724895268991,0.004,59011.0,59010.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1724895269590,0.004,59011.0,59010.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1724895269782,0.002,59011.0,59010.0,0.53222]
["bitfinex-derivatives","BTCF0:USTF0",1724895270181,0.01271646,59030.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724895270395,0.06952288,59031.0,59015.0,0.735503]
["bitfinex-derivatives","BTCF0:USTF0",1724895270593,0.06951934,59030.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724895270791,0.13556,59038.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895270792,0.084685,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895270994,0.15420434,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895271192,0.084685,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895271792,0.06951934,59030.0,59024.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724895271996,0.004,59028.0,59024.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724895272391,0.004,59028.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724895272597,0.004,59028.0,59024.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1724895272794,0.35969622,59033.0,59024.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1724895272996,0.44437422,59033.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724895273497,0.44437422,59033.0,59025.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1724895273706,0.44437422,59033.0,59025.0,0.290488]
["bitfinex-derivatives","BTCF0:USTF0",1724895274408,0.09739446,59033.0,59025.0,0.290488]
["bitfinex-derivatives","BTCF0:USTF0",1724895274595,0.45819446,59033.0,59025.0,0.290488]
["bitfinex-derivatives","BTCF0:USTF0",1724895274795,0.445478,59033.0,59025.0,0.290488]
["bitfinex-derivatives","BTCF0:USTF0",1724895275094,0.45819446,59033.0,59025.0,0.291488]
["bitfinex-derivatives","BTCF0:USTF0",1724895275497,0.45819446,59033.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724895275698,0.45819446,59033.0,59025.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724895275899,0.09739446,59033.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895276099,0.084678,59033.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895276899,0.29831597,59034.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895277104,0.084681,59031.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895278300,0.084681,59031.0,59029.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724895278301,0.03051875,59031.0,59029.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724895278505,0.29831597,59034.0,59029.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1724895278804,0.29831597,59034.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724895279404,0.32911851,59034.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724895281809,0.03911851,59034.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724895282109,0.08492818,59035.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724895282306,0.00877776,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724895282509,0.03014265,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724895282708,0.00025418,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724895283607,0.00025418,59035.0,59034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895283810,0.65105418,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895284201,0.7443272,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895284607,0.77484121,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895287206,2.06668423,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895288003,1.99472465,59035.0,59020.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895288212,0.29,59028.0,59020.0,0.06775418]
["bitfinex-derivatives","BTCF0:USTF0",1724895288409,0.08469,59024.0,59020.0,0.06775418]
["bitfinex-derivatives","BTCF0:USTF0",1724895289115,0.08469,59024.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895290116,0.084691,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895290303,0.084693,59022.0,59020.0,0.07575418]
["bitfinex-derivatives","BTCF0:USTF0",1724895291404,0.084693,59022.0,59020.0,0.07375418]
["bitfinex-derivatives","BTCF0:USTF0",1724895291903,0.001,59024.0,59020.0,0.07375418]
["bitfinex-derivatives","BTCF0:USTF0",1724895292110,0.001,59024.0,59010.0,0.90318]
["bitfinex-derivatives","BTCF0:USTF0",1724895292111,0.29,59021.0,59010.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724895292416,0.084701,59017.0,59011.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724895294114,0.084701,59017.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895294503,0.00025418,59020.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895295305,0.00025418,59020.0,59016.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724895296116,0.007,59017.0,59016.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724895296608,0.007,59017.0,59016.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724895297117,0.00725418,59020.0,59016.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724895298109,0.00725418,59020.0,59016.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724895298313,0.00725418,59020.0,59016.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724895298526,0.00025418,59020.0,59016.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724895298815,0.002,59017.0,59016.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724895299407,0.00225418,59020.0,59016.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724895300215,0.002,59017.0,59016.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724895300518,0.002,59017.0,59016.0,0.151301]
["bitfinex-derivatives","BTCF0:USTF0",1724895301417,0.002,59017.0,59016.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724895301607,0.002,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724895301812,0.00225418,59020.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724895302420,0.08695018,59020.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724895302616,0.002,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724895302926,0.002,59017.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895303424,0.29,59016.0,59011.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724895303624,0.29,59016.0,59011.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724895304718,0.29,59016.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895304719,0.084703,59015.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895304915,0.374711,59009.0,59008.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724895306223,0.374711,59009.0,59008.0,0.00125418]
["bitfinex-derivatives","BTCF0:USTF0",1724895306522,0.084711,59009.0,59008.0,0.00525418]
["bitfinex-derivatives","BTCF0:USTF0",1724895309316,0.084711,59009.0,59008.0,0.36605418]
["bitfinex-derivatives","BTCF0:USTF0",1724895309511,0.14743758,59016.0,59008.0,0.36605418]
["bitfinex-derivatives","BTCF0:USTF0",1724895309722,0.3608,59017.0,59008.0,0.36605418]
["bitfinex-derivatives","BTCF0:USTF0",1724895310019,0.39097505,59017.0,59008.0,0.36605418]
["bitfinex-derivatives","BTCF0:USTF0",1724895310217,0.084708,59011.0,59008.0,0.36605418]
["bitfinex-derivatives","BTCF0:USTF0",1724895311219,0.084708,59011.0,59008.0,0.36505418]
["bitfinex-derivatives","BTCF0:USTF0",1724895311415,0.084708,59011.0,59008.0,0.36605418]
["bitfinex-derivatives","BTCF0:USTF0",1724895312425,0.084708,59011.0,59008.0,0.36205418]
["bitfinex-derivatives","BTCF0:USTF0",1724895312728,0.084708,59011.0,59008.0,0.36605418]
["bitfinex-derivatives","BTCF0:USTF0",1724895314825,0.11456853,59011.0,59008.0,0.36605418]
["bitfinex-derivatives","BTCF0:USTF0",1724895315024,0.02986053,59011.0,59010.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1724895315233,0.02986053,59011.0,59008.0,0.96605418]
["bitfinex-derivatives","BTCF0:USTF0",1724895315234,0.00025418,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724895315417,0.00025418,59020.0,59019.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1724895316925,0.00025418,59020.0,59019.0,0.807297]
["bitfinex-derivatives","BTCF0:USTF0",1724895317229,0.00025418,59020.0,59019.0,1.315617]
["bitfinex-derivatives","BTCF0:USTF0",1724895317827,0.00225418,59020.0,59019.0,1.316617]
["bitfinex-derivatives","BTCF0:USTF0",1724895318218,0.00225418,59020.0,59019.0,1.916617]
["bitfinex-derivatives","BTCF0:USTF0",1724895318723,0.00025418,59020.0,59019.0,1.919617]
["bitfinex-derivatives","BTCF0:USTF0",1724895319027,0.00025418,59020.0,59019.0,2.004314]
["bitfinex-derivatives","BTCF0:USTF0",1724895319227,0.00025418,59020.0,59019.0,2.006314]
["bitfinex-derivatives","BTCF0:USTF0",1724895319615,0.00025418,59020.0,59019.0,1.921617]
["bitfinex-derivatives","BTCF0:USTF0",1724895319817,0.00025418,59020.0,59019.0,1.314617]
["bitfinex-derivatives","BTCF0:USTF0",1724895320019,0.00025418,59020.0,59019.0,1.921617]
["bitfinex-derivatives","BTCF0:USTF0",1724895321627,0.06976963,59020.0,59019.0,1.921617]
["bitfinex-derivatives","BTCF0:USTF0",1724895323722,0.06976963,59020.0,59019.0,2.006314]
["bitfinex-derivatives","BTCF0:USTF0",1724895324123,0.06976963,59020.0,59019.0,1.921617]
["bitfinex-derivatives","BTCF0:USTF0",1724895324529,0.06976963,59020.0,59019.0,1.321617]
["bitfinex-derivatives","BTCF0:USTF0",1724895325038,0.06976963,59020.0,59019.0,1.406314]
["bitfinex-derivatives","BTCF0:USTF0",1724895326318,0.06976963,59020.0,59019.0,2.006314]
["bitfinex-derivatives","BTCF0:USTF0",1724895327922,0.06976963,59020.0,59019.0,2.091011]
["bitfinex-derivatives","BTCF0:USTF0",1724895328832,0.06976963,59020.0,59019.0,2.006314]
["bitfinex-derivatives","BTCF0:USTF0",1724895329423,0.06976963,59020.0,59019.0,0.813297]
["bitfinex-derivatives","BTCF0:USTF0",1724895329727,0.00025418,59020.0,59019.0,0.813297]
["bitfinex-derivatives","BTCF0:USTF0",1724895331130,0.00025418,59020.0,59019.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724895331331,0.08494918,59020.0,59019.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724895331533,0.08494918,59020.0,59019.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1724895332024,0.08494918,59020.0,59019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724895332425,0.08494918,59020.0,59019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724895332834,0.08494918,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895333534,0.08494918,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895334427,0.08694918,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895335133,0.08494918,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895335327,0.08694918,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895337628,0.08694918,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895337827,0.08694918,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895338227,0.08494918,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895338428,0.08694918,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895339529,0.00225418,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895340042,0.00025418,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895340244,0.00225418,59020.0,59019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895340938,0.00225418,59020.0,59019.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1724895345043,0.04811893,59026.0,59019.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1724895345242,0.002,59020.0,59019.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724895345449,0.002,59020.0,59019.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1724895345648,0.002,59020.0,59019.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1724895345948,0.002,59020.0,59019.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1724895346646,0.084692,59023.0,59019.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1724895346947,0.11596655,59023.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895347343,0.11596655,59023.0,59020.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724895347646,0.03127455,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724895347846,0.00025418,59025.0,59022.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724895348049,0.00025418,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724895348347,0.03038737,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724895348555,0.00025418,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724895349345,0.03053266,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724895349551,0.00025418,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724895350652,0.00025418,59025.0,59024.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1724895350844,0.00025418,59025.0,59024.0,1.27766]
["bitfinex-derivatives","BTCF0:USTF0",1724895351848,0.0704,59044.0,59024.0,1.27766]
["bitfinex-derivatives","BTCF0:USTF0",1724895351849,0.084658,59046.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724895352054,0.09315175,59046.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724895352352,0.00849375,59046.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724895352649,0.08041208,59052.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724895352846,0.084651,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895354251,0.1061198,59052.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895354549,0.1061198,59052.0,59050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895354739,0.1061198,59052.0,59050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895355646,0.0384198,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724895355841,0.00016462,59055.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724895356449,0.00879409,59055.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724895356848,0.03964058,59055.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724895357141,0.00016462,59055.0,59052.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724895357344,0.00882459,59055.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895357545,0.00016462,59055.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895358442,0.00853991,59055.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895358639,0.00853991,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724895359759,0.15631762,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895359943,0.15631762,59055.0,59054.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724895360150,0.15631762,59055.0,59054.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1724895360642,0.08680127,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895361948,0.17144627,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895363755,0.17144627,59055.0,59050.0,0.22338916]
["bitfinex-derivatives","BTCF0:USTF0",1724895363951,0.07826136,59054.0,59050.0,0.22338916]
["bitfinex-derivatives","BTCF0:USTF0",1724895364153,0.07826136,59053.0,59050.0,0.22338916]
["bitfinex-derivatives","BTCF0:USTF0",1724895364354,0.07824192,59052.0,59051.0,0.445451]
["bitfinex-derivatives","BTCF0:USTF0",1724895365252,0.00016462,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724895365456,0.07840283,59055.0,59054.0,0.374647]
["bitfinex-derivatives","BTCF0:USTF0",1724895365649,0.07840283,59055.0,59054.0,0.882647]
["bitfinex-derivatives","BTCF0:USTF0",1724895366148,0.07840283,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724895366548,0.07940283,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724895366749,0.00116462,59055.0,59054.0,0.882647]
["bitfinex-derivatives","BTCF0:USTF0",1724895366954,0.00116462,59055.0,59054.0,1.567294]
["bitfinex-derivatives","BTCF0:USTF0",1724895367360,0.0687,59084.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724895367361,0.084621,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724895367652,0.084621,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724895368448,0.11563524,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724895368660,0.11763524,59072.0,59071.0,0.446422]
["bitfinex-derivatives","BTCF0:USTF0",1724895368857,0.03301424,59072.0,59071.0,0.446422]
["bitfinex-derivatives","BTCF0:USTF0",1724895369959,0.03101424,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724895370159,0.001,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724895370862,0.001,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895371958,0.001,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724895381367,0.085621,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895381567,0.295621,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895382463,0.211,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895382669,0.001,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895382856,0.085621,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895383860,0.001,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724895385570,0.085621,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895387477,0.085621,59072.0,59071.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1724895389360,0.088621,59072.0,59071.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1724895390467,0.088621,59072.0,59071.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1724895390771,0.088621,59072.0,59071.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1724895391273,0.088621,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895392175,0.084621,59072.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895392366,0.084621,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895392367,0.088621,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895392767,0.088621,59072.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724895392768,0.084621,59072.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724895392965,0.088621,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895393371,0.088621,59072.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724895393372,0.084621,59072.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724895393672,0.088621,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895394275,0.088621,59072.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724895395377,0.088621,59072.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724895395573,0.004,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724895396979,0.084618,59074.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724895397179,0.004,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724895400279,0.004,59072.0,59071.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724895400673,0.084628,59067.0,59066.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895401183,0.084625,59069.0,59066.0,0.08488196]
["bitfinex-derivatives","BTCF0:USTF0",1724895401380,0.084625,59069.0,59067.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724895401578,0.084625,59069.0,59067.0,0.153228]
["bitfinex-derivatives","BTCF0:USTF0",1724895402881,0.004,59072.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724895403182,0.004,59072.0,59069.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724895403589,0.03008445,59076.0,59069.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724895403780,0.084614,59077.0,59069.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724895403781,0.084614,59077.0,59069.0,0.32896236]
["bitfinex-derivatives","BTCF0:USTF0",1724895404084,0.3608,59073.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724895404787,0.084624,59071.0,59069.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1724895405582,0.084624,59070.0,59069.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1724895405781,0.084624,59070.0,59065.0,0.303446]
["bitfinex-derivatives","BTCF0:USTF0",1724895405984,0.084624,59070.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724895406179,0.006,59072.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724895406180,0.084625,59069.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724895407275,0.084625,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895407475,0.089625,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895408386,0.084625,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895408577,0.089625,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895408781,0.005,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724895409888,0.005,59069.0,59068.0,1.277134]
["bitfinex-derivatives","BTCF0:USTF0",1724895409889,0.004,59069.0,59068.0,1.277134]
["bitfinex-derivatives","BTCF0:USTF0",1724895410095,0.004,59069.0,59068.0,1.637934]
["bitfinex-derivatives","BTCF0:USTF0",1724895410390,0.3608,59086.0,59068.0,1.637934]
["bitfinex-derivatives","BTCF0:USTF0",1724895410391,0.01270559,59090.0,59069.0,0.592505]
["bitfinex-derivatives","BTCF0:USTF0",1724895410691,0.084591,59093.0,59087.0,0.15240501]
["bitfinex-derivatives","BTCF0:USTF0",1724895410885,0.3691651,59097.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724895410886,0.084592,59092.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724895411380,0.40026131,59097.0,59088.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724895411585,0.084588,59095.0,59088.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724895411889,0.23225781,59094.0,59088.0,0.09922211]
["bitfinex-derivatives","BTCF0:USTF0",1724895412082,0.006,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895412390,0.15366681,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895412983,0.08422008,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895413587,0.07822008,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895414386,0.16281208,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895414594,0.16281208,59092.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895414595,0.43902008,59092.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895414887,0.43902008,59092.0,59074.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724895414888,0.08461,59080.0,59074.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724895415094,0.07822008,59079.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724895416192,0.07822008,59078.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724895416393,0.07822008,59077.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724895416583,0.07822008,59076.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724895416784,0.084618,59074.0,59073.0,0.27446302]
["bitfinex-derivatives","BTCF0:USTF0",1724895417081,0.16283808,59074.0,59073.0,0.27334302]
["bitfinex-derivatives","BTCF0:USTF0",1724895418993,0.19348688,59074.0,59073.0,0.27434302]
["bitfinex-derivatives","BTCF0:USTF0",1724895419387,0.19448688,59074.0,59073.0,0.27434302]
["bitfinex-derivatives","BTCF0:USTF0",1724895419896,0.1162668,59074.0,59073.0,0.27434302]
["bitfinex-derivatives","BTCF0:USTF0",1724895420093,0.1152668,59074.0,59073.0,0.27434302]
["bitfinex-derivatives","BTCF0:USTF0",1724895420291,0.1162668,59074.0,59073.0,0.27434302]
["bitfinex-derivatives","BTCF0:USTF0",1724895420495,0.1162668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895420891,0.1152668,59074.0,59073.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895421093,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895422095,0.1162668,59074.0,59073.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895422295,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895422988,0.1172668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895423185,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895423792,0.1152668,59074.0,59073.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895424097,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895424391,0.1162668,59074.0,59073.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895424598,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895424998,0.1162668,59074.0,59073.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895425194,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895425595,0.1182668,59074.0,59073.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724895426399,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895426801,0.0336488,59074.0,59073.0,0.08587296]
["bitfinex-derivatives","BTCF0:USTF0",1724895427193,0.0336488,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895427389,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895428288,0.1162668,59074.0,59073.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895428495,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895429899,0.1172668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895430098,0.1182668,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895431003,0.0336488,59074.0,59073.0,0.08587296]
["bitfinex-derivatives","BTCF0:USTF0",1724895433090,0.1182668,59074.0,59073.0,0.08587296]
["bitfinex-derivatives","BTCF0:USTF0",1724895434996,0.0336488,59074.0,59073.0,0.08587296]
["bitfinex-derivatives","BTCF0:USTF0",1724895435199,0.084612,59078.0,59073.0,0.08587296]
["bitfinex-derivatives","BTCF0:USTF0",1724895435398,0.084614,59077.0,59073.0,0.08587296]
["bitfinex-derivatives","BTCF0:USTF0",1724895435995,0.084609,59081.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895436201,0.07821431,59081.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895436407,0.03112712,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724895436607,0.44653796,59084.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724895436814,0.084605,59083.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724895437107,0.084605,59083.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724895437502,0.16281931,59083.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724895437702,0.001,59081.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724895438204,0.084611,59079.0,59074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895439005,0.084615,59077.0,59074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895439410,0.084611,59079.0,59074.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724895439911,0.084613,59078.0,59074.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724895440213,0.084611,59079.0,59074.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1724895440411,0.1336,59077.0,59074.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1724895440906,0.084617,59075.0,59074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895441310,0.07821431,59075.0,59068.0,0.02978637]
["bitfinex-derivatives","BTCF0:USTF0",1724895441516,0.3608,59071.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895441717,0.3608,59071.0,59056.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1724895441718,0.084628,59068.0,59056.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1724895442007,0.084628,59068.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895442412,0.084628,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895442607,0.00025396,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724895444414,0.00225396,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724895448314,0.00225396,59070.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724895452318,0.00225396,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895452510,0.08687796,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895452918,0.084629,59067.0,59063.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1724895454316,0.084629,59067.0,59063.0,0.452433]
["bitfinex-derivatives","BTCF0:USTF0",1724895455424,0.084629,59067.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724895455622,0.00025396,59070.0,59063.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724895455623,0.00025396,59070.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895455824,0.08487796,59070.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895456013,0.084625,59069.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895457616,0.085625,59069.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895458116,0.085625,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895458419,0.11644825,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895460222,0.11644825,59069.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724895460521,0.11544825,59069.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724895461021,0.11744825,59069.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724895465527,0.11744825,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724895465528,0.03282325,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724895466423,0.03282325,59069.0,59068.0,1.553307]
["bitfinex-derivatives","BTCF0:USTF0",1724895466424,0.002,59069.0,59068.0,1.553307]
["bitfinex-derivatives","BTCF0:USTF0",1724895466634,0.00025396,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724895466828,0.00025396,59070.0,59069.0,0.592505]
["bitfinex-derivatives","BTCF0:USTF0",1724895467833,0.00225396,59070.0,59069.0,0.67813]
["bitfinex-derivatives","BTCF0:USTF0",1724895469640,0.00225396,59070.0,59069.0,1.27813]
["bitfinex-derivatives","BTCF0:USTF0",1724895469832,0.00225396,59070.0,59069.0,0.67813]
["bitfinex-derivatives","BTCF0:USTF0",1724895470129,0.00225396,59070.0,59069.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1724895470336,0.00225396,59070.0,59069.0,1.27813]
["bitfinex-derivatives","BTCF0:USTF0",1724895470537,0.00225396,59070.0,59069.0,0.67813]
["bitfinex-derivatives","BTCF0:USTF0",1724895472334,0.08046827,59070.0,59069.0,0.67813]
["bitfinex-derivatives","BTCF0:USTF0",1724895473137,0.08046827,59070.0,59069.0,0.762755]
["bitfinex-derivatives","BTCF0:USTF0",1724895473442,2.7e-07,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724895473629,0.084598,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724895473836,0.084598,59089.0,59088.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1724895474035,0.2096,59094.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724895474036,0.084592,59092.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724895474329,0.084592,59092.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895474330,0.084596,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895475140,0.084598,59088.0,59087.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724895475641,0.084599,59087.0,59086.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895476541,0.445399,59087.0,59086.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895476731,0.52359498,59087.0,59086.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895477740,0.52359498,59087.0,59086.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895477935,0.52359498,59087.0,59086.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724895479141,0.52359498,59087.0,59086.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724895479443,0.52359498,59087.0,59086.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724895479642,0.16279498,59087.0,59086.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724895479941,0.084599,59087.0,59086.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724895481145,0.11544903,59087.0,59086.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724895482242,0.62316903,59087.0,59086.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724895482837,0.82857003,59087.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895483042,0.084615,59077.0,59073.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724895483344,0.37350559,59081.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895483545,0.0703,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895484838,0.084621,59072.0,59071.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724895486338,0.084621,59072.0,59061.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1724895486339,0.084634,59063.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895486943,0.36945708,59066.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895487340,0.36945708,59066.0,59058.0,0.00133396]
["bitfinex-derivatives","BTCF0:USTF0",1724895487550,0.084635,59062.0,59061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724895487845,0.18327813,59065.0,59061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724895487846,0.01270489,59065.0,59061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724895488048,0.071,59067.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895488252,0.07823174,59066.0,59064.0,0.32765221]
["bitfinex-derivatives","BTCF0:USTF0",1724895488450,0.084615,59077.0,59065.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724895488649,0.07822362,59068.0,59065.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724895488849,0.07822362,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724895489942,0.07822362,59067.0,59066.0,0.592549]
["bitfinex-derivatives","BTCF0:USTF0",1724895490549,0.07922362,59067.0,59066.0,0.151729]
["bitfinex-derivatives","BTCF0:USTF0",1724895490752,0.07922362,59067.0,59066.0,0.659649]
["bitfinex-derivatives","BTCF0:USTF0",1724895491252,0.10939499,59067.0,59066.0,0.153729]
["bitfinex-derivatives","BTCF0:USTF0",1724895491961,0.10939499,59067.0,59066.0,0.155729]
["bitfinex-derivatives","BTCF0:USTF0",1724895492456,0.10839499,59067.0,59066.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1724895492850,0.10839499,59067.0,59066.0,0.155729]
["bitfinex-derivatives","BTCF0:USTF0",1724895493045,0.10839499,59067.0,59066.0,0.156729]
["bitfinex-derivatives","BTCF0:USTF0",1724895493249,0.03017137,59067.0,59066.0,0.517529]
["bitfinex-derivatives","BTCF0:USTF0",1724895493447,0.07822362,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724895493848,0.07822362,59068.0,59067.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1724895494054,0.10899662,59068.0,59067.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1724895494659,0.10899662,59068.0,59067.0,0.448428]
["bitfinex-derivatives","BTCF0:USTF0",1724895495159,0.030773,59068.0,59067.0,0.448428]
["bitfinex-derivatives","BTCF0:USTF0",1724895495351,0.00025396,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724895495747,0.03118855,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724895495948,0.00025396,59069.0,59068.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724895496347,0.3608,59081.0,59068.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724895496555,0.084618,59074.0,59068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895497261,0.001,59069.0,59068.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1724895497657,0.084618,59074.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724895497955,0.085618,59074.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724895498462,0.084618,59074.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724895498760,0.084618,59074.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895498962,0.08486796,59077.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724895499160,0.00025396,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724895500655,0.00125396,59077.0,59076.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724895500960,0.00125396,59077.0,59076.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724895500961,0.00225396,59077.0,59076.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724895504463,0.07947758,59077.0,59076.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1724895504771,0.03047115,59082.0,59076.0,1.28803]
["bitfinex-derivatives","BTCF0:USTF0",1724895504961,0.084589,59094.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724895505355,0.084589,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724895506764,0.02997112,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724895506969,0.00025396,59099.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724895507163,0.084585,59097.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724895507864,0.002,59094.0,59093.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724895508374,0.001,59094.0,59093.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724895509484,0.001,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724895509683,0.002,59097.0,59096.0,0.953026]
["bitfinex-derivatives","BTCF0:USTF0",1724895509881,0.001,59097.0,59096.0,0.953026]
["bitfinex-derivatives","BTCF0:USTF0",1724895510193,0.03183618,59097.0,59096.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1724895510376,0.00025396,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724895510784,0.0306939,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724895510983,0.00025396,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724895511183,0.00025396,59099.0,59098.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1724895511486,0.00025396,59099.0,59098.0,1.276808]
["bitfinex-derivatives","BTCF0:USTF0",1724895511685,0.00125396,59099.0,59098.0,1.277808]
["bitfinex-derivatives","BTCF0:USTF0",1724895512784,0.445354,59119.0,59098.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1724895513093,0.084558,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724895513292,0.08456,59115.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895513489,0.08456,59115.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724895513490,0.3608,59114.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724895513684,0.3608,59114.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724895513877,0.0713,59113.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724895514892,0.0713,59113.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724895515280,0.155863,59113.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724895515598,0.155863,59113.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895515794,0.155863,59113.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724895516091,0.155863,59113.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724895516092,0.0713,59113.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724895516398,0.084559,59116.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724895516899,0.001,59114.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724895517084,0.001,59114.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724895517286,0.001,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724895517593,0.03194397,59116.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724895518478,0.03194397,59116.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724895519285,0.03194397,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724895519286,0.03094397,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724895519485,0.3608,59119.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724895519979,0.3608,59119.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724895519980,0.00839768,59119.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724895520185,0.084553,59120.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895520403,0.03017679,59120.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724895520690,0.3608,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895521099,0.001,59119.0,59116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724895521303,0.001,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724895522805,0.39194023,59121.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724895523492,0.39094023,59121.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724895523796,0.39094023,59121.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895523995,0.084552,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895524304,0.084552,59120.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895525195,0.084552,59120.0,59116.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724895526103,0.084554,59119.0,59116.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724895526289,0.084554,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895526890,0.084556,59117.0,59116.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1724895527390,0.084556,59117.0,59116.0,0.32852001]
["bitfinex-derivatives","BTCF0:USTF0",1724895527699,0.084556,59117.0,59116.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1724895529090,0.087556,59117.0,59116.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1724895529291,0.087556,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895529992,0.089556,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895530192,0.16777962,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895532393,0.089556,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895532904,0.005,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895533094,0.005,59117.0,59116.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724895535593,0.450356,59117.0,59108.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724895535790,0.3658,59117.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895536004,0.084558,59116.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895536603,0.3618,59117.0,59115.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724895536806,0.3638,59117.0,59115.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724895537200,0.3628,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724895537896,0.3638,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724895538703,0.3618,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724895539298,0.3608,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724895539498,0.3628,59117.0,59116.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724895539699,0.3668,59117.0,59116.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724895540206,0.006,59117.0,59116.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724895541407,0.006,59117.0,59116.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1724895542502,0.084552,59120.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724895542700,0.09305163,59120.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724895542904,0.00849963,59120.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724895543107,0.00849963,59120.0,59116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724895543108,0.084548,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724895543406,0.09287075,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724895543806,0.09287075,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724895545395,0.09287075,59123.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895545596,0.09287075,59123.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895546407,0.09287075,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895546806,0.00832275,59123.0,59122.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724895547012,0.03092467,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724895547205,0.09321265,59130.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724895548315,0.09321265,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724895548813,0.09321265,59130.0,59127.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724895550006,0.09321265,59130.0,59127.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724895550206,0.09321265,59130.0,59127.0,0.447342]
["bitfinex-derivatives","BTCF0:USTF0",1724895550915,0.09321265,59130.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724895552117,0.09321265,59130.0,59128.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724895553011,0.09321265,59130.0,59128.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1724895553608,0.084538,59130.0,59128.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1724895553814,0.084539,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895555110,0.084539,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895555315,0.084539,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895556110,0.11475579,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895560711,0.084541,59128.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895560915,0.084549,59123.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895561822,0.08455,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895563421,0.43895199,59121.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724895563625,0.16505071,59120.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724895563818,0.16505071,59119.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724895565225,0.16705071,59119.0,59118.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724895565725,0.16805071,59119.0,59118.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1724895566422,0.16705071,59119.0,59118.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1724895566735,0.16805071,59119.0,59118.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724895566918,0.198781,59119.0,59118.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724895567833,0.197781,59119.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724895568027,0.196781,59119.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724895568230,0.196781,59119.0,59118.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724895568931,0.196781,59119.0,59118.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724895569720,0.11862901,59119.0,59118.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724895569927,0.03173029,59119.0,59118.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724895570827,0.03073029,59119.0,59118.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724895571028,0.084549,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724895571830,0.11471884,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724895572025,0.084554,59119.0,59118.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724895572226,0.084554,59119.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724895573036,0.084556,59117.0,59114.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724895573230,0.445356,59117.0,59114.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724895573934,0.3608,59117.0,59116.0,0.08481173]
["bitfinex-derivatives","BTCF0:USTF0",1724895575036,0.3618,59117.0,59116.0,0.08481173]
["bitfinex-derivatives","BTCF0:USTF0",1724895577037,0.446356,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895578427,0.3618,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895579137,0.3618,59117.0,59116.0,0.08481173]
["bitfinex-derivatives","BTCF0:USTF0",1724895580641,0.3608,59117.0,59116.0,0.08581173]
["bitfinex-derivatives","BTCF0:USTF0",1724895580840,0.3618,59117.0,59116.0,0.08581173]
["bitfinex-derivatives","BTCF0:USTF0",1724895581537,0.3608,59117.0,59116.0,0.08781173]
["bitfinex-derivatives","BTCF0:USTF0",1724895581738,0.084551,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724895583234,0.02970681,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724895583437,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724895583839,0.39135292,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724895584736,0.03055292,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724895584932,0.084545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724895585840,0.03045774,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724895586141,0.3608,59128.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724895587239,0.3608,59128.0,59124.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724895587240,0.001,59125.0,59124.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724895587940,0.3618,59128.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724895588134,0.39250755,59128.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724895588338,0.39150755,59128.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724895589234,0.39150755,59128.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724895590141,0.51250755,59128.0,59125.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724895590945,0.51250755,59128.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724895591143,0.59704855,59128.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724895592832,0.07815199,59127.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724895593037,0.19815199,59126.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724895593238,0.19815199,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895593239,0.28269599,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895594044,0.28269599,59126.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724895594045,0.084546,59124.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724895594244,0.3608,59122.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724895594444,0.43895199,59122.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724895597152,0.07915199,59122.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724895597347,0.43995199,59122.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724895598255,0.47029711,59122.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724895598552,0.47029711,59122.0,59117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724895598553,0.55719583,59122.0,59117.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724895598850,0.084556,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895599039,0.61040671,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895599244,0.53620126,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895599444,0.52350799,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895599858,0.45804927,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895600152,0.445356,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895601154,0.446356,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895602252,0.446356,59117.0,59116.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1724895608066,0.001,59117.0,59116.0,0.20581173]
["bitfinex-derivatives","BTCF0:USTF0",1724895610262,0.001,59117.0,59116.0,0.20781173]
["bitfinex-derivatives","BTCF0:USTF0",1724895610470,0.39114512,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724895611072,0.47569412,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724895611678,0.39214512,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724895612367,0.39214512,59122.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895612368,0.51214512,59122.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895612565,0.084556,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895612770,0.445356,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895612973,0.524956,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895613180,0.604456,59117.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895613476,0.53259327,59117.0,59107.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724895613676,0.3608,59109.0,59107.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724895614171,0.3608,59109.0,59107.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724895614172,0.204569,59108.0,59107.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724895614375,0.204569,59108.0,59084.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1724895614376,0.4808,59108.0,59097.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724895614682,0.3608,59098.0,59097.0,0.16553873]
["bitfinex-derivatives","BTCF0:USTF0",1724895614871,0.4808,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895615380,0.926184,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895615678,0.93887727,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895615978,0.81887727,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895616377,0.81887727,59098.0,59097.0,0.01425373]
["bitfinex-derivatives","BTCF0:USTF0",1724895616573,0.73429327,59098.0,59097.0,0.01425373]
["bitfinex-derivatives","BTCF0:USTF0",1724895616769,0.73429327,59098.0,59097.0,0.02825373]
["bitfinex-derivatives","BTCF0:USTF0",1724895616970,0.01269327,59098.0,59097.0,0.02825373]
["bitfinex-derivatives","BTCF0:USTF0",1724895617169,0.00851078,59102.0,59097.0,0.09883873]
["bitfinex-derivatives","BTCF0:USTF0",1724895617382,0.00851078,59102.0,59097.0,0.11283873]
["bitfinex-derivatives","BTCF0:USTF0",1724895618076,0.00851078,59102.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724895618776,0.00851078,59102.0,59098.0,0.162683]
["bitfinex-derivatives","BTCF0:USTF0",1724895619472,0.00851078,59102.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724895619769,0.44650998,59103.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724895619770,0.36193298,59103.0,59099.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724895620083,0.36105298,59103.0,59099.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724895620983,0.36105298,59103.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724895622676,0.36105298,59103.0,59101.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1724895623375,0.36105298,59103.0,59101.0,0.112579]
["bitfinex-derivatives","BTCF0:USTF0",1724895623571,0.36105298,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724895624870,0.36105298,59103.0,59102.0,0.098578]
["bitfinex-derivatives","BTCF0:USTF0",1724895626486,0.36105298,59103.0,59102.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1724895629692,0.00025298,59103.0,59102.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1724895631892,0.00025298,59103.0,59102.0,0.197156]
["bitfinex-derivatives","BTCF0:USTF0",1724895632090,0.00025298,59103.0,59102.0,0.487156]
["bitfinex-derivatives","BTCF0:USTF0",1724895632486,0.00025298,59103.0,59102.0,0.994756]
["bitfinex-derivatives","BTCF0:USTF0",1724895632682,0.00025298,59103.0,59102.0,1.594756]
["bitfinex-derivatives","BTCF0:USTF0",1724895634492,0.00025298,59103.0,59102.0,0.994756]
["bitfinex-derivatives","BTCF0:USTF0",1724895636691,0.00025298,59103.0,59102.0,1.355556]
["bitfinex-derivatives","BTCF0:USTF0",1724895639498,0.08456,59115.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724895639800,0.445361,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724895640900,0.47636297,59114.0,59113.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1724895641100,0.47636297,59114.0,59113.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1724895644092,0.47636297,59114.0,59113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895644494,0.98384297,59114.0,59113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895644703,1.27384297,59114.0,59113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895644904,1.28654007,59114.0,59113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895645401,1.36471806,59114.0,59113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895645601,0.56723806,59114.0,59113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895645805,0.55454096,59114.0,59113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895647010,0.46997996,59114.0,59113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724895647212,0.46997996,59114.0,59113.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1724895648102,0.39180197,59114.0,59113.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1724895653105,0.03100197,59114.0,59113.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1724895653410,0.084556,59118.0,59116.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895654905,0.1151862,59118.0,59116.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895655709,0.1161862,59118.0,59116.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724895658109,0.12,59117.0,59116.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724895659105,0.12,59117.0,59116.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895659305,0.12,59117.0,59116.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724895659306,0.121,59117.0,59116.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724895659709,0.121,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895659710,0.205556,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895660512,0.084564,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895660808,0.445364,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895661610,0.29157257,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895662012,0.29157257,59112.0,59111.0,0.00625373]
["bitfinex-derivatives","BTCF0:USTF0",1724895662204,0.29157257,59112.0,59111.0,0.01025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895662808,0.29157257,59112.0,59111.0,0.09481873]
["bitfinex-derivatives","BTCF0:USTF0",1724895662809,0.37613657,59112.0,59111.0,0.09481873]
["bitfinex-derivatives","BTCF0:USTF0",1724895663905,0.40623582,59112.0,59111.0,0.09481873]
["bitfinex-derivatives","BTCF0:USTF0",1724895666720,0.11466325,59112.0,59111.0,0.09481873]
["bitfinex-derivatives","BTCF0:USTF0",1724895666920,0.03009925,59112.0,59111.0,0.09481873]
["bitfinex-derivatives","BTCF0:USTF0",1724895667117,0.3608,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724895667514,0.43896623,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724895667710,0.43896623,59113.0,59111.0,0.01025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895668016,0.16273023,59112.0,59111.0,0.01025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895668421,0.16273023,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895669222,0.16273023,59112.0,59111.0,0.00425373]
["bitfinex-derivatives","BTCF0:USTF0",1724895669418,0.16273023,59112.0,59111.0,0.01025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895675528,0.084564,59112.0,59111.0,0.01025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895678530,0.084564,59112.0,59094.0,0.625889]
["bitfinex-derivatives","BTCF0:USTF0",1724895678531,0.084569,59109.0,59094.0,0.625889]
["bitfinex-derivatives","BTCF0:USTF0",1724895678826,0.12,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724895679723,0.12,59096.0,59095.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1724895679920,0.12,59096.0,59095.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1724895680116,0.3608,59099.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724895680716,0.3608,59099.0,59095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724895680717,0.084586,59096.0,59095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724895681323,0.084586,59096.0,59095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724895681519,0.001,59096.0,59095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724895681826,0.001,59096.0,59095.0,0.981028]
["bitfinex-derivatives","BTCF0:USTF0",1724895682335,0.03160425,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724895682523,0.001,59099.0,59098.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1724895682719,0.084565,59112.0,59099.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724895682916,0.084565,59112.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895683119,0.084565,59112.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724895683329,0.084565,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895683521,0.11503212,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895683730,0.11503212,59112.0,59095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724895683731,0.084586,59096.0,59095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724895684023,0.084594,59091.0,59086.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724895684224,0.6508,59087.0,59072.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1724895684426,0.01269963,59095.0,59072.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724895684427,0.3468,59073.0,59072.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724895685722,0.3468,59073.0,59072.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724895685723,0.3478,59073.0,59072.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724895686022,0.3478,59073.0,59072.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724895687230,0.37785903,59073.0,59072.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724895687635,0.46247803,59073.0,59072.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724895688637,0.084622,59072.0,59067.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895688935,0.3608,59068.0,59067.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895691229,0.445427,59068.0,59067.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895691840,0.445427,59068.0,59067.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1724895692637,0.446427,59068.0,59067.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895692836,0.447427,59068.0,59067.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895699030,0.3628,59068.0,59067.0,0.08488173]
["bitfinex-derivatives","BTCF0:USTF0",1724895699346,0.03005903,59073.0,59067.0,1.10813373]
["bitfinex-derivatives","BTCF0:USTF0",1724895699638,0.084619,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724895701537,0.086619,59074.0,59073.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1724895702442,0.3608,59090.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724895702739,0.3608,59090.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724895703843,0.39170796,59090.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724895704140,0.03090796,59090.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724895704341,0.3608,59095.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724895704548,0.3608,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724895705043,0.39145581,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724895705634,0.00088,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724895705940,0.3608,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895706739,0.39132475,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895708548,0.39532475,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895709142,0.39632475,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895710637,0.39132475,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895710837,0.39232475,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895711446,0.39132475,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895711648,0.39432475,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895712343,0.39332475,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895714047,0.39232475,59106.0,59105.0,0.592134]
["bitfinex-derivatives","BTCF0:USTF0",1724895714440,0.3618,59106.0,59105.0,0.592134]
["bitfinex-derivatives","BTCF0:USTF0",1724895714843,0.3618,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895715042,0.3608,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895715242,0.3618,59106.0,59105.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1724895715638,0.3618,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895715943,0.3618,59106.0,59105.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1724895716346,0.001,59106.0,59105.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1724895716550,0.001,59106.0,59105.0,0.598134]
["bitfinex-derivatives","BTCF0:USTF0",1724895716941,0.03056906,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724895717246,0.3608,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895717453,0.39135383,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895718541,0.39135383,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724895720751,0.23965049,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724895726154,0.32421549,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895727355,0.32621549,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895727752,0.32621549,59111.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724895727954,0.32621549,59111.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724895728557,0.24165049,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895730055,0.23965049,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895730852,0.24065049,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895733047,0.39235383,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895740865,0.47691883,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895741256,0.084567,59110.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724895742254,0.084567,59110.0,59101.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724895742659,0.39235383,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895743465,0.39135383,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895744264,0.39235383,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895746468,0.03155383,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895747669,0.03055383,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724895747866,0.3608,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724895748063,0.084555,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895748262,0.445355,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895748779,0.47001934,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895749271,0.76001934,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895749466,0.77271456,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724895749670,0.77271456,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724895750259,0.77271456,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895750566,0.084566,59111.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724895750768,0.3608,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724895751662,0.3608,59108.0,59107.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1724895753359,0.3608,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895753360,1.913729,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724895753565,2.0552473,59108.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895753769,0.6508,59101.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895754163,0.01269737,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724895754365,0.01269737,59106.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895754366,0.38492953,59108.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724895754565,0.38492953,59108.0,59107.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1724895754775,0.38592953,59108.0,59107.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1724895756770,0.38492953,59108.0,59107.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1724895758977,0.02412953,59108.0,59107.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1724895759172,0.3608,59108.0,59107.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1724895760563,0.3608,59108.0,59107.0,0.328871]
["bitfinex-derivatives","BTCF0:USTF0",1724895761374,0.3608,59108.0,59107.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1724895764476,0.445369,59108.0,59107.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1724895764775,0.445369,59108.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895764776,0.084571,59107.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724895764972,0.3608,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724895766375,0.3608,59103.0,59102.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1724895768179,0.3618,59103.0,59102.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1724895768977,0.001,59103.0,59102.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1724895769178,0.3618,59103.0,59102.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1724895769671,0.38654468,59103.0,59102.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1724895770677,0.47112068,59103.0,59102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724895770872,0.55569668,59103.0,59102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724895772578,0.169158,59101.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895772783,1.49414468,59103.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724895772784,0.29,59097.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724895773083,0.3608,59091.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724895774374,0.3618,59091.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724895774769,0.3618,59091.0,59090.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1724895775376,0.3628,59091.0,59090.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1724895777389,0.002,59091.0,59090.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1724895777590,0.3628,59091.0,59090.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1724895778589,0.38762624,59091.0,59090.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1724895781190,0.02682624,59091.0,59090.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1724895781384,0.47222024,59091.0,59090.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1724895781578,0.76222024,59091.0,59090.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1724895782188,0.76222024,59091.0,59090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724895782882,0.76222024,59091.0,59085.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895782883,0.078599,59088.0,59085.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895783087,0.67750624,59091.0,59085.0,0.08485473]
["bitfinex-derivatives","BTCF0:USTF0",1724895783383,0.67662624,59091.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724895784189,0.67662624,59091.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724895784584,0.67662624,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895784786,0.38662624,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724895785291,0.38662624,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724895785785,0.38662624,59091.0,59090.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724895786885,0.67662624,59091.0,59090.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724895792892,0.38662624,59091.0,59090.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724895799096,0.02582624,59091.0,59090.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724895805199,0.40042024,59091.0,59085.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895805399,0.445401,59086.0,59085.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895806305,0.31482624,59091.0,59085.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895806504,0.084599,59088.0,59085.0,0.09285473]
["bitfinex-derivatives","BTCF0:USTF0",1724895806701,0.3608,59086.0,59085.0,0.09285473]
["bitfinex-derivatives","BTCF0:USTF0",1724895807302,0.3618,59086.0,59085.0,0.09285473]
["bitfinex-derivatives","BTCF0:USTF0",1724895808308,0.3628,59086.0,59085.0,0.09285473]
["bitfinex-derivatives","BTCF0:USTF0",1724895809203,0.447401,59086.0,59085.0,0.09285473]
["bitfinex-derivatives","BTCF0:USTF0",1724895809401,0.447401,59086.0,59085.0,0.00825373]
["bitfinex-derivatives","BTCF0:USTF0",1724895812905,0.737401,59086.0,59085.0,0.00825373]
["bitfinex-derivatives","BTCF0:USTF0",1724895813108,1.34242382,59086.0,59085.0,0.00825373]
["bitfinex-derivatives","BTCF0:USTF0",1724895813403,0.83470382,59086.0,59085.0,0.00825373]
["bitfinex-derivatives","BTCF0:USTF0",1724895814016,0.08461,59080.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724895814307,0.3608,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724895815613,0.3608,59079.0,59078.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1724895815914,0.3618,59079.0,59078.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1724895816109,0.3628,59079.0,59078.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1724895817615,0.38772699,59079.0,59078.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1724895818806,0.02692699,59079.0,59078.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1724895821713,0.3608,59086.0,59078.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1724895822013,0.18902107,59086.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724895823116,0.19002107,59086.0,59084.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1724895823409,0.02535023,59086.0,59084.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1724895823616,0.02635023,59086.0,59084.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1724895824419,0.02635023,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724895824712,0.02635023,59086.0,59085.0,0.607502]
["bitfinex-derivatives","BTCF0:USTF0",1724895825611,0.02535023,59086.0,59085.0,0.607502]
["bitfinex-derivatives","BTCF0:USTF0",1724895825814,0.02535023,59086.0,59085.0,0.614502]
["bitfinex-derivatives","BTCF0:USTF0",1724895826120,0.02635023,59086.0,59085.0,0.614502]
["bitfinex-derivatives","BTCF0:USTF0",1724895828520,0.02635023,59086.0,59085.0,0.253702]
["bitfinex-derivatives","BTCF0:USTF0",1724895828818,0.02635023,59086.0,59085.0,0.614502]
["bitfinex-derivatives","BTCF0:USTF0",1724895830013,0.02635023,59086.0,59085.0,0.452402]
["bitfinex-derivatives","BTCF0:USTF0",1724895838922,0.47175123,59086.0,59085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724895840120,0.47175123,59086.0,59085.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1724895840121,0.38715023,59086.0,59085.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1724895840324,0.02635023,59086.0,59085.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1724895848143,0.084611,59080.0,59075.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724895848428,1.26947123,59086.0,59069.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895848429,0.084618,59074.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895848834,0.65176001,59077.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895849132,0.6508,59077.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895849529,0.3608,59076.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895850038,0.084618,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895851631,0.002,59074.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895856732,0.002,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895856733,1.38415337,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895856939,0.78415337,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895857138,0.594458,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895857837,0.086618,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895859843,0.091618,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895860647,0.095618,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895860841,0.106618,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895861240,0.095618,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895861440,0.107618,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895862549,0.468418,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895862844,0.459418,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895863048,0.456418,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895863351,0.3858,59074.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895863545,0.3718,59074.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895863855,0.023,59074.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895864039,0.3838,59074.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895864741,0.023,59074.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895871749,0.107618,59074.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895871948,0.189318,59074.0,59073.0,0.08487273]
["bitfinex-derivatives","BTCF0:USTF0",1724895873953,0.189318,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895875455,0.273936,59074.0,59073.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724895875658,0.084628,59067.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724895875853,0.084629,59066.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724895876160,0.204629,59066.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724895876757,0.204629,59066.0,59060.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724895876758,0.084635,59063.0,59060.0,0.08489095]
["bitfinex-derivatives","BTCF0:USTF0",1724895876953,0.12,59062.0,59061.0,0.248837]
["bitfinex-derivatives","BTCF0:USTF0",1724895878057,0.084635,59063.0,59061.0,0.248837]
["bitfinex-derivatives","BTCF0:USTF0",1724895878258,0.3608,59062.0,59061.0,0.248837]
["bitfinex-derivatives","BTCF0:USTF0",1724895879556,0.3618,59062.0,59061.0,0.248837]
["bitfinex-derivatives","BTCF0:USTF0",1724895880968,0.20365896,59062.0,59061.0,0.248837]
["bitfinex-derivatives","BTCF0:USTF0",1724895881865,0.001,59062.0,59061.0,0.248837]
["bitfinex-derivatives","BTCF0:USTF0",1724895896281,0.001,59062.0,59061.0,0.609637]
["bitfinex-derivatives","BTCF0:USTF0",1724895897984,0.121,59062.0,59061.0,0.609637]
["bitfinex-derivatives","BTCF0:USTF0",1724895901279,0.121,59062.0,59061.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1724895901883,0.121,59062.0,59060.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724895902273,0.084637,59061.0,59060.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724895904981,0.085637,59061.0,59060.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724895907477,1.47136271,59061.0,59060.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724895907683,1.38048871,59061.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724895907883,0.12,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724895909887,0.12,59047.0,59042.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724895909888,0.084662,59043.0,59042.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724895910085,0.084662,59043.0,59041.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724895910688,0.565464,59042.0,59041.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724895911392,0.565464,59042.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895911393,0.084681,59030.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895911694,0.12,59024.0,59022.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724895911880,0.12,59024.0,59017.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724895912084,0.29,59020.0,59017.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724895913794,0.29,59020.0,59017.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724895914285,0.3608,59018.0,59017.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724895914690,0.3608,59018.0,59014.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724895915593,0.3618,59018.0,59014.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724895916099,0.14438186,59018.0,59014.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724895916399,0.002,59018.0,59014.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724895917192,0.084704,59014.0,59013.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1724895917388,0.084704,59014.0,59013.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724895918597,0.084704,59014.0,59008.0,0.34405395]
["bitfinex-derivatives","BTCF0:USTF0",1724895919195,0.085704,59014.0,59008.0,0.34405395]
["bitfinex-derivatives","BTCF0:USTF0",1724895919395,0.11576687,59014.0,59008.0,0.34405395]
["bitfinex-derivatives","BTCF0:USTF0",1724895920296,0.084706,59013.0,59008.0,0.34405395]
["bitfinex-derivatives","BTCF0:USTF0",1724895920497,0.03106287,59014.0,59008.0,0.34405395]
["bitfinex-derivatives","BTCF0:USTF0",1724895920498,0.29,59009.0,59008.0,0.34405395]
["bitfinex-derivatives","BTCF0:USTF0",1724895920697,0.29,59009.0,59005.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1724895921203,0.3608,59008.0,59005.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1724895921602,0.445513,59008.0,59005.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1724895921803,0.084715,59006.0,59005.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1724895922508,0.084715,59006.0,58995.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895922509,1.29228024,59006.0,58995.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895922710,0.29,58997.0,58995.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724895923007,0.37473,58997.0,58991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724895923305,0.37473,58997.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724895924210,0.37473,58997.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895924507,0.29,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895924695,0.24759095,58990.0,58985.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724895925100,0.08474,58989.0,58983.0,0.51408906]
["bitfinex-derivatives","BTCF0:USTF0",1724895925295,0.08474,58989.0,58983.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1724895925702,0.08474,58989.0,58983.0,0.325748]
["bitfinex-derivatives","BTCF0:USTF0",1724895926210,0.08474,58989.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724895926995,0.24759095,58990.0,58983.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1724895926996,0.24759095,58990.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724895927400,0.001,58989.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724895928099,0.24759095,58990.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724895928302,0.24859095,58990.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724895928610,0.18921712,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895929013,0.18821712,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895930609,0.18921712,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895931910,0.21904105,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895932806,0.16814981,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895935210,0.16814981,58990.0,58989.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1724895935415,0.03082393,58990.0,58989.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1724895935916,0.084727,58998.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895936106,0.084727,58998.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895936914,0.085727,58998.0,58996.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724895937604,0.085727,58998.0,58996.0,0.49170097]
["bitfinex-derivatives","BTCF0:USTF0",1724895938510,0.085727,58998.0,58996.0,0.52613]
["bitfinex-derivatives","BTCF0:USTF0",1724895940308,0.001,58998.0,58996.0,0.52613]
["bitfinex-derivatives","BTCF0:USTF0",1724895941404,0.001,58998.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724895943920,0.001,58998.0,58997.0,0.13502897]
["bitfinex-derivatives","BTCF0:USTF0",1724895944514,0.001,58998.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724895944906,0.085727,58998.0,58997.0,0.05064512]
["bitfinex-derivatives","BTCF0:USTF0",1724895945308,0.084728,58997.0,58996.0,0.41144512]
["bitfinex-derivatives","BTCF0:USTF0",1724895945505,0.084728,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895945714,0.084728,58997.0,58990.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724895945715,0.084736,58992.0,58990.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724895945910,0.29852296,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724895946612,0.38325996,58992.0,58989.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724895946911,0.38325996,58992.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724895947610,0.29,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724895947813,0.08473,58996.0,58989.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724895948009,0.08473,58996.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724895948206,0.11554097,58996.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724895948408,0.11554097,58996.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724895949315,0.11554097,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895949515,0.11654097,58996.0,58994.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1724895949915,0.11654097,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724895949916,0.03181097,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724895950116,0.03181097,58996.0,58995.0,0.160831]
["bitfinex-derivatives","BTCF0:USTF0",1724895951416,0.001,58996.0,58995.0,0.160831]
["bitfinex-derivatives","BTCF0:USTF0",1724895956132,0.1336,59008.0,58995.0,0.669351]
["bitfinex-derivatives","BTCF0:USTF0",1724895956327,0.29,59009.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724895956524,0.19134812,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895956724,0.19134812,59006.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895956725,0.19134812,59006.0,59000.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1724895957034,0.29,59002.0,59000.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1724895958231,0.29125417,59007.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895958433,0.29125417,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895958621,0.29125417,59007.0,59006.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724895958824,0.29125417,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724895958825,0.29025417,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724895959643,0.29125417,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724895960641,0.29125417,59007.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724895960844,0.29125417,59007.0,59001.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724895961046,0.29,59002.0,58995.0,0.07635417]
["bitfinex-derivatives","BTCF0:USTF0",1724895961245,0.29,59002.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895961246,0.6508,58996.0,58987.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724895961445,0.29,58988.0,58987.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724895961648,0.5,58988.0,58987.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724895962152,0.29,58988.0,58987.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724895962946,0.291,58988.0,58987.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724895965147,0.291,58988.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895965148,0.084756,58978.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895965351,0.084757,58978.0,58971.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724895965552,0.084758,58977.0,58971.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724895965955,0.29,58972.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895966343,0.18814709,58971.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724895966854,0.18814709,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895967352,0.29,58972.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895967558,0.084761,58975.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895967752,0.084761,58975.0,58971.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724895967949,0.001,58972.0,58971.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724895968257,0.001,58972.0,58971.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1724895968858,0.085761,58975.0,58971.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1724895969456,0.085761,58975.0,58972.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724895969661,0.084761,58975.0,58972.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724895970864,0.084761,58975.0,58973.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724895973066,0.084761,58975.0,58972.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724895974355,0.593482,58974.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895974565,0.593482,58974.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895974566,0.6508,58966.0,58954.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1724895974769,0.29,58955.0,58954.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1724895975265,0.29,58955.0,58954.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724895975466,0.29,58955.0,58945.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724895975669,0.3608,58958.0,58956.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724895975871,0.3608,58958.0,58957.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1724895976054,0.03055148,58960.0,58957.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1724895976258,0.00025439,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724895976454,0.03025,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724895976666,0.17760499,58966.0,58957.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1724895976864,0.17760499,58966.0,58962.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724895977368,0.29,58965.0,58962.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724895977557,0.3608,58964.0,58962.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724895977763,0.084778,58963.0,58957.0,0.247184]
["bitfinex-derivatives","BTCF0:USTF0",1724895977968,0.084778,58963.0,58957.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1724895978266,0.19381904,58962.0,58957.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1724895978462,0.3608,58958.0,58957.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1724895978666,0.084794,58952.0,58933.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724895978863,0.29,58936.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895979272,0.29,58936.0,58924.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1724895979273,0.6508,58936.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895979573,0.29,58927.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895980267,0.29,58927.0,58916.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724895980474,0.374836,58922.0,58917.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724895981068,0.29,58922.0,58917.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724895981465,0.03130975,58927.0,58917.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724895981669,0.13528,58927.0,58918.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724895981961,0.3608,58925.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724895982177,0.3608,58925.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724895982372,0.29,58933.0,58918.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724895982565,0.29,58933.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895982765,0.001,58922.0,58918.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724895983263,0.3608,58943.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724895983467,0.3608,58943.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724895985264,0.00125439,58937.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724895986582,0.3608,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724895988282,0.3608,58943.0,58942.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1724895988677,0.00025439,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724895988885,0.36168,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724895989070,0.36926198,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724895989270,0.56513327,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724895989983,0.59585004,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724895992383,0.00025439,58962.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724895993782,0.00025439,58962.0,58961.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1724895993981,0.3608,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724895995176,0.3920259,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724895995582,0.3608,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724895995779,0.3608,58971.0,58970.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724895997884,0.3608,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724895998079,0.03045281,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724895998381,0.3608,58987.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724895998579,0.3608,58987.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724895999288,0.3608,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724895999482,0.084746,58985.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724895999682,0.3608,58982.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724896000193,0.3608,58982.0,58980.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896000582,0.3608,58982.0,58980.0,0.08500539]
["bitfinex-derivatives","BTCF0:USTF0",1724896001389,0.3668,58982.0,58980.0,0.08600539]
["bitfinex-derivatives","BTCF0:USTF0",1724896001788,0.451551,58982.0,58980.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1724896001989,0.3668,58982.0,58980.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1724896003786,0.3668,58982.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724896004991,0.3668,58982.0,58981.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724896005593,0.3668,58982.0,58981.0,0.163051]
["bitfinex-derivatives","BTCF0:USTF0",1724896005795,0.3668,58982.0,58981.0,0.243051]
["bitfinex-derivatives","BTCF0:USTF0",1724896006098,0.006,58982.0,58981.0,0.243051]
["bitfinex-derivatives","BTCF0:USTF0",1724896016095,0.006,58982.0,58981.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724896016298,0.45155,58982.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896016498,0.084757,58978.0,58968.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724896016702,0.6508,58972.0,58968.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724896017097,0.3608,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724896018501,0.39177685,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724896018996,0.00025439,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724896019695,0.03106549,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724896019996,0.00025439,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724896020402,0.00825439,58977.0,58976.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724896025599,0.08474,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724896026006,0.03106208,58989.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724896026300,0.084752,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724896026504,0.084752,58981.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896026505,0.29,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724896027297,0.04522993,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724896027698,0.05822993,58984.0,58983.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724896027900,0.14297693,58984.0,58983.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724896029203,0.14297693,58984.0,58983.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1724896030808,0.013,58984.0,58983.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1724896031105,0.04413878,58984.0,58983.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1724896032107,0.04413878,58984.0,58983.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724896032306,1.43173878,58984.0,58978.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896032501,0.084749,58983.0,58978.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896032702,0.084749,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724896034210,0.03813878,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724896034510,0.03113878,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724896034714,0.57172,58985.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724896035012,0.5708,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724896035311,0.68565193,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724896035809,0.084753,58980.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724896036015,0.3608,58972.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724896037713,0.3668,58972.0,58971.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724896038305,0.3658,58972.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724896039607,0.005,58972.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724896039817,0.3608,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724896040009,0.39112103,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724896040516,0.67093672,58977.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724896040814,0.29,58975.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896041010,0.3608,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896041211,0.3608,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724896042114,0.3608,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724896043509,0.39912103,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724896044212,0.47587803,58977.0,58972.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724896044413,0.47587803,58977.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724896044817,0.48787803,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896045417,0.48187803,58977.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724896045921,0.48187803,58977.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724896046416,0.39712103,58977.0,58976.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724896046811,0.39112103,58977.0,58976.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724896047120,0.40212103,58977.0,58976.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1724896048008,0.40212103,58977.0,58976.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724896048205,0.39712103,58977.0,58976.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724896049216,0.39712103,58977.0,58976.0,0.169559]
["bitfinex-derivatives","BTCF0:USTF0",1724896050420,0.39712103,58977.0,58976.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1724896050606,0.39112103,58977.0,58976.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1724896051720,0.39412103,58977.0,58976.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1724896053315,0.39112103,58977.0,58976.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1724896053520,0.39412103,58977.0,58976.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1724896055016,0.03332103,58977.0,58976.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1724896055714,0.03332103,58977.0,58976.0,0.677239]
["bitfinex-derivatives","BTCF0:USTF0",1724896055918,0.03134065,58982.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724896057215,0.03934065,58982.0,58981.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724896057517,0.03934065,58982.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724896057823,0.03734065,58982.0,58981.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724896058213,0.03734065,58982.0,58981.0,0.244351]
["bitfinex-derivatives","BTCF0:USTF0",1724896060715,0.03734065,58982.0,58981.0,1.437742]
["bitfinex-derivatives","BTCF0:USTF0",1724896060916,0.00866066,58996.0,58981.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1724896061115,0.084734,58994.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724896061323,0.37352182,58998.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724896061513,0.3608,58998.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724896061926,0.3608,58998.0,58981.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724896061927,0.084732,58995.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724896064125,0.089732,58995.0,58994.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724896065215,0.089732,58995.0,58989.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896065421,0.445538,58990.0,58989.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896066619,0.450538,58990.0,58989.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1724896067622,0.450538,58990.0,58989.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1724896068328,0.450538,58990.0,58989.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1724896068530,0.451538,58990.0,58989.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1724896070123,0.451538,58990.0,58972.0,0.35785206]
["bitfinex-derivatives","BTCF0:USTF0",1724896070124,1.47536,58990.0,58972.0,0.35785206]
["bitfinex-derivatives","BTCF0:USTF0",1724896070331,0.3608,58976.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724896070818,0.3608,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724896072223,0.3608,58976.0,58975.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1724896072925,0.3608,58976.0,58975.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724896073628,0.3618,58976.0,58975.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724896075431,0.446559,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896075623,0.4777639,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896076227,0.084766,58971.0,58970.0,0.08025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896076433,0.445566,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896077528,0.3608,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896077834,0.3608,58971.0,58970.0,0.01125439]
["bitfinex-derivatives","BTCF0:USTF0",1724896078321,0.3608,58971.0,58970.0,0.09602139]
["bitfinex-derivatives","BTCF0:USTF0",1724896078931,0.3920049,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724896079831,0.0312049,58976.0,58975.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1724896080033,0.3608,58983.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724896081227,0.03147949,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724896081425,0.00025439,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724896081622,0.00025439,58981.0,58980.0,1.555193]
["bitfinex-derivatives","BTCF0:USTF0",1724896081623,0.00925439,58981.0,58980.0,1.555193]
["bitfinex-derivatives","BTCF0:USTF0",1724896081928,0.00925439,58981.0,58980.0,0.955193]
["bitfinex-derivatives","BTCF0:USTF0",1724896082232,0.00925439,58981.0,58980.0,1.555193]
["bitfinex-derivatives","BTCF0:USTF0",1724896082934,0.00925439,58981.0,58980.0,0.955193]
["bitfinex-derivatives","BTCF0:USTF0",1724896083426,0.00925439,58981.0,58980.0,1.555193]
["bitfinex-derivatives","BTCF0:USTF0",1724896084227,0.00925439,58981.0,58980.0,1.639946]
["bitfinex-derivatives","BTCF0:USTF0",1724896086534,0.00925439,58981.0,58980.0,1.039946]
["bitfinex-derivatives","BTCF0:USTF0",1724896088832,0.0310907,58983.0,58982.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1724896089030,0.3608,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724896089241,0.39068086,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724896090131,0.03688086,58990.0,58989.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1724896091031,0.03988086,58990.0,58989.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1724896096935,0.03988086,58990.0,58989.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1724896097133,0.03988086,58990.0,58989.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1724896099537,0.03988086,58990.0,58989.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1724896103840,0.03988086,58990.0,58989.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1724896104137,0.03988086,58990.0,58989.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1724896104440,0.03988086,58990.0,58989.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1724896105347,0.20935686,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896105643,0.084746,58985.0,58984.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896105835,0.084746,58985.0,58979.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724896105836,0.3608,58985.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724896106041,0.3608,58979.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724896106239,0.00831607,58978.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724896106840,0.084759,58976.0,58972.0,0.35785306]
["bitfinex-derivatives","BTCF0:USTF0",1724896107443,0.084759,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896108348,0.084759,58976.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724896109546,0.11577248,58976.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724896109849,0.11577248,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896110744,0.11577248,58976.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896110947,0.3608,58974.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896111149,0.3608,58974.0,58973.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1724896111652,0.3608,58974.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724896112948,0.3608,58974.0,58973.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1724896113455,0.3608,58974.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724896113748,0.3608,58974.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896119957,0.4808,58974.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896122253,0.27560486,58974.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896122458,0.12,58974.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896124855,0.33,58974.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896125568,0.12,58974.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896127364,0.204761,58974.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896127759,0.565561,58974.0,58973.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1724896129271,0.565561,58974.0,58973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724896129472,0.084764,58972.0,58971.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896129970,0.169528,58972.0,58971.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896130874,0.169528,58972.0,58971.0,0.00425439]
["bitfinex-derivatives","BTCF0:USTF0",1724896131873,0.169528,58972.0,58971.0,0.00925439]
["bitfinex-derivatives","BTCF0:USTF0",1724896132569,1.47108503,58972.0,58971.0,0.00925439]
["bitfinex-derivatives","BTCF0:USTF0",1724896132969,1.38632103,58972.0,58958.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724896133166,0.12,58959.0,58958.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724896133478,0.82167703,58959.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724896133777,0.12,58954.0,58953.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724896134278,0.106,58954.0,58953.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724896134877,0.092,58954.0,58953.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724896135078,0.084783,58959.0,58953.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724896135268,0.12,58956.0,58954.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724896136174,0.084785,58958.0,58957.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724896136175,0.12,58958.0,58957.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724896137771,0.121,58958.0,58957.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1724896138483,0.121,58958.0,58957.0,0.094785]
["bitfinex-derivatives","BTCF0:USTF0",1724896138484,0.15231314,58958.0,58957.0,0.094785]
["bitfinex-derivatives","BTCF0:USTF0",1724896138785,0.23709714,58958.0,58957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724896139168,0.42497344,58958.0,58957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724896142080,0.03231314,58958.0,58957.0,0.455586]
["bitfinex-derivatives","BTCF0:USTF0",1724896143181,0.084763,58973.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724896143374,0.12,58972.0,58965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724896143678,0.12,58971.0,58965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724896144086,0.11541372,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724896146577,0.11641372,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724896147282,0.03165072,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724896151979,0.03165072,58973.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896152187,0.39245072,58973.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896152487,0.15697316,58973.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896152678,0.084764,58972.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896152874,0.084773,58967.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896153080,0.084774,58966.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896153286,0.084774,58965.0,58964.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724896153681,0.084774,58965.0,58964.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724896154391,0.085774,58965.0,58964.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724896154687,0.086774,58965.0,58964.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724896156083,0.11759493,58965.0,58964.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724896161506,0.11759493,58965.0,58964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724896161692,0.11759493,58965.0,58964.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724896166001,0.23759493,58965.0,58964.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724896170507,0.23759493,58965.0,58964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724896170702,0.23759493,58965.0,58964.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724896171608,0.23759493,58965.0,58964.0,0.460576]
["bitfinex-derivatives","BTCF0:USTF0",1724896171810,0.03282093,58965.0,58964.0,0.460576]
["bitfinex-derivatives","BTCF0:USTF0",1724896173099,0.03282093,58965.0,58964.0,0.545352]
["bitfinex-derivatives","BTCF0:USTF0",1724896173304,0.03282093,58965.0,58964.0,1.054152]
["bitfinex-derivatives","BTCF0:USTF0",1724896173709,0.12,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724896173907,0.12,58972.0,58971.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1724896175815,0.15101483,58972.0,58971.0,0.447566]
["bitfinex-derivatives","BTCF0:USTF0",1724896176914,0.15101483,58972.0,58971.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1724896177116,0.15101483,58972.0,58971.0,0.447566]
["bitfinex-derivatives","BTCF0:USTF0",1724896178209,0.15101483,58972.0,58971.0,0.532332]
["bitfinex-derivatives","BTCF0:USTF0",1724896178517,0.084735,58993.0,58971.0,0.567566]
["bitfinex-derivatives","BTCF0:USTF0",1724896178705,0.4363,58995.0,58983.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1724896178905,0.13368,58994.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896179104,0.18506814,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896179309,0.21,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724896180118,0.33,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724896180320,0.344,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724896180507,0.358,58991.0,58990.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724896181016,0.238,58991.0,58990.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724896181309,0.358,58991.0,58990.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724896181709,0.148,58991.0,58990.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724896181915,0.148,58991.0,58990.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1724896182216,0.028,58991.0,58990.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1724896190109,0.014,58991.0,58990.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724896190310,0.015,58991.0,58990.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1724896190511,0.001,58991.0,58990.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1724896190711,0.001,58991.0,58990.0,0.096738]
["bitfinex-derivatives","BTCF0:USTF0",1724896191820,0.03038052,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724896192114,0.00025439,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724896192311,0.00025439,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724896192921,0.03002821,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724896193512,0.03602821,58996.0,58995.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1724896193711,0.04002821,58996.0,58995.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1724896195319,0.04002821,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896195616,0.12475821,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896196615,0.12175821,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896196815,0.12675821,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896198315,0.12175821,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896198616,0.12675821,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896199115,0.12175821,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896199322,0.12875821,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896199526,0.12975821,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896199723,0.12975821,58996.0,58995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896200225,0.12175821,58996.0,58995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896200419,0.12175821,58996.0,58995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896200420,0.13075821,58996.0,58995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896201112,0.12375821,58996.0,58995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896201320,0.13275821,58996.0,58995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896202418,0.13275821,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896202729,0.13275821,58996.0,58995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896202925,0.03902821,58996.0,58995.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1724896203117,0.13375821,58996.0,58995.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724896203314,0.13375821,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896203522,0.42375821,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896203719,0.61998601,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896206930,0.04902821,58996.0,58995.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1724896209130,0.04902821,58996.0,58995.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724896209326,0.04902821,58996.0,58995.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1724896210024,0.04902821,58996.0,58995.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724896210226,0.04902821,58996.0,58995.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1724896216326,0.04902821,58996.0,58995.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724896216527,0.04902821,58996.0,58995.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1724896221529,0.084718,59004.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896221837,0.084728,58998.0,58996.0,0.515829]
["bitfinex-derivatives","BTCF0:USTF0",1724896222035,0.12,58997.0,58996.0,0.515829]
["bitfinex-derivatives","BTCF0:USTF0",1724896222338,0.204728,58997.0,58996.0,0.515829]
["bitfinex-derivatives","BTCF0:USTF0",1724896222831,0.08473,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896223131,0.08473,58996.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896223132,0.084738,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896223334,0.084738,58990.0,58985.0,0.27334345]
["bitfinex-derivatives","BTCF0:USTF0",1724896223335,0.08474,58989.0,58985.0,0.27334345]
["bitfinex-derivatives","BTCF0:USTF0",1724896223539,0.084744,58986.0,58985.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896224832,0.084744,58986.0,58985.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1724896225026,0.084744,58986.0,58985.0,0.08025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896225229,0.12,58987.0,58985.0,0.23940039]
["bitfinex-derivatives","BTCF0:USTF0",1724896226031,0.20422,58995.0,58985.0,0.23940039]
["bitfinex-derivatives","BTCF0:USTF0",1724896226236,0.12,58994.0,58985.0,0.23940039]
["bitfinex-derivatives","BTCF0:USTF0",1724896226536,0.29715872,58994.0,58985.0,0.23940039]
["bitfinex-derivatives","BTCF0:USTF0",1724896226738,0.29715872,58994.0,58985.0,0.23740039]
["bitfinex-derivatives","BTCF0:USTF0",1724896226934,0.08474,58989.0,58985.0,0.23640039]
["bitfinex-derivatives","BTCF0:USTF0",1724896227139,0.08474,58989.0,58985.0,0.23940039]
["bitfinex-derivatives","BTCF0:USTF0",1724896227832,0.08474,58989.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724896230239,0.08474,58989.0,58986.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724896230432,0.08474,58989.0,58986.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1724896231434,0.08474,58989.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724896232840,0.15009132,58994.0,58988.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724896232841,0.084736,58992.0,58988.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724896233041,0.084736,58992.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896233237,0.084736,58992.0,58989.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1724896234642,0.084736,58992.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724896235043,0.084736,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724896235243,0.085736,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724896235835,0.001,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724896236037,0.03009132,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724896236234,0.084731,58995.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724896236445,0.084731,58995.0,58994.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724896236641,0.11519974,58995.0,58994.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724896237851,0.03746874,58995.0,58994.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724896238544,0.04446874,58995.0,58994.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1724896239141,0.04446874,58995.0,58994.0,0.441563]
["bitfinex-derivatives","BTCF0:USTF0",1724896240749,0.04446874,58995.0,58994.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1724896243942,0.04446874,58995.0,58994.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1724896244145,0.04446874,58995.0,58994.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1724896246041,0.16446874,58995.0,58994.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1724896246952,0.16446874,58995.0,58994.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1724896247253,0.16446874,58995.0,58994.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1724896247653,0.24919974,58995.0,58994.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1724896248141,0.33393074,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896250846,0.24919974,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896254253,0.24919974,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896254643,0.04446874,58995.0,58994.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1724896255046,0.16446874,58995.0,58994.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1724896255254,0.16446874,58995.0,58994.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1724896255453,0.51762906,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896255642,0.58932906,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896256056,0.70932906,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896257453,0.90066706,58995.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896257645,0.90066706,58995.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896257646,0.08476,58976.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896257846,0.12,58975.0,58971.0,0.307766]
["bitfinex-derivatives","BTCF0:USTF0",1724896258046,0.3608,58982.0,58971.0,0.307766]
["bitfinex-derivatives","BTCF0:USTF0",1724896258047,0.29,58980.0,58971.0,0.307766]
["bitfinex-derivatives","BTCF0:USTF0",1724896258250,0.29863466,58980.0,58971.0,0.307766]
["bitfinex-derivatives","BTCF0:USTF0",1724896258451,0.084761,58975.0,58971.0,0.307766]
["bitfinex-derivatives","BTCF0:USTF0",1724896259049,0.084761,58975.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724896259349,0.084761,58975.0,58972.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724896259552,0.085761,58975.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724896259753,0.21263188,58980.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724896260051,0.08476,58976.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724896260356,0.21263188,58980.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724896260755,0.002,58975.0,58972.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724896261055,0.002,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724896261251,0.00025439,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724896261463,0.00025439,58981.0,58980.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724896262358,0.00025439,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724896262952,0.00125439,58981.0,58980.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1724896263160,0.00225439,58981.0,58980.0,0.100753]
["bitfinex-derivatives","BTCF0:USTF0",1724896268357,0.08700539,58981.0,58980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724896269652,0.00225439,58981.0,58980.0,0.100753]
["bitfinex-derivatives","BTCF0:USTF0",1724896272357,0.00225439,58981.0,58980.0,0.461553]
["bitfinex-derivatives","BTCF0:USTF0",1724896273161,0.00225439,58981.0,58980.0,0.100753]
["bitfinex-derivatives","BTCF0:USTF0",1724896273362,0.00225439,58981.0,58980.0,0.461553]
["bitfinex-derivatives","BTCF0:USTF0",1724896276865,0.00225439,58981.0,58980.0,0.822353]
["bitfinex-derivatives","BTCF0:USTF0",1724896278768,0.03078555,58982.0,58981.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1724896279064,0.37472,59003.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724896279267,0.084727,58998.0,58997.0,0.158928]
["bitfinex-derivatives","BTCF0:USTF0",1724896279583,0.03089196,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724896279868,0.86212,59016.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724896279869,0.00025439,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724896280070,0.00025439,59008.0,59007.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724896281277,0.00525439,59008.0,59007.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1724896282967,0.27753279,59008.0,59007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896283168,0.084721,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896283675,0.204721,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896283869,0.204721,59002.0,58997.0,0.07445439]
["bitfinex-derivatives","BTCF0:USTF0",1724896283870,0.084727,58998.0,58997.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896284176,0.26342531,58998.0,58997.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896284477,0.38342531,58998.0,58997.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724896284974,0.38342531,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896285180,0.67342531,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896285480,0.204727,58998.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724896285676,0.204727,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896286769,0.23564052,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896287272,0.23564052,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896287878,0.23664052,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896288377,0.23564052,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896288577,0.23764052,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896292272,0.11764052,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896292869,0.23764052,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896299386,0.23764052,58998.0,58995.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1724896299586,0.24594342,58998.0,58995.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1724896300590,0.24694342,58998.0,58995.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1724896300789,0.24694342,58998.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896300790,0.29,58996.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896300987,0.29,58985.0,58979.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724896301487,0.084749,58983.0,58979.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724896301684,0.084749,58983.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724896302287,0.08475,58982.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724896302891,0.08475,58982.0,58979.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724896303094,0.08475,58982.0,58980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724896303487,0.084751,58981.0,58980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724896303791,0.084751,58981.0,58979.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724896303989,0.084751,58981.0,58980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724896304189,0.445551,58981.0,58980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724896304389,0.084751,58981.0,58980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724896304587,0.084753,58980.0,58979.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724896305899,0.086753,58980.0,58979.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724896306096,0.11699637,58980.0,58979.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724896307092,0.12099637,58980.0,58979.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724896307492,0.11899637,58980.0,58979.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724896307694,0.12099637,58980.0,58979.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724896307892,0.03624337,58980.0,58979.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724896308098,0.03624337,58980.0,58979.0,0.162254]
["bitfinex-derivatives","BTCF0:USTF0",1724896309595,0.03624337,58980.0,58979.0,0.670894]
["bitfinex-derivatives","BTCF0:USTF0",1724896312802,0.00025439,58987.0,58979.0,1.18614]
["bitfinex-derivatives","BTCF0:USTF0",1724896313005,0.00025439,58987.0,58986.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724896313499,0.00025439,58987.0,58986.0,1.554144]
["bitfinex-derivatives","BTCF0:USTF0",1724896314106,0.03103681,58987.0,58986.0,1.554144]
["bitfinex-derivatives","BTCF0:USTF0",1724896314312,0.03103681,58987.0,58986.0,1.555144]
["bitfinex-derivatives","BTCF0:USTF0",1724896314313,0.00225439,58987.0,58986.0,1.555144]
["bitfinex-derivatives","BTCF0:USTF0",1724896314495,0.00225439,58987.0,58986.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1724896314697,0.00225439,58987.0,58986.0,0.954144]
["bitfinex-derivatives","BTCF0:USTF0",1724896314900,0.00025439,58987.0,58986.0,0.954144]
["bitfinex-derivatives","BTCF0:USTF0",1724896315502,0.00125439,58987.0,58986.0,0.954144]
["bitfinex-derivatives","BTCF0:USTF0",1724896315703,0.00125439,58987.0,58986.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1724896316703,0.03209177,58987.0,58986.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1724896319011,0.03209177,58987.0,58986.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1724896321194,0.03109177,58987.0,58986.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1724896321398,0.03109177,58987.0,58986.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724896325611,0.11583477,58987.0,58986.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724896326006,0.11583477,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896327306,0.11583477,58987.0,58986.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724896328607,0.11583477,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724896330109,0.084744,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896330509,0.6508,58986.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724896330810,0.08475,58983.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724896331016,0.08475,58982.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724896332010,0.08475,58982.0,58981.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1724896332211,0.08475,58982.0,58981.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1724896333115,0.03109177,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724896333307,0.03109177,58987.0,58986.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724896333715,0.03109177,58987.0,58986.0,0.530288]
["bitfinex-derivatives","BTCF0:USTF0",1724896333916,0.160626,58999.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724896334131,0.16891029,58999.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724896334319,0.084727,58998.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724896335520,0.084727,58998.0,58997.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724896336611,0.084727,58998.0,58997.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1724896338211,0.11518956,58999.0,58997.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1724896338724,0.11518956,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724896339127,0.03928956,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724896339316,0.03100527,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724896339621,0.03100527,58999.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896339622,0.00025439,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724896339814,0.00025439,59003.0,59002.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1724896340015,0.03153319,59003.0,59002.0,0.530242]
["bitfinex-derivatives","BTCF0:USTF0",1724896340922,0.00833575,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724896341119,0.1334,59022.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724896341120,0.204698,59019.0,59015.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724896341325,0.204698,59019.0,59016.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724896341634,0.38584408,59019.0,59016.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724896341821,0.204698,59019.0,59016.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724896342322,0.18114608,59018.0,59016.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724896343521,0.03000567,59022.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724896343718,0.00025417,59023.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896343916,0.00025417,59023.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724896344117,0.19587572,59022.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896344417,0.03093095,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724896344623,0.00025417,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724896346119,0.00025417,59023.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896346528,0.08494517,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896346820,0.08494517,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896347025,0.08494517,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896347225,0.08494517,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896347724,0.11564332,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896349326,0.23564332,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896349529,0.23564332,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896351326,0.11564332,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896353131,0.11564332,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896353925,0.11564332,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896355433,0.084705,59013.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896355633,0.445505,59013.0,59007.0,0.71968206]
["bitfinex-derivatives","BTCF0:USTF0",1724896355839,0.084705,59013.0,59007.0,0.71860206]
["bitfinex-derivatives","BTCF0:USTF0",1724896356131,0.13328,59017.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724896356646,0.3179993,59017.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724896356930,0.00025417,59023.0,59016.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724896357133,0.00025417,59023.0,59022.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1724896357319,0.00025417,59023.0,59017.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724896357525,0.3608,59021.0,59018.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724896357833,0.084698,59018.0,59017.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724896359535,0.086698,59018.0,59017.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724896360033,0.084698,59018.0,59017.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724896360230,0.002,59018.0,59017.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1724896360538,0.00125417,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724896360737,0.00025417,59023.0,59022.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1724896361234,0.084676,59034.0,59022.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1724896361428,0.084676,59034.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724896361936,0.13328,59040.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724896362134,0.084671,59038.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724896362535,0.18936344,59037.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724896362937,0.27936344,59037.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724896363527,0.36403444,59037.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724896363730,0.36403444,59037.0,59033.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1724896364148,0.27936344,59037.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896365338,0.084675,59035.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896365640,0.18439573,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896365937,0.26907073,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896366339,0.26907073,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896366542,0.26907073,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896368241,0.26907073,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896368445,0.26907073,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896370741,0.29976619,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896372137,0.21509119,59034.0,59033.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1724896372339,0.00016836,59041.0,59033.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1724896372340,0.00016836,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724896372540,0.00016836,59041.0,59040.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724896372730,0.07843152,59041.0,59040.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724896373340,0.084649,59053.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896373639,0.07825945,59052.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896373843,0.084649,59053.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896373844,0.07825945,59051.0,59048.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724896374044,0.45375141,59057.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724896374235,0.45375141,59057.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724896374437,0.19152656,59056.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724896374833,0.27617056,59056.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724896375334,0.084646,59055.0,59051.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724896376240,0.39951302,59057.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896376445,0.39951302,59057.0,59052.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724896376744,0.49492,59063.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724896376745,0.17806266,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724896376946,0.04038801,59063.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896377145,0.17806266,59061.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896377642,0.08463,59066.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724896377849,0.08463,59066.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896378150,0.3608,59063.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896378349,0.3608,59056.0,59052.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724896378648,0.19061093,59055.0,59052.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724896378844,0.19061093,59055.0,59052.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1724896379041,0.29,59059.0,59052.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1724896379042,0.19061093,59058.0,59052.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1724896379242,0.29,59059.0,59052.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1724896379443,0.29,59059.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896379637,0.17670352,59058.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896379838,0.084647,59054.0,59052.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1724896380041,0.084647,59054.0,59052.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724896380449,0.084647,59054.0,59052.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724896380450,0.09,59053.0,59052.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724896380851,0.174648,59053.0,59052.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724896381044,0.08465,59052.0,59048.0,0.14165417]
["bitfinex-derivatives","BTCF0:USTF0",1724896383249,0.084651,59051.0,59048.0,0.14165417]
["bitfinex-derivatives","BTCF0:USTF0",1724896384447,0.084653,59050.0,59048.0,0.14365417]
["bitfinex-derivatives","BTCF0:USTF0",1724896385045,0.084653,59050.0,59048.0,0.14265417]
["bitfinex-derivatives","BTCF0:USTF0",1724896385251,0.084653,59050.0,59048.0,0.14365417]
["bitfinex-derivatives","BTCF0:USTF0",1724896385849,0.09,59056.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724896386043,0.445443,59057.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724896386243,0.445443,59057.0,59048.0,0.14365417]
["bitfinex-derivatives","BTCF0:USTF0",1724896386448,0.18434877,59056.0,59048.0,0.14365417]
["bitfinex-derivatives","BTCF0:USTF0",1724896386643,0.18434877,59056.0,59048.0,0.14265417]
["bitfinex-derivatives","BTCF0:USTF0",1724896386845,0.3618,59057.0,59048.0,0.14365417]
["bitfinex-derivatives","BTCF0:USTF0",1724896387149,0.03079107,59059.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896387451,0.084634,59063.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724896387642,0.084634,59063.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896387643,0.084627,59068.0,59060.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1724896387954,0.084638,59060.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724896388651,0.27861149,59059.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724896389046,0.08464,59059.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724896389240,0.19397149,59058.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724896389447,0.084642,59057.0,59048.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724896389748,0.084649,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896390247,0.53827685,59056.0,59048.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1724896390248,0.3608,59056.0,59048.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1724896390454,0.084651,59051.0,59048.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1724896390942,0.084653,59050.0,59048.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1724896391848,0.084654,59049.0,59048.0,0.36205417]
["bitfinex-derivatives","BTCF0:USTF0",1724896392349,0.084654,59049.0,59048.0,0.36305417]
["bitfinex-derivatives","BTCF0:USTF0",1724896393854,0.084654,59049.0,59048.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724896394050,0.084654,59049.0,59048.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1724896394254,0.084654,59049.0,59048.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724896394449,0.085654,59049.0,59048.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1724896394653,0.446454,59049.0,59048.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1724896396552,0.63686536,59049.0,59048.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1724896397651,0.66794773,59049.0,59048.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1724896401257,0.66794773,59049.0,59039.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724896401258,0.084667,59040.0,59039.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724896401452,0.3608,59041.0,59039.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724896401756,0.03304238,59049.0,59039.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1724896401965,0.03304238,59049.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724896401966,0.03208237,59049.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724896402366,0.03108237,59049.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724896402664,0.36105417,59054.0,59042.0,0.08491717]
["bitfinex-derivatives","BTCF0:USTF0",1724896402665,0.084659,59046.0,59042.0,0.08491717]
["bitfinex-derivatives","BTCF0:USTF0",1724896404068,0.084659,59046.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724896404369,0.447454,59049.0,59046.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724896404871,0.445454,59049.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724896405263,0.3608,59049.0,59042.0,0.08691717]
["bitfinex-derivatives","BTCF0:USTF0",1724896405462,0.084657,59047.0,59042.0,0.08691717]
["bitfinex-derivatives","BTCF0:USTF0",1724896405862,0.084657,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896407359,0.084657,59047.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724896407672,0.002,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896407871,0.002,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724896408063,0.002,59047.0,59046.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1724896409259,0.002,59047.0,59046.0,0.531116]
["bitfinex-derivatives","BTCF0:USTF0",1724896409664,0.002,59047.0,59046.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1724896410867,0.002,59047.0,59046.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1724896411776,0.03283128,59047.0,59046.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1724896412071,0.002,59047.0,59046.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1724896412268,0.002,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896413361,0.27013827,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896414472,0.086657,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896415170,0.002,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896421481,0.086657,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896421983,0.27282615,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896425381,0.35108528,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896425786,0.08025913,59047.0,59046.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1724896427285,0.002,59047.0,59046.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1724896432585,0.002,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896432891,0.086657,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896433094,0.2667083,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896433592,0.3513653,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896435789,0.7121653,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896435996,0.72487568,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896437492,0.084662,59043.0,59042.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724896437691,0.084671,59037.0,59031.0,0.20728417]
["bitfinex-derivatives","BTCF0:USTF0",1724896437885,0.084671,59037.0,59032.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724896437886,0.445471,59037.0,59032.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724896440487,0.084671,59037.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896441897,0.088671,59037.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896443498,0.11915759,59037.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896445201,0.11915759,59037.0,59032.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724896445397,0.03448659,59037.0,59032.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724896445598,0.084676,59034.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896445898,0.084677,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896446799,0.084677,59033.0,59032.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1724896447793,0.17788417,59034.0,59032.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1724896447995,0.084677,59033.0,59032.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1724896448704,0.09320817,59034.0,59032.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1724896449104,0.03048659,59037.0,59032.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1724896449298,0.01296455,59040.0,59032.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1724896449299,0.00854395,59040.0,59032.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1724896449814,0.084671,59037.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724896451009,0.084671,59037.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724896451202,0.085671,59037.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724896451402,0.003,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896453007,0.004,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896453604,0.001,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896453796,0.004,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896454399,0.003,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896454604,0.004,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896456902,0.001,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896457107,0.084667,59041.0,59039.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724896457308,0.084667,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896457509,0.09330047,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896458709,0.09430047,59041.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896458907,0.09430047,59041.0,59040.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724896458908,0.00963347,59041.0,59040.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724896459909,0.00963347,59041.0,59040.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1724896461312,0.0402442,59041.0,59040.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1724896463919,0.1249092,59041.0,59040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896464121,0.2449092,59041.0,59040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896468125,0.2449092,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896468524,0.3295742,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896468723,0.3295742,59041.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724896468724,1.82315737,59041.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724896469024,1.82315737,59041.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724896469025,0.12,59038.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724896469239,0.21,59038.0,59036.0,0.204671]
["bitfinex-derivatives","BTCF0:USTF0",1724896469429,0.09,59038.0,59036.0,0.204671]
["bitfinex-derivatives","BTCF0:USTF0",1724896469741,0.12,59040.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724896470041,0.0402442,59041.0,59039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724896470442,0.18656779,59040.0,59039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724896470842,0.18656779,59040.0,59039.0,0.565467]
["bitfinex-derivatives","BTCF0:USTF0",1724896471545,0.18656779,59040.0,59039.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724896472142,0.001,59040.0,59039.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724896472338,0.003,59040.0,59039.0,0.567467]
["bitfinex-derivatives","BTCF0:USTF0",1724896473141,0.123,59040.0,59039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896473952,0.207667,59040.0,59039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896477545,0.39677957,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896478141,0.48677957,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896478337,0.55407957,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896478946,0.63874657,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896479544,0.084668,59039.0,59029.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724896479751,0.12,59030.0,59029.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724896480152,0.565481,59030.0,59029.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724896480450,0.565481,59030.0,59023.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724896480451,0.084689,59025.0,59023.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724896480647,0.12,59024.0,59023.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724896480846,0.084691,59023.0,59022.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724896481352,0.081691,59023.0,59022.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724896481553,0.071691,59023.0,59022.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724896482057,0.00025417,59028.0,59022.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724896482352,0.00025417,59028.0,59027.0,0.35251978]
["bitfinex-derivatives","BTCF0:USTF0",1724896482752,0.03020808,59028.0,59027.0,0.35251978]
["bitfinex-derivatives","BTCF0:USTF0",1724896482949,0.00025417,59028.0,59027.0,0.35251978]
["bitfinex-derivatives","BTCF0:USTF0",1724896483147,0.00025417,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896483340,0.00025417,59028.0,59025.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724896484350,0.00025417,59028.0,59027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724896484951,0.36205417,59028.0,59025.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724896486855,0.36105417,59028.0,59027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724896487055,0.36105417,59028.0,59027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724896487642,0.36205417,59028.0,59025.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724896487952,0.084685,59027.0,59025.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724896488254,0.079685,59027.0,59025.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724896488449,0.075685,59027.0,59025.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724896488856,0.075685,59027.0,59025.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724896490246,0.076685,59027.0,59025.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724896490449,0.077685,59027.0,59025.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724896492957,0.084687,59026.0,59025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724896493356,0.27384958,59026.0,59025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724896494060,0.070689,59025.0,59022.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724896494260,0.070689,59025.0,59022.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1724896494560,0.19249285,59024.0,59022.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1724896494950,0.27136527,59025.0,59022.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1724896495155,0.27236527,59025.0,59022.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1724896495362,0.09400035,59025.0,59022.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1724896495562,0.17836492,59024.0,59022.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1724896496759,0.17836492,59024.0,59022.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1724896497068,0.17936492,59024.0,59022.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724896497561,0.17936492,59024.0,59022.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1724896497765,0.18036492,59024.0,59022.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1724896501873,0.084691,59023.0,59022.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1724896502060,0.204691,59023.0,59022.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1724896502864,0.204691,59023.0,59022.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1724896503070,0.21414353,59023.0,59022.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1724896503372,0.21514353,59023.0,59022.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1724896503577,0.206691,59023.0,59022.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1724896503876,0.002,59023.0,59022.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1724896506072,0.122,59023.0,59022.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1724896508379,0.002,59023.0,59022.0,1.263962]
["bitfinex-derivatives","BTCF0:USTF0",1724896508572,0.00852101,59032.0,59023.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724896508879,0.204665,59041.0,59031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724896509086,0.21309616,59041.0,59039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724896509378,0.18007968,59040.0,59039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724896509776,0.26474668,59040.0,59036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724896509976,0.26474668,59040.0,59034.0,0.08492917]
["bitfinex-derivatives","BTCF0:USTF0",1724896511073,0.26474668,59040.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896511675,0.27374668,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896511871,0.27774668,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896512378,0.26874668,59040.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896512677,0.27474668,59040.0,59036.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724896512879,0.01,59040.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724896513080,0.012,59040.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724896513380,0.015,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896514677,0.017,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896514877,0.017,59040.0,59037.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724896514878,0.015,59040.0,59037.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724896515279,0.017,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896515573,0.01,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896515778,0.019,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896516873,0.019,59040.0,59039.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724896517379,0.019,59040.0,59039.0,0.447468]
["bitfinex-derivatives","BTCF0:USTF0",1724896517771,0.019,59040.0,59039.0,0.955588]
["bitfinex-derivatives","BTCF0:USTF0",1724896519374,0.03062072,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724896519576,0.00025417,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724896519782,0.08491417,59045.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724896520778,0.11581642,59045.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724896520978,0.03115642,59045.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724896521688,0.03615642,59045.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724896522281,0.04115642,59045.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724896525179,0.03615642,59045.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724896525385,0.03215642,59045.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724896532083,0.03215642,59045.0,59044.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1724896532684,0.11041865,59045.0,59044.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1724896533085,0.03215642,59045.0,59044.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1724896533285,0.11041865,59045.0,59044.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1724896539590,0.03215642,59045.0,59044.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1724896540993,0.03215642,59045.0,59044.0,0.650122]
["bitfinex-derivatives","BTCF0:USTF0",1724896542402,0.03215642,59045.0,59044.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1724896547898,0.03215642,59045.0,59044.0,0.781722]
["bitfinex-derivatives","BTCF0:USTF0",1724896555917,0.03215642,59045.0,59044.0,0.420922]
["bitfinex-derivatives","BTCF0:USTF0",1724896556116,0.03215642,59045.0,59044.0,0.781722]
["bitfinex-derivatives","BTCF0:USTF0",1724896557613,0.3608,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724896557817,0.3608,59058.0,59057.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1724896558815,0.084637,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724896559019,0.084637,59061.0,59060.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1724896560318,0.097637,59061.0,59060.0,0.205638]
["bitfinex-derivatives","BTCF0:USTF0",1724896560817,0.111637,59061.0,59060.0,0.206638]
["bitfinex-derivatives","BTCF0:USTF0",1724896561623,0.14263318,59061.0,59060.0,0.206638]
["bitfinex-derivatives","BTCF0:USTF0",1724896561920,0.26063318,59061.0,59060.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1724896562819,0.25763318,59061.0,59060.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1724896563017,0.59749017,59183.0,59060.0,1.59076]
["bitfinex-derivatives","BTCF0:USTF0",1724896563018,0.36168,59076.0,59060.0,1.59076]
["bitfinex-derivatives","BTCF0:USTF0",1724896563219,0.36168,59076.0,59075.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1724896563220,0.3608,59076.0,59075.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1724896563419,0.43902684,59076.0,59075.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1724896564230,0.45002684,59076.0,59075.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1724896564417,0.08922684,59076.0,59075.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1724896564726,0.08922684,59076.0,59075.0,0.565417]
["bitfinex-derivatives","BTCF0:USTF0",1724896564914,0.12043954,59076.0,59075.0,0.565417]
["bitfinex-derivatives","BTCF0:USTF0",1724896565313,0.12243954,59076.0,59075.0,0.566417]
["bitfinex-derivatives","BTCF0:USTF0",1724896565814,0.0332127,59076.0,59075.0,0.566417]
["bitfinex-derivatives","BTCF0:USTF0",1724896566113,0.0422127,59076.0,59075.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1724896567216,0.0782144,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724896567425,0.00832761,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724896567623,0.19454795,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724896567813,0.19454795,59082.0,59075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896567814,0.10870608,59084.0,59081.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1724896568017,0.03049168,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724896568220,0.3608,59089.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896568421,0.00088,59095.0,59088.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724896568627,0.153681,59100.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724896568824,0.07819145,59099.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724896569125,0.25905414,59098.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724896569328,0.18086269,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724896569527,0.07819045,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724896569830,0.07819045,59098.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896570033,0.07819045,59097.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896570324,0.07765037,59100.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896570528,0.07765037,59100.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724896570529,0.0158,59099.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724896570733,0.0158,59099.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896571032,0.100383,59099.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896571529,0.084584,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896571731,1.13836487,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896571934,1.13836487,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896571935,1.73836487,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896573037,0.084587,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896573433,0.7757981,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896573830,0.6912111,59096.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724896574024,0.1835711,59096.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724896574430,0.17957894,59097.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724896574624,0.084586,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896575024,0.77180494,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896575635,0.77180494,59096.0,59095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896575834,0.77180494,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896576130,0.86180494,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896576329,0.35416494,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896576835,0.084591,59093.0,59088.0,0.43992214]
["bitfinex-derivatives","BTCF0:USTF0",1724896577033,0.084591,59093.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724896578235,0.084592,59092.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724896578436,0.07819045,59091.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724896578633,0.07819045,59090.0,59088.0,0.35632514]
["bitfinex-derivatives","BTCF0:USTF0",1724896578837,0.07819045,59089.0,59088.0,0.35632514]
["bitfinex-derivatives","BTCF0:USTF0",1724896580629,0.08019045,59089.0,59088.0,0.35632514]
["bitfinex-derivatives","BTCF0:USTF0",1724896580832,0.08019045,59089.0,59088.0,0.44192314]
["bitfinex-derivatives","BTCF0:USTF0",1724896581333,0.08219045,59089.0,59088.0,0.44192314]
["bitfinex-derivatives","BTCF0:USTF0",1724896582133,0.16678645,59089.0,59088.0,0.35732514]
["bitfinex-derivatives","BTCF0:USTF0",1724896582333,0.16678645,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896583836,0.17528029,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896584744,0.3898117,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896585437,0.31162125,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896587239,0.39621725,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896587442,0.084612,59079.0,59074.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724896587631,0.084612,59079.0,59075.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1724896588437,0.084612,59079.0,59075.0,0.283116]
["bitfinex-derivatives","BTCF0:USTF0",1724896588643,0.085612,59079.0,59075.0,0.283116]
["bitfinex-derivatives","BTCF0:USTF0",1724896588950,0.001,59079.0,59075.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1724896589147,0.001,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724896589447,0.001,59079.0,59078.0,0.374612]
["bitfinex-derivatives","BTCF0:USTF0",1724896589744,0.084601,59086.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724896589938,0.084601,59086.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896590941,0.084601,59086.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724896592153,0.086601,59086.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724896593042,0.089601,59086.0,59083.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724896593446,0.089601,59086.0,59083.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1724896594246,0.089601,59086.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724896594646,0.089601,59086.0,59085.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1724896595451,0.088601,59086.0,59085.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1724896595945,0.004,59086.0,59085.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1724896596147,0.004,59086.0,59085.0,0.288602]
["bitfinex-derivatives","BTCF0:USTF0",1724896597147,0.004,59086.0,59085.0,0.289602]
["bitfinex-derivatives","BTCF0:USTF0",1724896609656,0.004,59086.0,59085.0,0.650402]
["bitfinex-derivatives","BTCF0:USTF0",1724896609957,0.088601,59086.0,59085.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1724896610144,0.088601,59086.0,59085.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724896611948,0.004,59086.0,59085.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724896612154,0.004,59086.0,59085.0,0.154902]
["bitfinex-derivatives","BTCF0:USTF0",1724896613954,0.08221711,59086.0,59085.0,0.154902]
["bitfinex-derivatives","BTCF0:USTF0",1724896614958,0.004,59086.0,59085.0,0.154902]
["bitfinex-derivatives","BTCF0:USTF0",1724896616168,0.088601,59086.0,59085.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724896616357,0.088601,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896617258,1.196321,59086.0,59071.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724896617460,0.445417,59075.0,59071.0,0.08487495]
["bitfinex-derivatives","BTCF0:USTF0",1724896618259,0.445417,59075.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724896619061,0.19473275,59074.0,59071.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724896619361,0.084621,59072.0,59071.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724896620656,0.086621,59072.0,59071.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724896620859,0.090621,59072.0,59071.0,0.00225395]
["bitfinex-derivatives","BTCF0:USTF0",1724896630466,0.006,59072.0,59071.0,0.08687595]
["bitfinex-derivatives","BTCF0:USTF0",1724896630669,0.006,59072.0,59071.0,0.44767595]
["bitfinex-derivatives","BTCF0:USTF0",1724896633065,0.004,59072.0,59071.0,0.44667595]
["bitfinex-derivatives","BTCF0:USTF0",1724896633279,0.007,59072.0,59071.0,0.44667595]
["bitfinex-derivatives","BTCF0:USTF0",1724896633579,0.004,59072.0,59071.0,0.44567595]
["bitfinex-derivatives","BTCF0:USTF0",1724896633869,0.002,59072.0,59071.0,0.44567595]
["bitfinex-derivatives","BTCF0:USTF0",1724896634376,0.001,59072.0,59071.0,0.44567595]
["bitfinex-derivatives","BTCF0:USTF0",1724896634571,0.003,59072.0,59071.0,0.44567595]
["bitfinex-derivatives","BTCF0:USTF0",1724896636478,0.001,59072.0,59071.0,0.44567595]
["bitfinex-derivatives","BTCF0:USTF0",1724896636670,0.002,59072.0,59071.0,0.44567595]
["bitfinex-derivatives","BTCF0:USTF0",1724896637371,0.001,59072.0,59071.0,0.44567595]
["bitfinex-derivatives","BTCF0:USTF0",1724896637767,0.00025321,59078.0,59073.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1724896637973,0.0280459,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896638173,0.00025321,59078.0,59077.0,0.445414]
["bitfinex-derivatives","BTCF0:USTF0",1724896639872,0.02933223,59078.0,59077.0,0.445414]
["bitfinex-derivatives","BTCF0:USTF0",1724896640179,0.03233223,59078.0,59077.0,0.446414]
["bitfinex-derivatives","BTCF0:USTF0",1724896640781,0.03433223,59078.0,59077.0,0.447414]
["bitfinex-derivatives","BTCF0:USTF0",1724896643482,0.03433223,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896643670,0.03433223,59078.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896643671,1.68788918,59078.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896643981,0.084632,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896644388,0.084634,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896644885,0.084634,59063.0,59062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724896645074,0.084634,59063.0,59062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724896645769,0.084634,59063.0,59062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724896646387,0.084634,59063.0,59062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724896646684,0.084634,59063.0,59062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724896647388,0.11348759,59063.0,59062.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724896647584,0.02885359,59063.0,59062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724896647880,0.084629,59067.0,59062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724896648187,0.27980312,59066.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896648484,0.08463,59066.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896649083,0.084631,59065.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896649979,0.084631,59065.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896650186,0.084631,59065.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896655990,0.02915815,59068.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896656187,0.217626,59069.0,59062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896656188,0.217626,59069.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896656586,0.18057327,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896658087,0.18357327,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896658879,0.18357327,59068.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724896659091,0.18357327,59068.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896659291,0.18757327,59068.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896659986,0.084628,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896661492,0.087628,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896661889,0.27793908,59067.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724896662198,0.3608,59065.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724896662498,0.084635,59062.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724896662883,0.084637,59061.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896663087,0.084637,59061.0,59059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724896663492,0.084638,59060.0,59059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724896663693,0.084638,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896664307,0.084638,59060.0,59059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724896664597,0.084638,59060.0,59059.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724896665895,0.084638,59060.0,59059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724896666091,0.084638,59060.0,59059.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724896668196,0.02899826,59060.0,59059.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724896668387,0.3608,59065.0,59059.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724896668593,0.084634,59063.0,59059.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724896669794,0.084634,59063.0,59059.0,0.453439]
["bitfinex-derivatives","BTCF0:USTF0",1724896670293,0.084636,59062.0,59059.0,0.453439]
["bitfinex-derivatives","BTCF0:USTF0",1724896672189,0.084636,59062.0,59059.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1724896672396,0.084636,59062.0,59059.0,0.453439]
["bitfinex-derivatives","BTCF0:USTF0",1724896673497,0.084636,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896674103,0.084636,59062.0,59060.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724896675406,0.084636,59062.0,59060.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1724896675704,0.084636,59062.0,59060.0,0.451438]
["bitfinex-derivatives","BTCF0:USTF0",1724896677101,0.084636,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724896678494,0.084636,59062.0,59061.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1724896678798,0.02885593,59065.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724896679003,0.00025395,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724896679400,0.02807428,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724896679596,0.00025395,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724896679799,0.00025395,59066.0,59065.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1724896680399,0.00325395,59066.0,59065.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1724896680798,0.00325395,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724896681603,0.00525395,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724896683097,0.08988395,59066.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724896683305,0.08988395,59066.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724896683802,0.11819552,59066.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724896684507,0.07823367,59070.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724896685013,0.084629,59067.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724896685507,0.07823367,59066.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724896685706,0.07823367,59065.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724896685906,0.07823367,59064.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724896686100,0.07823367,59066.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724896686301,0.07823367,59065.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724896686601,0.07823367,59064.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724896686811,0.07823367,59065.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724896687116,0.07823367,59064.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724896687401,0.07823367,59063.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724896687800,0.07823367,59065.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724896688002,0.204634,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896688412,0.204634,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896688609,0.28286767,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896688908,0.204634,59063.0,59062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896689302,0.28286767,59063.0,59062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896689509,0.204634,59063.0,59062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896693309,0.2328732,59063.0,59062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896698707,0.31110687,59063.0,59062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724896699921,0.31110687,59063.0,59057.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724896699922,0.169282,59058.0,59057.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724896700110,0.12,59046.0,59045.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1724896700315,0.12,59046.0,59045.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724896700809,0.12,59046.0,59045.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1724896701012,0.204656,59048.0,59045.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1724896701809,0.198656,59048.0,59045.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1724896702220,0.192656,59048.0,59045.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1724896702422,0.192656,59048.0,59045.0,0.65186]
["bitfinex-derivatives","BTCF0:USTF0",1724896702828,0.192656,59048.0,59045.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1724896703014,0.192656,59048.0,59045.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1724896703922,0.192656,59048.0,59045.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1724896704119,0.12,59046.0,59045.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1724896705326,0.121,59046.0,59045.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1724896705821,0.121,59046.0,59045.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1724896706030,0.121,59046.0,59045.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1724896706230,0.205658,59046.0,59045.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1724896707922,0.205658,59046.0,59045.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724896708123,0.121,59046.0,59045.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1724896708716,0.121,59046.0,59045.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1724896709830,0.001,59046.0,59045.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1724896710930,0.121,59046.0,59045.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1724896711724,0.205658,59046.0,59045.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1724896713229,0.084665,59041.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896713431,0.084665,59041.0,59030.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724896713432,0.12,59032.0,59030.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724896713725,0.3608,59036.0,59030.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724896713726,0.12,59031.0,59030.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724896714124,0.3608,59036.0,59030.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724896714125,0.29,59032.0,59030.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724896714932,0.374679,59032.0,59030.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724896715332,0.374679,59032.0,59031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724896715732,0.29,59032.0,59031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724896716631,0.001,59032.0,59030.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724896716841,0.001,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724896718133,0.0308385,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724896718335,0.00025395,59037.0,59035.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724896718528,0.00025395,59037.0,59036.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1724896719228,0.00025395,59037.0,59036.0,0.214772]
["bitfinex-derivatives","BTCF0:USTF0",1724896720027,0.00525395,59037.0,59036.0,0.214772]
["bitfinex-derivatives","BTCF0:USTF0",1724896721130,0.01025395,59037.0,59036.0,0.214772]
["bitfinex-derivatives","BTCF0:USTF0",1724896721531,0.01125395,59037.0,59036.0,0.215772]
["bitfinex-derivatives","BTCF0:USTF0",1724896729738,0.01125395,59037.0,59036.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724896730035,1.84415743,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896730336,1.85687125,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896731534,1.25687125,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896732631,1.34687125,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896733343,0.084685,59027.0,59026.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724896734334,0.084687,59026.0,59025.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724896734642,0.27002519,59026.0,59025.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724896735340,0.26502519,59026.0,59025.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724896735841,0.26602519,59026.0,59025.0,0.00625395]
["bitfinex-derivatives","BTCF0:USTF0",1724896736042,0.19233819,59026.0,59025.0,0.00625395]
["bitfinex-derivatives","BTCF0:USTF0",1724896736240,0.03136941,59026.0,59025.0,0.00625395]
["bitfinex-derivatives","BTCF0:USTF0",1724896736441,0.03136941,59026.0,59025.0,0.07285395]
["bitfinex-derivatives","BTCF0:USTF0",1724896736641,0.03236941,59026.0,59025.0,0.07885395]
["bitfinex-derivatives","BTCF0:USTF0",1724896738544,0.03236941,59026.0,59025.0,0.16354195]
["bitfinex-derivatives","BTCF0:USTF0",1724896745652,0.26896049,59035.0,59025.0,0.07885395]
["bitfinex-derivatives","BTCF0:USTF0",1724896745851,0.26896049,59035.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896745852,0.35363449,59035.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896746052,0.19360747,59034.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896746439,0.08468,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896746947,0.28056683,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896747852,0.28056683,59031.0,59030.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1724896748048,0.40056683,59031.0,59030.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1724896748241,0.40056683,59031.0,59030.0,0.446481]
["bitfinex-derivatives","BTCF0:USTF0",1724896748445,0.40056683,59031.0,59030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896751953,0.57056683,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896754959,0.084683,59029.0,59026.0,0.515487]
["bitfinex-derivatives","BTCF0:USTF0",1724896755346,0.18572411,59028.0,59026.0,0.515487]
["bitfinex-derivatives","BTCF0:USTF0",1724896756761,0.18572411,59028.0,59026.0,0.520487]
["bitfinex-derivatives","BTCF0:USTF0",1724896756963,0.18572411,59028.0,59026.0,0.525487]
["bitfinex-derivatives","BTCF0:USTF0",1724896757361,0.18572411,59028.0,59026.0,0.520487]
["bitfinex-derivatives","BTCF0:USTF0",1724896757550,0.18672411,59028.0,59026.0,0.660387]
["bitfinex-derivatives","BTCF0:USTF0",1724896757755,0.18672411,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724896759670,0.18572411,59028.0,59027.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1724896759965,0.18235719,59030.0,59027.0,0.453485]
["bitfinex-derivatives","BTCF0:USTF0",1724896761063,0.18235719,59030.0,59027.0,0.449485]
["bitfinex-derivatives","BTCF0:USTF0",1724896761365,0.18235719,59030.0,59027.0,0.453485]
["bitfinex-derivatives","BTCF0:USTF0",1724896761568,0.18235719,59030.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724896762458,0.18235719,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896763065,0.21270507,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896764164,0.21270507,59030.0,59029.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724896764370,0.21270507,59030.0,59029.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1724896766665,0.03034788,59030.0,59029.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1724896766862,0.00025395,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724896768173,0.03672011,59037.0,59036.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724896768871,0.04372011,59037.0,59036.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724896772075,0.16372011,59037.0,59036.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724896772267,0.04372011,59037.0,59036.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724896772665,0.04372011,59037.0,59036.0,0.217172]
["bitfinex-derivatives","BTCF0:USTF0",1724896775275,0.07277323,59042.0,59036.0,1.24066]
["bitfinex-derivatives","BTCF0:USTF0",1724896775472,0.12,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724896775669,0.12,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724896776582,0.15018357,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724896777166,0.16418357,59050.0,59049.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1724896777672,0.17418357,59050.0,59049.0,0.447454]
["bitfinex-derivatives","BTCF0:USTF0",1724896777879,0.05418357,59050.0,59049.0,0.447454]
["bitfinex-derivatives","BTCF0:USTF0",1724896778470,0.05418357,59050.0,59049.0,0.509354]
["bitfinex-derivatives","BTCF0:USTF0",1724896779172,0.16718357,59050.0,59049.0,0.509354]
["bitfinex-derivatives","BTCF0:USTF0",1724896779870,0.15918357,59050.0,59049.0,0.509354]
["bitfinex-derivatives","BTCF0:USTF0",1724896782074,0.03918357,59050.0,59049.0,0.509354]
["bitfinex-derivatives","BTCF0:USTF0",1724896782672,0.15508809,59055.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724896783180,0.18524878,59055.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724896784075,0.19324878,59055.0,59053.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724896785578,0.19324878,59055.0,59053.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724896785579,0.20024878,59055.0,59053.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724896789883,0.28489378,59055.0,59053.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724896790476,0.084647,59054.0,59053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896790684,0.19316822,59054.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896790883,0.084655,59049.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896791083,0.09,59048.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896791282,0.174656,59048.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896791682,0.084647,59054.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896791896,0.07825171,59053.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896792090,0.16825171,59052.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896792281,0.084655,59048.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896792477,0.18511078,59052.0,59046.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1724896792682,0.07825171,59052.0,59046.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1724896792985,0.26657117,59052.0,59046.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1724896793180,0.07825171,59051.0,59046.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1724896793387,0.07825171,59050.0,59046.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1724896793583,0.084653,59050.0,59046.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1724896793785,0.07825171,59049.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896793984,0.08225171,59048.0,59046.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724896794178,0.08225171,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724896794179,0.004,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724896794390,0.08224924,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724896795577,0.07824924,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724896795980,0.004,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724896796382,0.005,59051.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724896796585,0.08465,59052.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896796788,0.08465,59052.0,59050.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724896796989,0.26123084,59052.0,59050.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724896797192,0.08465,59052.0,59050.0,0.509152]
["bitfinex-derivatives","BTCF0:USTF0",1724896797592,0.17658084,59051.0,59050.0,0.148352]
["bitfinex-derivatives","BTCF0:USTF0",1724896798090,0.17658084,59051.0,59050.0,0.149352]
["bitfinex-derivatives","BTCF0:USTF0",1724896798392,0.17658084,59051.0,59050.0,0.510152]
["bitfinex-derivatives","BTCF0:USTF0",1724896798893,0.17658084,59051.0,59050.0,0.511152]
["bitfinex-derivatives","BTCF0:USTF0",1724896799494,0.18458084,59051.0,59050.0,0.511152]
["bitfinex-derivatives","BTCF0:USTF0",1724896799791,0.19258084,59051.0,59050.0,0.511152]
["bitfinex-derivatives","BTCF0:USTF0",1724896801392,0.016,59051.0,59050.0,0.511152]
["bitfinex-derivatives","BTCF0:USTF0",1724896801588,0.016,59051.0,59050.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1724896802084,0.136,59051.0,59050.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1724896802285,0.136,59051.0,59050.0,0.511152]
["bitfinex-derivatives","BTCF0:USTF0",1724896803291,0.136,59051.0,59050.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724896803489,0.136,59051.0,59050.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1724896807300,0.016,59051.0,59050.0,0.511152]
["bitfinex-derivatives","BTCF0:USTF0",1724896809100,0.136,59051.0,59050.0,0.511152]
["bitfinex-derivatives","BTCF0:USTF0",1724896810300,0.136,59051.0,59050.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1724896810797,0.136,59051.0,59050.0,0.511152]
["bitfinex-derivatives","BTCF0:USTF0",1724896810998,0.21424924,59051.0,59050.0,0.511152]
["bitfinex-derivatives","BTCF0:USTF0",1724896812291,0.21424924,59051.0,59050.0,0.150352]
["bitfinex-derivatives","BTCF0:USTF0",1724896815199,0.21424924,59051.0,59050.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724896819011,0.136,59051.0,59050.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724896819906,0.016,59051.0,59050.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724896824204,0.100651,59051.0,59050.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724896824404,0.100651,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724896824707,0.084666,59041.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724896824909,0.12,59039.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724896825301,0.204668,59039.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896825616,0.12,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896826116,0.116,59036.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724896826301,0.116,59036.0,59032.0,0.565478]
["bitfinex-derivatives","BTCF0:USTF0",1724896826712,0.116,59036.0,59032.0,0.576478]
["bitfinex-derivatives","BTCF0:USTF0",1724896827108,0.111,59036.0,59032.0,0.565478]
["bitfinex-derivatives","BTCF0:USTF0",1724896827805,0.00025395,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724896828001,0.00025395,59041.0,59040.0,0.204667]
["bitfinex-derivatives","BTCF0:USTF0",1724896828912,0.03139288,59041.0,59040.0,0.204667]
["bitfinex-derivatives","BTCF0:USTF0",1724896830008,0.03139288,59041.0,59040.0,0.565467]
["bitfinex-derivatives","BTCF0:USTF0",1724896830304,0.04139288,59041.0,59040.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1724896830509,0.05039288,59041.0,59040.0,0.567467]
["bitfinex-derivatives","BTCF0:USTF0",1724896830710,0.04039288,59041.0,59040.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724896830911,0.04339288,59041.0,59040.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724896831110,0.03439288,59041.0,59040.0,0.565467]
["bitfinex-derivatives","BTCF0:USTF0",1724896831315,0.03639288,59041.0,59040.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724896831515,0.03639288,59041.0,59040.0,0.565467]
["bitfinex-derivatives","BTCF0:USTF0",1724896831920,0.03639288,59041.0,59040.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724896832217,0.15639288,59041.0,59040.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724896832406,0.24105788,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896837721,0.24105788,59041.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724896837915,0.24105788,59041.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896839614,0.23805788,59041.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896839817,0.24005788,59041.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896840527,0.23805788,59041.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896841232,0.23905788,59041.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896842825,0.23905788,59041.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724896843017,0.23905788,59041.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896843922,0.23805788,59041.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896844924,0.23905788,59041.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896845331,0.23905788,59041.0,59039.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724896845628,0.03439288,59041.0,59039.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724896845826,0.03439288,59041.0,59040.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724896846229,0.11264212,59041.0,59040.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724896846920,0.11364212,59041.0,59040.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724896847422,0.11464212,59041.0,59040.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724896847818,0.11464212,59041.0,59040.0,0.271967]
["bitfinex-derivatives","BTCF0:USTF0",1724896848019,0.00525395,59041.0,59040.0,1.464754]
["bitfinex-derivatives","BTCF0:USTF0",1724896848325,0.00525395,59041.0,59040.0,1.380087]
["bitfinex-derivatives","BTCF0:USTF0",1724896849227,0.00525395,59041.0,59040.0,0.780087]
["bitfinex-derivatives","BTCF0:USTF0",1724896849433,0.00525395,59041.0,59040.0,0.271967]
["bitfinex-derivatives","BTCF0:USTF0",1724896853228,0.00325395,59041.0,59040.0,0.276967]
["bitfinex-derivatives","BTCF0:USTF0",1724896854027,0.00525395,59041.0,59040.0,0.271967]
["bitfinex-derivatives","BTCF0:USTF0",1724896855133,0.00525395,59041.0,59040.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1724896856635,0.08991895,59041.0,59040.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1724896860926,0.00525395,59041.0,59040.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1724896865629,0.12525395,59041.0,59040.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1724896865833,0.12525395,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724896869240,0.084669,59039.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724896869452,0.12,59035.0,59031.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1724896869745,0.28024795,59034.0,59031.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1724896870445,0.28024795,59034.0,59031.0,0.216178]
["bitfinex-derivatives","BTCF0:USTF0",1724896870446,0.19557195,59034.0,59031.0,0.216178]
["bitfinex-derivatives","BTCF0:USTF0",1724896870740,0.19557195,59034.0,59032.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724896871145,0.19557195,59034.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896871329,0.19757195,59034.0,59032.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724896871534,0.19757195,59034.0,59032.0,0.458478]
["bitfinex-derivatives","BTCF0:USTF0",1724896872442,0.19757195,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724896872642,0.22740878,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724896873836,0.22740878,59034.0,59033.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1724896873837,0.22640878,59034.0,59033.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1724896874134,0.22540878,59034.0,59033.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1724896874439,0.22640878,59034.0,59033.0,0.095677]
["bitfinex-derivatives","BTCF0:USTF0",1724896876143,0.03083683,59034.0,59033.0,0.095677]
["bitfinex-derivatives","BTCF0:USTF0",1724896878733,0.03083683,59034.0,59033.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724896879043,0.001,59034.0,59033.0,0.688554]
["bitfinex-derivatives","BTCF0:USTF0",1724896880651,0.001,59034.0,59033.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724896883342,0.001,59034.0,59033.0,0.688554]
["bitfinex-derivatives","BTCF0:USTF0",1724896884048,0.001,59034.0,59033.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724896884941,0.001,59034.0,59033.0,0.688554]
["bitfinex-derivatives","BTCF0:USTF0",1724896885140,0.001,59034.0,59033.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724896885643,0.001,59034.0,59033.0,0.095677]
["bitfinex-derivatives","BTCF0:USTF0",1724896887449,0.085675,59034.0,59033.0,0.095677]
["bitfinex-derivatives","BTCF0:USTF0",1724896889356,0.56633323,59034.0,59033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724896889846,1.12933323,59034.0,59033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724896890055,1.1420435,59034.0,59033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724896893243,0.6338435,59034.0,59033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724896893553,1.04465823,59034.0,59022.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1724896893745,0.01271027,59033.0,59022.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1724896893939,0.084685,59028.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724896894455,0.084686,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724896895540,0.19175684,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724896895752,0.19175684,59026.0,59025.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724896896157,0.19175684,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896896460,0.19175684,59026.0,59025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724896896647,0.05113378,59026.0,59025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724896896844,0.05113378,59026.0,59022.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1724896896845,0.071691,59024.0,59022.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1724896897057,0.058691,59024.0,59022.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1724896898149,0.045691,59024.0,59022.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1724896898855,0.047691,59024.0,59022.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1724896899949,0.12,59023.0,59022.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1724896900255,0.30497203,59023.0,59013.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1724896900453,0.12,59014.0,59013.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1724896901555,0.00844258,59018.0,59013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724896901556,0.12,59016.0,59013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724896901756,0.002,59023.0,59013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724896902054,0.001,59023.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724896902352,0.15018273,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724896902560,0.03018273,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724896902757,0.12025395,59029.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724896903054,0.12,59026.0,59025.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724896903558,0.001,59023.0,59021.0,0.28764718]
["bitfinex-derivatives","BTCF0:USTF0",1724896903758,0.12,59022.0,59021.0,0.28764718]
["bitfinex-derivatives","BTCF0:USTF0",1724896904063,0.001,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724896904560,0.094687,59026.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724896904762,0.094687,59026.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896905059,0.094687,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724896905060,0.01,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724896905257,0.11485112,59029.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724896905657,0.009,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724896906159,0.17886393,59028.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724896906352,0.011,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724896907249,0.17886393,59028.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724896907449,0.023,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724896908054,0.011,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724896908261,0.023,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724896908854,0.01271704,59033.0,59027.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724896909157,0.19301436,59030.0,59027.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724896909363,0.19301436,59030.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896909564,0.12864237,59033.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724896909861,0.19301436,59029.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724896910057,0.19301436,59031.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724896910252,0.14164237,59033.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724896910448,0.1806439,59030.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724896910653,0.1806439,59030.0,59028.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724896910849,0.15564237,59033.0,59028.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724896911055,0.14292533,59033.0,59028.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724896911266,0.18509775,59030.0,59028.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724896911566,0.084679,59032.0,59028.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724896911761,0.18509775,59029.0,59028.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724896911970,0.18509775,59029.0,59028.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724896912263,0.084679,59032.0,59028.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724896912667,0.1933267,59030.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724896912858,0.1933267,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896912859,0.023,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896913257,0.21052796,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896913565,0.18752796,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896913952,0.18752796,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896914163,0.095679,59032.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896914364,0.014,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896914870,0.1924641,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724896915566,0.1924641,59030.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896915760,0.2044641,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896915961,0.1904641,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896916165,0.26876006,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896916760,0.26776006,59030.0,59028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896916959,0.07829596,59029.0,59028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896917161,0.07829596,59029.0,59028.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1724896917367,0.013,59030.0,59029.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724896917659,0.025,59030.0,59029.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1724896918678,0.10329596,59030.0,59029.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1724896918861,0.013,59030.0,59029.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724896919065,0.07829596,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724896920160,0.09029596,59031.0,59030.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724896920767,0.10229596,59031.0,59030.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724896921377,0.67226007,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724896921571,0.084681,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896921884,0.37097584,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896922075,0.87921584,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896922470,0.87921584,59030.0,59029.0,0.36015329]
["bitfinex-derivatives","BTCF0:USTF0",1724896922471,1.47921584,59030.0,59029.0,0.36015329]
["bitfinex-derivatives","BTCF0:USTF0",1724896922973,1.49021584,59030.0,59029.0,0.36115329]
["bitfinex-derivatives","BTCF0:USTF0",1724896923181,1.50221584,59030.0,59029.0,0.36115329]
["bitfinex-derivatives","BTCF0:USTF0",1724896923681,1.50221584,59030.0,59021.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724896923877,0.29,59023.0,59021.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724896924079,0.16298796,59022.0,59021.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724896924378,0.27555982,59022.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896924580,0.28827459,59022.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896924773,0.27555982,59022.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896924976,0.3608,59019.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896925177,0.00845038,59019.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896925478,0.31860204,59018.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896925677,0.32714311,59018.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896925871,0.14114107,59018.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896926074,0.18600204,59017.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896928484,0.32060204,59017.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896929287,0.18800204,59017.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896929492,0.19200204,59017.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896930486,0.374702,59016.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896930888,0.084703,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896931295,0.084703,59015.0,59011.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724896931296,0.084707,59012.0,59011.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724896931501,0.084707,59012.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896931689,0.29,59006.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896931884,0.29,59006.0,58997.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724896932089,0.18942531,59005.0,58997.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724896932285,0.084723,59001.0,58997.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724896932594,0.1326,59002.0,58997.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724896932797,0.084725,59000.0,58997.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724896932989,0.1326,59002.0,58997.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724896932990,0.084726,58999.0,58997.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724896933186,0.084727,58998.0,58997.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724896933496,0.28125407,58998.0,58997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724896933694,0.01271789,58998.0,58997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724896933891,0.001,59001.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724896934195,0.001,59001.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896934396,0.03046979,59005.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896934598,0.08597118,59006.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896934599,0.001,59001.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896935389,0.001,59001.0,59000.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1724896935794,0.0311109,59006.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724896935992,0.0311109,59006.0,59004.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724896936590,0.0311109,59006.0,59005.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724896936995,0.0321109,59006.0,59005.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724896937690,0.0311109,59006.0,59005.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724896938692,0.0321109,59006.0,59005.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724896939092,0.0311109,59006.0,59005.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724896939293,0.0311109,59006.0,59005.0,0.450517]
["bitfinex-derivatives","BTCF0:USTF0",1724896941290,0.0311109,59006.0,59005.0,1.050517]
["bitfinex-derivatives","BTCF0:USTF0",1724896941597,0.084704,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724896941792,0.084704,59014.0,59013.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724896942001,0.084704,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896942300,0.084697,59019.0,59009.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724896942499,0.00025418,59017.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724896942804,0.084706,59013.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724896945397,0.085706,59013.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724896945893,0.085706,59013.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724896945894,0.087706,59013.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724896946094,0.084709,59011.0,59006.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1724896947006,0.08471,59010.0,59006.0,0.08796918]
["bitfinex-derivatives","BTCF0:USTF0",1724896947300,0.084712,59009.0,59006.0,0.00325418]
["bitfinex-derivatives","BTCF0:USTF0",1724896948395,0.084712,59009.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724896948602,0.084712,59009.0,59006.0,0.00325418]
["bitfinex-derivatives","BTCF0:USTF0",1724896949107,0.085712,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896949709,0.087712,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896950102,0.090712,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896950803,0.093712,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896951000,0.12402066,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896951800,0.03930866,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724896952109,0.03930866,59009.0,59008.0,0.953913]
["bitfinex-derivatives","BTCF0:USTF0",1724896953306,0.03930866,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724896957102,0.03930866,59009.0,59008.0,0.806313]
["bitfinex-derivatives","BTCF0:USTF0",1724896958898,0.03930866,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724896959407,0.03930866,59009.0,59008.0,0.806313]
["bitfinex-derivatives","BTCF0:USTF0",1724896960512,0.01180076,59009.0,59008.0,0.891026]
["bitfinex-derivatives","BTCF0:USTF0",1724896960709,0.00025418,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724896960910,0.00025418,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724896961504,0.03027567,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724896961704,0.00025418,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724896961904,0.01325418,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724896962315,0.02625418,59017.0,59016.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1724896963815,0.05725543,59017.0,59016.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1724896964912,0.05725543,59017.0,59016.0,0.581001]
["bitfinex-derivatives","BTCF0:USTF0",1724896967017,0.02625418,59017.0,59016.0,1.858723]
["bitfinex-derivatives","BTCF0:USTF0",1724896968310,1.8e-07,59017.0,59016.0,1.858723]
["bitfinex-derivatives","BTCF0:USTF0",1724896969613,0.01100018,59017.0,59016.0,1.858723]
["bitfinex-derivatives","BTCF0:USTF0",1724896969915,0.014,59017.0,59016.0,1.857723]
["bitfinex-derivatives","BTCF0:USTF0",1724896970308,0.014,59017.0,59016.0,1.88793453]
["bitfinex-derivatives","BTCF0:USTF0",1724896971112,0.014,59017.0,59016.0,1.173022]
["bitfinex-derivatives","BTCF0:USTF0",1724896971311,0.014,59017.0,59016.0,1.773022]
["bitfinex-derivatives","BTCF0:USTF0",1724896971714,0.008,59017.0,59016.0,1.774022]
["bitfinex-derivatives","BTCF0:USTF0",1724896972015,0.008,59017.0,59016.0,1.174022]
["bitfinex-derivatives","BTCF0:USTF0",1724896972517,0.003,59017.0,59016.0,1.779022]
["bitfinex-derivatives","BTCF0:USTF0",1724896973517,0.00025418,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724896973716,0.00025418,59022.0,59021.0,0.820188]
["bitfinex-derivatives","BTCF0:USTF0",1724896974021,0.00025418,59022.0,59021.0,1.928468]
["bitfinex-derivatives","BTCF0:USTF0",1724896974714,0.00025418,59022.0,59021.0,1.934468]
["bitfinex-derivatives","BTCF0:USTF0",1724896975519,0.00025418,59022.0,59021.0,1.936468]
["bitfinex-derivatives","BTCF0:USTF0",1724896977014,0.00025418,59022.0,59021.0,1.934468]
["bitfinex-derivatives","BTCF0:USTF0",1724896977722,0.00025418,59022.0,59021.0,1.932468]
["bitfinex-derivatives","BTCF0:USTF0",1724896978017,0.00025418,59022.0,59021.0,1.930468]
["bitfinex-derivatives","BTCF0:USTF0",1724896978411,0.00025418,59022.0,59021.0,1.929468]
["bitfinex-derivatives","BTCF0:USTF0",1724896982114,0.00025418,59022.0,59021.0,1.639468]
["bitfinex-derivatives","BTCF0:USTF0",1724896982313,0.00025418,59022.0,59021.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1724896984014,0.00025418,59022.0,59021.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724896984015,0.00325418,59022.0,59021.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724896984921,0.00825418,59022.0,59021.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1724896990226,0.00825418,59022.0,59021.0,0.531188]
["bitfinex-derivatives","BTCF0:USTF0",1724896990524,0.00825418,59022.0,59021.0,2.014162]
["bitfinex-derivatives","BTCF0:USTF0",1724896992532,0.00825418,59022.0,59021.0,2.04401925]
["bitfinex-derivatives","BTCF0:USTF0",1724896994835,1.8e-07,59022.0,59021.0,2.04401925]
["bitfinex-derivatives","BTCF0:USTF0",1724896995022,0.07830318,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724896995230,0.07830318,59041.0,59040.0,0.806267]
["bitfinex-derivatives","BTCF0:USTF0",1724896995727,0.1081309,59041.0,59040.0,0.806267]
["bitfinex-derivatives","BTCF0:USTF0",1724896996833,0.1081309,59041.0,59040.0,0.807267]
["bitfinex-derivatives","BTCF0:USTF0",1724896996834,0.1211309,59041.0,59040.0,0.807267]
["bitfinex-derivatives","BTCF0:USTF0",1724896997533,0.1121309,59041.0,59040.0,0.807267]
["bitfinex-derivatives","BTCF0:USTF0",1724896998118,0.1121309,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896998119,0.1967959,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724896999238,0.1967959,59041.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724896999838,0.1927959,59041.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897000140,0.11949272,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897001334,0.12249272,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897001834,0.084668,59039.0,59030.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724897002039,0.084677,59034.0,59030.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724897002234,0.084677,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897003933,0.085677,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897004640,0.084678,59032.0,59030.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724897004839,0.0678,59031.0,59030.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724897006135,0.0678,59031.0,59028.0,0.44573718]
["bitfinex-derivatives","BTCF0:USTF0",1724897006339,0.15248,59031.0,59028.0,0.44573718]
["bitfinex-derivatives","BTCF0:USTF0",1724897006731,0.16248,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897007140,0.16348,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897007534,0.16348,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897008037,0.084681,59030.0,59028.0,0.44773718]
["bitfinex-derivatives","BTCF0:USTF0",1724897008237,0.084681,59030.0,59028.0,0.44673718]
["bitfinex-derivatives","BTCF0:USTF0",1724897009741,0.084681,59030.0,59028.0,0.08493718]
["bitfinex-derivatives","BTCF0:USTF0",1724897009933,0.084681,59030.0,59028.0,0.44573718]
["bitfinex-derivatives","BTCF0:USTF0",1724897010135,0.085681,59030.0,59028.0,0.08593718]
["bitfinex-derivatives","BTCF0:USTF0",1724897010335,0.085681,59030.0,59028.0,0.44673718]
["bitfinex-derivatives","BTCF0:USTF0",1724897010534,0.093681,59030.0,59028.0,0.44773718]
["bitfinex-derivatives","BTCF0:USTF0",1724897011137,0.093681,59030.0,59028.0,0.08693718]
["bitfinex-derivatives","BTCF0:USTF0",1724897011445,0.093681,59030.0,59028.0,0.44773718]
["bitfinex-derivatives","BTCF0:USTF0",1724897011737,0.093681,59030.0,59028.0,0.08693718]
["bitfinex-derivatives","BTCF0:USTF0",1724897011945,0.093681,59030.0,59028.0,0.44773718]
["bitfinex-derivatives","BTCF0:USTF0",1724897012144,0.084682,59029.0,59028.0,0.44773718]
["bitfinex-derivatives","BTCF0:USTF0",1724897012341,0.24766718,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897012539,0.084691,59023.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724897012740,0.07830318,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724897012937,0.084687,59026.0,59023.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724897013137,0.07830318,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724897013351,0.07830318,59026.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724897013649,0.07830318,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897013650,0.07828592,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897013847,0.07828592,59026.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724897014145,0.084686,59027.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724897014542,0.003,59026.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724897015045,0.004,59026.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724897016045,0.001,59026.0,59025.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1724897016747,0.12071013,59027.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724897016748,0.11771013,59027.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724897016945,0.006,59026.0,59025.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1724897017352,0.009,59026.0,59025.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1724897017944,0.006,59026.0,59025.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1724897019054,0.12371013,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724897019541,0.03902413,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724897019955,0.01878625,59031.0,59025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897020146,0.08468,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897021350,0.08668,59031.0,59030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897022157,0.16496592,59031.0,59030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897022639,0.17296592,59031.0,59030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897023847,0.17296592,59031.0,59030.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1724897024052,0.29296592,59031.0,59030.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1724897028552,0.08828592,59031.0,59030.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1724897029048,0.01,59031.0,59030.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1724897030055,0.01,59031.0,59030.0,0.567481]
["bitfinex-derivatives","BTCF0:USTF0",1724897030250,0.01,59031.0,59030.0,0.206681]
["bitfinex-derivatives","BTCF0:USTF0",1724897030447,0.01,59031.0,59030.0,0.567481]
["bitfinex-derivatives","BTCF0:USTF0",1724897034256,0.01,59031.0,59030.0,0.928281]
["bitfinex-derivatives","BTCF0:USTF0",1724897034457,0.01,59031.0,59030.0,0.206681]
["bitfinex-derivatives","BTCF0:USTF0",1724897034662,0.01,59031.0,59030.0,0.928281]
["bitfinex-derivatives","BTCF0:USTF0",1724897036554,0.01,59031.0,59030.0,1.012962]
["bitfinex-derivatives","BTCF0:USTF0",1724897036759,0.01,59031.0,59030.0,1.605843]
["bitfinex-derivatives","BTCF0:USTF0",1724897040065,0.01,59031.0,59030.0,1.634183]
["bitfinex-derivatives","BTCF0:USTF0",1724897040560,1e-06,59031.0,59030.0,2.234183]
["bitfinex-derivatives","BTCF0:USTF0",1724897045071,1e-06,59031.0,59030.0,1.549502]
["bitfinex-derivatives","BTCF0:USTF0",1724897047368,1e-06,59031.0,59030.0,1.041302]
["bitfinex-derivatives","BTCF0:USTF0",1724897047562,0.03057999,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724897047863,0.03057999,59036.0,59035.0,0.565474]
["bitfinex-derivatives","BTCF0:USTF0",1724897048663,0.10886591,59036.0,59035.0,0.565474]
["bitfinex-derivatives","BTCF0:USTF0",1724897049262,0.10986591,59036.0,59035.0,0.565474]
["bitfinex-derivatives","BTCF0:USTF0",1724897050667,0.10886591,59036.0,59035.0,0.565474]
["bitfinex-derivatives","BTCF0:USTF0",1724897052370,0.03057999,59036.0,59035.0,0.565474]
["bitfinex-derivatives","BTCF0:USTF0",1724897055278,0.23525199,59036.0,59035.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724897055975,0.11525199,59036.0,59035.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724897057579,0.11525199,59036.0,59035.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1724897057973,0.11525199,59036.0,59035.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724897058376,0.11525199,59036.0,59035.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1724897058874,0.11525199,59036.0,59035.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724897060581,0.03057999,59036.0,59035.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724897066888,0.10886591,59036.0,59035.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724897067381,0.03057999,59036.0,59035.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724897070875,0.23525199,59036.0,59035.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1724897071884,0.23525199,59036.0,59035.0,0.475814]
["bitfinex-derivatives","BTCF0:USTF0",1724897076889,0.03057999,59036.0,59035.0,0.475814]
["bitfinex-derivatives","BTCF0:USTF0",1724897083696,0.03057999,59036.0,59035.0,0.474814]
["bitfinex-derivatives","BTCF0:USTF0",1724897083992,0.03057999,59036.0,59035.0,0.473814]
["bitfinex-derivatives","BTCF0:USTF0",1724897085089,0.05715655,59041.0,59035.0,0.473814]
["bitfinex-derivatives","BTCF0:USTF0",1724897085388,0.12,59043.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897085589,0.204662,59043.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897086489,0.204662,59043.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897086797,0.204662,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724897087492,0.204662,59043.0,59042.0,0.113004]
["bitfinex-derivatives","BTCF0:USTF0",1724897087693,0.204662,59043.0,59042.0,0.473804]
["bitfinex-derivatives","BTCF0:USTF0",1724897088483,0.23490266,59043.0,59042.0,0.473804]
["bitfinex-derivatives","BTCF0:USTF0",1724897089191,0.23490266,59043.0,59042.0,0.474804]
["bitfinex-derivatives","BTCF0:USTF0",1724897089786,0.23490266,59043.0,59042.0,0.475804]
["bitfinex-derivatives","BTCF0:USTF0",1724897090495,0.15024066,59043.0,59042.0,0.475804]
["bitfinex-derivatives","BTCF0:USTF0",1724897095987,0.23490266,59043.0,59042.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1724897096190,0.23490266,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897096395,0.03024066,59043.0,59042.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724897096696,0.084658,59046.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724897097492,0.24994075,59046.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724897097906,0.36994075,59046.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724897098103,0.03048255,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724897098295,0.03048255,59047.0,59046.0,0.149558]
["bitfinex-derivatives","BTCF0:USTF0",1724897099701,0.1957653,59047.0,59046.0,0.149558]
["bitfinex-derivatives","BTCF0:USTF0",1724897099904,0.10874441,59047.0,59046.0,0.150558]
["bitfinex-derivatives","BTCF0:USTF0",1724897100106,0.10874441,59047.0,59046.0,0.151558]
["bitfinex-derivatives","BTCF0:USTF0",1724897100306,0.03048255,59047.0,59046.0,0.151558]
["bitfinex-derivatives","BTCF0:USTF0",1724897100508,0.07826186,59055.0,59046.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1724897100705,0.17809735,59079.0,59046.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1724897100706,0.598207,59068.0,59055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724897101008,0.26435719,59066.0,59062.0,0.565435]
["bitfinex-derivatives","BTCF0:USTF0",1724897101211,0.07824218,59065.0,59062.0,0.565435]
["bitfinex-derivatives","BTCF0:USTF0",1724897101400,0.07824218,59064.0,59062.0,0.565435]
["bitfinex-derivatives","BTCF0:USTF0",1724897101704,0.07824218,59063.0,59062.0,0.565435]
["bitfinex-derivatives","BTCF0:USTF0",1724897103614,0.07824218,59063.0,59062.0,0.566435]
["bitfinex-derivatives","BTCF0:USTF0",1724897104107,0.07824218,59063.0,59062.0,0.567435]
["bitfinex-derivatives","BTCF0:USTF0",1724897104499,0.12,59064.0,59062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897104704,0.084634,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897105906,0.084634,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897106112,0.084634,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897113916,0.24989707,59063.0,59062.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724897116017,0.16287618,59063.0,59062.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724897119416,0.07824218,59063.0,59062.0,0.12180001]
["bitfinex-derivatives","BTCF0:USTF0",1724897119622,0.07824218,59063.0,59062.0,0.56723501]
["bitfinex-derivatives","BTCF0:USTF0",1724897121025,0.11762826,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724897121026,0.03060737,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724897121222,0.08487877,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724897121522,0.08487877,59069.0,59068.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724897122420,0.00025277,59069.0,59068.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724897122629,0.03015847,59069.0,59068.0,0.530054]
["bitfinex-derivatives","BTCF0:USTF0",1724897122815,0.00025277,59069.0,59068.0,0.530054]
["bitfinex-derivatives","BTCF0:USTF0",1724897123518,0.00025277,59069.0,59068.0,0.531054]
["bitfinex-derivatives","BTCF0:USTF0",1724897123821,0.00025277,59069.0,59068.0,0.532054]
["bitfinex-derivatives","BTCF0:USTF0",1724897124411,0.03050872,59069.0,59068.0,0.532054]
["bitfinex-derivatives","BTCF0:USTF0",1724897130420,0.03050872,59069.0,59068.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1724897131129,0.03050872,59069.0,59068.0,0.512327]
["bitfinex-derivatives","BTCF0:USTF0",1724897136320,0.09126875,59079.0,59068.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1724897136519,0.084616,59076.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724897138724,0.084616,59076.0,59075.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724897139422,0.084616,59076.0,59075.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1724897140024,0.00836369,59077.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897140324,0.084613,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724897141825,0.084613,59078.0,59077.0,0.204614]
["bitfinex-derivatives","BTCF0:USTF0",1724897142033,0.084613,59078.0,59077.0,0.205614]
["bitfinex-derivatives","BTCF0:USTF0",1724897143734,0.084613,59078.0,59077.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724897143930,0.204613,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897144127,1.157826,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897144323,1.17053022,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897144633,0.21731722,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897144827,0.204613,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897145137,0.084613,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897146426,0.204613,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897150034,0.204613,59078.0,59076.0,0.25084301]
["bitfinex-derivatives","BTCF0:USTF0",1724897150035,0.084614,59077.0,59076.0,0.25084301]
["bitfinex-derivatives","BTCF0:USTF0",1724897150234,0.16283091,59077.0,59076.0,0.25084301]
["bitfinex-derivatives","BTCF0:USTF0",1724897151734,0.16283091,59077.0,59076.0,0.25284301]
["bitfinex-derivatives","BTCF0:USTF0",1724897151933,0.24980182,59077.0,59076.0,0.25284301]
["bitfinex-derivatives","BTCF0:USTF0",1724897153445,0.28043324,59077.0,59076.0,0.25284301]
["bitfinex-derivatives","BTCF0:USTF0",1724897156944,0.19346233,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897157937,0.11524542,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897159134,0.084622,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724897159335,0.613,59071.0,59059.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724897159641,0.12,59062.0,59059.0,0.148539]
["bitfinex-derivatives","BTCF0:USTF0",1724897159829,0.204635,59062.0,59059.0,0.268539]
["bitfinex-derivatives","BTCF0:USTF0",1724897160029,0.084638,59060.0,59059.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724897160337,0.204638,59060.0,59059.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724897160538,0.084638,59060.0,59059.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724897161141,0.001,59060.0,59059.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724897161441,0.001,59060.0,59059.0,0.148539]
["bitfinex-derivatives","BTCF0:USTF0",1724897162034,0.001,59060.0,59059.0,0.741138]
["bitfinex-derivatives","BTCF0:USTF0",1724897162344,0.03098036,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724897162643,0.03098036,59065.0,59064.0,0.565432]
["bitfinex-derivatives","BTCF0:USTF0",1724897163237,0.03098036,59065.0,59064.0,1.757984]
["bitfinex-derivatives","BTCF0:USTF0",1724897163440,0.08461,59080.0,59064.0,1.673352]
["bitfinex-derivatives","BTCF0:USTF0",1724897163641,0.08461,59080.0,59077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724897163833,0.23462481,59080.0,59078.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1724897164146,0.11462481,59080.0,59078.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1724897164945,0.11462481,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724897165437,0.03001481,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724897165646,0.13216,59082.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724897165841,0.13216,59082.0,59079.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724897166736,0.16274515,59082.0,59079.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1724897166938,0.16274515,59082.0,59079.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724897167238,0.16274515,59082.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897167943,0.16274515,59082.0,59079.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724897168141,0.16274515,59082.0,59079.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1724897168847,0.16274515,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724897169239,0.16274515,59082.0,59080.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724897169641,0.16374515,59082.0,59080.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1724897170439,0.03158515,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724897171354,0.03158515,59082.0,59081.0,0.374608]
["bitfinex-derivatives","BTCF0:USTF0",1724897172449,0.03158515,59082.0,59081.0,0.375608]
["bitfinex-derivatives","BTCF0:USTF0",1724897173147,0.03058515,59082.0,59081.0,0.375608]
["bitfinex-derivatives","BTCF0:USTF0",1724897173357,0.001,59082.0,59081.0,0.376608]
["bitfinex-derivatives","BTCF0:USTF0",1724897176851,0.084592,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724897178448,0.084592,59093.0,59092.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1724897178849,0.48528329,59096.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897179050,0.48440329,59096.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897179949,0.12360329,59096.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897180152,0.07820013,59095.0,59094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897180858,0.07820013,59095.0,59094.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724897181257,0.16278813,59095.0,59094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897181444,0.16278813,59095.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724897181445,0.084591,59093.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724897181647,0.07820013,59092.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724897181949,0.07820013,59091.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724897183043,0.07820013,59091.0,59090.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724897184052,0.07820013,59091.0,59090.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724897188253,0.084593,59092.0,59090.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724897188658,0.03901629,59096.0,59090.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724897188855,0.1694,59098.0,59090.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724897189259,0.17909525,59097.0,59090.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724897189462,0.17909525,59097.0,59090.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724897189760,0.084593,59092.0,59090.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724897189967,0.084594,59091.0,59090.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724897190169,0.084594,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897190659,0.084594,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897190866,0.084598,59088.0,59087.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724897191963,0.084598,59088.0,59087.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724897192466,0.084598,59088.0,59087.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724897193563,0.084598,59088.0,59087.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1724897193760,0.084598,59088.0,59087.0,0.08685296]
["bitfinex-derivatives","BTCF0:USTF0",1724897194664,0.17802756,59098.0,59087.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1724897194977,0.17802756,59098.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724897194978,0.08459,59094.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724897195162,0.08459,59094.0,59093.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724897195467,0.08459,59094.0,59093.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724897195671,0.34056679,59098.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897195672,0.07820013,59097.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897195861,0.07820013,59096.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897196365,0.16278713,59096.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897196561,0.084587,59096.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897196861,0.16278713,59096.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897197060,0.084587,59096.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897197260,0.07820013,59095.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897197871,0.07820013,59095.0,59094.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1724897198567,0.07820013,59095.0,59094.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724897198774,0.07820013,59095.0,59094.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1724897199364,0.11379676,59098.0,59094.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1724897199565,0.07819476,59097.0,59094.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1724897199774,0.16278176,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897200370,0.00858354,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724897200566,0.03041923,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724897201071,0.03041923,59098.0,59097.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1724897202168,0.03041923,59098.0,59097.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1724897203163,0.03041923,59098.0,59097.0,0.447385]
["bitfinex-derivatives","BTCF0:USTF0",1724897205665,0.03041923,59098.0,59097.0,1.124195]
["bitfinex-derivatives","BTCF0:USTF0",1724897205870,0.00840384,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724897206071,0.084561,59114.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897206274,0.09317648,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897206868,0.09317648,59114.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724897207178,0.02976924,59114.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724897207375,0.00863072,59122.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724897207576,0.446228,59123.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724897207776,0.4753001,59123.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724897208181,0.48374457,59123.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724897209278,0.48374457,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724897209279,0.39919657,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724897210373,0.03839657,59123.0,59121.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724897210577,0.3608,59130.0,59121.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724897210787,0.084545,59126.0,59121.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1724897210986,0.09319195,59126.0,59121.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1724897211284,0.19143765,59125.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724897211491,0.37349584,59135.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897211783,0.19143765,59134.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897212171,0.084535,59133.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897213386,0.084536,59132.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897213887,0.084537,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897214280,0.084537,59131.0,59129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897216480,0.084538,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897216990,0.084538,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897217188,0.174538,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897218390,0.61590851,59130.0,59118.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724897218693,0.084548,59124.0,59115.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724897218900,0.16510851,59123.0,59115.0,0.27308906]
["bitfinex-derivatives","BTCF0:USTF0",1724897219087,0.16510851,59122.0,59112.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724897219286,0.16510851,59121.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897219488,0.16510851,59120.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897219696,0.16510851,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724897220393,0.16510851,59119.0,59118.0,0.143755]
["bitfinex-derivatives","BTCF0:USTF0",1724897220895,0.19545027,59119.0,59118.0,0.143755]
["bitfinex-derivatives","BTCF0:USTF0",1724897221196,0.19545027,59119.0,59118.0,0.494555]
["bitfinex-derivatives","BTCF0:USTF0",1724897221698,0.19645027,59119.0,59118.0,0.494555]
["bitfinex-derivatives","BTCF0:USTF0",1724897222083,0.19645027,59119.0,59118.0,0.508085]
["bitfinex-derivatives","BTCF0:USTF0",1724897222691,0.19645027,59119.0,59118.0,0.568685]
["bitfinex-derivatives","BTCF0:USTF0",1724897223101,0.19645027,59119.0,59118.0,0.278685]
["bitfinex-derivatives","BTCF0:USTF0",1724897224695,0.19645027,59119.0,59118.0,0.14963113]
["bitfinex-derivatives","BTCF0:USTF0",1724897224899,0.19645027,59119.0,59118.0,0.23418613]
["bitfinex-derivatives","BTCF0:USTF0",1724897225486,0.03134176,59119.0,59118.0,0.23418613]
["bitfinex-derivatives","BTCF0:USTF0",1724897225691,0.20044976,59119.0,59118.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1724897225889,0.11589576,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897228697,0.03134176,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724897230808,0.03134176,59119.0,59118.0,0.376555]
["bitfinex-derivatives","BTCF0:USTF0",1724897234400,0.03134176,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724897234998,0.11589576,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724897239707,0.11589576,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897240006,0.65533162,59119.0,59101.0,0.84519162]
["bitfinex-derivatives","BTCF0:USTF0",1724897240214,0.3608,59107.0,59102.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724897240397,0.3608,59107.0,59105.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724897240603,0.07819476,59106.0,59105.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724897243111,0.08119476,59106.0,59105.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724897244608,0.25268051,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897245015,0.25033876,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897245207,0.25033876,59106.0,59093.0,0.54242]
["bitfinex-derivatives","BTCF0:USTF0",1724897245208,0.16576676,59106.0,59097.0,0.145185]
["bitfinex-derivatives","BTCF0:USTF0",1724897245408,0.16510851,59105.0,59097.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1724897245608,0.07819476,59104.0,59097.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1724897245809,0.07819476,59103.0,59097.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1724897246108,0.43899476,59102.0,59097.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1724897246307,0.07819476,59101.0,59097.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1724897246509,0.07819476,59101.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724897246510,0.16277376,59101.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724897246809,0.16277376,59101.0,59098.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1724897247511,0.084579,59101.0,59098.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1724897248112,0.085579,59101.0,59098.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1724897249018,0.088579,59101.0,59098.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1724897249413,0.088579,59101.0,59098.0,0.458914]
["bitfinex-derivatives","BTCF0:USTF0",1724897249614,0.004,59101.0,59100.0,0.08483473]
["bitfinex-derivatives","BTCF0:USTF0",1724897252722,0.03398786,59101.0,59100.0,0.08483473]
["bitfinex-derivatives","BTCF0:USTF0",1724897252922,0.004,59101.0,59100.0,0.08483473]
["bitfinex-derivatives","BTCF0:USTF0",1724897253220,0.004,59101.0,59100.0,0.37483473]
["bitfinex-derivatives","BTCF0:USTF0",1724897253524,0.004,59101.0,59100.0,0.45941573]
["bitfinex-derivatives","BTCF0:USTF0",1724897255522,0.08219476,59101.0,59100.0,0.45941573]
["bitfinex-derivatives","BTCF0:USTF0",1724897256618,0.11324411,59101.0,59100.0,0.45941573]
["bitfinex-derivatives","BTCF0:USTF0",1724897258414,0.03504935,59101.0,59100.0,0.45941573]
["bitfinex-derivatives","BTCF0:USTF0",1724897260223,0.03404935,59101.0,59100.0,0.46441573]
["bitfinex-derivatives","BTCF0:USTF0",1724897260723,0.03404935,59101.0,59100.0,0.45941573]
["bitfinex-derivatives","BTCF0:USTF0",1724897260927,0.03404935,59101.0,59100.0,0.46241573]
["bitfinex-derivatives","BTCF0:USTF0",1724897261128,0.03104935,59101.0,59100.0,0.46641573]
["bitfinex-derivatives","BTCF0:USTF0",1724897261319,0.084568,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724897261519,0.084568,59109.0,59108.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724897262023,0.084568,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724897262418,0.11528748,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724897263216,0.03071948,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724897263525,0.08481873,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724897264728,0.1180206,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724897265727,0.1210206,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724897270630,0.1180206,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724897270830,0.1210206,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724897271624,0.1190206,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724897271831,0.1210206,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724897272031,0.1210206,59111.0,59110.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1724897273132,0.0364556,59111.0,59110.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1724897274238,0.0334556,59111.0,59110.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1724897274435,0.0364556,59111.0,59110.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1724897277347,0.0334556,59111.0,59110.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1724897277645,0.0364556,59111.0,59110.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1724897278338,0.0344556,59111.0,59110.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1724897278540,0.0364556,59111.0,59110.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1724897278936,0.0344556,59111.0,59110.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1724897279129,0.0364556,59111.0,59110.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1724897280644,0.5172556,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724897280844,0.5172556,59111.0,59107.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724897280845,0.084569,59108.0,59107.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724897281145,0.084573,59106.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724897281348,0.12,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724897281841,0.12,59105.0,59100.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724897281842,0.084578,59103.0,59100.0,0.44563373]
["bitfinex-derivatives","BTCF0:USTF0",1724897282041,0.36168,59105.0,59100.0,0.44563373]
["bitfinex-derivatives","BTCF0:USTF0",1724897282347,0.084579,59101.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897282737,0.084579,59101.0,59100.0,0.01378373]
["bitfinex-derivatives","BTCF0:USTF0",1724897283841,0.084579,59101.0,59100.0,0.01678373]
["bitfinex-derivatives","BTCF0:USTF0",1724897284339,0.084579,59101.0,59100.0,0.00325373]
["bitfinex-derivatives","BTCF0:USTF0",1724897284746,0.087579,59101.0,59100.0,0.00325373]
["bitfinex-derivatives","BTCF0:USTF0",1724897285048,0.087579,59101.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897285241,0.090579,59101.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897285835,0.12104814,59101.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897287634,0.03646914,59101.0,59100.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897287837,0.03646914,59101.0,59100.0,0.08483473]
["bitfinex-derivatives","BTCF0:USTF0",1724897290935,0.03646914,59101.0,59100.0,0.14553473]
["bitfinex-derivatives","BTCF0:USTF0",1724897292147,0.03646914,59101.0,59100.0,0.15906473]
["bitfinex-derivatives","BTCF0:USTF0",1724897292751,0.03646914,59101.0,59100.0,0.24364573]
["bitfinex-derivatives","BTCF0:USTF0",1724897294650,0.03646914,59101.0,59100.0,0.75124573]
["bitfinex-derivatives","BTCF0:USTF0",1724897295652,0.03346914,59101.0,59100.0,0.75124573]
["bitfinex-derivatives","BTCF0:USTF0",1724897295844,0.03346914,59101.0,59100.0,0.75424573]
["bitfinex-derivatives","BTCF0:USTF0",1724897296553,0.03046914,59101.0,59100.0,0.75624573]
["bitfinex-derivatives","BTCF0:USTF0",1724897296754,0.08481873,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724897298053,0.08881873,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724897298456,0.11929219,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724897298849,0.12229219,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724897299251,0.03772719,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724897301659,0.03772719,59111.0,59110.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1724897301848,0.03772719,59111.0,59110.0,0.461132]
["bitfinex-derivatives","BTCF0:USTF0",1724897302056,0.03772719,59111.0,59110.0,0.291132]
["bitfinex-derivatives","BTCF0:USTF0",1724897303158,0.003,59111.0,59110.0,1.398652]
["bitfinex-derivatives","BTCF0:USTF0",1724897303658,1e-06,59111.0,59110.0,1.483218]
["bitfinex-derivatives","BTCF0:USTF0",1724897303863,1e-06,59111.0,59110.0,1.398652]
["bitfinex-derivatives","BTCF0:USTF0",1724897305053,1e-06,59111.0,59110.0,1.580452]
["bitfinex-derivatives","BTCF0:USTF0",1724897306063,1e-06,59111.0,59110.0,1.750452]
["bitfinex-derivatives","BTCF0:USTF0",1724897307251,1e-06,59111.0,59110.0,1.78068467]
["bitfinex-derivatives","BTCF0:USTF0",1724897307858,1e-06,59111.0,59110.0,1.79421467]
["bitfinex-derivatives","BTCF0:USTF0",1724897308562,1e-06,59111.0,59110.0,1.87878067]
["bitfinex-derivatives","BTCF0:USTF0",1724897309352,1e-06,59111.0,59110.0,1.79421467]
["bitfinex-derivatives","BTCF0:USTF0",1724897309551,0.084535,59132.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724897309753,0.16268596,59131.0,59129.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724897309958,0.07814896,59130.0,59129.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724897311662,0.07814896,59130.0,59129.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724897312364,0.084537,59131.0,59129.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724897312562,0.084538,59130.0,59129.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724897312759,0.08124457,59136.0,59129.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724897312956,0.084535,59132.0,59129.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724897315566,0.084535,59132.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724897316857,0.084535,59132.0,59130.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724897317963,0.084535,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724897318165,0.3608,59135.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724897318359,0.084533,59134.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724897318564,0.26751441,59134.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724897319267,0.26751441,59134.0,59132.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724897319774,0.03105387,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724897320068,0.08452,59143.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897320269,0.08452,59143.0,59140.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724897320468,0.08452,59143.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897321774,0.08452,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724897323970,0.08452,59143.0,59142.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724897324276,0.08452,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724897327179,0.17480542,59147.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724897327869,0.084515,59146.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724897328077,0.084515,59146.0,59144.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1724897328468,0.084515,59146.0,59144.0,0.206517]
["bitfinex-derivatives","BTCF0:USTF0",1724897329174,0.204516,59145.0,59144.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1724897330882,0.204516,59145.0,59144.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724897331080,0.084516,59145.0,59144.0,0.206517]
["bitfinex-derivatives","BTCF0:USTF0",1724897331383,0.084516,59145.0,59144.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1724897334588,0.204516,59145.0,59144.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1724897336888,0.084516,59145.0,59144.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1724897339290,0.03109042,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724897339483,0.084508,59151.0,59145.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1724897339681,0.084508,59151.0,59149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724897339987,0.1922697,59150.0,59149.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1724897340489,0.1922697,59150.0,59149.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724897341285,0.1922697,59150.0,59149.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724897341985,0.084508,59151.0,59149.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724897341986,0.084508,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724897343191,0.084508,59151.0,59150.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724897344493,0.084508,59151.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724897345687,0.03045549,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724897345883,0.12,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724897346791,0.204505,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724897346990,0.204505,59153.0,59152.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724897348097,0.204505,59153.0,59152.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724897349297,0.28263152,59153.0,59152.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724897350199,0.28263152,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897350397,1.58154024,59153.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897350598,0.12,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724897350903,0.19812652,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724897351596,0.19812652,59144.0,59143.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1724897352691,0.19812652,59144.0,59143.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724897353000,0.12,59144.0,59143.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724897353696,0.121,59144.0,59143.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724897353893,0.121,59144.0,59143.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1724897354090,0.121,59144.0,59143.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724897354091,0.123,59144.0,59143.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724897354301,0.207518,59144.0,59143.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724897355097,0.207518,59144.0,59143.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724897355595,0.207518,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897355997,0.084526,59138.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724897356298,0.12,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724897357300,0.084542,59127.0,59126.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724897357605,0.3608,59127.0,59123.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724897357803,0.12,59125.0,59123.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724897357994,0.12854085,59125.0,59123.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724897358190,0.00854085,59125.0,59123.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724897358400,0.445342,59127.0,59123.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724897358709,0.59102124,59127.0,59124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724897360908,0.12,59125.0,59123.0,0.143748]
["bitfinex-derivatives","BTCF0:USTF0",1724897361109,0.12857532,59125.0,59123.0,0.143748]
["bitfinex-derivatives","BTCF0:USTF0",1724897361805,0.12857532,59125.0,59123.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1724897361806,0.00857532,59125.0,59123.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1724897362001,0.59298124,59127.0,59123.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1724897362306,0.19296154,59126.0,59123.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1724897362509,0.20121446,59126.0,59123.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1724897363704,0.12,59124.0,59123.0,0.143748]
["bitfinex-derivatives","BTCF0:USTF0",1724897366606,0.12,59124.0,59123.0,0.504548]
["bitfinex-derivatives","BTCF0:USTF0",1724897367007,0.12,59124.0,59123.0,0.143748]
["bitfinex-derivatives","BTCF0:USTF0",1724897374112,0.12,59124.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897375010,0.084548,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897375807,0.084548,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724897376302,0.084548,59123.0,59122.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1724897376503,0.084548,59123.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724897382711,0.12,59124.0,59122.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724897382916,0.12,59124.0,59122.0,0.08680273]
["bitfinex-derivatives","BTCF0:USTF0",1724897383902,0.00825292,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724897384109,0.12825292,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724897384411,0.12,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724897384809,0.12841119,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724897385203,0.13041119,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724897386220,0.13241119,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724897387010,0.16362069,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724897392810,0.1552095,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724897396112,0.1552095,59126.0,59125.0,0.373635]
["bitfinex-derivatives","BTCF0:USTF0",1724897396113,0.004,59126.0,59125.0,0.373635]
["bitfinex-derivatives","BTCF0:USTF0",1724897396307,0.00025373,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724897396513,0.03064728,59133.0,59132.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1724897396719,0.00025373,59133.0,59132.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1724897397617,0.00725373,59133.0,59132.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1724897398123,0.17231338,59133.0,59132.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1724897398418,0.17831338,59133.0,59132.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1724897398920,0.22928854,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897399122,0.3161711,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897399325,0.5090034,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897399623,0.1961711,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897399922,0.27430774,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897400416,0.27730774,59139.0,59138.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724897401121,0.28030774,59139.0,59138.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724897401525,0.20187884,59139.0,59138.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724897401824,0.11499628,59139.0,59138.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724897405014,0.15685964,59139.0,59138.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724897407123,0.15685964,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724897409733,0.24138464,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897410425,0.084533,59134.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724897410628,0.12,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724897411628,0.12,59133.0,59132.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1724897413827,0.12,59133.0,59132.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724897414027,0.15002703,59133.0,59132.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1724897414630,0.15002703,59133.0,59132.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724897414829,0.15002703,59133.0,59132.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1724897415136,0.15102703,59133.0,59132.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1724897415633,0.15102703,59133.0,59132.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1724897415826,0.03102703,59133.0,59132.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1724897417225,0.03002703,59133.0,59132.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1724897417421,0.12,59135.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724897417831,0.12,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724897418028,0.03025852,59135.0,59134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724897418236,0.4818,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897418435,0.4808,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897418929,0.12,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897419928,0.12,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897420133,0.15028874,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897420326,0.03028874,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897420530,0.12,59144.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724897420828,0.12,59144.0,59143.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724897421529,0.01269263,59152.0,59143.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724897421729,0.12,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897422839,0.0305446,59148.0,59147.0,0.711714]
["bitfinex-derivatives","BTCF0:USTF0",1724897423138,0.12,59160.0,59147.0,1.072514]
["bitfinex-derivatives","BTCF0:USTF0",1724897423434,0.445289,59164.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897423632,0.084502,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897424034,0.3608,59164.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897424237,0.084495,59160.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897424437,0.12,59159.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724897426443,0.3608,59164.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724897426740,0.12,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897427646,0.3608,59164.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724897427936,0.12,59161.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897428331,0.12,59161.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897429438,0.12,59161.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897430735,0.12,59161.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897430930,0.12,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897431128,0.12,59161.0,59160.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724897431540,0.12,59161.0,59160.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724897432142,0.12,59161.0,59160.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724897432643,0.12,59161.0,59160.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724897434036,0.204494,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897434245,0.39360361,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897435439,0.47171326,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897436043,0.39360361,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897438048,0.92440361,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897439539,1.52866506,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897439945,1.02158506,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897440149,1.11158506,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897440847,1.02709106,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897442246,0.93709106,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897442548,1.02709106,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897443040,0.93709106,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897443742,1.02158506,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897443937,0.084511,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897444142,0.6508,59149.0,59141.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724897444342,0.6508,59149.0,59138.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724897444343,0.084525,59139.0,59138.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724897444644,0.29,59142.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897444945,0.374529,59136.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897445249,0.374529,59136.0,59129.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724897445250,0.659322,59136.0,59129.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724897445444,0.189946,59135.0,59129.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724897445642,0.080535,59132.0,59130.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724897446346,0.080535,59132.0,59130.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724897446746,0.080535,59132.0,59130.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724897448543,0.080535,59132.0,59130.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724897453257,0.03035521,59135.0,59130.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724897453258,0.084536,59131.0,59130.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724897453454,0.27946925,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724897453848,0.084536,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724897455457,0.084536,59131.0,59130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724897459965,0.084536,59131.0,59130.0,0.00788647]
["bitfinex-derivatives","BTCF0:USTF0",1724897461764,0.084536,59131.0,59130.0,0.00188647]
["bitfinex-derivatives","BTCF0:USTF0",1724897464464,0.216376,59131.0,59130.0,0.00188647]
["bitfinex-derivatives","BTCF0:USTF0",1724897464763,0.084536,59131.0,59130.0,0.00188647]
["bitfinex-derivatives","BTCF0:USTF0",1724897465167,0.084536,59131.0,59130.0,0.36268647]
["bitfinex-derivatives","BTCF0:USTF0",1724897465369,0.001,59133.0,59130.0,0.36268647]
["bitfinex-derivatives","BTCF0:USTF0",1724897465564,0.216372,59134.0,59130.0,0.36268647]
["bitfinex-derivatives","BTCF0:USTF0",1724897465565,0.13184,59134.0,59130.0,0.36268647]
["bitfinex-derivatives","BTCF0:USTF0",1724897465763,0.084536,59132.0,59130.0,0.36268647]
["bitfinex-derivatives","BTCF0:USTF0",1724897465959,0.084536,59132.0,59130.0,0.00188647]
["bitfinex-derivatives","BTCF0:USTF0",1724897466663,0.084536,59132.0,59130.0,0.00888647]
["bitfinex-derivatives","BTCF0:USTF0",1724897466855,0.085536,59132.0,59130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724897468063,0.085536,59132.0,59130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724897468266,0.086536,59132.0,59130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724897470174,0.002,59132.0,59130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724897470473,0.002,59132.0,59131.0,0.591896]
["bitfinex-derivatives","BTCF0:USTF0",1724897471268,0.002,59132.0,59131.0,1.191896]
["bitfinex-derivatives","BTCF0:USTF0",1724897471468,0.002,59132.0,59131.0,0.591896]
["bitfinex-derivatives","BTCF0:USTF0",1724897471663,0.002,59132.0,59131.0,0.597896]
["bitfinex-derivatives","BTCF0:USTF0",1724897472469,0.002,59132.0,59131.0,0.601516]
["bitfinex-derivatives","BTCF0:USTF0",1724897473169,0.002,59132.0,59131.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1724897474869,0.03035521,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724897475070,0.00025373,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897476164,0.00125373,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897477971,0.00225373,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897478978,0.00225373,59139.0,59138.0,0.591806]
["bitfinex-derivatives","BTCF0:USTF0",1724897480079,0.00225373,59139.0,59138.0,0.952606]
["bitfinex-derivatives","BTCF0:USTF0",1724897480967,0.00225373,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897482778,0.03320897,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897482975,0.03320897,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897483478,0.03320897,59139.0,59138.0,0.591806]
["bitfinex-derivatives","BTCF0:USTF0",1724897485068,0.03320897,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897487275,0.03320897,59139.0,59137.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724897487675,0.084526,59138.0,59137.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724897490672,0.03120897,59139.0,59137.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724897492073,0.03120897,59139.0,59137.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1724897492482,0.03120897,59139.0,59137.0,0.143638]
["bitfinex-derivatives","BTCF0:USTF0",1724897494779,0.03120897,59139.0,59137.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1724897495079,0.03120897,59139.0,59137.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1724897495283,0.03120897,59139.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897495284,0.084528,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897495978,0.03120897,59139.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897496180,0.11573497,59139.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897496582,0.11573497,59139.0,59136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897496778,0.11573497,59139.0,59136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897497179,0.11573497,59139.0,59136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897497379,0.11573497,59139.0,59136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897499086,0.11573497,59139.0,59136.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1724897499286,0.03120897,59139.0,59136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897499480,0.03120897,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897500797,0.03220897,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897502280,0.03320897,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724897513797,0.11773397,59139.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897514297,0.11773397,59139.0,59135.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1724897514597,0.459058,59136.0,59135.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1724897514896,0.459058,59136.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897514897,0.084541,59129.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897515093,0.084541,59128.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897515298,0.00937945,59128.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897515499,0.084541,59128.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724897516599,0.085541,59128.0,59127.0,0.01225373]
["bitfinex-derivatives","BTCF0:USTF0",1724897516903,0.086541,59128.0,59127.0,0.02325373]
["bitfinex-derivatives","BTCF0:USTF0",1724897517106,0.002,59128.0,59127.0,0.10779573]
["bitfinex-derivatives","BTCF0:USTF0",1724897518805,0.002,59128.0,59127.0,1.21515573]
["bitfinex-derivatives","BTCF0:USTF0",1724897519199,0.0327918,59128.0,59127.0,1.21515573]
["bitfinex-derivatives","BTCF0:USTF0",1724897519400,0.002,59128.0,59127.0,1.21515573]
["bitfinex-derivatives","BTCF0:USTF0",1724897520398,0.002,59128.0,59127.0,1.29969773]
["bitfinex-derivatives","BTCF0:USTF0",1724897520601,0.00025373,59139.0,59127.0,1.21515573]
["bitfinex-derivatives","BTCF0:USTF0",1724897520802,0.00025373,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897521208,0.00025373,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897522311,0.00125373,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897522510,0.00225373,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897522707,0.03227893,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897522907,0.00225373,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897525699,0.03332058,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724897526903,0.03145685,59139.0,59138.0,1.913406]
["bitfinex-derivatives","BTCF0:USTF0",1724897527509,0.03145685,59139.0,59138.0,1.397932]
["bitfinex-derivatives","BTCF0:USTF0",1724897529414,0.00039,59139.0,59138.0,1.997932]
["bitfinex-derivatives","BTCF0:USTF0",1724897530817,0.00039,59139.0,59138.0,2.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724897531513,0.00039,59139.0,59138.0,1.997932]
["bitfinex-derivatives","BTCF0:USTF0",1724897535509,0.00039,59139.0,59138.0,1.397932]
["bitfinex-derivatives","BTCF0:USTF0",1724897540311,0.00039,59139.0,59138.0,0.890652]
["bitfinex-derivatives","BTCF0:USTF0",1724897540909,0.07851573,59139.0,59138.0,0.890652]
["bitfinex-derivatives","BTCF0:USTF0",1724897541115,7.3e-07,59141.0,59140.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1724897541320,0.08450173,59156.0,59140.0,0.974524]
["bitfinex-derivatives","BTCF0:USTF0",1724897541518,0.084501,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897541817,0.084497,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897542017,0.0575,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724897542320,0.084488,59165.0,59164.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724897542724,0.03965364,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724897543023,0.03001941,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724897543216,0.140079,59171.0,59164.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724897543521,0.140079,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897543721,0.1485551,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897544021,0.03102249,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897544220,0.084468,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724897544712,0.11537782,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724897545219,0.03090982,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724897545422,0.0556,59181.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724897545723,0.00842027,59180.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724897546024,0.01,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724897546517,0.017,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724897546725,0.007,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724897547019,0.01542027,59180.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897547211,0.007,59180.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897547417,1.05711355,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897547619,1.06567339,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897547816,1.58120539,59179.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724897548009,0.3608,59177.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724897548414,0.084479,59171.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724897548614,0.084482,59169.0,59155.0,0.60212755]
["bitfinex-derivatives","BTCF0:USTF0",1724897548814,0.084482,59169.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897548815,0.29,59165.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897549021,0.084493,59162.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897549523,0.084494,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897549819,0.084494,59161.0,59155.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724897550121,0.084494,59161.0,59155.0,0.452302]
["bitfinex-derivatives","BTCF0:USTF0",1724897550323,0.084495,59160.0,59155.0,0.452302]
["bitfinex-derivatives","BTCF0:USTF0",1724897551120,0.084495,59160.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724897551623,0.39093451,59164.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724897552128,0.008,59161.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724897552530,0.19246743,59160.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724897553031,0.19246743,59160.0,59156.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724897553524,0.19246743,59160.0,59156.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1724897554230,0.19246743,59160.0,59156.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724897554531,0.20046743,59160.0,59156.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724897554726,0.21046743,59160.0,59156.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1724897556526,0.21046743,59160.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724897557220,0.018,59160.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897557426,0.018,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724897558619,0.018,59160.0,59159.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724897559626,0.018,59160.0,59159.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724897563830,0.018,59160.0,59159.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1724897565925,0.018,59160.0,59159.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724897566121,0.018,59160.0,59159.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1724897567032,0.018,59160.0,59159.0,0.4937035]
["bitfinex-derivatives","BTCF0:USTF0",1724897575627,0.102495,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897576938,0.102495,59160.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897576939,0.084502,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897577832,0.084504,59154.0,59150.0,0.144208]
["bitfinex-derivatives","BTCF0:USTF0",1724897580535,0.090504,59154.0,59153.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724897580738,0.096504,59154.0,59153.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724897584541,0.1267541,59154.0,59153.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724897585544,0.82661832,59154.0,59153.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724897585744,0.83930337,59154.0,59153.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724897588050,0.92380737,59154.0,59153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897589739,0.084516,59146.0,59143.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724897589939,0.084518,59144.0,59143.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724897590741,0.09315324,59144.0,59143.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724897591044,0.084518,59144.0,59143.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724897591237,0.084513,59148.0,59143.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724897591441,0.00025349,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897591442,0.084514,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897592347,0.09298536,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897594346,0.09298536,59147.0,59146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897594648,0.09298536,59147.0,59146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724897597349,0.09298536,59147.0,59146.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724897598351,0.12377462,59147.0,59146.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724897600952,0.03078926,59147.0,59146.0,0.502715]
["bitfinex-derivatives","BTCF0:USTF0",1724897601254,0.00025349,59149.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724897601455,0.00881621,59149.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724897601647,0.18976582,59148.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724897603143,0.18976582,59148.0,59147.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724897603648,0.18976582,59148.0,59147.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1724897605946,0.30976582,59148.0,59147.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1724897608748,0.00025349,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724897613858,0.00025349,59149.0,59148.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1724897618767,0.02778316,59150.0,59149.0,0.169022]
["bitfinex-derivatives","BTCF0:USTF0",1724897618956,0.084495,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724897619156,0.084495,59160.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724897619960,0.08449,59164.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724897621465,0.09349,59164.0,59163.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724897622065,0.009,59164.0,59163.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724897622465,0.021,59164.0,59163.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724897626359,0.33673039,59170.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724897626569,0.084481,59170.0,59167.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1724897627467,0.093481,59170.0,59167.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1724897627873,0.093481,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724897628174,0.12468878,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724897628763,0.12568878,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724897629577,0.04120778,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724897630578,0.03220778,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724897630773,0.03220778,59170.0,59169.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1724897631075,0.03220778,59170.0,59169.0,0.169964]
["bitfinex-derivatives","BTCF0:USTF0",1724897631474,0.03220778,59170.0,59169.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1724897634080,0.03220778,59170.0,59169.0,0.290964]
["bitfinex-derivatives","BTCF0:USTF0",1724897636469,0.03220778,59170.0,59169.0,0.651764]
["bitfinex-derivatives","BTCF0:USTF0",1724897637773,0.03220778,59170.0,59169.0,0.736246]
["bitfinex-derivatives","BTCF0:USTF0",1724897640469,0.001,59170.0,59169.0,1.843246]
["bitfinex-derivatives","BTCF0:USTF0",1724897641969,0.02976986,59173.0,59172.0,0.168956]
["bitfinex-derivatives","BTCF0:USTF0",1724897642173,0.00025275,59174.0,59173.0,0.168952]
["bitfinex-derivatives","BTCF0:USTF0",1724897642377,0.00025275,59174.0,59173.0,0.529752]
["bitfinex-derivatives","BTCF0:USTF0",1724897642578,0.00025275,59174.0,59173.0,1.036752]
["bitfinex-derivatives","BTCF0:USTF0",1724897643979,0.00025275,59174.0,59173.0,1.121228]
["bitfinex-derivatives","BTCF0:USTF0",1724897644776,0.00125275,59174.0,59173.0,1.122228]
["bitfinex-derivatives","BTCF0:USTF0",1724897645081,0.00225275,59174.0,59173.0,1.123228]
["bitfinex-derivatives","BTCF0:USTF0",1724897646277,0.00225275,59174.0,59173.0,1.484028]
["bitfinex-derivatives","BTCF0:USTF0",1724897646781,0.00225275,59174.0,59173.0,1.399552]
["bitfinex-derivatives","BTCF0:USTF0",1724897648577,0.00225275,59174.0,59173.0,2.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724897648776,0.01268941,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724897649076,0.085402,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724897649271,0.084442,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724897649483,0.12,59201.0,59195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724897649778,0.12,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897649779,0.084436,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897649975,0.084436,59201.0,59200.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724897650972,0.084436,59201.0,59200.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1724897651980,0.084436,59201.0,59200.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724897654086,0.084442,59198.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724897654285,0.084442,59198.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724897654579,0.17883882,59197.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724897654881,0.00826841,59196.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724897656277,0.00826841,59196.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724897656883,0.00826841,59196.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724897657381,0.00826841,59196.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724897657583,0.01026841,59196.0,59194.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724897657787,0.09471241,59196.0,59194.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724897658287,0.09471241,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724897658486,0.01026841,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724897658707,0.002,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724897659382,0.001,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724897659578,0.003,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724897659983,0.04144847,59196.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897660186,0.003,59196.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897660391,0.0347,59196.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897660595,0.084448,59193.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897661093,0.084448,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897661977,0.085448,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897663285,0.085448,59193.0,59192.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724897663483,0.087448,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897665381,0.003,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897666895,0.003,59193.0,59192.0,0.08670249]
["bitfinex-derivatives","BTCF0:USTF0",1724897668303,0.08984234,59193.0,59192.0,0.08670249]
["bitfinex-derivatives","BTCF0:USTF0",1724897676284,0.003,59193.0,59192.0,0.08670249]
["bitfinex-derivatives","BTCF0:USTF0",1724897677991,0.003,59193.0,59192.0,0.20670249]
["bitfinex-derivatives","BTCF0:USTF0",1724897684200,0.087448,59193.0,59192.0,0.08670249]
["bitfinex-derivatives","BTCF0:USTF0",1724897686793,0.086448,59193.0,59192.0,0.08570249]
["bitfinex-derivatives","BTCF0:USTF0",1724897686996,0.088448,59193.0,59192.0,0.08670249]
["bitfinex-derivatives","BTCF0:USTF0",1724897687703,0.086448,59193.0,59192.0,0.08570249]
["bitfinex-derivatives","BTCF0:USTF0",1724897687900,0.088448,59193.0,59192.0,0.08670249]
["bitfinex-derivatives","BTCF0:USTF0",1724897691705,0.03331957,59194.0,59192.0,0.08670249]
["bitfinex-derivatives","BTCF0:USTF0",1724897692094,0.03331957,59194.0,59192.0,0.08570249]
["bitfinex-derivatives","BTCF0:USTF0",1724897692299,0.004,59193.0,59192.0,0.08670249]
["bitfinex-derivatives","BTCF0:USTF0",1724897692903,0.086448,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897693103,0.168896,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897693300,0.189396,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897694008,0.191396,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897694399,0.106948,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897694598,0.206448,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897695604,0.204448,59193.0,59192.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724897695907,0.204448,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897696213,0.03023671,59197.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897696406,0.1405,59201.0,59196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724897696597,0.084441,59198.0,59196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724897696803,0.12,59197.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724897698012,0.204442,59197.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724897698709,0.204442,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897699206,0.204442,59197.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724897699404,0.204442,59197.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724897700009,0.204442,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897700413,0.204442,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897700704,0.084442,59197.0,59196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897700904,0.084442,59197.0,59196.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1724897701507,0.084442,59197.0,59196.0,0.567244]
["bitfinex-derivatives","BTCF0:USTF0",1724897701704,0.1503442,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724897702213,0.1503442,59201.0,59196.0,0.446243]
["bitfinex-derivatives","BTCF0:USTF0",1724897702412,0.084439,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724897702711,0.3608,59203.0,59196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897703014,0.084442,59197.0,59196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897703317,0.09275106,59197.0,59196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897703504,0.45355106,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897703701,1.85712989,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897703906,1.86980841,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897704109,0.084448,59193.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724897705204,0.084448,59193.0,59192.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724897705605,0.084448,59193.0,59192.0,0.36205349]
["bitfinex-derivatives","BTCF0:USTF0",1724897706507,0.084448,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897706707,0.084448,59193.0,59192.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724897707004,0.084448,59193.0,59192.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724897708810,0.084448,59193.0,59192.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724897709005,0.084448,59193.0,59192.0,0.36305349]
["bitfinex-derivatives","BTCF0:USTF0",1724897709310,0.0394754,59197.0,59192.0,0.36305349]
["bitfinex-derivatives","BTCF0:USTF0",1724897709510,0.00830906,59197.0,59192.0,0.36305349]
["bitfinex-derivatives","BTCF0:USTF0",1724897709718,0.3608,59202.0,59192.0,0.36205349]
["bitfinex-derivatives","BTCF0:USTF0",1724897710006,0.084441,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897710210,0.445236,59202.0,59197.0,0.604442]
["bitfinex-derivatives","BTCF0:USTF0",1724897710409,0.084438,59201.0,59197.0,0.604442]
["bitfinex-derivatives","BTCF0:USTF0",1724897711517,0.084439,59200.0,59197.0,0.604442]
["bitfinex-derivatives","BTCF0:USTF0",1724897712311,0.084439,59200.0,59197.0,0.605442]
["bitfinex-derivatives","BTCF0:USTF0",1724897712814,0.084439,59200.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897713109,0.084439,59200.0,59197.0,0.605442]
["bitfinex-derivatives","BTCF0:USTF0",1724897713314,0.084439,59200.0,59197.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1724897715009,0.084439,59200.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897721526,0.08684234,59199.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897721718,0.08684234,59198.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897722525,0.08684234,59198.0,59197.0,0.605442]
["bitfinex-derivatives","BTCF0:USTF0",1724897722729,0.08684234,59198.0,59197.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1724897723227,0.08684234,59198.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897723619,0.08684234,59198.0,59197.0,0.605442]
["bitfinex-derivatives","BTCF0:USTF0",1724897723928,0.08684234,59198.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897725623,0.08484234,59198.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897727130,0.08484234,59198.0,59197.0,0.605442]
["bitfinex-derivatives","BTCF0:USTF0",1724897727527,0.08484234,59198.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897728128,0.20484234,59198.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897729526,0.08484234,59198.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897732838,0.10931805,59200.0,59197.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1724897733030,0.10931805,59200.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724897733837,0.15018781,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724897734138,0.12,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724897736338,0.12,59202.0,59201.0,0.446236]
["bitfinex-derivatives","BTCF0:USTF0",1724897737329,0.12,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897737730,0.15096434,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897738441,0.15096434,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724897738645,0.15096434,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897739033,0.15096434,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724897739241,0.15096434,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897739442,0.15096434,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724897739744,0.15096434,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897742446,0.15096434,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724897742640,0.15096434,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897743942,0.15096434,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724897744243,0.15096434,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897744438,0.23775389,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897744636,0.15096434,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897748542,0.15096434,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724897748742,0.15096434,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897750943,0.15096434,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724897751332,0.15096434,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724897751547,0.03096434,59202.0,59201.0,0.567236]
["bitfinex-derivatives","BTCF0:USTF0",1724897751745,0.12,59210.0,59201.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724897751948,0.084424,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897752244,0.2791735,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897752542,0.084424,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897752847,0.2791735,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897753548,0.2791735,59210.0,59209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897753752,0.2791735,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897754045,0.3991735,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897754952,0.3991735,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897758451,0.2791735,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897758952,0.36596305,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897761850,0.36596305,59210.0,59206.0,0.35159109]
["bitfinex-derivatives","BTCF0:USTF0",1724897762053,0.12,59207.0,59206.0,0.35159109]
["bitfinex-derivatives","BTCF0:USTF0",1724897762254,0.20678955,59207.0,59206.0,0.35159109]
["bitfinex-derivatives","BTCF0:USTF0",1724897763047,0.16887,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897763245,0.084444,59196.0,59195.0,0.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1724897763456,0.084444,59196.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897763457,0.084445,59195.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897763757,0.084448,59193.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897763955,0.17123755,59193.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897764345,0.084448,59193.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897765352,0.002,59193.0,59192.0,0.12025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897765756,0.002,59193.0,59192.0,0.20470249]
["bitfinex-derivatives","BTCF0:USTF0",1724897766254,0.004,59193.0,59192.0,0.20470249]
["bitfinex-derivatives","BTCF0:USTF0",1724897766851,0.03472665,59193.0,59192.0,0.20470249]
["bitfinex-derivatives","BTCF0:USTF0",1724897767061,0.004,59193.0,59192.0,0.20470249]
["bitfinex-derivatives","BTCF0:USTF0",1724897769948,0.004,59193.0,59192.0,0.12025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897770152,0.124,59193.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897771969,0.208448,59193.0,59192.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897777165,1.66297062,59193.0,59192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897777563,1.50675314,59193.0,59176.0,0.239671]
["bitfinex-derivatives","BTCF0:USTF0",1724897777872,0.12,59177.0,59176.0,0.239671]
["bitfinex-derivatives","BTCF0:USTF0",1724897779276,0.12,59177.0,59176.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1724897779470,0.12,59177.0,59176.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1724897779868,0.204471,59177.0,59176.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1724897780070,0.77307366,59177.0,59176.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724897780277,0.78575218,59177.0,59176.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724897780568,0.78575218,59177.0,59176.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724897780774,0.78575218,59177.0,59176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724897780968,0.78575218,59177.0,59176.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724897781179,0.084478,59172.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897781375,0.204478,59172.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897781676,1.86062313,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897781873,1.87330165,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897782070,1.86130165,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897782379,1.84930165,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897782972,1.85130165,59172.0,59171.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724897783381,1.84930165,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897783677,1.85130165,59172.0,59171.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724897783881,1.93577965,59172.0,59171.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724897784077,1.93577965,59172.0,59161.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724897784078,0.084492,59162.0,59161.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724897784276,0.09313177,59162.0,59161.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724897784475,0.28481861,59162.0,59161.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724897784680,0.20032661,59162.0,59161.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724897785786,0.21232661,59162.0,59161.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724897786180,0.21232661,59162.0,59161.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1724897786181,0.20368684,59162.0,59161.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1724897786375,0.012,59162.0,59161.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1724897786779,0.04315386,59162.0,59161.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724897786983,0.012,59162.0,59161.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1724897787382,0.024,59162.0,59161.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1724897793597,0.024,59162.0,59161.0,0.911794]
["bitfinex-derivatives","BTCF0:USTF0",1724897796191,0.024,59162.0,59161.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1724897797093,0.084487,59166.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724897797295,0.0929931,59165.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724897797496,0.084492,59162.0,59161.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724897799495,0.084492,59162.0,59156.0,0.44555349]
["bitfinex-derivatives","BTCF0:USTF0",1724897799496,0.084495,59161.0,59156.0,0.44555349]
["bitfinex-derivatives","BTCF0:USTF0",1724897799696,0.084495,59161.0,59156.0,0.55325349]
["bitfinex-derivatives","BTCF0:USTF0",1724897799999,0.19293982,59160.0,59156.0,0.55325349]
["bitfinex-derivatives","BTCF0:USTF0",1724897801098,0.084497,59159.0,59156.0,0.55325349]
["bitfinex-derivatives","BTCF0:USTF0",1724897801398,0.084499,59157.0,59156.0,0.10795349]
["bitfinex-derivatives","BTCF0:USTF0",1724897801791,0.27340409,59157.0,59156.0,0.10795349]
["bitfinex-derivatives","BTCF0:USTF0",1724897803188,0.27840409,59157.0,59156.0,0.10795349]
["bitfinex-derivatives","BTCF0:USTF0",1724897804196,0.28340409,59157.0,59156.0,0.10795349]
["bitfinex-derivatives","BTCF0:USTF0",1724897805902,0.28340409,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897806093,0.40340409,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897813900,0.40340409,59157.0,59156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897816501,0.84870309,59157.0,59156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897816704,1.95582309,59157.0,59156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897817103,0.89552409,59157.0,59156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897817309,0.28340409,59157.0,59156.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724897817510,0.19890509,59157.0,59156.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724897817711,0.01,59157.0,59156.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724897818506,0.01,59157.0,59156.0,0.44530101]
["bitfinex-derivatives","BTCF0:USTF0",1724897819802,0.005,59157.0,59156.0,0.44530101]
["bitfinex-derivatives","BTCF0:USTF0",1724897820002,0.007,59157.0,59156.0,0.44530101]
["bitfinex-derivatives","BTCF0:USTF0",1724897820204,0.002,59157.0,59156.0,0.44530101]
["bitfinex-derivatives","BTCF0:USTF0",1724897820413,0.004,59157.0,59156.0,0.44530101]
["bitfinex-derivatives","BTCF0:USTF0",1724897823305,0.03011437,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724897823511,0.084488,59165.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724897823714,0.08449,59164.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724897823911,0.27310918,59164.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724897824107,0.27310918,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724897824417,0.08449,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724897824915,0.00025348,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724897825105,0.03018639,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724897825306,0.00025348,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724897825914,0.08473848,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724897826613,0.08473848,59167.0,59164.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724897826918,0.38573848,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897827221,0.15814865,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897827715,0.15614865,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897828113,0.8490504,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897828313,0.8490504,59167.0,59157.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724897828314,0.77725202,59167.0,59157.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724897828518,0.01268662,59166.0,59157.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724897828714,0.2575254,59167.0,59157.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724897828911,0.18586175,59165.0,59157.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724897829112,0.084488,59165.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724897829516,0.17971194,59164.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724897830021,0.26420094,59164.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724897830214,0.17971194,59164.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724897830514,0.19577409,59166.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724897830721,0.008,59165.0,59160.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724897830913,0.008,59164.0,59160.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1724897831114,0.19770478,59164.0,59160.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724897831417,0.29,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897831614,0.374494,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897831816,0.27419878,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897832208,0.27419878,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897832413,0.27419878,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897833218,0.28219878,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897833422,0.28219878,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897833618,0.29019878,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897834020,0.27419878,59161.0,59157.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1724897834214,0.29219878,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897834524,0.29219878,59161.0,59160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897835421,0.28319878,59161.0,59160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897835616,0.28319878,59161.0,59160.0,0.446295]
["bitfinex-derivatives","BTCF0:USTF0",1724897835617,0.015,59161.0,59160.0,0.446295]
["bitfinex-derivatives","BTCF0:USTF0",1724897836011,0.012,59161.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724897836217,0.006,59161.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724897836413,0.015,59161.0,59160.0,0.446295]
["bitfinex-derivatives","BTCF0:USTF0",1724897836615,0.018,59161.0,59160.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1724897838119,0.084483,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724897838323,0.084483,59169.0,59168.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1724897839618,0.091483,59169.0,59168.0,0.446284]
["bitfinex-derivatives","BTCF0:USTF0",1724897839927,0.099483,59169.0,59168.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1724897840622,0.03791755,59169.0,59168.0,0.446284]
["bitfinex-derivatives","BTCF0:USTF0",1724897840927,0.03791755,59169.0,59168.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1724897840928,0.04591755,59169.0,59168.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1724897842221,0.04591755,59169.0,59168.0,0.821768]
["bitfinex-derivatives","BTCF0:USTF0",1724897843728,0.00025348,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724897843930,0.00850065,59177.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897844226,0.00850065,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897844624,0.0306328,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724897844829,0.08446,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724897845028,0.08446,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724897845532,0.11480267,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724897845728,0.12336923,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724897845935,0.03034967,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724897846234,0.09308289,59194.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724897846434,0.084447,59194.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724897846639,0.084447,59194.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724897846826,0.01,59198.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724897847023,0.01,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897847622,0.084442,59197.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897847829,0.03029783,59199.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897848023,0.084431,59205.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724897848218,0.084431,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897848432,0.11498755,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897848726,0.30628743,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897849828,0.30628743,59205.0,59204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724897850528,0.30628743,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897850922,1.41300743,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897854234,0.1345497,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897854729,0.2189807,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897855629,0.249463,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897859027,0.155032,59205.0,59204.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1724897859227,0.0304823,59205.0,59204.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1724897859428,0.3608,59211.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724897859734,0.3608,59211.0,59209.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724897859936,0.3608,59211.0,59209.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724897860132,0.19198011,59210.0,59204.0,0.44748549]
["bitfinex-derivatives","BTCF0:USTF0",1724897860332,0.084426,59209.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724897860737,0.19198011,59208.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724897861840,0.19198011,59208.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897861841,0.084428,59207.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897862237,0.1817843,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897862434,0.2662133,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897862833,0.084429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897863032,0.2662133,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897864045,0.2662133,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724897864247,0.2662133,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897866647,0.1817843,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897866941,0.1817843,59206.0,59205.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724897867242,0.1817843,59206.0,59205.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1724897868435,0.084425,59209.0,59205.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1724897868832,0.084429,59206.0,59205.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724897870943,0.084429,59206.0,59205.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1724897871141,0.084429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897871342,0.55232194,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897871640,0.55232194,59206.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897871641,0.168862,59205.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897871848,0.168862,59205.0,59204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897871849,0.675582,59205.0,59204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897872141,0.85347494,59205.0,59204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897872343,0.26232394,59205.0,59204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897872539,0.40348394,59205.0,59204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897872739,0.27232394,59205.0,59204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897872939,0.18789294,59205.0,59204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724897873546,0.21833548,59205.0,59204.0,0.04890001]
["bitfinex-derivatives","BTCF0:USTF0",1724897873943,0.21833548,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897873944,0.21933548,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897875647,0.22033548,59205.0,59204.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1724897877343,0.21933548,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897877544,0.20933548,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897877848,0.21033548,59205.0,59204.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1724897878051,0.21133548,59205.0,59204.0,0.05190001]
["bitfinex-derivatives","BTCF0:USTF0",1724897878254,0.21033548,59205.0,59204.0,0.05190001]
["bitfinex-derivatives","BTCF0:USTF0",1724897878747,0.20933548,59205.0,59204.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1724897878949,0.20933548,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897879146,0.20933548,59205.0,59204.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1724897879741,0.207082,59205.0,59204.0,1.32648401]
["bitfinex-derivatives","BTCF0:USTF0",1724897879940,0.207082,59205.0,59204.0,1.24205201]
["bitfinex-derivatives","BTCF0:USTF0",1724897879941,0.03144254,59205.0,59204.0,1.24205201]
["bitfinex-derivatives","BTCF0:USTF0",1724897880157,0.03144254,59205.0,59204.0,0.64205201]
["bitfinex-derivatives","BTCF0:USTF0",1724897880447,0.03144254,59205.0,59204.0,0.13533201]
["bitfinex-derivatives","BTCF0:USTF0",1724897880755,0.001,59205.0,59204.0,0.13533201]
["bitfinex-derivatives","BTCF0:USTF0",1724897881057,0.001,59205.0,59204.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1724897881654,0.03093996,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897881846,0.001,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897882244,0.001,59205.0,59204.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1724897884151,0.085431,59205.0,59204.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1724897884347,0.085431,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897884348,0.446231,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897884648,0.45890851,59205.0,59204.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1724897885249,0.45890851,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897885449,0.45790851,59205.0,59204.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1724897885656,0.45890851,59205.0,59204.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1724897890361,0.73519917,59205.0,59204.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724897891254,0.65076817,59205.0,59204.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724897894359,0.65076817,59205.0,59204.0,0.00162359]
["bitfinex-derivatives","BTCF0:USTF0",1724897894861,0.73519917,59205.0,59204.0,0.00162359]
["bitfinex-derivatives","BTCF0:USTF0",1724897895074,0.084438,59200.0,59195.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724897895361,0.084441,59198.0,59195.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724897895659,0.26661445,59198.0,59195.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724897897264,0.26661445,59198.0,59197.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724897897667,0.26661445,59198.0,59193.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897897668,0.54297345,59198.0,59193.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724897897963,0.54297345,59198.0,59180.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1724897897964,0.08445,59192.0,59180.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1724897898156,0.084459,59185.0,59181.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724897899565,0.084459,59185.0,59181.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724897900365,0.28427799,59191.0,59181.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724897900567,0.084459,59186.0,59181.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724897901069,0.084459,59186.0,59182.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724897901267,0.084459,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897903560,0.084459,59186.0,59185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724897904661,0.084459,59186.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897906170,0.084459,59186.0,59185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724897906366,0.084459,59186.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897908179,0.2619501,59186.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897909176,0.1774911,59186.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897909672,0.18482053,59188.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897909970,0.084456,59188.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897910169,0.26927653,59188.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897910369,0.084456,59188.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897910777,0.18032033,59187.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897910968,0.084456,59188.0,59185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724897911682,0.084456,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897914480,0.084456,59188.0,59187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897917383,0.26049469,59188.0,59187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724897919890,0.26049469,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897924495,0.46603869,59188.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724897924691,0.374469,59178.0,59176.0,0.35111831]
["bitfinex-derivatives","BTCF0:USTF0",1724897924892,0.084484,59168.0,59167.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724897925393,0.084484,59168.0,59166.0,0.29592755]
["bitfinex-derivatives","BTCF0:USTF0",1724897926100,0.084484,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897927794,0.085484,59168.0,59166.0,0.29592755]
["bitfinex-derivatives","BTCF0:USTF0",1724897927994,0.084485,59167.0,59166.0,0.29592755]
["bitfinex-derivatives","BTCF0:USTF0",1724897928402,0.084485,59167.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897930492,0.02992144,59168.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897930689,0.446282,59170.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897930904,0.445282,59170.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897931200,0.18126226,59169.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897931398,0.26574426,59169.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897931999,0.084484,59168.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897936195,0.3608,59167.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897937908,0.084484,59168.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897938106,0.3608,59167.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897940203,0.445285,59167.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897941498,0.084485,59167.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897941699,0.02972878,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724897941999,0.08472949,59173.0,59166.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1724897942198,0.08472949,59173.0,59166.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724897942791,0.003,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724897942997,0.006,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724897943801,0.003,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724897944506,0.003,59170.0,59169.0,0.591482]
["bitfinex-derivatives","BTCF0:USTF0",1724897944701,0.006,59170.0,59169.0,0.952282]
["bitfinex-derivatives","BTCF0:USTF0",1724897944896,0.003,59170.0,59169.0,0.952282]
["bitfinex-derivatives","BTCF0:USTF0",1724897945606,0.006,59170.0,59169.0,0.952282]
["bitfinex-derivatives","BTCF0:USTF0",1724897947311,0.006,59170.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724897947702,0.003,59170.0,59169.0,0.530764]
["bitfinex-derivatives","BTCF0:USTF0",1724897948011,0.03059121,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724897949012,0.44525,59192.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724897949305,0.44525,59192.0,59179.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724897949306,0.00841078,59185.0,59179.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724897949712,0.00841078,59185.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724897949901,0.11468195,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724897950298,0.11768195,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724897951811,0.12168195,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724897955718,0.03721795,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724897958311,0.03421795,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724897958912,0.03221795,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724897961715,0.03221795,59182.0,59181.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1724897962107,0.03221795,59182.0,59181.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1724897962814,0.03121795,59182.0,59181.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1724897963007,0.03021795,59182.0,59181.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1724897963307,0.00025349,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724897963512,0.00025349,59187.0,59186.0,0.204458]
["bitfinex-derivatives","BTCF0:USTF0",1724897964417,1e-08,59187.0,59186.0,0.795796]
["bitfinex-derivatives","BTCF0:USTF0",1724897964618,1e-08,59187.0,59186.0,1.395796]
["bitfinex-derivatives","BTCF0:USTF0",1724897965714,0.01268452,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724897965921,0.36918633,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724897966421,0.3608,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724897967417,0.3638,59197.0,59196.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724897968023,0.39416427,59197.0,59196.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724897968422,0.01268452,59207.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724897968728,0.084431,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724897969712,0.084431,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724897969911,0.088431,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724897971019,0.004,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724897972230,0.124,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724897977532,0.124,59205.0,59204.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1724897978227,0.124,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724897993449,0.208431,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724897993844,0.124,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724897995046,0.208431,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724897996649,0.004,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724897996843,0.004,59205.0,59204.0,0.191532]
["bitfinex-derivatives","BTCF0:USTF0",1724897997147,0.004,59205.0,59204.0,0.244932]
["bitfinex-derivatives","BTCF0:USTF0",1724898000639,0.04358868,59209.0,59204.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1724898000846,0.084428,59207.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724898001042,0.27580728,59207.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724898001350,0.084428,59207.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724898002750,0.084428,59207.0,59206.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724898003655,0.204428,59207.0,59206.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724898010946,0.084428,59207.0,59206.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724898012042,0.084428,59207.0,59206.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724898012249,0.084428,59207.0,59206.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724898012848,0.084428,59207.0,59206.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724898013048,0.36917608,59208.0,59206.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724898013049,0.3608,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724898015955,0.445226,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724898016163,0.445226,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724898016764,0.445226,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724898017654,0.445226,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724898017865,0.445226,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724898021556,0.62803972,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724898021764,0.64071699,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724898022462,0.64071699,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724898023062,1.74739699,59208.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898023268,0.12,59201.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898023768,0.18650145,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898023968,0.54730145,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898024169,0.3608,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898025974,0.3618,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898026374,0.3628,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898026668,0.002,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898026974,0.003,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898027565,0.002,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898027764,0.003,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898028364,0.002,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898028565,0.003,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898028875,0.002,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898029370,0.001,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898029571,0.002,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898032167,0.001,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898032370,0.445227,59208.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898032371,0.3608,59208.0,59200.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724898032570,0.3608,59208.0,59207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898033759,0.3608,59208.0,59207.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1724898033760,0.39176232,59208.0,59207.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1724898034765,0.39176232,59208.0,59207.0,0.205428]
["bitfinex-derivatives","BTCF0:USTF0",1724898035275,0.39176232,59208.0,59207.0,0.206428]
["bitfinex-derivatives","BTCF0:USTF0",1724898035771,0.03096232,59208.0,59207.0,0.290856]
["bitfinex-derivatives","BTCF0:USTF0",1724898035974,0.36933018,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724898036269,0.36933018,59214.0,59213.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1724898037064,0.39954662,59214.0,59213.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1724898037271,0.39954662,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724898037970,0.51954662,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724898038370,0.51954662,59214.0,59213.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724898038570,0.51954662,59214.0,59213.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724898040279,0.39954662,59214.0,59213.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1724898043679,0.48396462,59214.0,59213.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1724898046970,0.48396462,59214.0,59213.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724898047175,0.48396462,59214.0,59213.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1724898047795,0.48396462,59214.0,59213.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724898048683,0.60396462,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724898049995,0.48396462,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724898050386,0.88435141,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724898050687,0.89702868,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724898052490,0.89702868,59214.0,59208.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898052491,0.16885,59209.0,59208.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898052683,0.084432,59204.0,59203.0,0.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1724898052885,0.4808,59204.0,59193.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724898053084,0.084451,59191.0,59190.0,0.24220755]
["bitfinex-derivatives","BTCF0:USTF0",1724898053284,0.445251,59191.0,59190.0,0.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1724898053684,0.445251,59191.0,59190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898054894,0.445251,59191.0,59190.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724898056088,0.445251,59191.0,59190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724898057492,0.47596336,59191.0,59190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724898057888,0.11516336,59191.0,59190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724898058083,0.47596336,59191.0,59190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724898061498,0.59596336,59191.0,59190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724898063599,1.36809808,59191.0,59190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724898063792,0.78948435,59191.0,59190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724898064097,0.78948435,59191.0,59190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724898064098,0.66948435,59191.0,59190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724898064299,0.47596336,59191.0,59190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724898064892,0.47596336,59191.0,59190.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724898066097,0.47696336,59191.0,59190.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1724898069901,0.47696336,59191.0,59190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724898070103,0.47696336,59191.0,59190.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1724898071587,0.39251236,59191.0,59190.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1724898071791,0.39251236,59191.0,59190.0,0.219452]
["bitfinex-derivatives","BTCF0:USTF0",1724898073596,0.03171236,59191.0,59190.0,0.219452]
["bitfinex-derivatives","BTCF0:USTF0",1724898073804,0.39251236,59191.0,59190.0,0.219452]
["bitfinex-derivatives","BTCF0:USTF0",1724898074098,0.03171236,59191.0,59190.0,0.219452]
["bitfinex-derivatives","BTCF0:USTF0",1724898078005,0.00025349,59196.0,59190.0,0.219452]
["bitfinex-derivatives","BTCF0:USTF0",1724898078006,1e-08,59196.0,59195.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1724898078303,0.3608,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724898078606,0.39103322,59202.0,59201.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1724898079008,0.03023322,59202.0,59201.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1724898079201,0.084434,59203.0,59201.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1724898079606,0.084434,59203.0,59202.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724898079811,0.084429,59207.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724898080111,0.27006937,59207.0,59206.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1724898080408,0.084429,59207.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724898080711,0.084431,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724898083103,0.090431,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724898083405,0.092431,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724898083600,0.008,59205.0,59204.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1724898084804,0.446185,59209.0,59204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898084805,0.41198122,59209.0,59204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898085111,0.26883054,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724898085611,0.084428,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724898086301,0.091428,59207.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724898087110,0.091428,59207.0,59205.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724898087998,0.007,59207.0,59205.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724898088199,0.007,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724898089306,0.3608,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724898089605,0.54541195,59209.0,59208.0,0.204426]
["bitfinex-derivatives","BTCF0:USTF0",1724898090905,0.54541195,59209.0,59208.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1724898091503,0.02967411,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724898091707,0.01267727,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724898091901,0.084421,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724898092596,0.0927101,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724898093006,0.4535101,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724898094003,0.3690891,59212.0,59211.0,0.204422]
["bitfinex-derivatives","BTCF0:USTF0",1724898094202,0.3690891,59212.0,59211.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1724898094203,0.3710891,59212.0,59211.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1724898106920,0.3710891,59212.0,59211.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724898107120,0.3710891,59212.0,59211.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1724898132527,0.3628,59212.0,59211.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1724898136334,0.002,59212.0,59211.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1724898145531,0.086421,59212.0,59211.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724898145735,0.447221,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724898145938,0.447221,59212.0,59201.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898145939,0.084435,59202.0,59201.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898146139,0.084446,59194.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724898146344,0.12,59190.0,59187.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724898146540,0.3608,59188.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724898146748,0.12,59178.0,59176.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724898147446,0.106,59178.0,59176.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724898147948,0.204465,59181.0,59177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898149036,0.001,59178.0,59177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898149245,0.001,59178.0,59177.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724898149443,0.12,59178.0,59177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724898150161,0.12,59178.0,59176.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724898150351,0.121,59178.0,59177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724898151844,0.0463072,59180.0,59176.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724898152043,0.4808,59177.0,59176.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724898152257,0.565271,59177.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898152454,0.565278,59172.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898152651,0.441278,59172.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898152856,0.446231,59177.0,59171.0,0.12025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898153055,0.2508,59176.0,59171.0,0.12025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898153353,0.00205096,59176.0,59175.0,0.926074]
["bitfinex-derivatives","BTCF0:USTF0",1724898153556,0.001,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724898153745,0.001,59177.0,59176.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1724898154056,0.001,59177.0,59176.0,1.297932]
["bitfinex-derivatives","BTCF0:USTF0",1724898154445,0.001,59177.0,59176.0,0.697932]
["bitfinex-derivatives","BTCF0:USTF0",1724898155059,0.002,59177.0,59176.0,0.697932]
["bitfinex-derivatives","BTCF0:USTF0",1724898155854,0.002,59177.0,59176.0,1.420532]
["bitfinex-derivatives","BTCF0:USTF0",1724898156353,0.02974513,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724898156655,0.3608,59212.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724898156656,0.084444,59196.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724898156851,0.084444,59196.0,59195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724898159060,0.098444,59196.0,59195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724898159256,0.112444,59196.0,59195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724898159860,0.112444,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898160349,0.112444,59196.0,59192.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724898160350,0.084447,59194.0,59192.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724898160556,0.084448,59193.0,59192.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724898162163,0.097448,59193.0,59192.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724898162752,0.111448,59193.0,59192.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724898168558,0.098448,59193.0,59192.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724898168758,0.093448,59193.0,59192.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724898169066,0.103448,59193.0,59192.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724898169263,0.103448,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898169960,0.104448,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898171159,0.105448,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898171962,0.914448,59193.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898172261,0.939448,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898172673,0.940448,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898172867,0.933448,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898173370,0.084449,59192.0,59191.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724898174866,0.084449,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898175468,0.10812961,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898175665,0.12012961,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898176165,0.107449,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898176366,0.12012943,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898178570,0.107449,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898178777,0.13828928,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898179570,0.05384028,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898180069,0.05384028,59192.0,59191.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1724898182273,0.05384028,59192.0,59191.0,0.56525]
["bitfinex-derivatives","BTCF0:USTF0",1724898182478,0.13828928,59192.0,59191.0,0.56525]
["bitfinex-derivatives","BTCF0:USTF0",1724898183185,0.13828928,59192.0,59191.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1724898183478,0.13828928,59192.0,59191.0,0.56525]
["bitfinex-derivatives","BTCF0:USTF0",1724898183779,0.13828928,59192.0,59191.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724898184277,0.15096962,59192.0,59191.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724898184684,0.15096962,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898185981,0.06652062,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898186184,0.06652062,59192.0,59191.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1724898188086,0.06652062,59192.0,59191.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1724898188682,0.15096962,59192.0,59191.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1724898189083,0.13828928,59192.0,59191.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1724898189475,0.150969,59192.0,59191.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1724898191786,0.150969,59192.0,59191.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1724898193293,0.06652,59192.0,59191.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1724898194489,0.150969,59192.0,59191.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1724898196088,0.06652,59192.0,59191.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1724898196283,0.05384028,59192.0,59191.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1724898196581,0.05384028,59192.0,59191.0,0.703201]
["bitfinex-derivatives","BTCF0:USTF0",1724898196780,0.05384028,59192.0,59191.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1724898196987,0.05384028,59192.0,59191.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1724898197287,0.17384028,59192.0,59191.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724898198777,0.25828928,59192.0,59191.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724898202091,0.05384028,59192.0,59191.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724898207193,0.05384028,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724898207503,0.05384028,59192.0,59191.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724898209994,0.34273828,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898210204,0.34273828,59192.0,59188.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898210205,0.168908,59189.0,59188.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898210496,0.084461,59184.0,59183.0,0.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1724898210690,1.034461,59184.0,59183.0,0.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1724898211090,1.04714072,59184.0,59183.0,0.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1724898211803,1.04914072,59184.0,59183.0,0.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1724898212797,0.01467972,59184.0,59183.0,0.80658955]
["bitfinex-derivatives","BTCF0:USTF0",1724898213001,0.002,59184.0,59183.0,0.80658955]
["bitfinex-derivatives","BTCF0:USTF0",1724898213204,0.832,59184.0,59183.0,0.80658955]
["bitfinex-derivatives","BTCF0:USTF0",1724898213503,0.01467972,59184.0,59183.0,0.80658955]
["bitfinex-derivatives","BTCF0:USTF0",1724898213692,0.002,59184.0,59183.0,0.80658955]
["bitfinex-derivatives","BTCF0:USTF0",1724898213889,0.002,59184.0,59183.0,0.565262]
["bitfinex-derivatives","BTCF0:USTF0",1724898214292,0.03187666,59184.0,59183.0,0.565262]
["bitfinex-derivatives","BTCF0:USTF0",1724898214493,0.002,59184.0,59183.0,0.565262]
["bitfinex-derivatives","BTCF0:USTF0",1724898214693,0.005,59184.0,59183.0,0.565262]
["bitfinex-derivatives","BTCF0:USTF0",1724898216396,0.005,59184.0,59183.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724898219498,0.125,59184.0,59183.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724898223502,0.209461,59184.0,59183.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724898229206,0.209461,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898229914,0.293922,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898231606,0.293922,59184.0,59178.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898231607,0.084468,59179.0,59178.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898231810,0.25064,59179.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898232006,0.204481,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898232408,0.38749387,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898232904,0.38149387,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898233511,0.38349387,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898234304,0.26949387,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898234806,0.27249387,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898235906,0.39249387,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898236418,0.42309437,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898237616,0.0356005,59170.0,59169.0,0.565282]
["bitfinex-derivatives","BTCF0:USTF0",1724898238609,0.0356005,59170.0,59169.0,1.072282]
["bitfinex-derivatives","BTCF0:USTF0",1724898239220,0.0326005,59170.0,59169.0,1.072282]
["bitfinex-derivatives","BTCF0:USTF0",1724898239405,0.0306005,59170.0,59169.0,1.072282]
["bitfinex-derivatives","BTCF0:USTF0",1724898239706,0.00025349,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724898239905,0.00025349,59175.0,59174.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1724898240417,0.03131735,59175.0,59174.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1724898241814,0.03431735,59175.0,59174.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1724898242007,0.03631735,59175.0,59174.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1724898244710,0.03331735,59175.0,59174.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1724898244914,0.03531735,59175.0,59174.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1724898245119,0.03431735,59175.0,59174.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1724898250021,0.03431735,59175.0,59174.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1724898250320,0.03431735,59175.0,59174.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1724898251115,0.00325349,59175.0,59174.0,0.64975]
["bitfinex-derivatives","BTCF0:USTF0",1724898251614,0.00325349,59175.0,59174.0,1.241185]
["bitfinex-derivatives","BTCF0:USTF0",1724898252621,0.00225349,59175.0,59174.0,1.241185]
["bitfinex-derivatives","BTCF0:USTF0",1724898252821,0.00325349,59175.0,59174.0,1.241185]
["bitfinex-derivatives","BTCF0:USTF0",1724898253916,0.00125349,59175.0,59174.0,1.241185]
["bitfinex-derivatives","BTCF0:USTF0",1724898254824,0.00225349,59175.0,59174.0,1.241185]
["bitfinex-derivatives","BTCF0:USTF0",1724898258217,0.00225349,59175.0,59174.0,0.734225]
["bitfinex-derivatives","BTCF0:USTF0",1724898260019,0.03795638,59187.0,59174.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1724898260222,0.03795638,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898260526,0.12241238,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898261126,0.084459,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724898262525,0.090459,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724898263931,0.096459,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724898264820,0.084464,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898265027,0.288928,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898265233,0.204464,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898266023,0.337024,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898267533,0.340024,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898271726,0.209464,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898278330,0.209464,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898280229,0.340024,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898283833,0.340024,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898284037,0.340024,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898285335,0.340024,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898285536,0.340024,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898286241,0.209464,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898287641,0.211464,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898288250,0.214464,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898292048,0.214464,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898292253,0.214464,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898292654,0.214464,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898292858,0.214464,59182.0,59181.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898295255,0.298928,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898295960,0.214464,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898296351,0.298928,59182.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898297658,0.084475,59174.0,59173.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724898297966,0.204475,59174.0,59173.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724898298463,1.034475,59174.0,59173.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724898298765,0.21715931,59174.0,59173.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724898298961,0.09715931,59174.0,59173.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724898299155,0.084475,59174.0,59173.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724898299553,0.204475,59174.0,59173.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724898300065,0.204475,59174.0,59170.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724898300066,0.084479,59171.0,59170.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724898300257,0.204479,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898300456,0.38621726,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898300663,0.47069626,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898301667,0.47169626,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898302771,0.47269626,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898304364,0.084482,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898304765,0.26519082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898306269,0.26619082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898306565,0.26719082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898307872,0.26719082,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898309471,0.35167282,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898310663,0.39771082,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898311566,0.26719082,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898312973,0.38719082,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898315467,0.39987513,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898326381,0.48435713,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898327688,0.47167282,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898329190,0.48435787,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898330785,0.48435787,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898331582,0.39987587,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898331784,0.39987587,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898332592,0.38719082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898332786,0.26719082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898332991,0.38719082,59169.0,59168.0,0.44553749]
["bitfinex-derivatives","BTCF0:USTF0",1724898333188,0.38719082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898335594,0.38719082,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898335795,0.38719082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898337580,0.38719082,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898337785,0.38719082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898339093,0.38719082,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724898339290,0.38719082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898342197,0.26719082,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898342401,0.04100425,59169.0,59168.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724898342696,0.24548625,59169.0,59168.0,0.44553749]
["bitfinex-derivatives","BTCF0:USTF0",1724898343695,0.12548625,59169.0,59168.0,0.44553749]
["bitfinex-derivatives","BTCF0:USTF0",1724898345785,0.04100425,59169.0,59168.0,0.08473749]
["bitfinex-derivatives","BTCF0:USTF0",1724898346002,0.002,59169.0,59168.0,0.44553749]
["bitfinex-derivatives","BTCF0:USTF0",1724898346192,0.002,59169.0,59168.0,1.03706149]
["bitfinex-derivatives","BTCF0:USTF0",1724898346596,0.002,59169.0,59168.0,1.63706149]
["bitfinex-derivatives","BTCF0:USTF0",1724898350595,0.002,59169.0,59168.0,1.03706149]
["bitfinex-derivatives","BTCF0:USTF0",1724898350998,0.002,59169.0,59168.0,1.39786149]
["bitfinex-derivatives","BTCF0:USTF0",1724898351699,0.002,59169.0,59168.0,0.67626149]
["bitfinex-derivatives","BTCF0:USTF0",1724898351898,0.002,59169.0,59168.0,1.31337749]
["bitfinex-derivatives","BTCF0:USTF0",1724898354398,0.002,59169.0,59168.0,1.91337749]
["bitfinex-derivatives","BTCF0:USTF0",1724898354902,0.002,59169.0,59168.0,1.99786149]
["bitfinex-derivatives","BTCF0:USTF0",1724898359110,0.002,59169.0,59168.0,1.27626149]
["bitfinex-derivatives","BTCF0:USTF0",1724898359402,0.002,59169.0,59168.0,1.99786149]
["bitfinex-derivatives","BTCF0:USTF0",1724898361606,0.002,59169.0,59168.0,1.91337749]
["bitfinex-derivatives","BTCF0:USTF0",1724898361900,0.002,59169.0,59168.0,1.99786149]
["bitfinex-derivatives","BTCF0:USTF0",1724898362204,0.002,59169.0,59168.0,1.27626149]
["bitfinex-derivatives","BTCF0:USTF0",1724898362407,0.002,59169.0,59168.0,1.99786149]
["bitfinex-derivatives","BTCF0:USTF0",1724898363106,0.002,59169.0,59168.0,1.91337749]
["bitfinex-derivatives","BTCF0:USTF0",1724898364011,0.002,59169.0,59168.0,1.99786149]
["bitfinex-derivatives","BTCF0:USTF0",1724898366404,0.002,59169.0,59168.0,1.39786149]
["bitfinex-derivatives","BTCF0:USTF0",1724898368410,0.002,59169.0,59168.0,0.67626149]
["bitfinex-derivatives","BTCF0:USTF0",1724898368710,0.002,59169.0,59168.0,1.39786149]
["bitfinex-derivatives","BTCF0:USTF0",1724898372914,0.002,59169.0,59168.0,0.67626149]
["bitfinex-derivatives","BTCF0:USTF0",1724898373108,0.002,59169.0,59168.0,1.48234549]
["bitfinex-derivatives","BTCF0:USTF0",1724898373609,0.00025349,59179.0,59168.0,1.48234549]
["bitfinex-derivatives","BTCF0:USTF0",1724898373610,0.00025349,59179.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724898373805,0.00025349,59179.0,59178.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724898374213,0.00025349,59179.0,59178.0,1.010538]
["bitfinex-derivatives","BTCF0:USTF0",1724898375109,0.03159475,59179.0,59178.0,1.010538]
["bitfinex-derivatives","BTCF0:USTF0",1724898375306,0.00125349,59179.0,59178.0,1.010538]
["bitfinex-derivatives","BTCF0:USTF0",1724898375916,0.00225349,59179.0,59178.0,1.010538]
["bitfinex-derivatives","BTCF0:USTF0",1724898376508,0.445219,59214.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724898376711,0.00096,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724898376916,0.061,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724898377117,0.09150867,59200.0,59199.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1724898378119,0.00025349,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724898378321,0.00025349,59205.0,59204.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724898380725,0.00825349,59205.0,59204.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724898380909,0.01625349,59205.0,59204.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724898381218,0.01625349,59205.0,59204.0,0.529664]
["bitfinex-derivatives","BTCF0:USTF0",1724898381611,4.9e-07,59205.0,59204.0,0.529664]
["bitfinex-derivatives","BTCF0:USTF0",1724898382311,4.9e-07,59205.0,59204.0,1.636384]
["bitfinex-derivatives","BTCF0:USTF0",1724898383118,0.0523,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724898383417,0.0908385,59227.0,59226.0,0.649602]
["bitfinex-derivatives","BTCF0:USTF0",1724898383622,0.03102262,59228.0,59226.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724898383914,0.24732083,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724898384119,0.24732083,59236.0,59235.0,0.565188]
["bitfinex-derivatives","BTCF0:USTF0",1724898384522,0.0558,59236.0,59235.0,0.565188]
["bitfinex-derivatives","BTCF0:USTF0",1724898384911,0.00829034,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724898385113,0.0558,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724898385314,0.0558,59244.0,59243.0,0.565177]
["bitfinex-derivatives","BTCF0:USTF0",1724898385610,0.0558,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898385814,0.94329215,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898386014,0.084382,59240.0,59238.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898386312,0.18366073,59239.0,59238.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898386721,0.18366073,59242.0,59238.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898387028,0.0523,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898387323,0.22949209,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898387528,0.73589209,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898387917,0.82027109,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898388321,0.32787109,59242.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724898388522,0.084379,59241.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724898388923,0.76724598,59241.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724898389319,0.26084598,59241.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724898389722,0.014,59242.0,59240.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1724898389921,0.014,59241.0,59240.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1724898390931,0.028,59241.0,59240.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1724898391923,0.014,59241.0,59240.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1724898393027,0.858,59241.0,59240.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1724898394530,0.028,59241.0,59240.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1724898396338,1.303158,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724898396629,1.303158,59241.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898396630,0.168776,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898396829,0.168776,59235.0,59228.0,0.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1724898396830,0.168794,59229.0,59228.0,0.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1724898397023,1.359594,59229.0,59228.0,0.22418206]
["bitfinex-derivatives","BTCF0:USTF0",1724898397218,2.66493129,59229.0,59228.0,0.22418206]
["bitfinex-derivatives","BTCF0:USTF0",1724898397729,2.58053429,59229.0,59228.0,0.22418206]
["bitfinex-derivatives","BTCF0:USTF0",1724898398126,2.58553429,59229.0,59228.0,0.22418206]
["bitfinex-derivatives","BTCF0:USTF0",1724898399233,2.57711976,59229.0,59228.0,0.21583206]
["bitfinex-derivatives","BTCF0:USTF0",1724898399430,2.61375567,59229.0,59228.0,0.21683206]
["bitfinex-derivatives","BTCF0:USTF0",1724898399629,1.63739567,59229.0,59228.0,0.21683206]
["bitfinex-derivatives","BTCF0:USTF0",1724898399830,1.64602221,59229.0,59228.0,0.21683206]
["bitfinex-derivatives","BTCF0:USTF0",1724898400537,1.51586221,59229.0,59228.0,0.21683206]
["bitfinex-derivatives","BTCF0:USTF0",1724898401024,0.04163591,59229.0,59228.0,0.66203006]
["bitfinex-derivatives","BTCF0:USTF0",1724898401232,0.04163591,59229.0,59228.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1724898402432,0.04163591,59229.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724898402632,0.04163591,59229.0,59228.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1724898404435,0.12603291,59229.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724898405736,0.12603291,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898406637,0.12603291,59229.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724898410150,0.12603291,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898410953,0.80134691,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898411152,0.084404,59224.0,59223.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724898411554,1.09653726,59224.0,59223.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724898411753,0.914404,59224.0,59223.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724898413054,0.914404,59224.0,59223.0,0.36205327]
["bitfinex-derivatives","BTCF0:USTF0",1724898413850,1.10544203,59224.0,59223.0,0.36205327]
["bitfinex-derivatives","BTCF0:USTF0",1724898414050,0.27544203,59224.0,59223.0,0.36205327]
["bitfinex-derivatives","BTCF0:USTF0",1724898414555,0.27944203,59224.0,59223.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724898415455,0.28444203,59224.0,59223.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724898417350,0.28444203,59224.0,59223.0,0.35257327]
["bitfinex-derivatives","BTCF0:USTF0",1724898417951,0.29289096,59224.0,59223.0,0.35257327]
["bitfinex-derivatives","BTCF0:USTF0",1724898418346,0.28444203,59224.0,59223.0,0.34409327]
["bitfinex-derivatives","BTCF0:USTF0",1724898419052,0.29288166,59224.0,59223.0,0.34409327]
["bitfinex-derivatives","BTCF0:USTF0",1724898419358,0.28444203,59224.0,59223.0,0.33556327]
["bitfinex-derivatives","BTCF0:USTF0",1724898419745,0.168822,59219.0,59218.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898419946,0.529622,59219.0,59218.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898420146,1.21755437,59219.0,59218.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898420356,0.084422,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898420658,0.26575437,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898422051,0.29576647,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898422855,0.29676647,59211.0,59210.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724898423060,0.084431,59205.0,59204.0,0.35105327]
["bitfinex-derivatives","BTCF0:USTF0",1724898423252,0.084431,59205.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898423253,0.084439,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898423453,0.084442,59197.0,59196.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724898424659,0.084449,59192.0,59191.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898425064,0.084449,59192.0,59191.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724898425361,0.084444,59196.0,59191.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724898426360,0.084444,59196.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724898426566,0.084444,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898426755,0.089444,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898427666,0.084444,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898427963,0.091444,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898428457,0.099444,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898429259,0.101444,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898433362,0.101444,59196.0,59193.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724898435569,0.101444,59196.0,59194.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724898436872,0.103444,59196.0,59194.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724898437075,0.01549345,59196.0,59195.0,0.374445]
["bitfinex-derivatives","BTCF0:USTF0",1724898437567,0.009,59196.0,59195.0,0.96569]
["bitfinex-derivatives","BTCF0:USTF0",1724898437771,0.00025327,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724898437974,0.00025327,59202.0,59201.0,0.735236]
["bitfinex-derivatives","BTCF0:USTF0",1724898439061,0.0284307,59202.0,59201.0,0.735236]
["bitfinex-derivatives","BTCF0:USTF0",1724898440574,0.0564307,59202.0,59201.0,0.737236]
["bitfinex-derivatives","BTCF0:USTF0",1724898441172,0.0434307,59202.0,59201.0,0.736236]
["bitfinex-derivatives","BTCF0:USTF0",1724898441372,0.0334307,59202.0,59201.0,0.735236]
["bitfinex-derivatives","BTCF0:USTF0",1724898441670,0.00525327,59202.0,59201.0,0.735236]
["bitfinex-derivatives","BTCF0:USTF0",1724898442372,0.00325327,59202.0,59201.0,0.735236]
["bitfinex-derivatives","BTCF0:USTF0",1724898442971,0.00225327,59202.0,59201.0,0.735236]
["bitfinex-derivatives","BTCF0:USTF0",1724898443977,0.00025327,59202.0,59201.0,0.735236]
["bitfinex-derivatives","BTCF0:USTF0",1724898444279,0.00225327,59202.0,59201.0,0.735236]
["bitfinex-derivatives","BTCF0:USTF0",1724898446586,0.00225327,59202.0,59201.0,0.819672]
["bitfinex-derivatives","BTCF0:USTF0",1724898448579,0.10209018,59215.0,59201.0,0.67908492]
["bitfinex-derivatives","BTCF0:USTF0",1724898448779,0.084418,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898448978,0.27472293,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898449379,0.084419,59213.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724898449696,0.27915111,59213.0,59212.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1724898450985,0.20673211,59213.0,59212.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1724898451285,0.22073211,59213.0,59212.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1724898452883,0.22073211,59213.0,59212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724898453186,0.30515111,59213.0,59212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724898453482,0.30515111,59213.0,59212.0,0.35486574]
["bitfinex-derivatives","BTCF0:USTF0",1724898453888,0.31364033,59213.0,59212.0,0.35486574]
["bitfinex-derivatives","BTCF0:USTF0",1724898455586,2.07108033,59213.0,59207.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898455794,0.168852,59208.0,59207.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898456186,0.35004035,59208.0,59207.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898457292,0.35004035,59208.0,59207.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724898457293,0.35704035,59208.0,59207.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724898457492,0.35704035,59208.0,59207.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724898457688,0.27261435,59208.0,59207.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724898458295,0.28661435,59208.0,59207.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724898459394,0.27961435,59208.0,59207.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724898459589,0.29361435,59208.0,59207.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724898459993,0.29361435,59208.0,59207.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724898460198,0.27961435,59208.0,59207.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724898460493,0.29361435,59208.0,59207.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724898462595,0.32204819,59208.0,59207.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724898464600,0.40647419,59208.0,59207.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724898475201,0.084432,59204.0,59203.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724898475707,0.914432,59204.0,59203.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724898475905,0.92710947,59204.0,59203.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724898476600,0.94010947,59204.0,59203.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724898476803,0.95110947,59204.0,59203.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724898477009,0.12110947,59204.0,59203.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724898477504,0.108432,59204.0,59203.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724898483598,0.192864,59204.0,59203.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724898483805,0.084438,59200.0,59199.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724898484306,0.27525942,59200.0,59199.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724898485300,0.27525942,59200.0,59199.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1724898485500,0.28384542,59200.0,59199.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1724898486001,0.29284542,59200.0,59199.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1724898486502,0.29984542,59200.0,59199.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1724898487510,0.32854103,59200.0,59199.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1724898487819,0.32854103,59200.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898487820,0.08444,59199.0,59186.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724898488107,0.08444,59199.0,59171.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724898488108,0.168918,59185.0,59184.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724898488304,0.084464,59182.0,59181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724898488504,0.334544,59182.0,59181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724898489512,0.084466,59181.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898489707,0.12,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898489907,0.115,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898490107,0.19164594,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898490806,0.27611694,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898491000,0.40623694,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898491308,0.41891441,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898491809,0.18866862,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898492109,0.36084914,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898492512,0.23072914,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898492806,0.17599115,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898493402,0.02863519,59182.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898493403,0.11310019,59182.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898493605,0.13012,59181.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898493806,0.26580677,59181.0,59176.0,0.08472527]
["bitfinex-derivatives","BTCF0:USTF0",1724898494002,0.13012,59180.0,59176.0,0.08472527]
["bitfinex-derivatives","BTCF0:USTF0",1724898494403,0.1946756,59179.0,59176.0,0.08472527]
["bitfinex-derivatives","BTCF0:USTF0",1724898494806,0.13012,59178.0,59176.0,0.08472527]
["bitfinex-derivatives","BTCF0:USTF0",1724898495913,0.13012,59179.0,59176.0,0.08472527]
["bitfinex-derivatives","BTCF0:USTF0",1724898496216,0.17920874,59178.0,59176.0,0.08472527]
["bitfinex-derivatives","BTCF0:USTF0",1724898496408,0.084471,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898499119,0.00279739,59178.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898499818,0.084471,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898500511,0.27070074,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898502914,0.40078074,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898504024,0.27070074,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898504321,0.40078074,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898505223,0.27070074,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898505422,0.40078074,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898508424,0.40082074,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898512124,0.52082074,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898513326,0.18622974,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898513529,0.001,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724898513724,0.02863519,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724898513922,0.21458,59185.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724898514121,0.21458,59185.0,59176.0,0.05825327]
["bitfinex-derivatives","BTCF0:USTF0",1724898514122,0.21458,59185.0,59184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898514327,0.084462,59183.0,59182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898514531,0.204462,59183.0,59180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898514829,0.004,59181.0,59180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898515731,0.208462,59183.0,59180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898515927,0.002,59181.0,59180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898516731,0.002,59181.0,59180.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724898516939,0.090462,59183.0,59180.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724898517428,0.088462,59183.0,59180.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724898517622,0.006,59181.0,59180.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724898518923,0.002,59181.0,59180.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724898519328,0.088462,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724898519329,0.090462,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724898519922,0.088462,59183.0,59182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898520519,0.123,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724898520926,0.207463,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724898521821,0.128,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724898522335,0.129,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724898523034,0.009,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724898523233,0.009,59183.0,59182.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1724898523532,0.004,59183.0,59182.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1724898523924,0.01,59183.0,59182.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1724898525735,0.006,59183.0,59182.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1724898525933,0.002,59183.0,59182.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1724898526131,0.003,59183.0,59182.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1724898526335,0.001,59183.0,59182.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1724898526841,0.03098936,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724898527029,0.08470927,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724898527333,0.08470927,59187.0,59186.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1724898528028,0.08470927,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898528432,0.11487679,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898528924,0.11987679,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898529336,0.12687679,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898529938,0.04242079,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898530134,0.16242079,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898533232,0.16242079,59187.0,59186.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1724898533431,0.16242079,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898535033,0.16242079,59187.0,59186.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1724898535236,0.16242079,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898535436,0.16242079,59187.0,59186.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1724898535637,0.16242079,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898537533,0.16242079,59187.0,59186.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1724898537740,0.16242079,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898538736,0.16242079,59187.0,59186.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1724898538934,0.16242079,59187.0,59186.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1724898541844,0.16242079,59187.0,59186.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1724898543150,0.16242079,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724898545247,0.3452622,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724898548254,0.4297182,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724898548451,0.3452622,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724898548659,0.3452622,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724898548861,0.2252622,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724898549359,0.04242079,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724898549762,0.04242079,59187.0,59186.0,0.504958]
["bitfinex-derivatives","BTCF0:USTF0",1724898551860,0.04242079,59187.0,59186.0,0.589416]
["bitfinex-derivatives","BTCF0:USTF0",1724898556476,0.04242079,59187.0,59186.0,0.504958]
["bitfinex-derivatives","BTCF0:USTF0",1724898568577,0.04242079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898569083,0.03742079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898569285,0.03742079,59187.0,59186.0,0.625958]
["bitfinex-derivatives","BTCF0:USTF0",1724898569686,0.03342079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898569884,0.03442079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898570486,0.03342079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898570684,0.03742079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898571688,0.03542079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898572789,0.03442079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898573184,0.03542079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898575388,0.03542079,59187.0,59186.0,0.504958]
["bitfinex-derivatives","BTCF0:USTF0",1724898575585,0.03542079,59187.0,59186.0,0.624958]
["bitfinex-derivatives","BTCF0:USTF0",1724898576989,0.03542079,59187.0,59186.0,0.504958]
["bitfinex-derivatives","BTCF0:USTF0",1724898577186,0.03542079,59187.0,59186.0,0.565258]
["bitfinex-derivatives","BTCF0:USTF0",1724898579994,0.03542079,59187.0,59186.0,0.204458]
["bitfinex-derivatives","BTCF0:USTF0",1724898580195,0.03542079,59187.0,59186.0,0.565258]
["bitfinex-derivatives","BTCF0:USTF0",1724898580796,0.03542079,59187.0,59186.0,0.204458]
["bitfinex-derivatives","BTCF0:USTF0",1724898580995,0.03542079,59187.0,59186.0,0.565258]
["bitfinex-derivatives","BTCF0:USTF0",1724898581891,0.03542079,59187.0,59186.0,0.204458]
["bitfinex-derivatives","BTCF0:USTF0",1724898582191,0.03542079,59187.0,59186.0,0.565258]
["bitfinex-derivatives","BTCF0:USTF0",1724898583891,0.03542079,59187.0,59186.0,0.204458]
["bitfinex-derivatives","BTCF0:USTF0",1724898584097,0.03542079,59187.0,59186.0,0.565258]
["bitfinex-derivatives","BTCF0:USTF0",1724898588096,0.03542079,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724898588292,0.03542079,59187.0,59186.0,0.565258]
["bitfinex-derivatives","BTCF0:USTF0",1724898593598,0.03542079,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724898593801,0.03542079,59187.0,59186.0,0.565258]
["bitfinex-derivatives","BTCF0:USTF0",1724898597904,0.03542079,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724898598212,0.22638192,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724898599305,0.08446,59185.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898599513,0.12,59182.0,59181.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1724898600604,0.084463,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724898602211,0.12,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724898602513,0.304001,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724898603217,0.304001,59184.0,59183.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1724898603218,0.184001,59184.0,59183.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1724898603616,0.19130496,59185.0,59183.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1724898603816,0.001,59184.0,59183.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1724898604013,0.001,59184.0,59183.0,0.205462]
["bitfinex-derivatives","BTCF0:USTF0",1724898604217,0.19230496,59184.0,59183.0,0.205462]
["bitfinex-derivatives","BTCF0:USTF0",1724898606318,0.19130496,59184.0,59183.0,0.205462]
["bitfinex-derivatives","BTCF0:USTF0",1724898606618,0.19329388,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724898606919,0.084459,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724898607111,0.204459,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724898607311,0.39675288,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724898608310,0.39775288,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724898608910,0.39975288,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724898611422,0.27975288,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724898613523,0.084461,59184.0,59179.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1724898613825,0.30086518,59183.0,59179.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1724898614725,0.30086518,59183.0,59179.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1724898614926,0.30086518,59183.0,59182.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724898615620,0.30186518,59183.0,59182.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724898616826,0.38632718,59183.0,59182.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724898617528,0.38532718,59183.0,59182.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724898618029,0.46978918,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898618234,0.38532718,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898618419,0.26532718,59183.0,59182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724898623037,0.38532718,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898623531,0.38532718,59183.0,59182.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724898625533,0.38532718,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898626933,0.26532718,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898627331,0.1326815,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724898627332,0.0126815,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724898627534,0.03142079,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724898627535,0.03042079,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724898627725,0.03042079,59187.0,59186.0,0.142358]
["bitfinex-derivatives","BTCF0:USTF0",1724898628924,0.03342079,59187.0,59186.0,0.142358]
["bitfinex-derivatives","BTCF0:USTF0",1724898629325,0.15342079,59187.0,59186.0,0.142358]
["bitfinex-derivatives","BTCF0:USTF0",1724898629532,0.084459,59186.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724898629735,0.12,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724898631043,0.12,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724898631935,0.121,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724898632845,0.205461,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898633545,0.39593444,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898633738,0.40861594,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898634035,0.39593444,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898635839,0.48039544,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898636630,0.46309624,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898638443,0.47577774,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898639645,0.084471,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898639831,0.529742,59177.0,59176.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724898640037,0.084478,59172.0,59169.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724898640241,0.084478,59172.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898640242,0.084482,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898640445,0.084492,59162.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898640647,0.0845,59157.0,59145.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724898640942,0.12,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898641343,0.119,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898641642,0.117,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898641842,0.19186705,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898642538,0.19186705,59144.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724898642853,0.27638505,59144.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724898643449,0.27638505,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724898643749,0.27738505,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724898644245,0.27738505,59144.0,59139.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724898644443,0.27838505,59144.0,59139.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724898645344,0.27738505,59144.0,59139.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724898645544,0.27838505,59144.0,59139.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724898646353,0.30909273,59144.0,59139.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724898646542,0.22457473,59144.0,59139.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724898647249,0.22457473,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724898647546,0.03270768,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724898648549,0.03170768,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724898648749,0.03270768,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724898652346,0.12988,59154.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724898652643,0.33830651,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898653047,0.16068872,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898653241,0.34504642,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898654250,0.34604642,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898654455,0.34704642,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898655145,0.34604642,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898655651,0.34504642,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898655851,0.34504642,59154.0,59153.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724898656552,0.21516642,59154.0,59153.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724898659152,0.29967042,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898659655,0.58967042,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898661760,0.42636001,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724898662260,0.084518,59144.0,59142.0,0.57663206]
["bitfinex-derivatives","BTCF0:USTF0",1724898662557,0.084505,59153.0,59142.0,0.57663206]
["bitfinex-derivatives","BTCF0:USTF0",1724898662558,0.27471235,59143.0,59142.0,0.57663206]
["bitfinex-derivatives","BTCF0:USTF0",1724898663059,0.084519,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898663255,0.26339513,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898663956,0.17887613,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898664260,0.00104001,59153.0,59142.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724898664446,0.02832838,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898664654,0.12988,59156.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898664852,0.18802136,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724898665366,0.3608,59154.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898665655,0.08451,59150.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724898665849,0.084513,59148.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724898666261,0.26076754,59147.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898666651,0.084514,59147.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898666858,0.084515,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898667058,0.084516,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898667360,0.26625438,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898668061,0.084521,59142.0,59137.0,0.149427]
["bitfinex-derivatives","BTCF0:USTF0",1724898668257,0.084521,59142.0,59136.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724898668258,0.084525,59139.0,59136.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724898668564,0.28103908,59139.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898668755,0.084536,59131.0,59129.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724898669063,0.18791581,59130.0,59129.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724898669565,0.18791581,59134.0,59129.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724898669861,0.18178366,59130.0,59129.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724898670363,0.001,59131.0,59129.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1724898670752,0.18178366,59130.0,59129.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1724898671161,0.18278366,59130.0,59129.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1724898672163,0.18278366,59130.0,59129.0,0.206739]
["bitfinex-derivatives","BTCF0:USTF0",1724898673063,0.18378366,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724898673269,0.21291624,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724898678762,0.21191624,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724898679064,0.21291624,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724898687171,0.03113258,59130.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724898690975,0.03113258,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724898699985,0.22075122,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724898708089,0.34075122,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724898708591,0.34075122,59130.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898708793,0.084542,59127.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724898708990,0.12,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724898709391,0.307043,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724898710001,0.187043,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724898710411,0.19450715,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724898710691,0.01269309,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724898710995,0.20476196,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724898713899,0.28930696,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724898716985,0.04243379,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724898717188,0.23804467,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724898717389,0.084547,59124.0,59118.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724898717698,0.19561088,59123.0,59118.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724898718302,0.57015888,59123.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724898718598,0.374548,59123.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724898718987,0.18595699,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724898720496,0.18695699,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724898722200,0.18795699,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724898725609,0.27250599,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724898728615,0.084554,59119.0,59118.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1724898728910,0.18795699,59122.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724898728911,0.63330699,59122.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724898729108,0.6508,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724898729302,0.09724809,59118.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724898729502,0.084555,59118.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724898729807,0.18850921,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898730310,0.19128746,59120.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724898730511,0.084552,59120.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724898730706,0.27583946,59120.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724898730906,0.27583946,59120.0,59119.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1724898731114,0.084552,59120.0,59119.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1724898731313,0.26219346,59120.0,59119.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1724898732112,0.084554,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898732306,0.084562,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724898732814,0.26192207,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724898733316,0.084564,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724898733520,0.45397512,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724898733705,0.17866987,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724898734007,0.46866987,59111.0,59106.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724898734207,0.084571,59107.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898734613,0.18310838,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898735510,0.18310838,59106.0,59103.0,0.30040706]
["bitfinex-derivatives","BTCF0:USTF0",1724898735914,0.084574,59105.0,59103.0,0.30040706]
["bitfinex-derivatives","BTCF0:USTF0",1724898736314,0.18513243,59104.0,59103.0,0.30040706]
["bitfinex-derivatives","BTCF0:USTF0",1724898737120,0.19081452,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898737322,0.001,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898737723,0.19181452,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898737916,0.001,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898738116,0.18019346,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898738315,0.18119346,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898739114,0.18019346,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898739828,0.26576746,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898743325,0.18119346,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898744117,0.002,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724898744314,0.002,59105.0,59104.0,0.169149]
["bitfinex-derivatives","BTCF0:USTF0",1724898746025,0.28592817,59118.0,59102.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1724898746323,0.28592817,59118.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898746522,0.191101,59116.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898746822,0.084559,59116.0,59115.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724898747222,0.27919994,59116.0,59115.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724898747922,0.28119994,59116.0,59115.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724898749720,0.28419994,59116.0,59115.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724898751814,0.19964094,59116.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898752014,0.084561,59115.0,59110.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724898752321,0.19276774,59114.0,59110.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724898752818,0.19276774,59114.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724898755316,0.19276774,59114.0,59110.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724898755317,0.19276774,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724898757121,0.19376774,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724898765448,0.001,59114.0,59113.0,0.797104]
["bitfinex-derivatives","BTCF0:USTF0",1724898765754,0.001,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898767152,0.002,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898767957,0.001,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898768157,0.002,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898769558,0.001,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898769757,0.002,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898769951,0.001,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898770155,0.002,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898770551,0.002,59114.0,59113.0,1.397104]
["bitfinex-derivatives","BTCF0:USTF0",1724898778067,0.002,59114.0,59113.0,0.797104]
["bitfinex-derivatives","BTCF0:USTF0",1724898778267,0.002,59114.0,59113.0,1.397104]
["bitfinex-derivatives","BTCF0:USTF0",1724898780366,0.002,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898780556,0.002,59114.0,59113.0,1.397104]
["bitfinex-derivatives","BTCF0:USTF0",1724898780756,0.002,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898781464,0.002,59114.0,59113.0,1.397104]
["bitfinex-derivatives","BTCF0:USTF0",1724898782468,0.002,59114.0,59113.0,1.481666]
["bitfinex-derivatives","BTCF0:USTF0",1724898783568,0.002,59114.0,59113.0,0.797104]
["bitfinex-derivatives","BTCF0:USTF0",1724898783960,0.002,59114.0,59113.0,1.001666]
["bitfinex-derivatives","BTCF0:USTF0",1724898784858,0.002,59114.0,59113.0,0.917104]
["bitfinex-derivatives","BTCF0:USTF0",1724898785260,0.002,59114.0,59113.0,0.797104]
["bitfinex-derivatives","BTCF0:USTF0",1724898785461,0.002,59114.0,59113.0,0.881666]
["bitfinex-derivatives","BTCF0:USTF0",1724898785666,0.002,59114.0,59113.0,1.001666]
["bitfinex-derivatives","BTCF0:USTF0",1724898786266,0.002,59114.0,59113.0,0.917104]
["bitfinex-derivatives","BTCF0:USTF0",1724898789373,0.002,59114.0,59113.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1724898792669,0.002,59114.0,59113.0,1.131224]
["bitfinex-derivatives","BTCF0:USTF0",1724898799979,0.002,59114.0,59113.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1724898800185,0.002,59114.0,59113.0,1.131224]
["bitfinex-derivatives","BTCF0:USTF0",1724898801180,0.002,59114.0,59113.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1724898801482,0.002,59114.0,59113.0,1.131224]
["bitfinex-derivatives","BTCF0:USTF0",1724898804983,0.002,59114.0,59113.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1724898805178,0.002,59114.0,59113.0,1.131224]
["bitfinex-derivatives","BTCF0:USTF0",1724898806977,0.002,59114.0,59113.0,1.215786]
["bitfinex-derivatives","BTCF0:USTF0",1724898807286,0.0002537,59121.0,59120.0,0.253656]
["bitfinex-derivatives","BTCF0:USTF0",1724898807487,0.0002537,59121.0,59120.0,0.734456]
["bitfinex-derivatives","BTCF0:USTF0",1724898809386,0.0012537,59121.0,59120.0,0.734456]
["bitfinex-derivatives","BTCF0:USTF0",1724898810489,0.0012537,59121.0,59120.0,0.373656]
["bitfinex-derivatives","BTCF0:USTF0",1724898810691,0.0012537,59121.0,59120.0,1.095256]
["bitfinex-derivatives","BTCF0:USTF0",1724898811391,0.0012537,59121.0,59120.0,1.11971097]
["bitfinex-derivatives","BTCF0:USTF0",1724898815791,0.0012537,59121.0,59120.0,1.095256]
["bitfinex-derivatives","BTCF0:USTF0",1724898819201,0.0012537,59121.0,59120.0,0.373656]
["bitfinex-derivatives","BTCF0:USTF0",1724898819505,0.0012537,59121.0,59120.0,1.095256]
["bitfinex-derivatives","BTCF0:USTF0",1724898824705,0.0012537,59121.0,59120.0,0.806152]
["bitfinex-derivatives","BTCF0:USTF0",1724898825605,0.084563,59113.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898825912,0.084552,59120.0,59104.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1724898825913,0.084565,59111.0,59110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724898826119,0.09726245,59111.0,59110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724898826308,0.28006245,59111.0,59110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724898826504,1.56512966,59111.0,59110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724898827721,1.56512966,59111.0,59110.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724898828511,1.35187289,59111.0,59110.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724898828916,0.99107289,59111.0,59110.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724898831219,0.87107289,59111.0,59110.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724898831415,0.79850957,59111.0,59110.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724898831818,0.88307457,59111.0,59110.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724898833321,0.40805544,59111.0,59110.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724898837125,0.76885544,59111.0,59110.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724898840725,0.64885544,59111.0,59110.0,0.20556601]
["bitfinex-derivatives","BTCF0:USTF0",1724898841926,0.001,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724898842222,0.0002537,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724898842421,0.0002537,59121.0,59120.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1724898842623,0.18971698,59121.0,59120.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1724898843132,0.21494723,59121.0,59120.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1724898843631,0.03248395,59121.0,59120.0,0.59785287]
["bitfinex-derivatives","BTCF0:USTF0",1724898843927,0.04048395,59121.0,59120.0,0.59785287]
["bitfinex-derivatives","BTCF0:USTF0",1724898845321,0.03848395,59121.0,59120.0,0.59785287]
["bitfinex-derivatives","BTCF0:USTF0",1724898845619,0.03048395,59121.0,59120.0,0.59785287]
["bitfinex-derivatives","BTCF0:USTF0",1724898845825,0.02548395,59121.0,59120.0,0.59785287]
["bitfinex-derivatives","BTCF0:USTF0",1724898846126,0.02548395,59121.0,59120.0,0.59985287]
["bitfinex-derivatives","BTCF0:USTF0",1724898846329,0.02548395,59121.0,59120.0,0.60085287]
["bitfinex-derivatives","BTCF0:USTF0",1724898846532,0.02548395,59121.0,59120.0,0.59885287]
["bitfinex-derivatives","BTCF0:USTF0",1724898846730,0.02648395,59121.0,59120.0,0.60085287]
["bitfinex-derivatives","BTCF0:USTF0",1724898847122,0.02648395,59121.0,59120.0,0.59985287]
["bitfinex-derivatives","BTCF0:USTF0",1724898847323,0.02648395,59121.0,59120.0,0.60085287]
["bitfinex-derivatives","BTCF0:USTF0",1724898848617,0.02648395,59121.0,59120.0,0.59985287]
["bitfinex-derivatives","BTCF0:USTF0",1724898848833,0.02548395,59121.0,59120.0,0.60085287]
["bitfinex-derivatives","BTCF0:USTF0",1724898851227,0.084532,59134.0,59120.0,0.60085287]
["bitfinex-derivatives","BTCF0:USTF0",1724898851431,0.02102887,59135.0,59120.0,0.60085287]
["bitfinex-derivatives","BTCF0:USTF0",1724898851432,0.00833382,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724898851632,0.00833382,59135.0,59133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898851633,0.38572295,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724898851932,0.57312687,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724898852129,0.58177588,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724898852632,0.66867377,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724898852831,0.68136882,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724898853335,0.68671981,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724898853532,0.60112687,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724898854130,0.6096701,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724898856627,0.60112687,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724898858137,0.41372295,59136.0,59135.0,0.11703187]
["bitfinex-derivatives","BTCF0:USTF0",1724898858543,0.05292295,59136.0,59135.0,0.11703187]
["bitfinex-derivatives","BTCF0:USTF0",1724898859531,0.05292295,59136.0,59135.0,0.47783187]
["bitfinex-derivatives","BTCF0:USTF0",1724898860233,0.0002537,59141.0,59135.0,0.47783187]
["bitfinex-derivatives","BTCF0:USTF0",1724898860433,0.0002537,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724898860634,0.03019639,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724898860837,0.18263508,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724898861541,0.19663508,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724898862038,0.20963508,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724898862731,0.20963508,59141.0,59140.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1724898863427,0.24042458,59141.0,59140.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1724898864229,0.24042458,59141.0,59140.0,0.47882487]
["bitfinex-derivatives","BTCF0:USTF0",1724898864841,0.0580432,59141.0,59140.0,0.64787287]
["bitfinex-derivatives","BTCF0:USTF0",1724898865035,0.445298,59158.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724898865243,1.275298,59158.0,59155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898865441,0.20050524,59157.0,59155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724898865642,0.20050524,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898865946,0.18781573,59157.0,59156.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724898866734,0.18881573,59157.0,59156.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724898868447,0.18881573,59157.0,59156.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1724898869243,0.18881573,59157.0,59156.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724898875746,0.27331473,59157.0,59156.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724898879940,0.084506,59152.0,59151.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724898880147,0.565306,59152.0,59151.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724898880452,1.57169472,59152.0,59151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724898880650,1.21089472,59152.0,59151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724898881253,0.38189472,59152.0,59151.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724898881753,1.09189472,59152.0,59151.0,0.20550801]
["bitfinex-derivatives","BTCF0:USTF0",1724898881950,1.00738872,59152.0,59151.0,0.23800888]
["bitfinex-derivatives","BTCF0:USTF0",1724898882148,0.17838872,59152.0,59151.0,0.23900888]
["bitfinex-derivatives","BTCF0:USTF0",1724898882542,0.17838872,59152.0,59151.0,0.59980888]
["bitfinex-derivatives","BTCF0:USTF0",1724898883151,0.20871345,59152.0,59151.0,0.59980888]
["bitfinex-derivatives","BTCF0:USTF0",1724898883756,0.20971345,59152.0,59151.0,0.59980888]
["bitfinex-derivatives","BTCF0:USTF0",1724898884256,0.21071345,59152.0,59151.0,0.59980888]
["bitfinex-derivatives","BTCF0:USTF0",1724898885755,0.21071345,59152.0,59151.0,0.68431688]
["bitfinex-derivatives","BTCF0:USTF0",1724898885954,0.03432473,59152.0,59151.0,0.68431688]
["bitfinex-derivatives","BTCF0:USTF0",1724898894465,0.03432473,59152.0,59151.0,0.32351688]
["bitfinex-derivatives","BTCF0:USTF0",1724898894767,0.03432473,59152.0,59151.0,0.68431688]
["bitfinex-derivatives","BTCF0:USTF0",1724898895164,0.03432473,59152.0,59151.0,0.74541688]
["bitfinex-derivatives","BTCF0:USTF0",1724898895863,0.03432473,59152.0,59151.0,0.38461688]
["bitfinex-derivatives","BTCF0:USTF0",1724898896068,0.03432473,59152.0,59151.0,0.74541688]
["bitfinex-derivatives","BTCF0:USTF0",1724898897764,0.03432473,59152.0,59151.0,0.66090888]
["bitfinex-derivatives","BTCF0:USTF0",1724898899366,0.03232473,59152.0,59151.0,0.53990888]
["bitfinex-derivatives","BTCF0:USTF0",1724898899572,0.03332473,59152.0,59151.0,0.54090888]
["bitfinex-derivatives","BTCF0:USTF0",1724898899968,0.11783073,59152.0,59151.0,0.47980888]
["bitfinex-derivatives","BTCF0:USTF0",1724898900375,0.11683073,59152.0,59151.0,0.47980888]
["bitfinex-derivatives","BTCF0:USTF0",1724898902769,0.11683073,59152.0,59151.0,0.39530088]
["bitfinex-derivatives","BTCF0:USTF0",1724898903475,0.11683073,59152.0,59151.0,0.51530088]
["bitfinex-derivatives","BTCF0:USTF0",1724898905671,0.11683073,59152.0,59151.0,0.15450088]
["bitfinex-derivatives","BTCF0:USTF0",1724898907779,0.11683073,59152.0,59151.0,0.23900888]
["bitfinex-derivatives","BTCF0:USTF0",1724898911883,0.11683073,59152.0,59151.0,0.59980888]
["bitfinex-derivatives","BTCF0:USTF0",1724898915495,0.11683073,59152.0,59151.0,0.47980888]
["bitfinex-derivatives","BTCF0:USTF0",1724898916599,0.11683073,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898916600,0.084514,59148.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724898916793,0.12864335,59148.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724898916993,0.1861345,59148.0,59147.0,0.11701387]
["bitfinex-derivatives","BTCF0:USTF0",1724898917201,0.94779173,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724898917394,0.96047944,59152.0,59151.0,0.11700887]
["bitfinex-derivatives","BTCF0:USTF0",1724898917593,0.32092341,59152.0,59151.0,0.11700887]
["bitfinex-derivatives","BTCF0:USTF0",1724898917794,0.3072757,59152.0,59151.0,0.11700887]
["bitfinex-derivatives","BTCF0:USTF0",1724898918302,0.3072757,59152.0,59151.0,0.23700887]
["bitfinex-derivatives","BTCF0:USTF0",1724898919104,0.3062757,59152.0,59151.0,0.23700887]
["bitfinex-derivatives","BTCF0:USTF0",1724898919306,0.3052757,59152.0,59151.0,0.23700887]
["bitfinex-derivatives","BTCF0:USTF0",1724898919805,0.3052757,59152.0,59151.0,0.23800887]
["bitfinex-derivatives","BTCF0:USTF0",1724898919806,0.3072757,59152.0,59151.0,0.23800887]
["bitfinex-derivatives","BTCF0:USTF0",1724898920400,0.3102757,59152.0,59151.0,0.23900887]
["bitfinex-derivatives","BTCF0:USTF0",1724898921003,0.3102757,59152.0,59151.0,0.11900887]
["bitfinex-derivatives","BTCF0:USTF0",1724898921705,0.3102757,59152.0,59151.0,0.47980887]
["bitfinex-derivatives","BTCF0:USTF0",1724898923301,0.3052757,59152.0,59151.0,0.47780887]
["bitfinex-derivatives","BTCF0:USTF0",1724898923501,0.3092757,59152.0,59151.0,0.47780887]
["bitfinex-derivatives","BTCF0:USTF0",1724898924110,0.3072757,59152.0,59151.0,0.47780887]
["bitfinex-derivatives","BTCF0:USTF0",1724898924408,0.3092757,59152.0,59151.0,0.47780887]
["bitfinex-derivatives","BTCF0:USTF0",1724898925109,0.3092757,59152.0,59151.0,0.11700887]
["bitfinex-derivatives","BTCF0:USTF0",1724898925407,0.3092757,59152.0,59151.0,0.47780887]
["bitfinex-derivatives","BTCF0:USTF0",1724898925600,0.3092757,59152.0,59151.0,0.11700887]
["bitfinex-derivatives","BTCF0:USTF0",1724898925801,0.3092757,59152.0,59151.0,0.47780887]
["bitfinex-derivatives","BTCF0:USTF0",1724898926599,0.3092757,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898926600,0.4292757,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898927005,0.4292757,59152.0,59146.0,0.0625537]
["bitfinex-derivatives","BTCF0:USTF0",1724898927006,0.084511,59149.0,59146.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724898927207,0.204514,59147.0,59146.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724898927407,0.21286877,59147.0,59146.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724898927602,0.40202999,59147.0,59146.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724898930011,0.40402999,59147.0,59146.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1724898930308,0.40602999,59147.0,59146.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724898931206,0.49054399,59147.0,59146.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724898931805,0.084525,59139.0,59138.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724898932007,0.204525,59139.0,59138.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724898932218,0.204525,59139.0,59138.0,0.09490087]
["bitfinex-derivatives","BTCF0:USTF0",1724898932420,0.39983184,59139.0,59138.0,0.09490087]
["bitfinex-derivatives","BTCF0:USTF0",1724898933109,0.40083184,59139.0,59138.0,0.09490087]
["bitfinex-derivatives","BTCF0:USTF0",1724898933302,0.48535684,59139.0,59138.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724898933504,0.48535684,59139.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724898933505,0.084536,59131.0,59130.0,0.03250087]
["bitfinex-derivatives","BTCF0:USTF0",1724898933705,0.289072,59131.0,59130.0,0.03250087]
["bitfinex-derivatives","BTCF0:USTF0",1724898933910,0.47948568,59131.0,59130.0,0.03250087]
["bitfinex-derivatives","BTCF0:USTF0",1724898934113,1.30948568,59131.0,59130.0,0.03250087]
["bitfinex-derivatives","BTCF0:USTF0",1724898934321,1.32217339,59131.0,59130.0,0.03250087]
["bitfinex-derivatives","BTCF0:USTF0",1724898934615,1.23763739,59131.0,59130.0,0.03250087]
["bitfinex-derivatives","BTCF0:USTF0",1724898935914,1.23763739,59131.0,59130.0,0.03850087]
["bitfinex-derivatives","BTCF0:USTF0",1724898936115,1.23763739,59131.0,59130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724898936317,1.22494968,59131.0,59130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724898936509,1.22494968,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724898937217,1.25606759,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724898945217,1.04312755,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724898945427,1.16294116,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724898945918,1.25584974,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724898951029,1.26854391,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724898951223,1.25584974,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724898955040,1.25584974,59131.0,59130.0,0.00406315]
["bitfinex-derivatives","BTCF0:USTF0",1724898956533,1.17131374,59131.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898956752,0.204548,59123.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724898957237,0.39635308,59123.0,59122.0,0.47784987]
["bitfinex-derivatives","BTCF0:USTF0",1724898957740,0.39635308,59123.0,59122.0,0.49084987]
["bitfinex-derivatives","BTCF0:USTF0",1724898959232,0.39735308,59123.0,59122.0,0.50484987]
["bitfinex-derivatives","BTCF0:USTF0",1724898960533,0.39735308,59123.0,59122.0,0.42030087]
["bitfinex-derivatives","BTCF0:USTF0",1724898961637,0.39735308,59123.0,59122.0,0.05950087]
["bitfinex-derivatives","BTCF0:USTF0",1724898964141,0.27735308,59123.0,59122.0,0.26404987]
["bitfinex-derivatives","BTCF0:USTF0",1724898964940,0.30762805,59123.0,59122.0,0.26404987]
["bitfinex-derivatives","BTCF0:USTF0",1724898965745,0.30762805,59123.0,59122.0,0.14404987]
["bitfinex-derivatives","BTCF0:USTF0",1724898968138,0.42762805,59123.0,59122.0,0.14404987]
["bitfinex-derivatives","BTCF0:USTF0",1724898969337,0.43611393,59123.0,59122.0,0.13781391]
["bitfinex-derivatives","BTCF0:USTF0",1724898969539,0.43611393,59123.0,59122.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724898972849,0.42762805,59123.0,59122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724898973045,0.43629882,59123.0,59122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724898974342,0.43629882,59123.0,59122.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724898982857,0.42762805,59123.0,59122.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724898983534,0.43595706,59123.0,59122.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724898984847,0.43595706,59123.0,59122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724898985257,0.43595706,59123.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898985258,1.21132005,59123.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898985547,0.084569,59109.0,59104.0,0.277875]
["bitfinex-derivatives","BTCF0:USTF0",1724898985752,0.204571,59107.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724898986146,0.204571,59107.0,59106.0,0.11083691]
["bitfinex-derivatives","BTCF0:USTF0",1724898986342,0.12,59107.0,59106.0,0.11083691]
["bitfinex-derivatives","BTCF0:USTF0",1724898986553,0.30951175,59107.0,59106.0,0.47163691]
["bitfinex-derivatives","BTCF0:USTF0",1724898987148,0.30551175,59107.0,59106.0,0.47163691]
["bitfinex-derivatives","BTCF0:USTF0",1724898987350,0.18951175,59107.0,59106.0,0.47163691]
["bitfinex-derivatives","BTCF0:USTF0",1724898987756,0.314314,59108.0,59106.0,0.47163691]
["bitfinex-derivatives","BTCF0:USTF0",1724898987956,0.12,59108.0,59107.0,0.02626491]
["bitfinex-derivatives","BTCF0:USTF0",1724898988152,0.204569,59108.0,59107.0,0.02626491]
["bitfinex-derivatives","BTCF0:USTF0",1724898988344,0.39620679,59108.0,59107.0,0.02626491]
["bitfinex-derivatives","BTCF0:USTF0",1724898988750,0.39620679,59108.0,59107.0,0.38706491]
["bitfinex-derivatives","BTCF0:USTF0",1724898989048,0.39820679,59108.0,59107.0,0.39206491]
["bitfinex-derivatives","BTCF0:USTF0",1724898989755,0.42898784,59108.0,59107.0,0.39206491]
["bitfinex-derivatives","BTCF0:USTF0",1724898990659,0.42898784,59108.0,59107.0,0.39506491]
["bitfinex-derivatives","BTCF0:USTF0",1724898991361,0.42898784,59108.0,59107.0,0.03426491]
["bitfinex-derivatives","BTCF0:USTF0",1724898991362,0.51355684,59108.0,59107.0,0.03426491]
["bitfinex-derivatives","BTCF0:USTF0",1724898991658,0.51355684,59108.0,59107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724898992656,0.64303684,59108.0,59107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724898992849,0.65573188,59108.0,59107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724898993355,0.65573188,59108.0,59107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724898993551,0.65573188,59108.0,59107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724898994275,0.169168,59098.0,59097.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724898994558,0.29776109,59098.0,59097.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724898994765,0.40805057,59098.0,59097.0,0.08436491]
["bitfinex-derivatives","BTCF0:USTF0",1724898994964,0.42074561,59098.0,59097.0,0.08436491]
["bitfinex-derivatives","BTCF0:USTF0",1724898995157,0.42074561,59098.0,59097.0,0.02626491]
["bitfinex-derivatives","BTCF0:USTF0",1724898995355,0.084588,59095.0,59094.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724898995653,0.39410301,59095.0,59094.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724898995847,0.39410301,59095.0,59094.0,0.37706491]
["bitfinex-derivatives","BTCF0:USTF0",1724898996054,0.39410301,59095.0,59089.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724898996359,0.084601,59086.0,59085.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724898996551,0.204601,59086.0,59085.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724898996747,0.3955561,59086.0,59085.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724898996947,1.2255561,59086.0,59085.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724898997356,1.2255561,59086.0,59085.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724898998052,1.1055561,59086.0,59085.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724898998560,1.1065561,59086.0,59085.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724898999060,1.1075561,59086.0,59085.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724898999258,1.1075561,59086.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898999461,1.1075561,59086.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898999462,0.084608,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724898999960,0.27141937,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899001558,0.27241937,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899002158,0.35802737,59081.0,59080.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724899002362,0.084619,59073.0,59063.0,0.21583206]
["bitfinex-derivatives","BTCF0:USTF0",1724899002563,0.084619,59073.0,59062.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899002564,0.3608,59072.0,59064.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724899002767,0.084631,59065.0,59064.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724899003152,0.18839977,59065.0,59064.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724899003657,0.13780599,59073.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724899003862,0.13880599,59073.0,59072.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1724899004163,0.21836605,59073.0,59072.0,0.584121]
["bitfinex-derivatives","BTCF0:USTF0",1724899004460,0.20908006,59073.0,59072.0,0.584121]
["bitfinex-derivatives","BTCF0:USTF0",1724899005459,0.03092654,59073.0,59072.0,0.584121]
["bitfinex-derivatives","BTCF0:USTF0",1724899005964,0.03192654,59073.0,59072.0,0.584121]
["bitfinex-derivatives","BTCF0:USTF0",1724899008769,0.084598,59088.0,59074.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724899009063,0.12386996,59088.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899009262,0.18922897,59085.0,59084.0,0.216004]
["bitfinex-derivatives","BTCF0:USTF0",1724899009463,0.31309893,59088.0,59084.0,0.216004]
["bitfinex-derivatives","BTCF0:USTF0",1724899009464,0.30464707,59088.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724899009771,0.27382897,59087.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724899010067,0.0846,59087.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724899010269,0.17987042,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724899012466,0.084602,59085.0,59084.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724899012667,0.084602,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899012861,0.27152681,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899013665,0.27252681,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899014171,0.27352681,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899014764,0.084604,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899014966,0.27352681,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899015166,0.1886605,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899015367,0.2732645,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899015567,0.1886605,59084.0,59081.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724899015764,0.29,59082.0,59081.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724899016073,0.56911723,59082.0,59081.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724899017660,0.56911723,59082.0,59081.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724899019062,1.16148323,59082.0,59081.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724899019264,0.65372323,59082.0,59081.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724899019866,0.68348798,59082.0,59081.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724899020767,0.084631,59065.0,59061.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724899020968,0.084633,59064.0,59061.0,0.151736]
["bitfinex-derivatives","BTCF0:USTF0",1724899021175,0.26987656,59064.0,59061.0,0.151736]
["bitfinex-derivatives","BTCF0:USTF0",1724899023474,0.27087656,59064.0,59061.0,0.151736]
["bitfinex-derivatives","BTCF0:USTF0",1724899023880,0.27187656,59064.0,59061.0,0.151736]
["bitfinex-derivatives","BTCF0:USTF0",1724899024376,0.6508,59062.0,59061.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724899024573,0.6508,59062.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724899024772,0.374644,59056.0,59051.0,0.28105]
["bitfinex-derivatives","BTCF0:USTF0",1724899025075,0.08466,59045.0,59044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724899025266,0.08466,59045.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899025468,0.084661,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899025667,0.374661,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899025979,0.55673001,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899026170,0.084666,59041.0,59039.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1724899026372,0.47302901,59044.0,59039.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724899026674,0.18011272,59040.0,59039.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724899026978,0.18011272,59043.0,59039.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724899027283,0.084667,59040.0,59039.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724899027571,0.084667,59040.0,59039.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724899027572,0.2727956,59040.0,59039.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724899027782,0.084668,59039.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899028173,0.26399774,59038.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899028475,0.001,59040.0,59028.0,0.0502572]
["bitfinex-derivatives","BTCF0:USTF0",1724899028476,0.6508,59037.0,59028.0,0.0502572]
["bitfinex-derivatives","BTCF0:USTF0",1724899028674,0.17932774,59039.0,59033.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1724899028872,0.17932774,59037.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899029075,0.17678462,59039.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899029580,0.17778462,59039.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724899030080,0.17678462,59039.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724899030278,0.13016,59045.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724899030576,0.13016,59045.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899030776,0.084663,59043.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899031277,0.27932535,59043.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899031672,0.27932535,59043.0,59037.0,0.08492494]
["bitfinex-derivatives","BTCF0:USTF0",1724899031881,0.27932535,59043.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899032267,0.19466235,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724899032472,0.19566235,59043.0,59042.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1724899032675,0.001,59043.0,59042.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1724899032879,0.17897714,59043.0,59042.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1724899033080,0.17997714,59043.0,59042.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1724899033283,0.002,59043.0,59042.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1724899033584,0.1834876,59043.0,59042.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1724899034471,0.1834876,59043.0,59042.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724899034675,0.1834876,59043.0,59041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899034871,0.374664,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899035172,0.374664,59042.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899035173,0.084667,59040.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899035382,0.29,59034.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899035680,0.084681,59030.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899036069,0.17625841,59029.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899036281,0.17525841,59029.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899036476,0.17525841,59029.0,59027.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1724899036781,0.00104001,59033.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724899037085,0.02987093,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899037284,0.00025394,59034.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899037484,0.19250543,59032.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724899037684,0.19250543,59033.0,59030.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724899037882,0.02808221,59034.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899038182,0.18187481,59033.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724899038779,0.18287481,59033.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724899039687,0.02567287,59033.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724899039987,0.31567287,59033.0,59023.0,0.575791]
["bitfinex-derivatives","BTCF0:USTF0",1724899040282,0.084685,59028.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724899040582,0.17953507,59027.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724899041485,0.18474645,59032.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724899041675,0.001,59033.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724899042071,0.08468,59031.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724899042491,0.17906867,59030.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724899042977,0.084684,59028.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724899043377,0.18082143,59027.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724899045288,0.18082143,59027.0,59023.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1724899045289,0.18370765,59029.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899045482,0.001,59030.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899045686,0.08468,59031.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899045889,0.18370765,59029.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899046082,0.17643652,59030.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899046285,0.02804892,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724899046683,0.20448544,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724899048992,0.20548544,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724899050887,0.084667,59040.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724899051086,0.02927213,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724899051287,0.00025394,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724899051494,0.19310853,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724899053794,0.27778353,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724899054497,0.084681,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899054698,0.27874453,59034.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899054893,0.19184856,59030.0,59029.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724899055294,0.27844045,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724899055495,0.084678,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724899055700,0.27844045,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724899057503,0.27944045,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724899059507,0.30776665,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724899060193,0.084681,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899060597,0.08469,59024.0,59021.0,0.153393]
["bitfinex-derivatives","BTCF0:USTF0",1724899060794,0.084692,59022.0,59021.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724899061197,0.18516298,59022.0,59021.0,0.153394]
["bitfinex-derivatives","BTCF0:USTF0",1724899061509,0.084689,59025.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724899061809,0.26984798,59028.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724899062006,0.13364,59027.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899062206,0.218325,59027.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899062407,0.40176754,59027.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899062604,0.26812754,59027.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899062797,0.40176754,59027.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724899062997,0.084687,59026.0,59025.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724899063192,0.084687,59026.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899063193,0.084688,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899063394,0.084688,59025.0,58995.0,0.21583206]
["bitfinex-derivatives","BTCF0:USTF0",1724899063395,0.084717,59005.0,58995.0,0.21583206]
["bitfinex-derivatives","BTCF0:USTF0",1724899063609,0.00025417,59006.0,59000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724899063901,0.3608,59002.0,59000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724899064106,0.3608,59002.0,58996.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724899064107,0.084727,58998.0,58996.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724899064306,0.3608,58997.0,58991.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724899064606,0.3608,58992.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899064794,0.3608,58985.0,58977.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724899064999,0.3608,58986.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899065214,0.29,58982.0,58976.0,0.21583206]
["bitfinex-derivatives","BTCF0:USTF0",1724899065404,0.3608,58979.0,58976.0,0.21583206]
["bitfinex-derivatives","BTCF0:USTF0",1724899065701,0.3608,58986.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724899065702,0.38976989,58986.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724899065914,0.38976989,58986.0,58978.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1724899066107,0.18391743,58985.0,58978.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1724899067407,0.18491743,58985.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899067922,0.00025417,58987.0,58980.0,1.83024]
["bitfinex-derivatives","BTCF0:USTF0",1724899068213,0.00025417,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724899070416,0.00125417,58987.0,58986.0,1.193344]
["bitfinex-derivatives","BTCF0:USTF0",1724899071412,0.3608,58999.0,58986.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724899071609,0.0286014,58997.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899071913,0.18549666,58994.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899072113,0.18549666,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724899072315,0.3608,58999.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724899072506,0.19081453,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724899072701,0.38862338,58999.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899072906,0.3608,58999.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899073411,0.3608,58999.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724899073617,0.3618,58999.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899074309,0.3618,58999.0,58989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899074915,0.3618,58999.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724899075513,0.17739766,58998.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724899078119,0.002,58998.0,58997.0,1.193208]
["bitfinex-derivatives","BTCF0:USTF0",1724899079823,0.00025417,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724899080124,0.36105417,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724899080323,0.36105417,59001.0,59000.0,0.593204]
["bitfinex-derivatives","BTCF0:USTF0",1724899080629,0.36105417,59001.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899080630,0.90286478,59001.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899080829,0.90286478,59001.0,58995.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899080830,0.29,58998.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899081021,0.289,58986.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899081324,0.374737,58991.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899081726,0.19175546,58990.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899081927,0.19175546,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724899082122,0.3608,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724899082324,0.3608,58993.0,58982.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1724899082325,0.29,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724899082826,0.47672599,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724899083324,0.38962005,59000.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724899083325,0.3608,59000.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724899083632,0.3608,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724899083832,0.00425417,59001.0,58999.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724899084126,0.3608,59023.0,59000.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1724899084336,0.3608,59017.0,59007.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724899084525,0.16907414,59017.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724899084724,0.19180725,59016.0,59008.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724899084927,0.25780725,59016.0,59008.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724899085624,0.25780725,59016.0,59011.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724899086533,0.3608,59012.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899086833,0.3608,59007.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899087222,0.55652337,59007.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899088430,1.38652337,59007.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899089036,1.45182337,59007.0,59006.0,0.00425417]
["bitfinex-derivatives","BTCF0:USTF0",1724899089623,1.45182337,59007.0,58994.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724899089624,1.45082337,59007.0,58994.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724899089923,1.45082337,59007.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724899089924,0.3608,59002.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724899090229,0.18051896,59001.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724899090730,0.18051896,59001.0,58994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724899092221,0.18051896,59001.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724899092427,0.18151896,59001.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724899092935,0.001,59001.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724899093136,0.001,59001.0,58997.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724899093434,0.17708754,59000.0,58994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724899093821,0.17708754,59000.0,58990.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724899094039,0.17708754,59000.0,58993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724899094330,0.17708754,59000.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724899095836,0.02900777,59018.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899096025,0.3608,59033.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899096026,0.0657,59021.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899096227,0.19059502,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899096430,0.445494,59022.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899096631,0.084694,59021.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899096834,0.27528902,59021.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899097036,0.084694,59021.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899097330,0.18322927,59020.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899097541,0.3608,59017.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899097930,0.18322927,59016.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899098423,0.0656,59015.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899098835,0.1922638,59014.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899100937,0.084686,59027.0,59012.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1724899101127,0.084686,59027.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724899101324,0.1924224,59021.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724899101743,0.1924224,59021.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724899101929,0.1924224,59021.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724899102127,0.1924224,59021.0,59014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724899102128,0.1924224,59021.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724899103030,0.1994224,59021.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899105344,0.1924224,59021.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724899105528,0.1984224,59021.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724899105932,0.83,59020.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724899107140,0.83,59020.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724899107940,0.00025417,59024.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724899108239,0.1780507,59021.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724899108849,0.65,59020.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724899109048,0.65,59020.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724899109843,0.00025417,59024.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724899110339,0.83191014,59023.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724899110732,0.83191014,59023.0,59014.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1724899110934,0.29,59022.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899111236,0.084702,59016.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899111436,0.445504,59015.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899111642,0.62703747,59015.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899112036,0.65,59014.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899112344,0.18277323,59013.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899113545,0.18377323,59013.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899114646,0.18377323,59013.0,59012.0,0.08496117]
["bitfinex-derivatives","BTCF0:USTF0",1724899115542,0.18477323,59013.0,59012.0,0.08496117]
["bitfinex-derivatives","BTCF0:USTF0",1724899116040,0.18477323,59013.0,59012.0,0.44576117]
["bitfinex-derivatives","BTCF0:USTF0",1724899116247,0.002,59013.0,59012.0,0.44576117]
["bitfinex-derivatives","BTCF0:USTF0",1724899117042,0.734697,59019.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724899117247,0.734697,59019.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899117439,0.76273994,59019.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724899118844,0.76673994,59019.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724899121935,0.76373994,59019.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724899122140,0.76373994,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724899122141,0.67904294,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724899122341,0.02904294,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724899123349,0.02804294,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724899123549,0.084694,59021.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724899123943,0.19562986,59020.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724899125445,0.19562986,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899125446,0.19562986,59020.0,59019.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1724899125943,0.0268983,59020.0,59019.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1724899127252,0.0268983,59020.0,59019.0,0.210997]
["bitfinex-derivatives","BTCF0:USTF0",1724899127753,0.0278983,59020.0,59019.0,0.210997]
["bitfinex-derivatives","BTCF0:USTF0",1724899128751,0.0268983,59020.0,59019.0,0.210997]
["bitfinex-derivatives","BTCF0:USTF0",1724899134551,0.084705,59013.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899134752,0.445505,59013.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899135056,0.445505,59013.0,59001.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724899135057,0.084721,59002.0,59001.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724899135966,0.076721,59002.0,59001.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724899136763,0.25864562,59002.0,59001.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724899137369,0.25964562,59002.0,59001.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724899140064,0.28871714,59002.0,59001.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724899140274,0.28871714,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899140275,0.64951714,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899140567,0.65791331,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899141557,0.084733,58994.0,58993.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724899141762,0.08474,58989.0,58988.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724899142263,0.084735,58993.0,58988.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724899142469,0.084735,58993.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724899142669,0.18181967,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724899142864,0.00025417,58994.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724899143059,0.65,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724899143258,0.65,58993.0,58992.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724899143461,0.00025417,58994.0,58992.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724899143659,0.00125417,58994.0,58992.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724899143859,0.00125417,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724899144380,0.00025417,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724899145069,0.00125417,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724899145870,0.08598717,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724899147069,0.08598717,58994.0,58993.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1724899149069,0.00125417,58994.0,58993.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1724899149276,0.00125417,58994.0,58993.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1724899150368,0.3608,59009.0,59004.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724899150667,0.18667131,59004.0,58997.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724899150990,0.02887196,59009.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899151270,0.084702,59016.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899151471,0.39014555,59018.0,59009.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724899151681,0.18097935,59014.0,59009.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724899151887,0.83097935,59017.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724899151888,0.00088,59017.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724899152173,0.0847,59017.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724899152374,0.0847,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724899152574,0.0847,59017.0,59009.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724899152575,0.39014555,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724899152972,0.02934555,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724899153975,0.02934555,59018.0,59017.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724899154171,0.03434555,59018.0,59017.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724899155172,0.064,59031.0,59017.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724899155173,0.3608,59033.0,59017.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1724899155363,0.08467,59038.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724899155570,0.08467,59038.0,59028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724899155876,0.18584012,59036.0,59028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724899156075,0.18584012,59037.0,59028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724899156272,0.18584012,59035.0,59028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724899156680,0.19483081,59037.0,59028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724899156871,0.12401297,59038.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724899157072,0.19483081,59037.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724899157983,0.20583081,59037.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724899159175,0.20583081,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724899159476,0.20583081,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724899159872,0.20883081,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724899160378,0.014,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724899160567,0.02834297,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724899160771,0.3608,59054.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899160975,0.3608,59054.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724899161276,0.38976486,59054.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724899161887,0.38976486,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724899162182,0.02896486,59054.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724899162487,0.00088,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724899162783,0.084641,59058.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899162982,0.65,59057.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899163180,0.65,59057.0,59053.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1724899163181,0.18554667,59056.0,59053.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1724899163382,0.65088,59057.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724899163687,0.18834231,59056.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724899163887,0.18834231,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724899164982,0.20234231,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724899166779,0.20234231,59056.0,59055.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724899169273,0.28698631,59056.0,59055.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724899170585,0.27798631,59056.0,59055.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724899171386,0.27298631,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724899171591,0.27798631,59056.0,59055.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724899171792,0.36263031,59056.0,59055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899171979,0.36263031,59056.0,59047.0,0.08491017]
["bitfinex-derivatives","BTCF0:USTF0",1724899171980,1.36304231,59056.0,59047.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899172288,1.36304231,59056.0,59034.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1724899172289,1.376255,59048.0,59034.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724899172492,0.084673,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724899173590,0.084667,59040.0,59034.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724899173988,0.001,59036.0,59035.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1724899174592,0.001,59036.0,59035.0,1.561634]
["bitfinex-derivatives","BTCF0:USTF0",1724899174997,0.001,59036.0,59035.0,0.453474]
["bitfinex-derivatives","BTCF0:USTF0",1724899175492,0.001,59036.0,59035.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1724899175883,0.02495996,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724899176081,0.00025417,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724899176782,0.00025417,59041.0,59040.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724899176985,0.02607109,59041.0,59040.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724899177185,0.00025417,59041.0,59040.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724899177591,0.00025417,59041.0,59040.0,0.575467]
["bitfinex-derivatives","BTCF0:USTF0",1724899179082,0.00025417,59041.0,59040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724899179284,0.08491917,59041.0,59040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724899179886,0.08491917,59041.0,59040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724899180692,0.08791917,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899181091,0.17258517,59041.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724899181390,0.084667,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724899181798,0.08791917,59041.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724899182098,0.08791917,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724899182297,0.00225417,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724899183187,0.00025417,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724899183389,0.00325417,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724899183993,0.44545,59052.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899184299,0.18217031,59044.0,59043.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724899184801,0.08466,59045.0,59043.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724899185095,0.18516941,59044.0,59043.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724899186092,0.26983041,59044.0,59043.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724899187098,0.02504991,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724899187406,0.084656,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724899187605,0.02543584,59048.0,59044.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724899187806,0.18626483,59047.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724899188095,0.084656,59048.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724899188502,0.19552946,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724899188916,0.28018646,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724899189293,0.084657,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724899189498,0.26830695,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724899190398,0.18364995,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724899190795,0.26404152,59049.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724899190995,0.084654,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724899191399,0.26404152,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724899191802,0.02616029,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724899192394,0.00025417,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724899192703,0.0614,59065.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724899193099,0.17955011,59059.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724899193409,0.084638,59060.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724899196000,0.084638,59060.0,59058.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724899196304,0.025332,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899196805,0.20278926,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899197196,0.025332,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899197501,0.025332,59064.0,59063.0,0.147134]
["bitfinex-derivatives","BTCF0:USTF0",1724899197900,0.025332,59064.0,59063.0,0.655054]
["bitfinex-derivatives","BTCF0:USTF0",1724899198806,0.084634,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899199201,0.26538835,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899199511,0.26538835,59063.0,59057.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724899199512,0.084641,59058.0,59057.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724899200306,0.3608,59061.0,59053.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899200608,0.084643,59057.0,59053.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724899200909,0.084644,59056.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899201098,0.084645,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899203103,0.002,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899203314,0.002,59055.0,59054.0,0.512647]
["bitfinex-derivatives","BTCF0:USTF0",1724899204697,0.00025417,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724899204901,0.00025417,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899205300,0.21124943,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899205502,0.18621628,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899206406,0.21406956,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899207809,0.21206956,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899208004,0.21206956,59064.0,59063.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724899208703,0.21506956,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899209409,0.21206956,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899209711,0.21506956,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899211006,0.21206956,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899211211,0.21506956,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899211918,0.21706956,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899212306,0.03110745,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724899212508,0.084621,59072.0,59062.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1724899212509,0.084621,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724899212916,0.084616,59076.0,59069.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1724899213215,0.084616,59076.0,59074.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724899213216,0.26616516,59076.0,59074.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724899214513,0.26616516,59076.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724899214514,0.084631,59066.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899214722,0.084635,59062.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899215021,0.084635,59062.0,59049.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724899215022,0.3608,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899215210,0.52108,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899215408,0.084649,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899216814,0.084649,59052.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724899217411,0.085649,59052.0,59051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724899218020,0.445449,59052.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724899218220,0.4743941,59052.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724899219123,0.3897451,59052.0,59046.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724899219313,0.084655,59048.0,59046.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724899220711,0.084655,59048.0,59046.0,0.08491195]
["bitfinex-derivatives","BTCF0:USTF0",1724899221409,0.086655,59048.0,59046.0,0.08491195]
["bitfinex-derivatives","BTCF0:USTF0",1724899222418,0.279629,59047.0,59046.0,0.08491195]
["bitfinex-derivatives","BTCF0:USTF0",1724899223421,0.279629,59047.0,59046.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724899223917,0.281629,59047.0,59046.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724899229721,0.366286,59047.0,59046.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724899229917,0.084671,59037.0,59036.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1724899230127,0.3608,59040.0,59030.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724899230322,0.08468,59031.0,59030.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724899230514,0.084681,59030.0,59029.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724899231018,0.075681,59030.0,59029.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724899231826,0.076681,59030.0,59029.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724899232218,0.001,59030.0,59029.0,0.168282]
["bitfinex-derivatives","BTCF0:USTF0",1724899232419,0.001,59030.0,59029.0,0.098682]
["bitfinex-derivatives","BTCF0:USTF0",1724899234931,0.02672257,59030.0,59029.0,0.098682]
["bitfinex-derivatives","BTCF0:USTF0",1724899235131,0.001,59030.0,59029.0,0.098682]
["bitfinex-derivatives","BTCF0:USTF0",1724899242135,0.00025395,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724899242332,0.00025395,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724899243237,0.00125395,59035.0,59034.0,0.455475]
["bitfinex-derivatives","BTCF0:USTF0",1724899244038,0.03201987,59035.0,59034.0,0.455475]
["bitfinex-derivatives","BTCF0:USTF0",1724899244238,0.00125395,59035.0,59034.0,0.455475]
["bitfinex-derivatives","BTCF0:USTF0",1724899244838,0.00125395,59035.0,59034.0,0.094675]
["bitfinex-derivatives","BTCF0:USTF0",1724899245934,0.03203321,59035.0,59034.0,0.094675]
["bitfinex-derivatives","BTCF0:USTF0",1724899248841,0.30197602,59035.0,59034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724899249239,0.084687,59026.0,59025.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724899249443,0.3608,59030.0,59024.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724899249843,0.5478953,59030.0,59024.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724899250044,0.084688,59026.0,59024.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724899250540,0.085688,59026.0,59025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724899252350,0.085688,59026.0,59024.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724899252545,0.001,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724899253056,0.001,59026.0,59025.0,0.592928]
["bitfinex-derivatives","BTCF0:USTF0",1724899253350,0.084678,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724899254642,0.00025395,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724899256765,0.28103379,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724899257253,0.3117527,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724899260952,0.084677,59033.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899261860,0.03097286,59035.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899262045,0.03097286,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724899262250,0.03097286,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724899262559,0.20872746,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724899264057,0.20872746,59035.0,59034.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1724899265462,0.20872746,59035.0,59034.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724899266363,0.29340146,59035.0,59034.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724899269751,0.29340146,59035.0,59034.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1724899269957,0.20872746,59035.0,59034.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1724899270160,0.03097286,59035.0,59034.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1724899272760,0.069,59052.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724899272960,0.084655,59049.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724899273171,0.2811576,59049.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724899273369,0.084655,59049.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724899273757,0.2811576,59049.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724899274160,0.1965026,59049.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724899274369,0.013,59052.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899274667,0.013,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724899274867,0.26635355,59053.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724899275666,0.03002455,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724899275855,0.00025395,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724899276266,0.00025395,59054.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724899277167,0.03103265,59054.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724899277367,0.04203265,59054.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724899285776,0.04203265,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724899285967,0.04203265,59054.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724899287978,0.04203265,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899287979,0.12667965,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899289777,0.12667965,59054.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724899289974,0.04203265,59054.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724899294175,0.33032186,59064.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899294375,0.08464,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724899294775,0.27218596,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724899294977,0.084635,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724899295176,0.00025395,59068.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899295379,0.00025395,59068.0,59067.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1724899295577,0.62385645,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899295777,0.084641,59058.0,59057.0,0.68975395]
["bitfinex-derivatives","BTCF0:USTF0",1724899297379,0.098641,59058.0,59057.0,0.69075395]
["bitfinex-derivatives","BTCF0:USTF0",1724899298282,0.27483847,59058.0,59057.0,0.69075395]
["bitfinex-derivatives","BTCF0:USTF0",1724899299582,0.26983847,59058.0,59057.0,0.69075395]
["bitfinex-derivatives","BTCF0:USTF0",1724899299790,0.30074181,59058.0,59057.0,0.69075395]
["bitfinex-derivatives","BTCF0:USTF0",1724899299981,0.30074181,59058.0,59057.0,0.44669595]
["bitfinex-derivatives","BTCF0:USTF0",1724899300285,0.21610081,59058.0,59057.0,0.44669595]
["bitfinex-derivatives","BTCF0:USTF0",1724899300489,0.20710081,59058.0,59057.0,0.44569595]
["bitfinex-derivatives","BTCF0:USTF0",1724899300684,0.21710081,59058.0,59057.0,0.44669595]
["bitfinex-derivatives","BTCF0:USTF0",1724899300989,0.04090334,59058.0,59057.0,0.44669595]
["bitfinex-derivatives","BTCF0:USTF0",1724899302084,0.03090334,59058.0,59057.0,0.44569595]
["bitfinex-derivatives","BTCF0:USTF0",1724899302284,0.002,59058.0,59057.0,0.44569595]
["bitfinex-derivatives","BTCF0:USTF0",1724899303288,0.115886,59065.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724899303587,0.115886,59065.0,59064.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724899303997,0.30293854,59065.0,59064.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724899305383,0.30993854,59065.0,59064.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724899305692,0.22530654,59065.0,59064.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724899306290,0.039254,59065.0,59064.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1724899314393,0.039254,59065.0,59064.0,0.531064]
["bitfinex-derivatives","BTCF0:USTF0",1724899315204,0.00847501,59073.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724899315504,0.084615,59077.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899315695,0.00855336,59076.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899315998,0.18803745,59076.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899316893,0.18803745,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724899317094,0.18903745,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724899318802,0.18803745,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724899319998,0.00855336,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724899320207,0.00016666,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724899320391,0.00016666,59080.0,59079.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724899320798,0.0084675,59080.0,59079.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724899320999,0.00016666,59080.0,59079.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724899322805,0.00716666,59080.0,59079.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1724899325101,0.09177566,59080.0,59079.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1724899325291,0.28232541,59080.0,59079.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1724899328399,0.28232541,59080.0,59079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899329408,0.74154341,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899329703,0.74154341,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899329704,0.084618,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899330105,0.27133411,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899331400,0.27233411,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899332097,0.27533411,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899332906,0.27133411,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899333108,0.27633411,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899334900,0.27133411,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899335100,0.27433411,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899336607,0.30556843,59074.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724899336811,0.30556843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899338002,0.30456843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899341715,0.30556843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899344106,0.30656843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899344911,0.30256843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899345111,0.30756843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899347209,0.30656843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899348021,0.30456843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899349212,0.30256843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899349521,0.30456843,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724899352217,0.30456843,59074.0,59073.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1724899362826,0.00515213,59074.0,59073.0,1.037878]
["bitfinex-derivatives","BTCF0:USTF0",1724899363019,0.002,59074.0,59073.0,1.037878]
["bitfinex-derivatives","BTCF0:USTF0",1724899363628,0.002,59074.0,59073.0,1.157878]
["bitfinex-derivatives","BTCF0:USTF0",1724899367222,0.002,59074.0,59073.0,0.650038]
["bitfinex-derivatives","BTCF0:USTF0",1724899368022,0.00016666,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724899368223,0.00016666,59080.0,59079.0,0.565411]
["bitfinex-derivatives","BTCF0:USTF0",1724899368422,0.00016666,59080.0,59079.0,0.204611]
["bitfinex-derivatives","BTCF0:USTF0",1724899368724,0.00016666,59080.0,59079.0,0.926211]
["bitfinex-derivatives","BTCF0:USTF0",1724899369227,0.03017782,59080.0,59079.0,0.926211]
["bitfinex-derivatives","BTCF0:USTF0",1724899370634,0.03017782,59080.0,59079.0,0.929211]
["bitfinex-derivatives","BTCF0:USTF0",1724899372125,0.03017782,59080.0,59079.0,0.926211]
["bitfinex-derivatives","BTCF0:USTF0",1724899372320,0.03017782,59080.0,59079.0,0.927211]
["bitfinex-derivatives","BTCF0:USTF0",1724899375628,0.03017782,59080.0,59079.0,0.926211]
["bitfinex-derivatives","BTCF0:USTF0",1724899375934,0.23478682,59080.0,59079.0,0.807211]
["bitfinex-derivatives","BTCF0:USTF0",1724899376531,0.41301243,59080.0,59079.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724899376837,0.29301243,59080.0,59079.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724899377338,0.07868721,59080.0,59079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724899378031,0.16329621,59080.0,59079.0,0.806211]
["bitfinex-derivatives","BTCF0:USTF0",1724899378939,0.16429621,59080.0,59079.0,0.806211]
["bitfinex-derivatives","BTCF0:USTF0",1724899379341,0.07968721,59080.0,59079.0,0.806211]
["bitfinex-derivatives","BTCF0:USTF0",1724899379640,0.11048925,59080.0,59079.0,0.806211]
["bitfinex-derivatives","BTCF0:USTF0",1724899380736,0.10948925,59080.0,59079.0,0.807211]
["bitfinex-derivatives","BTCF0:USTF0",1724899381335,0.10948925,59080.0,59079.0,0.806211]
["bitfinex-derivatives","BTCF0:USTF0",1724899381536,0.10948925,59080.0,59079.0,0.807211]
["bitfinex-derivatives","BTCF0:USTF0",1724899382039,0.10948925,59080.0,59079.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724899382239,0.10948925,59080.0,59079.0,0.807211]
["bitfinex-derivatives","BTCF0:USTF0",1724899383333,0.10948925,59080.0,59079.0,0.806211]
["bitfinex-derivatives","BTCF0:USTF0",1724899386535,0.22108,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724899386536,0.0846,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724899386739,0.0846,59087.0,59086.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724899387040,0.09314956,59087.0,59086.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724899387944,0.24305306,59087.0,59086.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724899388347,0.24805306,59087.0,59086.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724899389740,0.04345306,59087.0,59086.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724899389945,0.0349035,59087.0,59086.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724899401647,0.0349035,59087.0,59086.0,0.530002]
["bitfinex-derivatives","BTCF0:USTF0",1724899402251,0.0349035,59087.0,59086.0,1.637722]
["bitfinex-derivatives","BTCF0:USTF0",1724899402454,0.005,59087.0,59086.0,1.637722]
["bitfinex-derivatives","BTCF0:USTF0",1724899402652,0.005,59087.0,59086.0,1.722323]
["bitfinex-derivatives","BTCF0:USTF0",1724899405350,0.13412,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724899405554,0.13412,59104.0,59103.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1724899405756,0.084572,59106.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724899406060,0.084572,59106.0,59105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899406366,0.29428082,59106.0,59105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899407069,0.084574,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724899407455,0.26215616,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724899409775,0.26515616,59105.0,59104.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724899412668,0.26515616,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899412975,0.38515616,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899414871,0.084579,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899415173,0.39345225,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899415570,0.96345225,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899416172,0.96645225,59101.0,59100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899417067,0.84645225,59101.0,59100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899421271,0.84645225,59101.0,59100.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724899421576,0.27645225,59101.0,59100.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724899421966,0.84645225,59101.0,59100.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724899422372,0.27645225,59101.0,59100.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724899423181,0.19187325,59101.0,59100.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724899425181,0.003,59101.0,59100.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724899425372,0.00096,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724899425572,0.03075572,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724899425772,0.4944,59114.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724899425773,0.57,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724899425967,0.57,59109.0,59108.0,0.204569]
["bitfinex-derivatives","BTCF0:USTF0",1724899426171,0.1957963,59109.0,59108.0,0.204569]
["bitfinex-derivatives","BTCF0:USTF0",1724899426869,0.084567,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724899427281,0.11580204,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724899429381,0.30073521,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724899429577,0.22016821,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724899431878,0.22016821,59110.0,59109.0,0.153168]
["bitfinex-derivatives","BTCF0:USTF0",1724899432179,0.03523504,59110.0,59109.0,0.153168]
["bitfinex-derivatives","BTCF0:USTF0",1724899432386,0.03523504,59110.0,59109.0,0.221668]
["bitfinex-derivatives","BTCF0:USTF0",1724899435378,0.03423504,59110.0,59109.0,0.306236]
["bitfinex-derivatives","BTCF0:USTF0",1724899437686,0.004,59110.0,59109.0,1.413756]
["bitfinex-derivatives","BTCF0:USTF0",1724899438981,0.084545,59125.0,59109.0,1.329188]
["bitfinex-derivatives","BTCF0:USTF0",1724899439181,0.00839063,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724899439391,0.26405434,59128.0,59127.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1724899439574,0.084541,59128.0,59127.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1724899439774,0.00866262,59129.0,59127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899439978,0.084535,59132.0,59129.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724899440188,0.11548584,59132.0,59131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899440691,0.30479202,59132.0,59131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899441683,0.22025702,59132.0,59129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899441988,0.084538,59130.0,59129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899442190,0.22125702,59132.0,59129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899442387,0.22125702,59132.0,59131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899442388,0.03195084,59132.0,59131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899442793,0.29588725,59132.0,59131.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1724899443684,0.21135225,59132.0,59131.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1724899445089,0.21235225,59132.0,59131.0,0.205536]
["bitfinex-derivatives","BTCF0:USTF0",1724899445980,0.03195084,59132.0,59131.0,0.205536]
["bitfinex-derivatives","BTCF0:USTF0",1724899448291,0.03095084,59132.0,59131.0,0.210536]
["bitfinex-derivatives","BTCF0:USTF0",1724899448488,0.09308098,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724899448800,0.09308098,59139.0,59138.0,0.204526]
["bitfinex-derivatives","BTCF0:USTF0",1724899449699,0.084525,59139.0,59138.0,0.204526]
["bitfinex-derivatives","BTCF0:USTF0",1724899449893,0.12,59144.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724899450096,0.12,59144.0,59141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899450388,0.18398034,59143.0,59141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899450597,0.00839183,59142.0,59141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899450797,0.09291283,59142.0,59141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899450992,0.27139866,59142.0,59141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899451196,0.27139866,59142.0,59141.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724899451390,0.84139866,59142.0,59141.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724899452297,0.83400683,59142.0,59141.0,0.565322]
["bitfinex-derivatives","BTCF0:USTF0",1724899452505,0.001,59142.0,59141.0,0.649844]
["bitfinex-derivatives","BTCF0:USTF0",1724899452708,0.00859997,59155.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724899452905,0.3608,59159.0,59154.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724899453205,0.19970613,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724899453408,0.1426,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724899453607,0.0703,59161.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724899453806,0.2653992,59161.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724899454011,0.2653992,59161.0,59160.0,0.565295]
["bitfinex-derivatives","BTCF0:USTF0",1724899454407,0.084488,59165.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724899454712,0.084488,59165.0,59164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899455113,0.26504343,59165.0,59164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899456005,0.29575909,59165.0,59164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899456207,0.29575909,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899457817,0.29575909,59165.0,59164.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724899458917,0.29575909,59165.0,59164.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1724899460409,0.21127109,59165.0,59164.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1724899462725,0.03071566,59165.0,59164.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1724899463018,0.084484,59168.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724899463219,0.084484,59168.0,59167.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724899464816,0.11546686,59168.0,59167.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724899465517,0.11546686,59168.0,59167.0,0.566285]
["bitfinex-derivatives","BTCF0:USTF0",1724899466316,0.03098286,59168.0,59167.0,0.566285]
["bitfinex-derivatives","BTCF0:USTF0",1724899466522,0.084479,59171.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724899466717,0.084479,59171.0,59170.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1724899467525,0.03104071,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724899467722,0.084476,59174.0,59172.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724899467925,0.084475,59174.0,59173.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1724899468516,0.084466,59180.0,59179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899469009,0.34996495,59180.0,59179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899470223,0.084468,59179.0,59176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899470522,0.084474,59175.0,59174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899472120,0.084474,59175.0,59174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724899472320,0.654474,59175.0,59174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724899474827,0.084474,59175.0,59174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724899476224,0.084474,59175.0,59174.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1724899478122,0.03058099,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724899478324,0.084461,59184.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899478519,0.084461,59184.0,59183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899478825,0.26933801,59184.0,59183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899479019,0.26933801,59184.0,59183.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1724899479220,0.18487701,59184.0,59183.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1724899479431,0.1334,59193.0,59183.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1724899479432,0.227044,59196.0,59183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899479727,0.227044,59196.0,59194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899479728,0.084444,59196.0,59194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899480025,0.21476584,59195.0,59194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899480329,0.17601389,59195.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724899480728,0.18491245,59196.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724899480924,0.084439,59200.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724899481124,0.09308895,59200.0,59197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724899481325,0.09308895,59200.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724899481326,0.18491245,59199.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724899481630,0.204445,59195.0,59192.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724899481836,0.204448,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899482131,0.204448,59193.0,59191.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724899482132,0.084449,59192.0,59191.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724899482633,0.26991124,59192.0,59191.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724899484635,0.26991124,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724899487738,0.26991124,59192.0,59191.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724899488040,0.26991124,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724899489427,0.18546224,59192.0,59191.0,0.0857045]
["bitfinex-derivatives","BTCF0:USTF0",1724899490339,0.03019315,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724899490537,0.151335,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724899490737,0.4279,59214.0,59192.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1724899490738,0.00847958,59206.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724899491041,0.00847958,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899491241,0.084425,59210.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724899491539,0.03079126,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724899491727,0.03079126,59213.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899491728,0.00828769,59217.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724899492240,0.00828769,59217.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899492241,0.18624082,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724899492439,0.18624082,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724899492636,0.18257308,59216.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724899492839,0.084413,59218.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724899492840,0.18257308,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724899493035,0.26698708,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724899493231,0.084414,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724899493438,0.18719481,59216.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724899494038,0.18719481,59216.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899494239,0.084419,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899494741,0.27076816,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899494938,0.27076816,59214.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899495139,0.27076816,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899495340,0.30162621,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899495730,0.30162621,59214.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899498234,0.66242621,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899498634,0.87242621,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899502343,0.084423,59211.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724899502534,0.084424,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724899502736,0.47174807,59210.0,59203.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724899502948,0.084443,59197.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724899503138,0.3608,59198.0,59190.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724899503342,0.18174807,59196.0,59190.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724899503539,0.18174807,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899503738,0.18370341,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724899503939,0.44524,59199.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724899504135,0.44524,59199.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724899504136,0.18370341,59195.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724899504441,0.18370341,59197.0,59191.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724899504739,0.3608,59199.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724899505136,0.17957322,59197.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724899505548,0.44524,59199.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724899505742,0.19179405,59197.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724899506139,0.031114,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724899506345,0.00025202,59202.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724899506746,0.18631177,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724899507648,0.00025202,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724899507852,0.03070266,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724899508148,0.00025202,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724899510556,0.03056268,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724899510852,0.00025202,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724899515451,0.08468702,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724899517152,0.08468702,59202.0,59201.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1724899518153,0.08668702,59202.0,59201.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1724899519453,0.00225202,59202.0,59201.0,1.106868]
["bitfinex-derivatives","BTCF0:USTF0",1724899519645,0.00225202,59202.0,59201.0,1.706868]
["bitfinex-derivatives","BTCF0:USTF0",1724899521157,0.00225202,59202.0,59201.0,0.937996]
["bitfinex-derivatives","BTCF0:USTF0",1724899521855,0.00225202,59202.0,59201.0,0.431236]
["bitfinex-derivatives","BTCF0:USTF0",1724899525553,0.084431,59205.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724899525858,0.084431,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724899526152,0.27271628,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724899526942,0.27371628,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724899528250,0.18928528,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724899528557,0.18928528,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724899528759,0.18928528,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724899529251,0.27371628,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724899529459,0.27371628,59205.0,59204.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1724899530060,0.27271628,59205.0,59204.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1724899530253,0.27271628,59205.0,59204.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1724899530555,0.18828528,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724899530949,0.03092723,59207.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724899531149,0.084426,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724899531552,0.19445509,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724899532059,0.445221,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724899532454,0.63447626,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724899533753,0.66561162,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724899534252,0.58119062,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724899534456,0.03113536,59212.0,59211.0,0.168844]
["bitfinex-derivatives","BTCF0:USTF0",1724899534648,0.152795,59231.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724899534853,0.19173077,59231.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724899535062,0.18928025,59230.0,59223.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899535365,0.27367525,59230.0,59223.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899535656,0.27367525,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724899536652,0.27367525,59230.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724899536850,0.27367525,59230.0,59228.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724899537361,0.18928025,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724899538259,0.02033956,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724899538449,0.18588765,59230.0,59228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724899538649,0.18588765,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724899538852,0.18485921,59236.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724899539054,0.084377,59243.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724899539256,0.18485921,59237.0,59229.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724899539459,0.084385,59237.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724899539757,0.084394,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899539954,0.590874,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899540159,0.78973632,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899540360,0.27474817,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899540566,0.19035417,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899541362,0.19035417,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724899541756,0.18499934,59232.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724899542062,0.03094828,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724899542265,0.18499934,59232.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724899542655,0.18908467,59235.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724899542852,0.03023973,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899543061,0.0697,59243.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724899543376,0.0697,59243.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899543377,0.084393,59232.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899543663,0.17114575,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899543860,0.35788216,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899544054,0.17114575,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899544259,0.17114575,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899544455,0.35788216,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899544760,0.35788216,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899544952,0.27348816,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899545158,0.3608,59239.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899545353,0.3608,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724899545768,0.54598298,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724899546465,0.54598298,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724899546764,0.57570648,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724899546967,0.66008848,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899547660,0.57570648,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899548758,0.21490648,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899549958,0.29928848,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899553073,0.21490648,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724899557078,0.0297235,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724899557279,0.16877229,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724899557778,0.34886335,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724899558379,0.3788367,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724899558679,0.3788367,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724899560074,0.3788367,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899560275,0.4632157,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899563882,0.21006441,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724899569377,0.65524341,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899570190,0.73962241,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899570495,0.37882241,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899570677,0.29444341,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899576484,1.02962241,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899576690,0.084404,59224.0,59223.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899576893,0.09276087,59224.0,59223.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899577090,0.28829802,59224.0,59223.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899577287,0.27994115,59224.0,59223.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899578995,0.084417,59215.0,59213.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724899579195,0.084416,59216.0,59213.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724899579490,0.29,59224.0,59213.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724899579689,0.13316,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899579883,0.084412,59219.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724899580090,0.31974787,59223.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724899580289,0.084415,59217.0,59213.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724899580696,0.18658787,59216.0,59213.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724899581385,0.18658787,59216.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724899581901,0.27100287,59216.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724899582295,0.084415,59216.0,59213.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724899582494,0.19024376,59215.0,59213.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724899583401,0.19024376,59215.0,59213.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724899583593,0.19024376,59215.0,59213.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724899583798,0.19024376,59215.0,59213.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724899584003,0.19024376,59215.0,59213.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724899584198,0.19024376,59215.0,59213.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724899584702,0.19124376,59215.0,59213.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724899585893,0.19124376,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724899587002,0.19124376,59215.0,59214.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724899587208,0.19024376,59215.0,59214.0,1.192058]
["bitfinex-derivatives","BTCF0:USTF0",1724899587398,0.02873075,59216.0,59215.0,0.675472]
["bitfinex-derivatives","BTCF0:USTF0",1724899587701,0.00025254,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724899587896,0.00025254,59222.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724899588592,0.03122439,59222.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724899588790,0.00025254,59222.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724899589600,0.29,59236.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724899589601,0.02993966,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724899589805,0.29,59243.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724899589995,0.084388,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899590505,0.27002981,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899591801,0.27002981,59236.0,59235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899592002,0.30167515,59236.0,59235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899593302,0.30167515,59236.0,59235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724899593707,0.30167515,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899594510,0.30067515,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899594808,0.30167515,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899595307,0.30167515,59236.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724899595308,0.168788,59231.0,59230.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899595507,0.168788,59231.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899595508,0.084406,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899595703,0.084406,59223.0,59217.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724899595906,0.39623785,59222.0,59217.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724899596101,0.08441,59220.0,59217.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724899596298,0.29,59221.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899596507,0.084414,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899596907,0.084409,59221.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899597213,0.18102192,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899597416,0.26543192,59220.0,59217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724899597910,0.26543192,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899598107,0.084411,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899598512,0.19344836,59218.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899601023,0.19444836,59218.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899601522,0.19444836,59218.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724899601715,0.19344836,59218.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724899601914,0.19444836,59218.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724899603316,0.19444836,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724899604316,0.084415,59216.0,59215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899604521,0.374415,59216.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724899604726,0.56319137,59216.0,59215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899605016,0.77319137,59216.0,59215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899605218,0.77319137,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899607518,0.084418,59214.0,59213.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899607911,0.27528897,59214.0,59213.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899609613,0.08443,59206.0,59204.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724899610120,0.084432,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899610619,0.27347502,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899610917,0.47047502,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899611319,0.46047502,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899611515,0.46047502,59204.0,59203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724899612118,0.46047502,59204.0,59203.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724899612319,0.25047502,59204.0,59203.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724899614726,0.2813662,59204.0,59203.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724899615124,0.2813662,59204.0,59203.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724899618338,0.5713662,59204.0,59203.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724899619920,0.2199342,59204.0,59203.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724899620127,0.3531342,59204.0,59203.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724899620328,0.2199342,59204.0,59203.0,0.109434]
["bitfinex-derivatives","BTCF0:USTF0",1724899624234,0.3043662,59204.0,59203.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724899624928,0.8935982,59204.0,59203.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724899625332,1.1035982,59204.0,59203.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724899625935,0.084439,59199.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899626134,0.29,59195.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899626436,0.08445,59192.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899626735,0.17974064,59191.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899627135,0.17974064,59191.0,59188.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724899627335,0.17974064,59191.0,59188.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724899628033,0.18074064,59191.0,59188.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724899628235,0.18174064,59191.0,59188.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724899628437,0.18174064,59191.0,59188.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1724899632145,0.002,59191.0,59190.0,0.735252]
["bitfinex-derivatives","BTCF0:USTF0",1724899632639,0.002,59191.0,59190.0,1.842092]
["bitfinex-derivatives","BTCF0:USTF0",1724899633134,0.002,59191.0,59190.0,1.552092]
["bitfinex-derivatives","BTCF0:USTF0",1724899633439,0.001,59191.0,59190.0,1.552092]
["bitfinex-derivatives","BTCF0:USTF0",1724899634643,0.00025328,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724899634836,0.00025328,59195.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724899635036,0.00025328,59195.0,59194.0,0.952046]
["bitfinex-derivatives","BTCF0:USTF0",1724899635341,0.00025328,59195.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724899635935,0.00125328,59195.0,59194.0,0.453246]
["bitfinex-derivatives","BTCF0:USTF0",1724899636630,0.00225328,59195.0,59194.0,0.456246]
["bitfinex-derivatives","BTCF0:USTF0",1724899643046,0.00225328,59195.0,59194.0,0.817046]
["bitfinex-derivatives","BTCF0:USTF0",1724899646545,2.8e-07,59195.0,59194.0,2.092738]
["bitfinex-derivatives","BTCF0:USTF0",1724899646740,2.8e-07,59195.0,59194.0,2.12323091]
["bitfinex-derivatives","BTCF0:USTF0",1724899650546,0.00025328,59200.0,59194.0,2.12323091]
["bitfinex-derivatives","BTCF0:USTF0",1724899650547,5.6e-07,59200.0,59199.0,0.253317]
["bitfinex-derivatives","BTCF0:USTF0",1724899650736,5.6e-07,59200.0,59199.0,0.904117]
["bitfinex-derivatives","BTCF0:USTF0",1724899650955,5.6e-07,59200.0,59199.0,2.010877]
["bitfinex-derivatives","BTCF0:USTF0",1724899651642,5.6e-07,59200.0,59199.0,0.529678]
["bitfinex-derivatives","BTCF0:USTF0",1724899651950,5.6e-07,59200.0,59199.0,0.455239]
["bitfinex-derivatives","BTCF0:USTF0",1724899652251,0.00100056,59200.0,59199.0,0.455239]
["bitfinex-derivatives","BTCF0:USTF0",1724899652443,0.00200056,59200.0,59199.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1724899654254,0.03227446,59200.0,59199.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1724899656451,0.00200056,59200.0,59199.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1724899658450,0.18938114,59200.0,59199.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1724899658659,0.34571914,59200.0,59199.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1724899658846,0.35396798,59200.0,59199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724899659647,0.35396798,59200.0,59199.0,0.098439]
["bitfinex-derivatives","BTCF0:USTF0",1724899661963,0.26952998,59200.0,59199.0,0.098439]
["bitfinex-derivatives","BTCF0:USTF0",1724899662949,0.35396798,59200.0,59199.0,0.098439]
["bitfinex-derivatives","BTCF0:USTF0",1724899663548,0.35396798,59200.0,59199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724899665352,0.35396798,59200.0,59199.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724899665559,0.35396798,59200.0,59199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724899666658,0.56396798,59200.0,59199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724899667659,0.55571914,59200.0,59199.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1724899667863,0.47128114,59200.0,59199.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1724899670754,0.26128114,59200.0,59199.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1724899670954,0.00200056,59200.0,59199.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1724899671154,0.00200056,59200.0,59199.0,0.543678]
["bitfinex-derivatives","BTCF0:USTF0",1724899671664,0.01025234,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724899671855,0.01025234,59208.0,59207.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724899672361,0.20318978,59208.0,59207.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724899673060,0.20418978,59208.0,59207.0,0.454228]
["bitfinex-derivatives","BTCF0:USTF0",1724899673765,0.23392294,59208.0,59207.0,0.454228]
["bitfinex-derivatives","BTCF0:USTF0",1724899674756,0.31834894,59208.0,59207.0,0.454228]
["bitfinex-derivatives","BTCF0:USTF0",1724899677263,0.3080966,59208.0,59207.0,0.454228]
["bitfinex-derivatives","BTCF0:USTF0",1724899678760,0.2236706,59208.0,59207.0,0.454228]
["bitfinex-derivatives","BTCF0:USTF0",1724899682277,0.3080966,59208.0,59207.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724899682471,0.8147766,59208.0,59207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724899682676,0.084434,59203.0,59202.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899682868,0.374434,59203.0,59202.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899683068,0.56601408,59203.0,59202.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899683270,0.77601408,59203.0,59202.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899683875,0.77701408,59203.0,59202.0,0.01025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899684174,0.77801408,59203.0,59202.0,0.01525328]
["bitfinex-derivatives","BTCF0:USTF0",1724899684478,0.77801408,59203.0,59195.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1724899684479,1.80030008,59203.0,59195.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1724899684773,0.084446,59195.0,59190.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724899684979,0.09270341,59195.0,59190.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724899685166,0.27447029,59194.0,59190.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724899685571,0.084448,59193.0,59190.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724899686077,0.084448,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899686481,0.18379946,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899686779,0.001,59193.0,59192.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724899687083,0.18033644,59193.0,59192.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724899687473,0.18133644,59193.0,59192.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724899688277,0.02974932,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899688489,0.00025328,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724899688681,0.00025328,59198.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724899688980,0.19066973,59198.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724899689180,0.18209584,59198.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724899689676,0.26653684,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899689873,0.1904635,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899690073,0.1914635,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899690275,0.2759045,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899690477,0.2769045,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899691870,0.26853684,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899692076,0.18409584,59198.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724899695888,0.19257536,59198.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724899696385,0.18409584,59198.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724899701286,0.18409584,59198.0,59197.0,0.529684]
["bitfinex-derivatives","BTCF0:USTF0",1724899701591,0.18409584,59198.0,59197.0,0.614126]
["bitfinex-derivatives","BTCF0:USTF0",1724899701592,0.00225328,59198.0,59197.0,0.614126]
["bitfinex-derivatives","BTCF0:USTF0",1724899701790,0.084418,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724899702186,0.26697571,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724899702387,0.084424,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899702886,0.26698171,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899703081,0.35140571,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899703288,0.35140571,59210.0,59204.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899703289,0.084431,59205.0,59204.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899703483,0.735231,59205.0,59204.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899703693,2.02679927,59205.0,59204.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899703881,0.08444,59199.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724899704085,0.29839906,59199.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724899704285,0.18452522,59198.0,59192.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1724899704589,0.18452522,59198.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724899704789,0.084442,59197.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724899705189,0.18049712,59196.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899705487,0.18049712,59197.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899705885,0.00839906,59199.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899706086,0.18049712,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899706295,0.18922465,59197.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899706489,0.001,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899706887,0.19022465,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899707390,0.19122465,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899710395,0.19122465,59196.0,59195.0,0.156345]
["bitfinex-derivatives","BTCF0:USTF0",1724899711398,0.002,59196.0,59195.0,0.156345]
["bitfinex-derivatives","BTCF0:USTF0",1724899712000,0.002,59196.0,59195.0,0.663145]
["bitfinex-derivatives","BTCF0:USTF0",1724899712305,0.002,59196.0,59195.0,0.156345]
["bitfinex-derivatives","BTCF0:USTF0",1724899714193,0.002,59196.0,59195.0,0.517145]
["bitfinex-derivatives","BTCF0:USTF0",1724899714387,0.002,59196.0,59195.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1724899714598,0.002,59196.0,59195.0,1.70839]
["bitfinex-derivatives","BTCF0:USTF0",1724899715600,0.002,59196.0,59195.0,1.792835]
["bitfinex-derivatives","BTCF0:USTF0",1724899720598,0.002,59196.0,59195.0,1.192835]
["bitfinex-derivatives","BTCF0:USTF0",1724899721805,0.002,59196.0,59195.0,1.553635]
["bitfinex-derivatives","BTCF0:USTF0",1724899721996,0.002,59196.0,59195.0,0.832035]
["bitfinex-derivatives","BTCF0:USTF0",1724899722197,0.002,59196.0,59195.0,1.553635]
["bitfinex-derivatives","BTCF0:USTF0",1724899723702,0.002,59196.0,59195.0,1.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724899723906,0.002,59196.0,59195.0,1.553635]
["bitfinex-derivatives","BTCF0:USTF0",1724899725000,0.002,59196.0,59195.0,1.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724899732101,0.002,59196.0,59195.0,1.166835]
["bitfinex-derivatives","BTCF0:USTF0",1724899733203,0.03095452,59201.0,59195.0,1.166835]
["bitfinex-derivatives","BTCF0:USTF0",1724899733401,0.03095452,59201.0,59200.0,0.734114]
["bitfinex-derivatives","BTCF0:USTF0",1724899733402,0.00025328,59201.0,59200.0,0.734114]
["bitfinex-derivatives","BTCF0:USTF0",1724899734007,0.00025328,59201.0,59200.0,1.240874]
["bitfinex-derivatives","BTCF0:USTF0",1724899734806,0.00125328,59201.0,59200.0,1.240874]
["bitfinex-derivatives","BTCF0:USTF0",1724899735007,0.00225328,59201.0,59200.0,1.240874]
["bitfinex-derivatives","BTCF0:USTF0",1724899736011,2.8e-07,59201.0,59200.0,1.240874]
["bitfinex-derivatives","BTCF0:USTF0",1724899736411,0.12,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724899736613,0.12,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724899736797,0.29820545,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724899737211,0.80480545,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899737410,0.88921945,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899737713,1.43884225,59217.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899738011,0.12,59212.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899738404,0.29853968,59212.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899738608,0.38296068,59212.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899739811,0.38296068,59212.0,59211.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724899740012,0.26296068,59212.0,59211.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724899740407,0.48336068,59212.0,59211.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724899740610,0.99000068,59212.0,59211.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724899741415,0.48336068,59212.0,59211.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724899742210,0.56778168,59212.0,59211.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724899742419,0.56778168,59212.0,59194.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724899742420,1.86637968,59212.0,59194.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724899742715,0.084439,59200.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899742918,0.29894,59199.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899743113,0.49364231,59199.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724899743314,0.29,59196.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899743612,0.084448,59193.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899744113,0.19528639,59192.0,59191.0,0.08470428]
["bitfinex-derivatives","BTCF0:USTF0",1724899745807,0.19628639,59192.0,59191.0,0.08470428]
["bitfinex-derivatives","BTCF0:USTF0",1724899746716,0.19728639,59192.0,59191.0,0.08470428]
["bitfinex-derivatives","BTCF0:USTF0",1724899748521,0.28173539,59192.0,59191.0,0.08470428]
["bitfinex-derivatives","BTCF0:USTF0",1724899748911,0.28173539,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899749413,0.78857539,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899749719,0.084461,59184.0,59181.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1724899749913,0.158062,59183.0,59181.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1724899750115,0.33420352,59183.0,59181.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1724899750612,0.24974152,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724899750813,0.17614152,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724899751016,0.00025328,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724899751409,0.17807282,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724899752116,0.17807282,59188.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724899752311,0.17907282,59188.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724899753321,0.21015121,59188.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724899753920,0.21115121,59188.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724899754118,0.58560621,59188.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724899754419,0.58560621,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899754913,1.69248621,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899755214,1.09248621,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899755821,0.29560621,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899757916,0.29560621,59188.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724899759315,0.29560621,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724899765434,0.21115121,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724899765733,0.21115121,59188.0,59187.0,0.158956]
["bitfinex-derivatives","BTCF0:USTF0",1724899767430,0.21115121,59188.0,59187.0,0.519756]
["bitfinex-derivatives","BTCF0:USTF0",1724899769028,0.21115121,59188.0,59187.0,0.158956]
["bitfinex-derivatives","BTCF0:USTF0",1724899769227,0.21115121,59188.0,59187.0,0.519756]
["bitfinex-derivatives","BTCF0:USTF0",1724899771737,0.21115121,59188.0,59187.0,0.688668]
["bitfinex-derivatives","BTCF0:USTF0",1724899771738,0.001,59188.0,59187.0,0.688668]
["bitfinex-derivatives","BTCF0:USTF0",1724899771933,0.001,59188.0,59187.0,1.195548]
["bitfinex-derivatives","BTCF0:USTF0",1724899772232,0.001,59188.0,59187.0,1.795548]
["bitfinex-derivatives","BTCF0:USTF0",1724899772438,0.084434,59203.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724899772735,0.20188916,59202.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724899773838,0.20288916,59202.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724899774431,0.28732416,59202.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724899774734,0.28732416,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899775641,0.28832416,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899779545,0.28832416,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899781943,1.47951916,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899782246,1.55061916,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899782445,0.084445,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899782639,0.374445,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899782947,0.55961848,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899783542,0.56061848,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899783741,0.32565456,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899784143,0.91689956,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899784647,0.91789956,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899784946,0.27161848,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899785451,0.30227244,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899791553,0.59227244,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899798947,0.084449,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899799347,0.26814941,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899800143,0.26914941,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899800551,0.35359841,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899800949,0.35459841,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899801945,0.27014941,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899802453,0.18570041,59192.0,59191.0,0.08470428]
["bitfinex-derivatives","BTCF0:USTF0",1724899809260,0.27014941,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899810758,0.71539841,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899811156,1.82223841,59192.0,59191.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724899811361,1.82223841,59192.0,59179.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724899811362,0.084466,59180.0,59179.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724899811761,0.26318954,59180.0,59179.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724899812865,0.26418954,59180.0,59179.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724899813366,0.26518954,59180.0,59179.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724899819773,0.29608921,59180.0,59179.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724899821069,0.21162321,59180.0,59179.0,0.220868]
["bitfinex-derivatives","BTCF0:USTF0",1724899821263,0.03289967,59180.0,59179.0,0.220868]
["bitfinex-derivatives","BTCF0:USTF0",1724899825165,0.03289967,59180.0,59179.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1724899825368,0.03189967,59180.0,59179.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1724899825775,0.03189967,59180.0,59179.0,0.220868]
["bitfinex-derivatives","BTCF0:USTF0",1724899829678,0.03189967,59180.0,59179.0,0.942468]
["bitfinex-derivatives","BTCF0:USTF0",1724899832474,0.03189967,59180.0,59179.0,1.026936]
["bitfinex-derivatives","BTCF0:USTF0",1724899832885,0.25149693,59192.0,59179.0,0.942468]
["bitfinex-derivatives","BTCF0:USTF0",1724899833071,0.084454,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724899833480,0.26770021,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724899834176,0.26770021,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899835880,0.26870021,59189.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724899836073,0.85999421,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899836270,0.86099421,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899837782,1.46099421,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899841780,0.083464,59182.0,59179.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1724899841986,0.373464,59182.0,59179.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724899842180,0.19208376,59181.0,59179.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724899842985,0.19208376,59181.0,59179.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1724899843486,0.19208376,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899843881,0.19308376,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899844078,0.19408376,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899845588,0.19308376,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899845788,0.19408376,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899846585,0.19408376,59181.0,59180.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724899848292,0.04139154,59181.0,59180.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724899848492,0.04139154,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899848695,0.04139154,59181.0,59180.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724899848885,0.04139154,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899849086,0.04139154,59181.0,59180.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724899849395,0.04139154,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899849699,0.04139154,59181.0,59180.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724899850190,0.12128115,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899850381,0.084456,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899850586,0.26092916,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899850790,0.26092916,59187.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724899852902,0.26192916,59187.0,59185.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724899853103,0.26292916,59187.0,59185.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724899858811,0.26292916,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899859116,0.26292916,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724899860005,0.38192916,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724899860205,0.38192916,59187.0,59186.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1724899860507,0.38292916,59187.0,59186.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724899862519,0.38292916,59187.0,59186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724899866419,0.46738516,59187.0,59186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724899866620,0.084466,59180.0,59179.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724899866823,0.204466,59180.0,59179.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724899867122,0.38053319,59180.0,59179.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724899868225,0.38153319,59180.0,59179.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724899868421,0.26253319,59180.0,59179.0,0.513268]
["bitfinex-derivatives","BTCF0:USTF0",1724899868727,0.29806719,59180.0,59179.0,0.513268]
["bitfinex-derivatives","BTCF0:USTF0",1724899869425,0.32861409,59180.0,59179.0,0.513268]
["bitfinex-derivatives","BTCF0:USTF0",1724899870123,0.20861409,59180.0,59179.0,0.513268]
["bitfinex-derivatives","BTCF0:USTF0",1724899870425,0.32861409,59180.0,59179.0,0.513268]
["bitfinex-derivatives","BTCF0:USTF0",1724899876320,0.20861409,59180.0,59179.0,0.513268]
["bitfinex-derivatives","BTCF0:USTF0",1724899876527,0.20861409,59180.0,59179.0,0.717736]
["bitfinex-derivatives","BTCF0:USTF0",1724899877828,0.20861409,59180.0,59179.0,1.824656]
["bitfinex-derivatives","BTCF0:USTF0",1724899878135,0.002,59180.0,59179.0,1.824656]
["bitfinex-derivatives","BTCF0:USTF0",1724899878521,0.122,59180.0,59179.0,1.620188]
["bitfinex-derivatives","BTCF0:USTF0",1724899878832,0.122,59180.0,59179.0,0.513268]
["bitfinex-derivatives","BTCF0:USTF0",1724899879930,0.002,59180.0,59179.0,0.513268]
["bitfinex-derivatives","BTCF0:USTF0",1724899881533,0.002,59180.0,59179.0,2.065456]
["bitfinex-derivatives","BTCF0:USTF0",1724899881725,0.03047633,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724899881924,0.12,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724899882232,0.34113466,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724899884128,0.34213466,59190.0,59189.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1724899884327,0.34213466,59190.0,59189.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724899884733,0.42658666,59190.0,59189.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1724899884930,0.42758666,59190.0,59189.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1724899886138,0.30758666,59190.0,59189.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1724899886337,0.22313466,59190.0,59189.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1724899887633,0.30758666,59190.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724899889641,0.22313466,59190.0,59189.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1724899892743,0.22313466,59190.0,59189.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1724899901150,0.39203866,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899901337,0.084463,59183.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899901534,0.374463,59183.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899901746,0.17915963,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899902944,0.17915963,59182.0,59181.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724899903540,0.18115963,59182.0,59181.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724899907542,0.21091884,59182.0,59181.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724899907747,0.21091884,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724899907942,0.33091884,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724899909244,0.33091884,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899909245,0.41538284,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724899911750,0.41538284,59182.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899911751,0.084465,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899912141,0.27438758,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899913147,0.27638758,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899918360,0.084467,59180.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899918563,0.12,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899918954,0.30216336,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899919759,0.30316336,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899920154,0.38763236,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899921363,0.38863236,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899923459,0.59863236,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899924563,0.084472,59176.0,59175.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724899925060,0.084472,59176.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899925061,0.084488,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899925257,0.21282951,59165.0,59162.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724899925456,0.40262656,59165.0,59162.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724899926168,0.31813856,59165.0,59162.0,0.513892]
["bitfinex-derivatives","BTCF0:USTF0",1724899927461,0.18954377,59165.0,59164.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1724899927772,0.19054377,59165.0,59164.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1724899928069,0.22098416,59165.0,59164.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1724899928275,0.22198416,59165.0,59164.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1724899928656,0.22098416,59165.0,59164.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1724899928861,0.22198416,59165.0,59164.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1724899929056,0.22198416,59165.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724899929966,0.30647216,59165.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724899930764,0.30647216,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899931866,0.22198416,59165.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724899932574,0.03244039,59165.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724899939884,0.03244039,59165.0,59164.0,0.529778]
["bitfinex-derivatives","BTCF0:USTF0",1724899945989,0.002,59165.0,59164.0,1.636858]
["bitfinex-derivatives","BTCF0:USTF0",1724899946383,0.5396,59208.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899946384,0.00025328,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724899946586,0.00025328,59181.0,59180.0,0.565266]
["bitfinex-derivatives","BTCF0:USTF0",1724899946781,0.2114626,59181.0,59180.0,0.565266]
["bitfinex-derivatives","BTCF0:USTF0",1724899946987,0.00025328,59181.0,59180.0,0.565266]
["bitfinex-derivatives","BTCF0:USTF0",1724899947486,0.00025328,59181.0,59180.0,1.672186]
["bitfinex-derivatives","BTCF0:USTF0",1724899947689,0.00125328,59181.0,59180.0,1.672186]
["bitfinex-derivatives","BTCF0:USTF0",1724899948080,0.00225328,59181.0,59180.0,1.553186]
["bitfinex-derivatives","BTCF0:USTF0",1724899949496,0.00225328,59181.0,59180.0,1.566186]
["bitfinex-derivatives","BTCF0:USTF0",1724899950283,0.48993439,59198.0,59180.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1724899950484,0.48993439,59198.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899950687,0.17664374,59195.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899950898,0.084451,59192.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724899951392,0.17683747,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724899951989,0.2681491,59195.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724899952297,0.1837041,59194.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724899952481,0.0928315,59195.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724899952793,0.0928315,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724899953198,0.28518389,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724899955407,0.20073889,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724899957602,0.20073889,59195.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899957603,0.28518389,59195.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724899958399,0.28518389,59195.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724899960603,0.28518389,59195.0,59191.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1724899961015,0.28518389,59195.0,59191.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1724899961200,0.084446,59194.0,59191.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1724899961601,0.18376431,59193.0,59191.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1724899962206,0.18376431,59193.0,59191.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724899962510,0.18376431,59193.0,59191.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1724899963104,0.18376431,59193.0,59191.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1724899963305,0.26821231,59193.0,59191.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1724899963703,0.084448,59193.0,59191.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724899963903,0.18607566,59192.0,59191.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1724899965004,0.21674877,59192.0,59191.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1724899966002,0.21674877,59192.0,59191.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1724899966202,0.21674877,59192.0,59191.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1724899970112,0.21674877,59192.0,59191.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1724899972915,0.21674877,59192.0,59191.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1724899973113,0.21674877,59192.0,59191.0,0.653701]
["bitfinex-derivatives","BTCF0:USTF0",1724899973310,0.00025349,59197.0,59196.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724899973511,0.00025349,59197.0,59196.0,0.649688]
["bitfinex-derivatives","BTCF0:USTF0",1724899974415,0.00225349,59197.0,59196.0,1.756488]
["bitfinex-derivatives","BTCF0:USTF0",1724899975404,0.00025349,59197.0,59196.0,1.756488]
["bitfinex-derivatives","BTCF0:USTF0",1724899975605,0.00025349,59197.0,59196.0,1.761488]
["bitfinex-derivatives","BTCF0:USTF0",1724899976215,0.00525349,59197.0,59196.0,1.761488]
["bitfinex-derivatives","BTCF0:USTF0",1724899977022,0.00025349,59197.0,59196.0,1.764488]
["bitfinex-derivatives","BTCF0:USTF0",1724899978223,0.21025349,59197.0,59196.0,1.764488]
["bitfinex-derivatives","BTCF0:USTF0",1724899978924,0.00025349,59197.0,59196.0,1.764488]
["bitfinex-derivatives","BTCF0:USTF0",1724899983821,0.00025349,59197.0,59196.0,1.403688]
["bitfinex-derivatives","BTCF0:USTF0",1724899984423,0.20469549,59197.0,59196.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724899984626,0.75972012,59197.0,59196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724899984820,0.84416212,59197.0,59196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724899985519,0.75972012,59197.0,59196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724899985725,0.67627812,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899986028,0.55627812,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899986421,0.55927812,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899986822,0.64372012,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899987027,0.28292012,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724899987225,0.084448,59194.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724899987420,0.084448,59194.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899987622,0.18270991,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724899988423,0.18270991,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724899988718,0.17683082,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899989124,0.03032733,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899989324,0.19032832,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899990027,0.19332832,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899990629,0.19332832,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724899991325,0.19032832,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724899991528,0.19232832,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724899991728,0.19232832,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724899992229,0.19032832,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724899993131,0.19032832,59196.0,59195.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1724899993429,0.19032832,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724899993633,0.19032832,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724899994737,0.19032832,59196.0,59195.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1724900000635,0.19032832,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724900000943,0.19032832,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724900001147,0.19032832,59196.0,59195.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1724900001337,0.19032832,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724900001741,0.19032832,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724900002050,0.19032832,59196.0,59195.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1724900002342,0.03052426,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724900002639,0.03052426,59197.0,59196.0,0.529688]
["bitfinex-derivatives","BTCF0:USTF0",1724900002835,0.03052426,59197.0,59196.0,1.110788]
["bitfinex-derivatives","BTCF0:USTF0",1724900003144,0.03052426,59197.0,59196.0,0.603988]
["bitfinex-derivatives","BTCF0:USTF0",1724900003657,0.03052426,59197.0,59196.0,1.710788]
["bitfinex-derivatives","BTCF0:USTF0",1724900003939,0.00025349,59197.0,59196.0,1.710788]
["bitfinex-derivatives","BTCF0:USTF0",1724900004730,0.00125349,59197.0,59196.0,1.715788]
["bitfinex-derivatives","BTCF0:USTF0",1724900005537,0.00025349,59197.0,59196.0,1.715788]
["bitfinex-derivatives","BTCF0:USTF0",1724900005749,0.00025349,59197.0,59196.0,1.717788]
["bitfinex-derivatives","BTCF0:USTF0",1724900006044,0.00025349,59197.0,59196.0,1.117788]
["bitfinex-derivatives","BTCF0:USTF0",1724900006244,0.00025349,59197.0,59196.0,1.717788]
["bitfinex-derivatives","BTCF0:USTF0",1724900006441,0.00025349,59197.0,59196.0,0.610988]
["bitfinex-derivatives","BTCF0:USTF0",1724900006744,0.00025349,59197.0,59196.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1724900007540,0.22206603,59206.0,59196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724900007735,0.084438,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724900007934,0.29,59201.0,59196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724900008143,0.084442,59197.0,59196.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724900008343,0.084442,59197.0,59196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724900008545,0.26769857,59197.0,59196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724900010445,0.26769857,59197.0,59196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724900010950,0.26769857,59197.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724900011246,0.26769857,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900012149,0.26769857,59197.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724900013344,0.26769857,59197.0,59195.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1724900013847,0.26769857,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900014248,0.26769857,59197.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724900014446,0.26869857,59197.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724900014850,0.26869857,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900015041,0.29928092,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900015243,0.30028092,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900015550,0.30028092,59197.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724900015849,0.30028092,59197.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724900016546,0.445244,59196.0,59191.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900016752,0.084449,59192.0,59191.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900017052,0.77593408,59192.0,59191.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900017651,0.77593408,59192.0,59191.0,0.00425349]
["bitfinex-derivatives","BTCF0:USTF0",1724900017849,0.77593408,59192.0,59191.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1724900018453,0.77593408,59192.0,59191.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1724900018954,0.56593408,59192.0,59191.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1724900025961,0.39593408,59192.0,59191.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1724900027756,0.19588251,59192.0,59191.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1724900027958,0.28033151,59192.0,59191.0,0.00725349]
["bitfinex-derivatives","BTCF0:USTF0",1724900028155,0.28033151,59192.0,59180.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1724900028156,0.70272251,59192.0,59180.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1724900028455,0.12,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900028655,0.084468,59179.0,59176.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724900028853,0.12,59177.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900029057,0.12,59177.0,59174.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724900029259,0.18191222,59176.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724900029457,0.15391222,59176.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724900031063,0.15391222,59176.0,59175.0,0.098473]
["bitfinex-derivatives","BTCF0:USTF0",1724900031658,0.23838422,59176.0,59175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724900032060,0.23938422,59176.0,59175.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724900032765,0.2704715,59176.0,59175.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724900042495,0.3549435,59176.0,59175.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724900042681,1.4619035,59176.0,59175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900042882,1.470456,59176.0,59175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900043084,1.554928,59176.0,59175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900044487,0.084479,59171.0,59170.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900044790,0.55497056,59171.0,59170.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900045695,0.55597056,59171.0,59170.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724900046894,0.55697056,59171.0,59170.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724900050097,0.38697056,59171.0,59170.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724900058402,0.18749156,59171.0,59170.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1724900058601,0.002,59171.0,59170.0,0.45053449]
["bitfinex-derivatives","BTCF0:USTF0",1724900058798,0.002,59171.0,59170.0,0.59973449]
["bitfinex-derivatives","BTCF0:USTF0",1724900059792,0.17928868,59171.0,59170.0,0.59973449]
["bitfinex-derivatives","BTCF0:USTF0",1724900071817,0.002,59171.0,59170.0,0.59973449]
["bitfinex-derivatives","BTCF0:USTF0",1724900072027,0.03108728,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724900072314,0.12,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724900072611,0.31583577,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724900075116,0.31683577,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724900075515,0.31783577,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724900091227,0.52783577,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724900091825,0.31783577,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724900093034,0.40230677,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724900096225,0.40230677,59177.0,59176.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1724900097236,0.40230677,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724900097432,0.40230677,59177.0,59176.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1724900097627,0.40230677,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724900098027,0.40230677,59177.0,59176.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1724900100325,0.31783577,59177.0,59176.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1724900103237,0.40230677,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900103935,0.48677777,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900104126,0.084479,59171.0,59170.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900104330,0.204479,59171.0,59170.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900104532,0.38063558,59171.0,59170.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900104730,0.65553558,59171.0,59170.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900105433,0.65553558,59171.0,59161.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724900105434,1.76253558,59171.0,59161.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724900105634,0.119,59162.0,59161.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724900106034,0.31038823,59162.0,59161.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724900107027,0.31138823,59162.0,59161.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724900108037,0.31238823,59162.0,59161.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724900108536,0.084494,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900108836,0.084499,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900109032,0.204499,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900109341,0.89094571,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900109733,0.17932671,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900110035,0.12,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900110433,0.31379583,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900111244,0.31379583,59157.0,59156.0,0.08475449]
["bitfinex-derivatives","BTCF0:USTF0",1724900115636,0.31379583,59157.0,59156.0,0.44555449]
["bitfinex-derivatives","BTCF0:USTF0",1724900116043,0.31379583,59157.0,59156.0,0.08475449]
["bitfinex-derivatives","BTCF0:USTF0",1724900116238,0.39829483,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900121757,0.24419062,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900121940,0.36419062,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900126055,0.27969162,59157.0,59156.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900126245,0.27969162,59157.0,59156.0,0.08475449]
["bitfinex-derivatives","BTCF0:USTF0",1724900126442,0.27969162,59157.0,59156.0,0.15155449]
["bitfinex-derivatives","BTCF0:USTF0",1724900128555,0.27969162,59157.0,59156.0,0.51235449]
["bitfinex-derivatives","BTCF0:USTF0",1724900131242,0.27969162,59157.0,59156.0,0.44555449]
["bitfinex-derivatives","BTCF0:USTF0",1724900136961,0.36419062,59157.0,59156.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724900137855,0.44868962,59157.0,59156.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724900138055,0.084508,59151.0,59150.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724900138254,0.084508,59151.0,59142.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724900138255,0.4808,59151.0,59142.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724900138557,0.12,59144.0,59143.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1724900138851,0.12,59144.0,59143.0,0.573519]
["bitfinex-derivatives","BTCF0:USTF0",1724900140547,0.12,59144.0,59143.0,0.583519]
["bitfinex-derivatives","BTCF0:USTF0",1724900141356,0.002,59144.0,59143.0,0.703519]
["bitfinex-derivatives","BTCF0:USTF0",1724900144344,0.03308801,59144.0,59143.0,0.703519]
["bitfinex-derivatives","BTCF0:USTF0",1724900144549,0.29994594,59144.0,59143.0,0.583519]
["bitfinex-derivatives","BTCF0:USTF0",1724900149763,0.17994594,59144.0,59143.0,0.583519]
["bitfinex-derivatives","BTCF0:USTF0",1724900149964,0.002,59144.0,59143.0,0.583519]
["bitfinex-derivatives","BTCF0:USTF0",1724900150859,0.002,59144.0,59143.0,1.175278]
["bitfinex-derivatives","BTCF0:USTF0",1724900151060,0.00025349,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724900151267,0.12,59164.0,59148.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1724900151463,0.12,59164.0,59161.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724900151670,0.18067541,59163.0,59162.0,0.215392]
["bitfinex-derivatives","BTCF0:USTF0",1724900152166,0.18067541,59165.0,59162.0,0.215392]
["bitfinex-derivatives","BTCF0:USTF0",1724900152359,0.12,59163.0,59162.0,0.215392]
["bitfinex-derivatives","BTCF0:USTF0",1724900152557,0.12,59163.0,59162.0,0.152292]
["bitfinex-derivatives","BTCF0:USTF0",1724900152868,0.30319603,59163.0,59162.0,0.152292]
["bitfinex-derivatives","BTCF0:USTF0",1724900153758,0.30719603,59163.0,59162.0,0.152292]
["bitfinex-derivatives","BTCF0:USTF0",1724900154964,0.33760587,59163.0,59162.0,0.152292]
["bitfinex-derivatives","BTCF0:USTF0",1724900157069,0.33760587,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724900157960,0.33760587,59163.0,59162.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724900158568,0.03440984,59163.0,59162.0,1.636864]
["bitfinex-derivatives","BTCF0:USTF0",1724900158761,0.004,59163.0,59162.0,1.721356]
["bitfinex-derivatives","BTCF0:USTF0",1724900158953,0.004,59163.0,59162.0,1.636864]
["bitfinex-derivatives","BTCF0:USTF0",1724900160268,0.004,59163.0,59162.0,1.036864]
["bitfinex-derivatives","BTCF0:USTF0",1724900160571,0.004,59163.0,59162.0,0.529784]
["bitfinex-derivatives","BTCF0:USTF0",1724900160867,0.004,59163.0,59162.0,1.636864]
["bitfinex-derivatives","BTCF0:USTF0",1724900161670,0.004,59163.0,59162.0,1.036864]
["bitfinex-derivatives","BTCF0:USTF0",1724900161973,0.004,59163.0,59162.0,1.636864]
["bitfinex-derivatives","BTCF0:USTF0",1724900162967,0.004,59163.0,59162.0,1.036864]
["bitfinex-derivatives","BTCF0:USTF0",1724900164067,0.004,59163.0,59162.0,1.636864]
["bitfinex-derivatives","BTCF0:USTF0",1724900164474,0.004,59163.0,59162.0,1.036864]
["bitfinex-derivatives","BTCF0:USTF0",1724900164767,0.004,59163.0,59162.0,0.676064]
["bitfinex-derivatives","BTCF0:USTF0",1724900164975,0.004,59163.0,59162.0,1.397664]
["bitfinex-derivatives","BTCF0:USTF0",1724900167369,0.004,59163.0,59162.0,0.890584]
["bitfinex-derivatives","BTCF0:USTF0",1724900168172,0.004,59163.0,59162.0,1.397664]
["bitfinex-derivatives","BTCF0:USTF0",1724900168773,0.004,59163.0,59162.0,0.890584]
["bitfinex-derivatives","BTCF0:USTF0",1724900168969,0.004,59163.0,59162.0,1.397664]
["bitfinex-derivatives","BTCF0:USTF0",1724900169170,0.004,59163.0,59162.0,0.890584]
["bitfinex-derivatives","BTCF0:USTF0",1724900169370,0.004,59163.0,59162.0,1.397664]
["bitfinex-derivatives","BTCF0:USTF0",1724900170072,0.12025349,59169.0,59162.0,1.397664]
["bitfinex-derivatives","BTCF0:USTF0",1724900170073,0.00025349,59169.0,59162.0,1.997664]
["bitfinex-derivatives","BTCF0:USTF0",1724900170276,0.00025349,59169.0,59168.0,0.649768]
["bitfinex-derivatives","BTCF0:USTF0",1724900170770,0.00025349,59169.0,59168.0,1.156808]
["bitfinex-derivatives","BTCF0:USTF0",1724900171075,0.00025349,59169.0,59168.0,1.286308]
["bitfinex-derivatives","BTCF0:USTF0",1724900171276,0.00325349,59169.0,59168.0,0.779268]
["bitfinex-derivatives","BTCF0:USTF0",1724900171467,0.01125349,59169.0,59168.0,0.780268]
["bitfinex-derivatives","BTCF0:USTF0",1724900172773,0.00825349,59169.0,59168.0,0.780268]
["bitfinex-derivatives","BTCF0:USTF0",1724900172978,0.01825349,59169.0,59168.0,0.780268]
["bitfinex-derivatives","BTCF0:USTF0",1724900174881,0.01825349,59169.0,59168.0,1.141068]
["bitfinex-derivatives","BTCF0:USTF0",1724900175772,0.01825349,59169.0,59168.0,1.225552]
["bitfinex-derivatives","BTCF0:USTF0",1724900175975,0.01825349,59169.0,59168.0,1.141068]
["bitfinex-derivatives","BTCF0:USTF0",1724900176679,0.01825349,59169.0,59168.0,1.225552]
["bitfinex-derivatives","BTCF0:USTF0",1724900177081,0.01825349,59169.0,59168.0,1.141068]
["bitfinex-derivatives","BTCF0:USTF0",1724900177474,0.01825349,59169.0,59168.0,1.225552]
["bitfinex-derivatives","BTCF0:USTF0",1724900177675,0.01825349,59169.0,59168.0,1.141068]
["bitfinex-derivatives","BTCF0:USTF0",1724900178274,0.01825349,59169.0,59168.0,1.225552]
["bitfinex-derivatives","BTCF0:USTF0",1724900178683,0.01825349,59169.0,59168.0,1.141068]
["bitfinex-derivatives","BTCF0:USTF0",1724900178983,0.01825349,59169.0,59168.0,1.225552]
["bitfinex-derivatives","BTCF0:USTF0",1724900179387,0.01825349,59169.0,59168.0,1.141068]
["bitfinex-derivatives","BTCF0:USTF0",1724900179586,0.01825349,59169.0,59168.0,1.225552]
["bitfinex-derivatives","BTCF0:USTF0",1724900180378,4.9e-07,59169.0,59168.0,2.332592]
["bitfinex-derivatives","BTCF0:USTF0",1724900181481,4.9e-07,59169.0,59168.0,2.331592]
["bitfinex-derivatives","BTCF0:USTF0",1724900181779,4.9e-07,59169.0,59168.0,2.337592]
["bitfinex-derivatives","BTCF0:USTF0",1724900181985,4.9e-07,59169.0,59168.0,2.217592]
["bitfinex-derivatives","BTCF0:USTF0",1724900182380,4.9e-07,59169.0,59168.0,2.302076]
["bitfinex-derivatives","BTCF0:USTF0",1724900182787,4.9e-07,59169.0,59168.0,2.311076]
["bitfinex-derivatives","BTCF0:USTF0",1724900183086,4.9e-07,59169.0,59168.0,2.226592]
["bitfinex-derivatives","BTCF0:USTF0",1724900193291,9.8e-07,59174.0,59173.0,0.337904]
["bitfinex-derivatives","BTCF0:USTF0",1724900193488,9.8e-07,59174.0,59173.0,0.698704]
["bitfinex-derivatives","BTCF0:USTF0",1724900193687,9.8e-07,59174.0,59173.0,1.805704]
["bitfinex-derivatives","BTCF0:USTF0",1724900193990,9.8e-07,59174.0,59173.0,1.925704]
["bitfinex-derivatives","BTCF0:USTF0",1724900194591,9.8e-07,59174.0,59173.0,1.928704]
["bitfinex-derivatives","BTCF0:USTF0",1724900194888,9.8e-07,59174.0,59173.0,1.933704]
["bitfinex-derivatives","BTCF0:USTF0",1724900195083,9.8e-07,59174.0,59173.0,1.333704]
["bitfinex-derivatives","BTCF0:USTF0",1724900195284,9.8e-07,59174.0,59173.0,0.826704]
["bitfinex-derivatives","BTCF0:USTF0",1724900197180,9.8e-07,59174.0,59173.0,1.187504]
["bitfinex-derivatives","BTCF0:USTF0",1724900200689,9.8e-07,59174.0,59173.0,1.21846472]
["bitfinex-derivatives","BTCF0:USTF0",1724900202387,0.00100098,59174.0,59173.0,1.22946472]
["bitfinex-derivatives","BTCF0:USTF0",1724900203388,0.00200098,59174.0,59173.0,1.23846472]
["bitfinex-derivatives","BTCF0:USTF0",1724900204088,0.00100098,59174.0,59173.0,1.22446472]
["bitfinex-derivatives","BTCF0:USTF0",1724900204281,0.00200098,59174.0,59173.0,1.23846472]
["bitfinex-derivatives","BTCF0:USTF0",1724900205093,0.00200098,59174.0,59173.0,0.51686472]
["bitfinex-derivatives","BTCF0:USTF0",1724900205297,0.00200098,59174.0,59173.0,1.23846472]
["bitfinex-derivatives","BTCF0:USTF0",1724900209288,0.00200098,59174.0,59173.0,0.51686472]
["bitfinex-derivatives","BTCF0:USTF0",1724900209605,0.00200098,59174.0,59173.0,1.15398872]
["bitfinex-derivatives","BTCF0:USTF0",1724900224403,9.8e-07,59174.0,59173.0,1.15398872]
["bitfinex-derivatives","BTCF0:USTF0",1724900224604,9.8e-07,59174.0,59173.0,1.23846472]
["bitfinex-derivatives","BTCF0:USTF0",1724900225015,9.8e-07,59174.0,59173.0,1.15398872]
["bitfinex-derivatives","BTCF0:USTF0",1724900226402,0.3608,59199.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724900226604,0.3608,59199.0,59190.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724900226802,1.42069172,59191.0,59190.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724900227509,1.42169172,59191.0,59190.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724900227809,1.42169172,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900230608,1.45169994,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900239006,0.85169994,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900239208,1.45169994,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900240023,0.85169994,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900240412,1.45169994,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900241017,0.85169994,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900241207,1.45169994,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900242910,0.85169994,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900243222,1.45169994,59191.0,59190.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724900243417,0.084455,59189.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724900243619,0.565255,59189.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724900243919,0.74721574,59189.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724900244725,0.74721574,59189.0,59188.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724900245223,0.74721574,59189.0,59188.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1724900247019,0.084468,59179.0,59178.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1724900247221,0.565268,59179.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724900247527,0.75799713,59179.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724900248226,0.75899713,59179.0,59178.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1724900248427,0.75999713,59179.0,59178.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1724900252128,0.7910773,59179.0,59178.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1724900253020,0.4302773,59179.0,59178.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1724900280441,0.2258093,59179.0,59178.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1724900280638,0.2258093,59179.0,59178.0,0.279406]
["bitfinex-derivatives","BTCF0:USTF0",1724900280639,0.03308017,59179.0,59178.0,0.279406]
["bitfinex-derivatives","BTCF0:USTF0",1724900282651,0.03308017,59179.0,59178.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1724900283544,0.03308017,59179.0,59178.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1724900285249,0.002,59179.0,59178.0,0.555737]
["bitfinex-derivatives","BTCF0:USTF0",1724900285462,0.3608,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724900285646,0.12,59196.0,59189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900285953,0.19211745,59193.0,59190.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724900286951,0.31211745,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724900288656,0.19411745,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724900288850,0.31411745,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724900289055,0.31511745,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724900290149,0.31711745,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724900292349,0.005,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724900292549,0.00025349,59194.0,59192.0,0.253347]
["bitfinex-derivatives","BTCF0:USTF0",1724900292747,0.3608,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724900293052,0.12,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724900293257,0.084421,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724900293459,0.12,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724900293664,0.445214,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900293969,0.6734937,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900294661,0.70356725,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900295263,0.71356725,59217.0,59216.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724900295767,0.79798125,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900296559,0.80198125,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900303065,0.80198125,59217.0,59216.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724900304668,0.44118125,59217.0,59216.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724900304964,0.80198125,59217.0,59216.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724900305559,0.64524502,59217.0,59216.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724900305759,0.76124502,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900305962,0.084424,59210.0,59209.0,0.05735349]
["bitfinex-derivatives","BTCF0:USTF0",1724900306255,0.04207355,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900306462,0.04207355,59217.0,59216.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1724900306861,0.03207355,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724900307165,0.03007355,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724900307464,0.003,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724900307666,0.003,59217.0,59216.0,0.450215]
["bitfinex-derivatives","BTCF0:USTF0",1724900308364,0.003,59217.0,59216.0,0.570215]
["bitfinex-derivatives","BTCF0:USTF0",1724900308568,0.003,59217.0,59216.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1724900308767,0.003,59217.0,59216.0,0.569215]
["bitfinex-derivatives","BTCF0:USTF0",1724900309058,0.12,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724900309461,0.30773011,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724900309959,0.3465362,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724900310960,0.3465362,59219.0,59218.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724900311357,0.3465362,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724900311561,0.3465362,59219.0,59218.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1724900313165,0.3465362,59219.0,59218.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724900313362,0.4309472,59219.0,59218.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1724900313765,0.4309472,59219.0,59218.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724900314375,0.4309472,59219.0,59218.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724900315082,0.4319472,59219.0,59218.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724900315377,0.4319472,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724900315578,0.084416,59216.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724900315777,0.204416,59216.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724900316280,0.084416,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724900317372,0.084416,59215.0,59214.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1724900318471,0.084416,59215.0,59214.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724900319681,0.26761265,59215.0,59214.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724900325479,0.26761265,59215.0,59214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724900325674,0.35202865,59215.0,59214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724900325883,0.084424,59210.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724900326078,0.445224,59210.0,59201.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724900326273,1.13968344,59210.0,59201.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724900326576,1.22410744,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900326781,1.82410744,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900327180,1.82210744,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900327685,1.82410744,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900328282,1.83010744,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900328991,1.27708344,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900329580,1.28108344,59210.0,59209.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724900329779,0.64300344,59210.0,59209.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724900329982,0.77440344,59210.0,59209.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724900333592,1.91129643,59210.0,59209.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724900333787,0.084435,59203.0,59201.0,0.218436]
["bitfinex-derivatives","BTCF0:USTF0",1724900334184,0.17618407,59202.0,59201.0,0.218436]
["bitfinex-derivatives","BTCF0:USTF0",1724900334987,0.17618407,59202.0,59201.0,0.224436]
["bitfinex-derivatives","BTCF0:USTF0",1724900337294,0.2062554,59202.0,59201.0,0.224436]
["bitfinex-derivatives","BTCF0:USTF0",1724900339194,0.03007133,59202.0,59201.0,0.224436]
["bitfinex-derivatives","BTCF0:USTF0",1724900339496,0.084432,59205.0,59201.0,0.224436]
["bitfinex-derivatives","BTCF0:USTF0",1724900339497,0.084432,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900339897,0.26806518,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900340699,0.26906518,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900341691,0.29975435,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900342197,0.21532235,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900343799,0.21532235,59205.0,59204.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1724900344304,0.21432235,59205.0,59204.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1724900345108,0.03068917,59205.0,59204.0,0.683584]
["bitfinex-derivatives","BTCF0:USTF0",1724900345289,0.3608,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724900346692,0.39105054,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724900346891,0.39205054,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724900347397,0.39405054,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724900347997,0.39205054,59210.0,59209.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1724900348298,0.39205054,59210.0,59209.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1724900348699,0.39105054,59210.0,59209.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1724900348899,0.39205054,59210.0,59209.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1724900349095,0.39205054,59210.0,59209.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1724900349692,0.03125054,59210.0,59209.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1724900350397,0.03025054,59210.0,59209.0,0.153025]
["bitfinex-derivatives","BTCF0:USTF0",1724900350598,0.084418,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724900352004,0.00025349,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724900352200,1e-08,59215.0,59214.0,0.818718]
["bitfinex-derivatives","BTCF0:USTF0",1724900352390,1e-08,59215.0,59214.0,0.725358]
["bitfinex-derivatives","BTCF0:USTF0",1724900352796,1e-08,59215.0,59214.0,0.809776]
["bitfinex-derivatives","BTCF0:USTF0",1724900353501,1e-08,59215.0,59214.0,0.725358]
["bitfinex-derivatives","BTCF0:USTF0",1724900353802,1e-08,59215.0,59214.0,0.218718]
["bitfinex-derivatives","BTCF0:USTF0",1724900354399,1e-08,59215.0,59214.0,0.809776]
["bitfinex-derivatives","BTCF0:USTF0",1724900354604,1e-08,59215.0,59214.0,0.303136]
["bitfinex-derivatives","BTCF0:USTF0",1724900354806,1e-08,59215.0,59214.0,0.314136]
["bitfinex-derivatives","BTCF0:USTF0",1724900355004,1e-08,59215.0,59214.0,0.820776]
["bitfinex-derivatives","BTCF0:USTF0",1724900355199,1e-08,59215.0,59214.0,0.314136]
["bitfinex-derivatives","BTCF0:USTF0",1724900362512,1e-08,59215.0,59214.0,0.229718]
["bitfinex-derivatives","BTCF0:USTF0",1724900365611,0.28078791,59221.0,59214.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724900365811,0.31100663,59221.0,59214.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724900366109,0.18004484,59220.0,59214.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724900366720,0.18004484,59220.0,59214.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724900366909,0.18004484,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900367405,0.18104484,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900368014,0.18104484,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900368215,0.18004484,59220.0,59219.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1724900369709,0.46886284,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900372017,0.34886284,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900379222,0.85546284,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900379427,0.34886284,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900380831,0.70966284,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900381731,1.21626284,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900381929,1.64744484,59220.0,59210.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724900382125,0.3608,59212.0,59210.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724900382434,0.3608,59212.0,59209.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900382644,0.168848,59210.0,59209.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900383026,0.55399077,59210.0,59209.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900383226,0.46956677,59210.0,59209.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900383522,0.3628,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724900383726,0.3628,59212.0,59201.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724900383727,0.18781061,59210.0,59193.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724900383928,0.3608,59201.0,59196.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1724900384228,0.3558,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724900384529,0.53877059,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724900384732,0.53277059,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724900385133,0.18297059,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724900385633,0.3608,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724900385825,0.55241707,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724900386224,0.55341707,59201.0,59200.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1724900386830,0.63785307,59201.0,59200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724900387033,0.63885307,59201.0,59200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724900387232,0.66932715,59201.0,59200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724900388729,0.75376315,59201.0,59200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724900388929,0.084442,59198.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900389233,0.3608,59196.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900389438,0.8656,59196.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724900389730,1.81444348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900391134,1.81944348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900391337,0.71664348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900392533,0.35784348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900392735,1.07944348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900396830,0.35784348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900397031,1.07944348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900399132,1.21060348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900401233,1.07944348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900401435,1.21060348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900402440,1.07944348,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900403253,0.99499948,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900404138,0.54975548,59196.0,59195.0,0.08444501]
["bitfinex-derivatives","BTCF0:USTF0",1724900406950,0.18895548,59196.0,59195.0,0.08444501]
["bitfinex-derivatives","BTCF0:USTF0",1724900408244,0.009,59196.0,59195.0,0.08444501]
["bitfinex-derivatives","BTCF0:USTF0",1724900410046,0.03047408,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724900410248,0.445231,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900410751,0.6228646,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900411844,0.65349316,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900412154,0.66749316,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900412350,0.22226216,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900412554,0.05862856,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900413152,0.25235011,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900413743,0.25235011,59205.0,59200.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724900413744,0.084435,59202.0,59200.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724900414147,0.27662488,59201.0,59200.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724900414451,0.081436,59201.0,59200.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724900414846,0.26032158,59201.0,59200.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724900415045,0.26032158,59201.0,59200.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724900415246,0.26032158,59201.0,59200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724900415646,0.26432158,59201.0,59200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724900416446,0.26032158,59201.0,59200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724900416647,0.26532158,59201.0,59200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724900417151,0.084443,59197.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900417458,0.5444171,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900417850,0.6288611,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900419049,0.6328611,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900419560,0.6368611,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900421856,0.008,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724900422057,0.008,59196.0,59195.0,0.08444501]
["bitfinex-derivatives","BTCF0:USTF0",1724900424667,0.008,59196.0,59195.0,0.67569001]
["bitfinex-derivatives","BTCF0:USTF0",1724900425361,0.008,59196.0,59195.0,1.27569001]
["bitfinex-derivatives","BTCF0:USTF0",1724900425663,0.008,59196.0,59195.0,0.67569001]
["bitfinex-derivatives","BTCF0:USTF0",1724900426155,0.008,59196.0,59195.0,0.16889001]
["bitfinex-derivatives","BTCF0:USTF0",1724900426359,0.008,59196.0,59195.0,1.27569001]
["bitfinex-derivatives","BTCF0:USTF0",1724900426558,0.008,59196.0,59195.0,0.16889001]
["bitfinex-derivatives","BTCF0:USTF0",1724900426759,0.008,59196.0,59195.0,0.67569001]
["bitfinex-derivatives","BTCF0:USTF0",1724900426954,0.008,59196.0,59195.0,1.03649001]
["bitfinex-derivatives","BTCF0:USTF0",1724900429461,0.008,59196.0,59195.0,0.52969001]
["bitfinex-derivatives","BTCF0:USTF0",1724900429662,0.008,59196.0,59195.0,1.03649001]
["bitfinex-derivatives","BTCF0:USTF0",1724900429861,0.008,59196.0,59195.0,0.52969001]
["bitfinex-derivatives","BTCF0:USTF0",1724900433069,0.008,59196.0,59195.0,0.16889001]
["bitfinex-derivatives","BTCF0:USTF0",1724900433267,0.008,59196.0,59195.0,0.52969001]
["bitfinex-derivatives","BTCF0:USTF0",1724900433970,0.008,59196.0,59195.0,0.64969001]
["bitfinex-derivatives","BTCF0:USTF0",1724900441771,0.008,59196.0,59195.0,0.28889001]
["bitfinex-derivatives","BTCF0:USTF0",1724900442081,0.008,59196.0,59195.0,0.64969001]
["bitfinex-derivatives","BTCF0:USTF0",1724900442777,0.008,59196.0,59195.0,0.28889001]
["bitfinex-derivatives","BTCF0:USTF0",1724900442982,0.008,59196.0,59195.0,0.64969001]
["bitfinex-derivatives","BTCF0:USTF0",1724900448482,0.008,59196.0,59195.0,0.28889001]
["bitfinex-derivatives","BTCF0:USTF0",1724900448676,0.008,59196.0,59195.0,0.64969001]
["bitfinex-derivatives","BTCF0:USTF0",1724900448884,0.008,59196.0,59195.0,0.28889001]
["bitfinex-derivatives","BTCF0:USTF0",1724900449074,0.008,59196.0,59195.0,0.64969001]
["bitfinex-derivatives","BTCF0:USTF0",1724900449775,0.05240804,59206.0,59195.0,0.48080001]
["bitfinex-derivatives","BTCF0:USTF0",1724900449978,0.084431,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900450181,0.39486705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900450885,0.27486705,59205.0,59204.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1724900451182,0.39486705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900451387,0.40886705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900453185,0.42286705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900453987,0.40886705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900454187,0.40986705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900454483,0.39586705,59205.0,59204.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724900455078,0.39586705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900455286,0.39686705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900455878,0.39786705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900456983,0.31343605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900457377,0.31243605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900458488,0.31243605,59205.0,59204.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724900458992,0.31043605,59205.0,59204.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724900460484,0.31343605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900460688,0.31543605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900464285,0.19543605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900465494,0.19443605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900465891,0.19143605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900466094,0.19343605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900470191,0.19443605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900470593,0.19543605,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900474898,0.27986705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900478105,0.27786705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900478300,0.27986705,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900479197,0.27986705,59205.0,59204.0,0.146631]
["bitfinex-derivatives","BTCF0:USTF0",1724900481800,0.27786705,59205.0,59204.0,0.146631]
["bitfinex-derivatives","BTCF0:USTF0",1724900482501,0.27986705,59205.0,59204.0,0.146631]
["bitfinex-derivatives","BTCF0:USTF0",1724900482901,0.27886705,59205.0,59204.0,0.146631]
["bitfinex-derivatives","BTCF0:USTF0",1724900483508,0.27986705,59205.0,59204.0,0.146631]
["bitfinex-derivatives","BTCF0:USTF0",1724900484602,0.27786705,59205.0,59204.0,0.146631]
["bitfinex-derivatives","BTCF0:USTF0",1724900485507,0.02982152,59206.0,59204.0,0.146631]
["bitfinex-derivatives","BTCF0:USTF0",1724900485508,0.02982152,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724900485701,0.00025349,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724900485901,0.00025349,59210.0,59209.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1724900486107,0.00025349,59210.0,59209.0,0.565225]
["bitfinex-derivatives","BTCF0:USTF0",1724900486309,0.03143791,59210.0,59209.0,0.565225]
["bitfinex-derivatives","BTCF0:USTF0",1724900486505,0.00025349,59210.0,59209.0,0.565225]
["bitfinex-derivatives","BTCF0:USTF0",1724900487115,0.00890907,59210.0,59209.0,0.565225]
["bitfinex-derivatives","BTCF0:USTF0",1724900487310,0.00025349,59210.0,59209.0,0.565225]
["bitfinex-derivatives","BTCF0:USTF0",1724900488602,0.00925349,59210.0,59209.0,0.565225]
["bitfinex-derivatives","BTCF0:USTF0",1724900490803,0.084387,59236.0,59209.0,0.565225]
["bitfinex-derivatives","BTCF0:USTF0",1724900491106,0.39059203,59221.0,59220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900491407,0.57765618,59221.0,59220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900491608,0.57765618,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900491817,0.56901221,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900492008,0.68901221,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900492205,0.69401221,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900492409,0.70801221,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900492809,0.70301221,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724900493010,0.71701221,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724900493917,0.71701221,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900493918,0.23621221,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900494215,0.05779203,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900494413,0.05779203,59221.0,59220.0,0.288818]
["bitfinex-derivatives","BTCF0:USTF0",1724900495010,0.05779203,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900495211,0.05779203,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724900495405,0.05779203,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900500222,0.05779203,59221.0,59220.0,0.270909]
["bitfinex-derivatives","BTCF0:USTF0",1724900502914,0.05779203,59221.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724900503120,0.05779203,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724900506730,0.05779203,59221.0,59220.0,0.236518]
["bitfinex-derivatives","BTCF0:USTF0",1724900506921,0.0663,59238.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724900507425,0.57574957,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724900508031,0.58974957,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724900508327,0.67413857,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900508623,0.68813857,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900508830,0.68813857,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900509020,0.89813857,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900510831,0.88813857,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900511229,0.084392,59232.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724900511431,0.12,59231.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724900511630,0.30952737,59231.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724900512524,0.30952737,59231.0,59229.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724900514028,0.30952737,59231.0,59229.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1724900516530,0.18952737,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724900516836,0.18229368,59233.0,59230.0,0.148995]
["bitfinex-derivatives","BTCF0:USTF0",1724900517128,0.18229368,59233.0,59231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900517129,0.084391,59233.0,59231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900517534,0.26668468,59233.0,59231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900518630,0.26868468,59233.0,59231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900519127,0.26768468,59233.0,59231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900519735,0.26768468,59233.0,59230.0,0.148995]
["bitfinex-derivatives","BTCF0:USTF0",1724900519936,0.12,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724900520436,0.30654968,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724900521231,0.30654968,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724900522035,0.30654968,59231.0,59230.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1724900522244,0.18654968,59231.0,59230.0,0.568195]
["bitfinex-derivatives","BTCF0:USTF0",1724900522444,0.02999677,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724900522644,0.084383,59239.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724900523145,0.30452189,59238.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724900524638,0.30452189,59238.0,59237.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724900524834,0.52052189,59238.0,59237.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724900525546,0.52552189,59238.0,59237.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724900526243,0.40552189,59238.0,59237.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724900526545,0.52552189,59238.0,59237.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724900529942,0.125,59238.0,59237.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724900530141,0.30686452,59238.0,59237.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724900530849,0.50686452,59238.0,59237.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724900532152,0.18686452,59238.0,59237.0,0.567184]
["bitfinex-derivatives","BTCF0:USTF0",1724900534137,0.03016725,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724900534337,0.12,59246.0,59238.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724900534541,0.12,59244.0,59241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900534744,0.5377203,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724900534941,0.32,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724900535139,0.12,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724900535348,0.31124556,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724900535744,0.51124556,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724900535949,0.59561456,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724900536452,0.40061456,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900536651,0.50636,59247.0,59230.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724900536858,0.12,59231.0,59228.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724900537156,0.12,59231.0,59228.0,0.216997]
["bitfinex-derivatives","BTCF0:USTF0",1724900537157,0.19514604,59230.0,59228.0,0.216997]
["bitfinex-derivatives","BTCF0:USTF0",1724900538352,0.19514604,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724900538556,0.18668855,59230.0,59229.0,0.204397]
["bitfinex-derivatives","BTCF0:USTF0",1724900538853,0.19202464,59233.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724900539353,0.19202464,59233.0,59228.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724900539354,0.03935627,59233.0,59228.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724900539552,0.12,59231.0,59228.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724900539759,0.12848029,59231.0,59228.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724900539966,0.18472841,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724900540455,0.18472841,59230.0,59229.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724900540751,0.18472841,59230.0,59229.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1724900541564,0.26912341,59230.0,59229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724900543149,0.77564341,59230.0,59229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724900543349,0.77564341,59230.0,59229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900545058,0.0844,59227.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724900545245,0.3608,59226.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724900545443,0.54724551,59226.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724900546256,0.084404,59224.0,59223.0,0.00425327]
["bitfinex-derivatives","BTCF0:USTF0",1724900546550,0.26044917,59224.0,59223.0,0.00725327]
["bitfinex-derivatives","BTCF0:USTF0",1724900546748,0.46044917,59224.0,59223.0,0.00725327]
["bitfinex-derivatives","BTCF0:USTF0",1724900546952,0.37604517,59224.0,59223.0,0.09165827]
["bitfinex-derivatives","BTCF0:USTF0",1724900547255,0.17604517,59224.0,59223.0,0.09165827]
["bitfinex-derivatives","BTCF0:USTF0",1724900547456,0.17604517,59224.0,59223.0,0.08765827]
["bitfinex-derivatives","BTCF0:USTF0",1724900547654,0.18865099,59225.0,59223.0,0.09165827]
["bitfinex-derivatives","BTCF0:USTF0",1724900547849,0.2,59225.0,59223.0,0.09165827]
["bitfinex-derivatives","BTCF0:USTF0",1724900548054,0.3608,59226.0,59223.0,0.09165827]
["bitfinex-derivatives","BTCF0:USTF0",1724900548359,0.19595964,59225.0,59223.0,0.09165827]
["bitfinex-derivatives","BTCF0:USTF0",1724900549754,0.19595964,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724900551360,0.19595964,59225.0,59224.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1724900552451,0.28036164,59225.0,59224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724900553859,0.28036164,59225.0,59224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900554461,0.28036164,59225.0,59223.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900555752,0.19595964,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724900556970,0.19595964,59225.0,59224.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1724900557162,0.19595964,59225.0,59224.0,0.093404]
["bitfinex-derivatives","BTCF0:USTF0",1724900557766,0.19595964,59225.0,59224.0,0.091404]
["bitfinex-derivatives","BTCF0:USTF0",1724900557956,0.55675964,59225.0,59219.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724900558160,0.445209,59220.0,59219.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724900558455,0.2612764,59220.0,59219.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724900558670,0.1768674,59220.0,59219.0,0.148811]
["bitfinex-derivatives","BTCF0:USTF0",1724900558968,0.19162317,59222.0,59219.0,0.148811]
["bitfinex-derivatives","BTCF0:USTF0",1724900559166,0.19162317,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724900559360,0.47668145,59226.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724900559563,0.47564144,59226.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900559757,0.19162317,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900560272,0.19162317,59225.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724900560864,0.084405,59223.0,59222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900561164,0.26035545,59223.0,59222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900562072,0.084406,59222.0,59221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900562367,0.084406,59222.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900562368,0.19065338,59222.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900562574,0.3608,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900562970,0.18996075,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900563269,0.18896075,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900563964,0.66976075,59217.0,59216.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1724900564868,0.75417475,59217.0,59216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900565271,1.34518875,59217.0,59216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900565470,0.084416,59215.0,59206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724900565775,0.62099659,59215.0,59206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724900566474,0.70541259,59215.0,59206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724900566871,1.45125259,59215.0,59206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724900567167,2.18485259,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900567578,2.18585259,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900568075,2.38585259,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900569076,0.084424,59210.0,59209.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900569375,0.92933852,59210.0,59209.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900570163,0.93333852,59210.0,59209.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900570368,0.93733852,59210.0,59209.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900571576,0.084425,59209.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724900571783,0.084425,59209.0,59193.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724900571784,0.445238,59200.0,59199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724900572072,0.45383479,59200.0,59199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724900572270,0.62991919,59200.0,59199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724900572975,0.63091919,59200.0,59199.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724900573470,0.83091919,59200.0,59199.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724900573675,0.83191919,59200.0,59199.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724900573873,0.96271919,59200.0,59199.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724900575278,0.99358528,59200.0,59199.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724900576479,0.66278528,59200.0,59199.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724900578689,0.56975049,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900579382,0.57818789,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900580671,0.57818789,59200.0,59199.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724900582282,0.57818789,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900584283,0.21738789,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900585089,0.20895049,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900587981,0.32895049,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900588189,0.3373427,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900588881,0.2173427,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900589080,0.3373427,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900589981,0.20895049,59200.0,59199.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1724900590182,0.20895049,59200.0,59199.0,0.248578]
["bitfinex-derivatives","BTCF0:USTF0",1724900590383,0.00025327,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724900590583,0.00025327,59205.0,59204.0,0.168864]
["bitfinex-derivatives","BTCF0:USTF0",1724900591287,0.084417,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724900591681,0.27919001,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724900591880,0.19477301,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724900592592,0.20477301,59215.0,59214.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724900592794,0.21477301,59215.0,59214.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724900593286,0.20477301,59215.0,59214.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724900593494,0.20477301,59215.0,59214.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1724900593694,0.20477301,59215.0,59214.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1724900594188,0.2254239,59215.0,59214.0,0.449218]
["bitfinex-derivatives","BTCF0:USTF0",1724900594387,0.2254239,59215.0,59214.0,0.454218]
["bitfinex-derivatives","BTCF0:USTF0",1724900594985,0.2254239,59215.0,59214.0,0.449218]
["bitfinex-derivatives","BTCF0:USTF0",1724900595279,0.2254239,59215.0,59214.0,0.453218]
["bitfinex-derivatives","BTCF0:USTF0",1724900595682,0.2254239,59215.0,59214.0,0.452218]
["bitfinex-derivatives","BTCF0:USTF0",1724900596490,0.2254239,59215.0,59214.0,0.451218]
["bitfinex-derivatives","BTCF0:USTF0",1724900597291,0.2254239,59215.0,59214.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1724900597487,0.2254239,59215.0,59214.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1724900601093,0.446171,59219.0,59214.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1724900601297,0.445211,59219.0,59215.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724900601592,0.17840676,59218.0,59215.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724900605294,0.17840676,59218.0,59215.0,0.151716]
["bitfinex-derivatives","BTCF0:USTF0",1724900607495,0.17840676,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900608190,0.17840676,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724900609092,0.17940676,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724900609796,0.18140676,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724900610390,0.18040676,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724900610592,0.18240676,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724900611491,0.084416,59216.0,59210.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1724900611886,0.19116427,59215.0,59210.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1724900612087,0.19116427,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724900612601,0.18606981,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724900612791,0.086413,59218.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724900612982,0.18606981,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724900613603,0.18606981,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724900616102,0.12,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724900616490,0.2984534,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724900624597,0.2984534,59216.0,59215.0,0.210916]
["bitfinex-derivatives","BTCF0:USTF0",1724900625896,0.2984534,59216.0,59215.0,0.211916]
["bitfinex-derivatives","BTCF0:USTF0",1724900626509,0.2984534,59216.0,59215.0,0.212916]
["bitfinex-derivatives","BTCF0:USTF0",1724900632406,0.1784534,59216.0,59215.0,0.212916]
["bitfinex-derivatives","BTCF0:USTF0",1724900632821,0.39198143,59219.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900632822,0.19414405,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900633112,0.39094142,59219.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724900633309,0.19564054,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724900633808,0.00025327,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900634009,0.03020001,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900634219,0.00025327,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900636613,0.03351332,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900636803,0.03651332,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900637717,0.03651332,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900638013,0.33643886,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900640119,0.53643886,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900642008,0.53643886,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900642214,0.12,59217.0,59215.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1724900642603,0.18307463,59216.0,59215.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1724900643604,0.18307463,59216.0,59215.0,0.149416]
["bitfinex-derivatives","BTCF0:USTF0",1724900644623,0.18307463,59216.0,59215.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1724900644811,0.18307463,59216.0,59215.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724900645113,0.18307463,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900645114,0.26748963,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900645310,0.62828963,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900646506,0.26748963,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900646709,0.38307463,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900647302,0.38307463,59216.0,59215.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724900648003,0.18307463,59216.0,59215.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724900648205,0.18307463,59216.0,59215.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1724900648510,0.12,59217.0,59215.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724900648913,0.1822476,59216.0,59215.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724900649219,0.1822476,59216.0,59215.0,0.212816]
["bitfinex-derivatives","BTCF0:USTF0",1724900655425,0.1822476,59216.0,59215.0,0.332816]
["bitfinex-derivatives","BTCF0:USTF0",1724900655619,0.15155333,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900655820,0.15155333,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900655821,0.03051332,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900656018,0.33176987,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900656216,0.21176987,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900656623,0.33176987,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900656824,0.33476987,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900657026,0.21776987,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900657417,0.03651332,59220.0,59219.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1724900658311,0.03651332,59220.0,59219.0,0.711011]
["bitfinex-derivatives","BTCF0:USTF0",1724900659914,0.15651332,59220.0,59219.0,0.591011]
["bitfinex-derivatives","BTCF0:USTF0",1724900660124,0.15651332,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900661029,0.42296245,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900661327,0.78376245,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900661522,0.69935345,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900664326,0.33855345,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900667017,0.12997193,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900667214,0.24997193,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900669531,0.28048337,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900672030,0.16048337,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724900679636,0.03051144,59220.0,59219.0,0.168822]
["bitfinex-derivatives","BTCF0:USTF0",1724900679935,0.36105327,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724900680326,0.54050211,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724900680524,0.54050211,59225.0,59224.0,0.217604]
["bitfinex-derivatives","BTCF0:USTF0",1724900680937,0.66050211,59225.0,59224.0,0.217604]
["bitfinex-derivatives","BTCF0:USTF0",1724900681133,0.66850211,59225.0,59224.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1724900681437,0.69866804,59225.0,59224.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1724900682333,0.70266804,59225.0,59224.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1724900686942,0.69995241,59225.0,59224.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1724900691845,0.34161477,59225.0,59224.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1724900695543,0.54161477,59225.0,59224.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1724900716265,0.22161477,59225.0,59224.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1724900716467,0.04216593,59225.0,59224.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1724900716664,0.23371915,59225.0,59224.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1724900721865,0.31812115,59225.0,59224.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724900725374,0.31412115,59225.0,59224.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724900726072,0.30812115,59225.0,59224.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1724900726979,0.31012115,59225.0,59224.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1724900728572,0.22571915,59225.0,59224.0,0.217604]
["bitfinex-derivatives","BTCF0:USTF0",1724900729866,0.22371915,59225.0,59224.0,0.217604]
["bitfinex-derivatives","BTCF0:USTF0",1724900730071,0.22571915,59225.0,59224.0,0.217604]
["bitfinex-derivatives","BTCF0:USTF0",1724900732567,0.22571915,59225.0,59224.0,0.302008]
["bitfinex-derivatives","BTCF0:USTF0",1724900732768,0.03416593,59225.0,59224.0,0.808568]
["bitfinex-derivatives","BTCF0:USTF0",1724900733277,0.084378,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724900733779,0.19191576,59242.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724900733982,0.12,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724900734173,0.1286226,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724900734373,0.32053836,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724900736078,0.32353836,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724900736283,0.32353836,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900736470,0.76872236,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900736679,0.084391,59233.0,59232.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900736882,0.445191,59233.0,59232.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900737075,0.62907546,59233.0,59232.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900738482,0.63807546,59233.0,59232.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724900739487,0.75232457,59233.0,59232.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724900739696,0.66793357,59233.0,59225.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724900739879,0.12,59226.0,59225.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724900740186,0.5018074,59226.0,59225.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724900742376,0.5018074,59226.0,59220.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900742577,0.3608,59221.0,59220.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900742777,0.445208,59221.0,59220.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900742988,0.63241173,59221.0,59220.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900744780,0.084411,59220.0,59214.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724900745085,0.00108,59221.0,59220.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1724900745276,0.12,59225.0,59220.0,0.153109]
["bitfinex-derivatives","BTCF0:USTF0",1724900745477,0.18013722,59221.0,59220.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1724900745683,0.12,59222.0,59220.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1724900745988,0.18013722,59221.0,59220.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1724900746675,0.18013722,59221.0,59220.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1724900747783,0.18013722,59221.0,59220.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1724900748181,0.3068243,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724900748387,0.12,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724900748690,0.30842788,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724900750783,0.18842788,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724900751183,0.12,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724900751600,0.18298827,59224.0,59223.0,0.204405]
["bitfinex-derivatives","BTCF0:USTF0",1724900751796,0.02998674,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724900751991,0.02998674,59226.0,59225.0,0.204402]
["bitfinex-derivatives","BTCF0:USTF0",1724900752200,0.02998674,59226.0,59225.0,0.649604]
["bitfinex-derivatives","BTCF0:USTF0",1724900752682,0.12,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724900752886,0.0086226,59238.0,59232.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724900753088,0.12,59238.0,59235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724900753281,0.18222508,59237.0,59236.0,0.147887]
["bitfinex-derivatives","BTCF0:USTF0",1724900753891,0.12,59237.0,59236.0,0.147887]
["bitfinex-derivatives","BTCF0:USTF0",1724900754293,0.29686021,59237.0,59236.0,0.147887]
["bitfinex-derivatives","BTCF0:USTF0",1724900754999,0.17686021,59237.0,59236.0,1.903901]
["bitfinex-derivatives","BTCF0:USTF0",1724900755195,0.00096,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724900755393,0.12,59255.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724900755598,0.12,59252.0,59250.0,0.214766]
["bitfinex-derivatives","BTCF0:USTF0",1724900755794,0.12,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724900755994,0.23032216,59256.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724900756293,0.55246606,59252.0,59250.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724900756490,0.3608,59252.0,59250.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724900756890,0.18121638,59251.0,59250.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724900758692,0.18121638,59251.0,59250.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724900759297,0.18821638,59251.0,59250.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724900760400,0.33483153,59252.0,59250.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724900760703,0.1788468,59251.0,59250.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724900762303,0.1788468,59251.0,59250.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724900762511,0.1788468,59251.0,59250.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724900765896,0.5396468,59251.0,59250.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724900766293,0.3608,59251.0,59250.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724900766496,0.55185188,59251.0,59250.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724900766803,0.63621688,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900767009,1.14253688,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900767297,0.63621688,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900775693,0.29,59249.0,59235.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724900775897,0.3608,59236.0,59235.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1724900776099,0.4808,59236.0,59235.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1724900776300,0.87028995,59236.0,59235.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1724900776801,0.87028995,59236.0,59230.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724900776802,0.67028995,59236.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724900776998,0.12,59231.0,59230.0,0.06145327]
["bitfinex-derivatives","BTCF0:USTF0",1724900777395,0.30146764,59231.0,59230.0,0.06145327]
["bitfinex-derivatives","BTCF0:USTF0",1724900778114,0.21158723,59231.0,59230.0,0.06145327]
["bitfinex-derivatives","BTCF0:USTF0",1724900778298,0.65678123,59231.0,59230.0,0.06145327]
["bitfinex-derivatives","BTCF0:USTF0",1724900778498,0.57238723,59231.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724900778700,0.3608,59219.0,59218.0,0.142512]
["bitfinex-derivatives","BTCF0:USTF0",1724900779001,0.55653314,59219.0,59218.0,0.142512]
["bitfinex-derivatives","BTCF0:USTF0",1724900779403,0.19573314,59219.0,59218.0,0.142512]
["bitfinex-derivatives","BTCF0:USTF0",1724900779710,0.19473314,59219.0,59218.0,0.142512]
["bitfinex-derivatives","BTCF0:USTF0",1724900779896,0.1872796,59219.0,59218.0,0.142512]
["bitfinex-derivatives","BTCF0:USTF0",1724900780212,0.18620024,59223.0,59218.0,0.142512]
["bitfinex-derivatives","BTCF0:USTF0",1724900780396,0.18620024,59223.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724900780599,0.18620024,59223.0,59218.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724900780600,0.18620024,59223.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724900780804,0.18620024,59223.0,59221.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724900781002,0.19460949,59223.0,59221.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724900781502,0.19460949,59223.0,59221.0,0.203808]
["bitfinex-derivatives","BTCF0:USTF0",1724900782106,0.3608,59222.0,59221.0,0.203808]
["bitfinex-derivatives","BTCF0:USTF0",1724900782609,0.18565686,59222.0,59221.0,0.203808]
["bitfinex-derivatives","BTCF0:USTF0",1724900783305,0.18565686,59222.0,59221.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1724900783509,0.18565686,59222.0,59221.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1724900787413,0.18565686,59222.0,59221.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724900789102,1.05301686,59222.0,59205.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1724900789306,0.445218,59214.0,59209.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724900789503,0.45356788,59214.0,59209.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724900789705,0.64106823,59214.0,59209.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724900790313,0.64106823,59214.0,59213.0,0.02825327]
["bitfinex-derivatives","BTCF0:USTF0",1724900793911,0.67170569,59214.0,59213.0,0.02825327]
["bitfinex-derivatives","BTCF0:USTF0",1724900798224,0.31090569,59214.0,59213.0,0.02825327]
["bitfinex-derivatives","BTCF0:USTF0",1724900798825,0.22648769,59214.0,59213.0,0.02825327]
["bitfinex-derivatives","BTCF0:USTF0",1724900800125,0.34648769,59214.0,59213.0,0.02825327]
["bitfinex-derivatives","BTCF0:USTF0",1724900801821,0.21813781,59214.0,59213.0,0.11267227]
["bitfinex-derivatives","BTCF0:USTF0",1724900802821,0.03063746,59214.0,59213.0,0.19709127]
["bitfinex-derivatives","BTCF0:USTF0",1724900803015,0.3608,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724900803215,0.3608,59223.0,59222.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1724900803424,0.54810874,59223.0,59222.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1724900803822,0.55637217,59223.0,59222.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1724900804230,0.31557217,59223.0,59222.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1724900804524,0.34523655,59223.0,59222.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1724900805228,0.34523655,59223.0,59222.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1724900806325,0.70603655,59223.0,59222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724900807822,0.79044155,59223.0,59222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724900808022,0.96044155,59223.0,59222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724900808619,0.084415,59216.0,59215.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724900808827,0.445215,59216.0,59215.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724900809024,0.64119184,59216.0,59214.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724900810329,0.64219184,59216.0,59215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724900810530,0.64319184,59216.0,59215.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724900812043,0.64319184,59216.0,59215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724900812636,0.64319184,59216.0,59215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724900812841,0.67306151,59216.0,59215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724900813429,0.67306151,59216.0,59215.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724900816640,0.31226151,59216.0,59215.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724900821342,0.084418,59214.0,59213.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900821540,0.214778,59214.0,59213.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900821739,0.39248299,59214.0,59213.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900822343,0.084425,59209.0,59208.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724900822546,0.445225,59209.0,59208.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724900822838,0.81141593,59209.0,59208.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724900823944,0.55499093,59209.0,59208.0,0.145826]
["bitfinex-derivatives","BTCF0:USTF0",1724900824832,0.55599093,59209.0,59208.0,0.145826]
["bitfinex-derivatives","BTCF0:USTF0",1724900825243,0.55699093,59209.0,59208.0,0.145826]
["bitfinex-derivatives","BTCF0:USTF0",1724900826344,0.55699093,59209.0,59208.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724900826551,0.67147333,59209.0,59208.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724900827348,1.07704833,59209.0,59203.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900827738,1.07704833,59209.0,59200.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724900827739,0.6508,59204.0,59200.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724900828047,0.6508,59204.0,59193.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724900828048,0.084439,59200.0,59193.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724900828341,0.387693,59199.0,59193.0,0.37945327]
["bitfinex-derivatives","BTCF0:USTF0",1724900828554,0.472133,59199.0,59193.0,0.37945327]
["bitfinex-derivatives","BTCF0:USTF0",1724900829850,0.387693,59199.0,59193.0,0.37945327]
["bitfinex-derivatives","BTCF0:USTF0",1724900830048,0.42045967,59199.0,59193.0,0.74025327]
["bitfinex-derivatives","BTCF0:USTF0",1724900830252,0.42045967,59199.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724900830755,0.42045967,59199.0,59198.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724900831147,0.42045967,59199.0,59198.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724900831957,0.41945967,59199.0,59198.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724900832249,0.42045967,59199.0,59198.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724900832755,0.41945967,59199.0,59198.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724900832953,0.42045967,59199.0,59198.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724900833154,0.22045967,59199.0,59198.0,0.199641]
["bitfinex-derivatives","BTCF0:USTF0",1724900833749,0.22045967,59199.0,59198.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724900833943,0.22045967,59199.0,59198.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724900834653,0.30489867,59199.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724900834858,0.084441,59198.0,59193.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1724900835052,0.3608,59196.0,59193.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724900835250,0.084446,59194.0,59193.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724900835651,0.2698783,59194.0,59193.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724900836551,0.2718783,59194.0,59193.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724900840855,0.084449,59192.0,59191.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724900841155,0.27074372,59192.0,59191.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724900841557,0.47074372,59192.0,59191.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724900841965,0.47174372,59192.0,59191.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724900842166,0.47274372,59192.0,59191.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724900844559,0.28366323,59192.0,59191.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724900845070,0.37635841,59192.0,59191.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724900846264,0.17635841,59192.0,59191.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724900847056,0.2060751,59192.0,59191.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724900848856,1.51021992,59192.0,59187.0,0.05907033]
["bitfinex-derivatives","BTCF0:USTF0",1724900849062,1.51021992,59192.0,59173.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1724900849063,0.084473,59176.0,59173.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1724900849272,0.6508,59174.0,59167.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1724900849568,0.29,59168.0,59167.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1724900849762,0.29834604,59168.0,59167.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1724900849963,0.49361355,59168.0,59167.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1724900851870,0.48626751,59168.0,59167.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1724900852260,0.48726751,59168.0,59167.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1724900852563,0.48726751,59168.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724900852564,0.084485,59167.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724900852763,0.09286233,59167.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724900853066,0.19595383,59166.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724900853269,0.28043983,59166.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724900854371,0.084488,59165.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724900854759,0.18923803,59164.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724900854965,0.445291,59163.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724900855265,0.084501,59156.0,59155.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724900855465,0.74394863,59156.0,59155.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724900855664,0.93923652,59156.0,59155.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724900856077,0.93923652,59156.0,59155.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724900856573,0.85438119,59156.0,59150.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1724900856873,0.2,59155.0,59150.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1724900857066,0.13036,59154.0,59150.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1724900857268,0.3242772,59154.0,59150.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1724900857676,0.084505,59153.0,59150.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1724900857860,0.084508,59151.0,59150.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1724900858265,0.27050088,59151.0,59150.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1724900858476,0.63130088,59151.0,59150.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1724900859064,0.63230088,59151.0,59150.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1724900859264,0.084519,59143.0,59142.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724900859477,0.445319,59143.0,59142.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724900859665,0.17854573,59143.0,59142.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724900860079,0.1304,59143.0,59142.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724900860568,0.32492031,59143.0,59142.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724900861273,0.32592031,59143.0,59142.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724900861470,0.32692031,59143.0,59142.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724900861673,0.35701373,59143.0,59142.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724900861969,0.22661373,59143.0,59142.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724900862963,0.22661373,59143.0,59142.0,0.145521]
["bitfinex-derivatives","BTCF0:USTF0",1724900863170,0.22661373,59143.0,59142.0,0.652761]
["bitfinex-derivatives","BTCF0:USTF0",1724900864177,0.22661373,59143.0,59142.0,0.145521]
["bitfinex-derivatives","BTCF0:USTF0",1724900869581,0.22661373,59143.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724900869788,0.22661373,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900869789,0.084525,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900870078,0.084526,59138.0,59137.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724900870474,0.26040949,59138.0,59137.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724900870683,0.46040949,59138.0,59137.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724900870982,0.084529,59137.0,59135.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724900871184,0.29,59136.0,59135.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724900871378,0.47646883,59136.0,59135.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724900873079,0.47646883,59136.0,59128.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724900873282,0.29,59129.0,59128.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724900873586,0.48383463,59129.0,59128.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724900873984,0.56837363,59129.0,59121.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724900874284,0.56837363,59129.0,59122.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724900874478,0.56937363,59129.0,59122.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724900875183,0.57037363,59129.0,59122.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724900875381,0.56937363,59129.0,59122.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724900875679,0.57037363,59129.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724900876889,0.57037363,59129.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724900877076,0.57037363,59129.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724900877481,0.084541,59128.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724900877685,0.084545,59126.0,59122.0,0.142149]
["bitfinex-derivatives","BTCF0:USTF0",1724900877889,0.00825428,59125.0,59122.0,0.142149]
["bitfinex-derivatives","BTCF0:USTF0",1724900878090,0.19783455,59125.0,59122.0,0.142149]
["bitfinex-derivatives","BTCF0:USTF0",1724900878681,0.18958027,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724900879094,0.001,59126.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724900879290,0.001,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724900879591,0.18391834,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724900880479,0.18291834,59126.0,59125.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724900880783,0.19268984,59127.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724900880979,0.27723184,59127.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724900881187,0.084542,59127.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724900881486,0.17647145,59127.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724900881888,0.0308821,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724900882196,0.2691377,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724900882594,0.1845987,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724900882792,0.29,59146.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900883091,0.084514,59147.0,59133.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724900883092,0.18187293,59134.0,59133.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724900883494,0.084527,59138.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900883495,0.18187293,59137.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900883691,0.18187293,59135.0,59134.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724900884191,0.19581295,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724900884386,0.00025369,59140.0,59134.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1724900884584,0.19581295,59137.0,59134.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724900884987,0.001,59135.0,59134.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724900885194,0.002,59135.0,59134.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1724900885382,0.002,59135.0,59134.0,0.597852]
["bitfinex-derivatives","BTCF0:USTF0",1724900885585,0.18364917,59135.0,59134.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1724900885992,0.18264917,59135.0,59134.0,0.095532]
["bitfinex-derivatives","BTCF0:USTF0",1724900886589,0.18164917,59135.0,59134.0,0.095532]
["bitfinex-derivatives","BTCF0:USTF0",1724900886791,0.18164917,59135.0,59134.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1724900887095,0.19322901,59136.0,59134.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1724900887291,0.448569,59137.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724900887599,0.445329,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724900887895,0.55526617,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724900888097,0.19446617,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724900888492,0.19446617,59139.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900888686,0.19446617,59139.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900888687,0.084528,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724900888892,0.085528,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724900889100,0.26781267,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724900890598,0.26781267,59137.0,59136.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724900890998,0.26681267,59137.0,59136.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1724900892298,0.62761267,59137.0,59136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900893802,0.26681267,59137.0,59136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900894106,0.62761267,59137.0,59136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724900895500,0.62761267,59137.0,59115.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724900895501,0.084542,59127.0,59115.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724900895705,0.3608,59121.0,59115.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724900895901,0.3608,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724900896204,0.29124,59126.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724900896406,0.3608,59129.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724900896597,0.17940247,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724900896796,0.002,59127.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724900896997,0.18189907,59126.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724900897198,0.18189907,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724900897599,0.18289907,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724900898306,0.18389907,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724900898807,0.18389907,59126.0,59125.0,0.149045]
["bitfinex-derivatives","BTCF0:USTF0",1724900899101,0.18289907,59126.0,59125.0,0.149045]
["bitfinex-derivatives","BTCF0:USTF0",1724900899299,0.18289907,59126.0,59125.0,0.157045]
["bitfinex-derivatives","BTCF0:USTF0",1724900899300,0.18389907,59126.0,59125.0,0.157045]
["bitfinex-derivatives","BTCF0:USTF0",1724900899508,0.18389907,59126.0,59125.0,0.166045]
["bitfinex-derivatives","BTCF0:USTF0",1724900902499,0.47389907,59126.0,59125.0,0.101545]
["bitfinex-derivatives","BTCF0:USTF0",1724900903604,0.48223846,59126.0,59125.0,0.101545]
["bitfinex-derivatives","BTCF0:USTF0",1724900905403,0.18389907,59126.0,59125.0,0.101545]
["bitfinex-derivatives","BTCF0:USTF0",1724900909406,0.19226808,59126.0,59125.0,0.101545]
["bitfinex-derivatives","BTCF0:USTF0",1724900909611,0.48226808,59126.0,59125.0,0.101545]
["bitfinex-derivatives","BTCF0:USTF0",1724900910908,0.19226808,59126.0,59125.0,0.101545]
["bitfinex-derivatives","BTCF0:USTF0",1724900919227,0.0015737,59131.0,59130.0,0.253614]
["bitfinex-derivatives","BTCF0:USTF0",1724900919426,0.3608,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724900919718,0.17798915,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900919912,0.17798915,59148.0,59147.0,0.205714]
["bitfinex-derivatives","BTCF0:USTF0",1724900920215,0.03058901,59153.0,59147.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1724900920422,0.17705785,59148.0,59147.0,0.205714]
["bitfinex-derivatives","BTCF0:USTF0",1724900920608,0.17705785,59151.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724900920810,0.17705785,59152.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724900921011,0.01225369,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724900921322,0.19297239,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724900922110,0.18097239,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724900922311,0.18197239,59153.0,59152.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1724900922813,0.18197239,59153.0,59152.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1724900923011,0.18197239,59153.0,59152.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1724900923714,0.0845,59157.0,59152.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1724900923905,0.0845,59157.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900924105,0.1874068,59154.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900924315,0.1874068,59156.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900924615,0.12285557,59157.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900924808,0.1874068,59156.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900925613,0.1874068,59156.0,59153.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1724900926011,0.1874068,59156.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724900927712,0.1874068,59156.0,59154.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1724900928118,0.1874068,59156.0,59154.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724900930921,0.1874068,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724900931224,0.1874068,59156.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900931425,0.084502,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900931720,0.27968665,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900932121,0.27968665,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724900932328,0.19518465,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724900932527,0.19518465,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724900934120,0.19718465,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724900934929,0.19918465,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724900935122,0.19718465,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724900935322,0.19818465,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724900935537,0.19618465,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724900935834,0.19718465,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724900939233,0.19718465,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900940421,0.19818465,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900940620,0.19918465,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900941224,0.19518465,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900941426,0.19718465,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900941625,0.002,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900941834,0.19202591,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724900942033,0.19102591,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724900943137,0.19002591,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724900943334,0.19002591,59155.0,59154.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1724900943527,0.03831741,59157.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900943528,0.18790385,59156.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900943723,0.3608,59158.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900943936,0.36905645,59158.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900944133,0.18790385,59156.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900944339,0.18790385,59157.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900944527,0.3988406,59158.0,59155.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724900944723,0.17772749,59157.0,59155.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724900945139,0.17772749,59157.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900945333,0.17772749,59157.0,59155.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1724900945530,0.26222649,59157.0,59155.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1724900954132,0.12,59156.0,59155.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1724900954337,0.17772749,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900954540,0.5197206,59158.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900954733,0.1869278,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900957441,0.1869278,59157.0,59156.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1724900958241,0.2714268,59157.0,59156.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1724900959349,0.2714268,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900969555,0.2714268,59157.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724900969556,0.084506,59153.0,59142.0,0.02729369]
["bitfinex-derivatives","BTCF0:USTF0",1724900969765,0.12,59144.0,59143.0,0.40447127]
["bitfinex-derivatives","BTCF0:USTF0",1724900970143,0.29653813,59144.0,59143.0,0.40447127]
["bitfinex-derivatives","BTCF0:USTF0",1724900970459,0.17653813,59144.0,59143.0,0.40447127]
["bitfinex-derivatives","BTCF0:USTF0",1724900971043,0.17653813,59144.0,59143.0,0.41847127]
["bitfinex-derivatives","BTCF0:USTF0",1724900971247,0.17653813,59144.0,59143.0,1.61023027]
["bitfinex-derivatives","BTCF0:USTF0",1724900971447,0.36932006,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900971765,0.54914245,59157.0,59156.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1724900973049,0.55014245,59157.0,59156.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1724900973250,0.18934245,59157.0,59156.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1724900973860,0.27384145,59157.0,59156.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1724900974064,0.27384145,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900974354,0.27484145,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900974958,0.27384145,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900975950,0.27284145,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900981579,0.18834245,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900982278,0.17982239,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724900986170,0.17982239,59157.0,59156.0,1.191621]
["bitfinex-derivatives","BTCF0:USTF0",1724900986379,0.02978415,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724900986576,0.00025369,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724900986780,0.00025369,59160.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724900986977,0.0301443,59160.0,59159.0,0.952416]
["bitfinex-derivatives","BTCF0:USTF0",1724900987277,0.00025369,59160.0,59159.0,0.952416]
["bitfinex-derivatives","BTCF0:USTF0",1724900988078,0.00125369,59160.0,59159.0,0.952416]
["bitfinex-derivatives","BTCF0:USTF0",1724900988782,0.00025369,59160.0,59159.0,0.952416]
["bitfinex-derivatives","BTCF0:USTF0",1724900988985,0.00025369,59160.0,59159.0,0.960416]
["bitfinex-derivatives","BTCF0:USTF0",1724900989187,0.00025369,59160.0,59159.0,0.453296]
["bitfinex-derivatives","BTCF0:USTF0",1724900989387,0.00025369,59160.0,59159.0,0.462296]
["bitfinex-derivatives","BTCF0:USTF0",1724900990578,0.00025369,59160.0,59159.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1724900991179,0.00025369,59160.0,59159.0,0.464296]
["bitfinex-derivatives","BTCF0:USTF0",1724900991881,0.00025369,59160.0,59159.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1724900992883,0.00025369,59160.0,59159.0,0.102496]
["bitfinex-derivatives","BTCF0:USTF0",1724900993084,0.00025369,59160.0,59159.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1724900996088,0.00025369,59160.0,59159.0,0.583296]
["bitfinex-derivatives","BTCF0:USTF0",1724900997886,0.00025369,59160.0,59159.0,0.222496]
["bitfinex-derivatives","BTCF0:USTF0",1724900998284,0.00025369,59160.0,59159.0,0.583296]
["bitfinex-derivatives","BTCF0:USTF0",1724900999687,0.00025369,59160.0,59159.0,0.667792]
["bitfinex-derivatives","BTCF0:USTF0",1724900999887,0.00025369,59160.0,59159.0,1.174912]
["bitfinex-derivatives","BTCF0:USTF0",1724901000282,0.00025369,59160.0,59159.0,1.054912]
["bitfinex-derivatives","BTCF0:USTF0",1724901000483,0.00025369,59160.0,59159.0,1.174912]
["bitfinex-derivatives","BTCF0:USTF0",1724901000987,0.00025369,59160.0,59159.0,1.165912]
["bitfinex-derivatives","BTCF0:USTF0",1724901001188,0.00025369,59160.0,59159.0,1.174912]
["bitfinex-derivatives","BTCF0:USTF0",1724901001383,0.00025369,59160.0,59159.0,1.165912]
["bitfinex-derivatives","BTCF0:USTF0",1724901001588,0.00025369,59160.0,59159.0,1.174912]
["bitfinex-derivatives","BTCF0:USTF0",1724901002385,0.00025369,59160.0,59159.0,1.054912]
["bitfinex-derivatives","BTCF0:USTF0",1724901002590,0.00025369,59160.0,59159.0,1.174912]
["bitfinex-derivatives","BTCF0:USTF0",1724901004399,0.00025369,59160.0,59159.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1724901004589,0.00025369,59160.0,59159.0,0.583296]
["bitfinex-derivatives","BTCF0:USTF0",1724901007993,0.12828171,59168.0,59159.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724901007994,0.0097476,59168.0,59159.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724901008295,0.084486,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901008692,0.33355272,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901009094,0.33355272,59166.0,59159.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724901009095,0.084494,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901009295,0.565294,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901009491,0.38611998,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901009698,0.58611998,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901009893,0.46611998,59161.0,59160.0,0.12025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901010298,0.0928373,59161.0,59160.0,0.12025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901010807,0.1773313,59161.0,59160.0,0.12025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901011299,0.1773313,59161.0,59160.0,0.12825369]
["bitfinex-derivatives","BTCF0:USTF0",1724901011704,0.0908373,59161.0,59160.0,0.12825369]
["bitfinex-derivatives","BTCF0:USTF0",1724901012602,0.0908373,59161.0,59160.0,0.13325369]
["bitfinex-derivatives","BTCF0:USTF0",1724901012800,0.0908373,59161.0,59160.0,0.09774869]
["bitfinex-derivatives","BTCF0:USTF0",1724901013102,0.0908373,59161.0,59160.0,0.21374869]
["bitfinex-derivatives","BTCF0:USTF0",1724901018206,0.0908373,59161.0,59160.0,0.21074869]
["bitfinex-derivatives","BTCF0:USTF0",1724901020099,0.2108373,59161.0,59160.0,0.09074869]
["bitfinex-derivatives","BTCF0:USTF0",1724901021205,0.2108373,59161.0,59160.0,0.08674869]
["bitfinex-derivatives","BTCF0:USTF0",1724901022098,0.2953313,59161.0,59160.0,0.00225369]
["bitfinex-derivatives","BTCF0:USTF0",1724901023906,0.2963313,59161.0,59160.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1724901024307,0.2963313,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901024508,0.207494,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901024709,0.18126982,59161.0,59160.0,0.20474869]
["bitfinex-derivatives","BTCF0:USTF0",1724901025116,0.18326982,59161.0,59160.0,0.20474869]
["bitfinex-derivatives","BTCF0:USTF0",1724901025912,0.17926982,59161.0,59160.0,0.20474869]
["bitfinex-derivatives","BTCF0:USTF0",1724901026219,0.18026982,59161.0,59160.0,0.21174869]
["bitfinex-derivatives","BTCF0:USTF0",1724901026913,0.17926982,59161.0,59160.0,0.21474869]
["bitfinex-derivatives","BTCF0:USTF0",1724901027618,0.17826982,59161.0,59160.0,0.20974869]
["bitfinex-derivatives","BTCF0:USTF0",1724901027914,0.17633024,59164.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724901028113,0.17633024,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901028811,0.17633024,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724901029703,0.49023098,59172.0,59162.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724901029704,0.19428807,59169.0,59162.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724901030018,0.19428807,59170.0,59168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724901030312,0.08473369,59171.0,59168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724901030712,0.19206757,59170.0,59168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724901030915,0.19206757,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724901031122,0.19306757,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724901032311,0.19506757,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724901032816,0.19406757,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724901033120,0.19406757,59170.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724901033414,0.19506757,59170.0,59169.0,0.502482]
["bitfinex-derivatives","BTCF0:USTF0",1724901037415,0.19506757,59170.0,59169.0,0.622482]
["bitfinex-derivatives","BTCF0:USTF0",1724901054642,0.19506757,59170.0,59169.0,0.261682]
["bitfinex-derivatives","BTCF0:USTF0",1724901057542,0.19306757,59170.0,59169.0,0.261682]
["bitfinex-derivatives","BTCF0:USTF0",1724901057744,0.19306757,59170.0,59169.0,0.264682]
["bitfinex-derivatives","BTCF0:USTF0",1724901058343,0.19206757,59170.0,59169.0,0.264682]
["bitfinex-derivatives","BTCF0:USTF0",1724901058541,0.19206757,59170.0,59169.0,0.265682]
["bitfinex-derivatives","BTCF0:USTF0",1724901059942,0.19206757,59170.0,59169.0,0.261682]
["bitfinex-derivatives","BTCF0:USTF0",1724901060150,0.19206757,59170.0,59169.0,0.264682]
["bitfinex-derivatives","BTCF0:USTF0",1724901060549,0.19206757,59170.0,59169.0,0.263682]
["bitfinex-derivatives","BTCF0:USTF0",1724901061558,0.19206757,59170.0,59169.0,0.262682]
["bitfinex-derivatives","BTCF0:USTF0",1724901061752,0.19206757,59170.0,59169.0,0.263682]
["bitfinex-derivatives","BTCF0:USTF0",1724901062351,0.19206757,59170.0,59169.0,0.348164]
["bitfinex-derivatives","BTCF0:USTF0",1724901062546,0.00025369,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724901063353,0.00025369,59171.0,59170.0,0.168962]
["bitfinex-derivatives","BTCF0:USTF0",1724901065549,0.00025369,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724901069156,0.084481,59170.0,59169.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724901069359,0.084485,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724901069656,0.26970286,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724901070249,0.26870286,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724901071062,0.26870286,59168.0,59167.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724901071253,0.26770286,59168.0,59167.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724901072767,0.26770286,59168.0,59167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724901072958,0.26770286,59168.0,59167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724901073359,0.35218786,59168.0,59167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724901073966,0.26770286,59168.0,59167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724901075850,0.18521786,59168.0,59167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724901076061,0.18521786,59168.0,59167.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1724901076251,0.18372437,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724901076453,0.00025369,59171.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724901076654,0.00025369,59171.0,59170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901077054,0.17760227,59171.0,59170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901079564,0.26208127,59171.0,59170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901079767,0.38208127,59171.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724901080269,0.084481,59170.0,59168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901080656,0.18241041,59169.0,59168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901081464,0.30241041,59169.0,59168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901082460,0.38489241,59169.0,59168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901082964,0.38489241,59169.0,59168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724901083165,0.38489241,59169.0,59168.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724901086370,0.18041041,59169.0,59168.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724901086565,0.18041041,59169.0,59168.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1724901094869,0.18041041,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901095179,0.71017441,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901095575,0.91017441,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901095976,0.71017441,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901096176,0.62569241,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901096384,0.62569241,59169.0,59168.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724901100884,0.74569241,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901101776,0.38489241,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901105282,0.38489241,59169.0,59168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724901105493,0.38489241,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901120697,0.12,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901120898,0.38615547,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901125701,0.23082746,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901125901,0.084494,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901126199,0.084502,59155.0,59154.0,0.0450354]
["bitfinex-derivatives","BTCF0:USTF0",1724901126407,0.21290563,59155.0,59154.0,0.0450354]
["bitfinex-derivatives","BTCF0:USTF0",1724901126602,0.40156169,59155.0,59154.0,0.0450354]
["bitfinex-derivatives","BTCF0:USTF0",1724901126800,0.084508,59151.0,59150.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724901127002,0.565308,59151.0,59150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1724901127306,0.94880403,59151.0,59150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1724901127902,1.07896403,59151.0,59150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1724901128207,0.37700403,59151.0,59150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1724901128512,0.37800403,59151.0,59150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724901128716,0.37800403,59151.0,59150.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724901129207,0.37800403,59151.0,59150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724901129412,0.37800403,59151.0,59150.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724901130014,0.37700403,59151.0,59150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724901130215,0.36970442,59151.0,59150.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724901130703,0.3779992,59151.0,59150.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724901135311,0.3779992,59151.0,59150.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724901135312,0.7387992,59151.0,59150.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724901137018,0.73050442,59151.0,59150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724901137317,0.73907327,59151.0,59150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724901138919,0.61907327,59151.0,59150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724901139116,0.73907327,59151.0,59150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724901139324,1.93078127,59151.0,59150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724901139516,1.93078127,59151.0,59140.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724901139517,0.084522,59141.0,59140.0,0.04985369]
["bitfinex-derivatives","BTCF0:USTF0",1724901139719,0.57394339,59141.0,59140.0,0.04985369]
["bitfinex-derivatives","BTCF0:USTF0",1724901140011,0.76911915,59141.0,59140.0,0.04985369]
["bitfinex-derivatives","BTCF0:USTF0",1724901140617,0.76411915,59141.0,59140.0,0.04985369]
["bitfinex-derivatives","BTCF0:USTF0",1724901141325,0.76611915,59141.0,59140.0,0.05585369]
["bitfinex-derivatives","BTCF0:USTF0",1724901143622,0.89631915,59141.0,59140.0,0.05585369]
["bitfinex-derivatives","BTCF0:USTF0",1724901145425,0.53551915,59141.0,59140.0,0.05585369]
["bitfinex-derivatives","BTCF0:USTF0",1724901152134,0.32579715,59141.0,59140.0,0.05585369]
["bitfinex-derivatives","BTCF0:USTF0",1724901153933,0.32579715,59141.0,59140.0,0.14037769]
["bitfinex-derivatives","BTCF0:USTF0",1724901154338,0.20579715,59141.0,59140.0,0.14037769]
["bitfinex-derivatives","BTCF0:USTF0",1724901154932,0.19717576,59141.0,59140.0,0.26037769]
["bitfinex-derivatives","BTCF0:USTF0",1724901158338,0.19717576,59141.0,59140.0,0.76765769]
["bitfinex-derivatives","BTCF0:USTF0",1724901159440,0.002,59141.0,59140.0,1.45218169]
["bitfinex-derivatives","BTCF0:USTF0",1724901159638,0.12,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724901159840,0.1284648,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724901160035,0.3172698,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724901160340,0.3172698,59153.0,59152.0,0.259006]
["bitfinex-derivatives","BTCF0:USTF0",1724901160341,0.4017748,59153.0,59152.0,0.259006]
["bitfinex-derivatives","BTCF0:USTF0",1724901160937,0.4027748,59153.0,59152.0,0.259006]
["bitfinex-derivatives","BTCF0:USTF0",1724901162039,0.4037748,59153.0,59152.0,0.261006]
["bitfinex-derivatives","BTCF0:USTF0",1724901163141,0.4037748,59153.0,59152.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1724901165447,0.310805,59153.0,59152.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1724901167041,0.310805,59153.0,59152.0,0.19328074]
["bitfinex-derivatives","BTCF0:USTF0",1724901167346,0.310805,59153.0,59152.0,0.165936]
["bitfinex-derivatives","BTCF0:USTF0",1724901167547,0.310805,59153.0,59152.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724901168049,0.310805,59153.0,59152.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1724901168345,0.313805,59153.0,59152.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1724901168541,0.317805,59153.0,59152.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1724901169048,0.314805,59153.0,59152.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1724901169238,0.320805,59153.0,59152.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1724901169748,0.314805,59153.0,59152.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1724901169947,0.319805,59153.0,59152.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724901170146,0.40431,59153.0,59152.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724901170652,0.40431,59153.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724901170842,0.12,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724901171242,0.30572776,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724901172040,0.30972776,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724901172441,0.31272776,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724901182258,0.31272776,59151.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901182459,0.12,59148.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901182762,0.18719893,59147.0,59146.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1724901182954,0.18719893,59147.0,59146.0,0.382915]
["bitfinex-derivatives","BTCF0:USTF0",1724901183154,0.18306249,59150.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901183356,0.127,59151.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901183748,0.18306249,59150.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901185360,0.18606249,59150.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901185565,0.18806249,59150.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901188671,0.54886249,59150.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901188857,0.12,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724901189160,0.31121571,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724901189960,0.31221571,59141.0,59140.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1724901191865,0.51121571,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724901192064,0.51221571,59141.0,59140.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1724901192364,0.51321571,59141.0,59140.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1724901192961,0.51321571,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724901199976,0.39321571,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724901200863,0.19321571,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724901206074,0.31321571,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724901207982,0.19321571,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724901208485,0.19321571,59141.0,59140.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1724901210888,0.002,59141.0,59140.0,0.713804]
["bitfinex-derivatives","BTCF0:USTF0",1724901211181,0.002,59141.0,59140.0,1.313804]
["bitfinex-derivatives","BTCF0:USTF0",1724901211686,0.002,59141.0,59140.0,0.713804]
["bitfinex-derivatives","BTCF0:USTF0",1724901213081,0.084508,59151.0,59140.0,1.398328]
["bitfinex-derivatives","BTCF0:USTF0",1724901213287,0.08451,59150.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901213583,0.39645134,59150.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901214787,0.40145134,59150.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901215085,0.40545134,59150.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901215287,0.32094134,59150.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724901217788,0.084522,59141.0,59139.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724901218096,0.31446541,59140.0,59139.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724901218394,0.59898941,59140.0,59139.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724901219192,0.59998941,59140.0,59139.0,0.32395327]
["bitfinex-derivatives","BTCF0:USTF0",1724901219598,0.39998941,59140.0,59139.0,0.32395327]
["bitfinex-derivatives","BTCF0:USTF0",1724901221192,0.40098941,59140.0,59139.0,0.32395327]
["bitfinex-derivatives","BTCF0:USTF0",1724901221797,0.40098941,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901226893,0.76178941,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901231002,0.57366842,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901234198,0.69366842,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901242106,0.44578619,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901242304,0.63857895,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901242810,0.72310295,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901244014,0.36230295,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901244200,0.54184122,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901246622,0.66184122,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724901247824,0.66184122,59140.0,59139.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1724901249924,0.30104122,59140.0,59139.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1724901253020,0.21651722,59140.0,59139.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1724901255720,0.09651722,59140.0,59139.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1724901255926,0.09651722,59140.0,59139.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1724901256220,0.09651722,59140.0,59139.0,0.265325]
["bitfinex-derivatives","BTCF0:USTF0",1724901258022,0.21651722,59140.0,59139.0,0.265325]
["bitfinex-derivatives","BTCF0:USTF0",1724901262434,0.09651722,59140.0,59139.0,0.265325]
["bitfinex-derivatives","BTCF0:USTF0",1724901265831,0.09651722,59140.0,59139.0,0.626125]
["bitfinex-derivatives","BTCF0:USTF0",1724901266031,0.09651722,59140.0,59139.0,0.265325]
["bitfinex-derivatives","BTCF0:USTF0",1724901266232,0.09651722,59140.0,59139.0,0.626125]
["bitfinex-derivatives","BTCF0:USTF0",1724901267030,0.09651722,59140.0,59139.0,0.71065]
["bitfinex-derivatives","BTCF0:USTF0",1724901267426,0.09651722,59140.0,59139.0,0.626125]
["bitfinex-derivatives","BTCF0:USTF0",1724901270223,0.09651722,59140.0,59139.0,0.265325]
["bitfinex-derivatives","BTCF0:USTF0",1724901270536,0.09651722,59140.0,59139.0,0.626125]
["bitfinex-derivatives","BTCF0:USTF0",1724901278333,0.084517,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724901278545,0.204517,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724901278742,0.38263273,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724901279838,0.38263273,59145.0,59144.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724901284843,0.17811573,59145.0,59144.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724901285350,0.31511395,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724901285847,0.12,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724901286039,0.31511395,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724901286948,0.32011395,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724901287341,0.32411395,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724901290449,0.25401308,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724901299161,0.13401308,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724901300448,0.25401308,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724901301553,0.07068422,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724901301750,0.3608,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724901301952,0.36905898,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724901302154,0.55063739,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724901303245,0.55763739,59152.0,59151.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724901304652,0.56363739,59152.0,59151.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724901305452,0.20283739,59152.0,59151.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724901318858,0.19457841,59152.0,59151.0,0.205508]
["bitfinex-derivatives","BTCF0:USTF0",1724901324665,0.00025369,59156.0,59155.0,0.169004]
["bitfinex-derivatives","BTCF0:USTF0",1724901324871,6.9e-07,59156.0,59155.0,0.614306]
["bitfinex-derivatives","BTCF0:USTF0",1724901325169,6.9e-07,59156.0,59155.0,1.636924]
["bitfinex-derivatives","BTCF0:USTF0",1724901325477,6.9e-07,59156.0,59155.0,1.036924]
["bitfinex-derivatives","BTCF0:USTF0",1724901325671,6.9e-07,59156.0,59155.0,1.636924]
["bitfinex-derivatives","BTCF0:USTF0",1724901326174,0.01100069,59156.0,59155.0,1.636924]
["bitfinex-derivatives","BTCF0:USTF0",1724901326376,0.01100069,59156.0,59155.0,1.637924]
["bitfinex-derivatives","BTCF0:USTF0",1724901326377,0.02200069,59156.0,59155.0,1.637924]
["bitfinex-derivatives","BTCF0:USTF0",1724901326572,0.02200069,59156.0,59155.0,1.037924]
["bitfinex-derivatives","BTCF0:USTF0",1724901327765,0.02200069,59156.0,59155.0,1.637924]
["bitfinex-derivatives","BTCF0:USTF0",1724901327967,0.01200069,59156.0,59155.0,1.649924]
["bitfinex-derivatives","BTCF0:USTF0",1724901328969,0.00200069,59156.0,59155.0,1.657924]
["bitfinex-derivatives","BTCF0:USTF0",1724901329571,0.00200069,59156.0,59155.0,1.653924]
["bitfinex-derivatives","BTCF0:USTF0",1724901331580,0.00200069,59156.0,59155.0,1.738426]
["bitfinex-derivatives","BTCF0:USTF0",1724901332681,0.12200069,59156.0,59155.0,0.462302]
["bitfinex-derivatives","BTCF0:USTF0",1724901333074,0.00100069,59156.0,59155.0,0.462302]
["bitfinex-derivatives","BTCF0:USTF0",1724901333269,0.00100069,59156.0,59155.0,0.454302]
["bitfinex-derivatives","BTCF0:USTF0",1724901333476,0.00200069,59156.0,59155.0,0.463302]
["bitfinex-derivatives","BTCF0:USTF0",1724901333688,0.00200069,59156.0,59155.0,1.570422]
["bitfinex-derivatives","BTCF0:USTF0",1724901334169,6.9e-07,59156.0,59155.0,1.552422]
["bitfinex-derivatives","BTCF0:USTF0",1724901334375,0.00200069,59156.0,59155.0,1.565422]
["bitfinex-derivatives","BTCF0:USTF0",1724901334783,0.00100069,59156.0,59155.0,1.558422]
["bitfinex-derivatives","BTCF0:USTF0",1724901334981,0.00200069,59156.0,59155.0,1.566422]
["bitfinex-derivatives","BTCF0:USTF0",1724901336573,0.00100069,59156.0,59155.0,1.560422]
["bitfinex-derivatives","BTCF0:USTF0",1724901336777,0.00200069,59156.0,59155.0,1.568422]
["bitfinex-derivatives","BTCF0:USTF0",1724901337490,0.00100069,59156.0,59155.0,1.560422]
["bitfinex-derivatives","BTCF0:USTF0",1724901337681,0.00200069,59156.0,59155.0,1.567422]
["bitfinex-derivatives","BTCF0:USTF0",1724901341381,0.00200069,59156.0,59155.0,1.651924]
["bitfinex-derivatives","BTCF0:USTF0",1724901342483,0.00200069,59156.0,59155.0,1.051924]
["bitfinex-derivatives","BTCF0:USTF0",1724901342877,0.00200069,59156.0,59155.0,1.651924]
["bitfinex-derivatives","BTCF0:USTF0",1724901345588,0.00200069,59156.0,59155.0,1.736426]
["bitfinex-derivatives","BTCF0:USTF0",1724901347185,0.00200069,59156.0,59155.0,2.097226]
["bitfinex-derivatives","BTCF0:USTF0",1724901349492,6.9e-07,59156.0,59155.0,2.097226]
["bitfinex-derivatives","BTCF0:USTF0",1724901349888,6.9e-07,59156.0,59155.0,2.217226]
["bitfinex-derivatives","BTCF0:USTF0",1724901350691,6.9e-07,59156.0,59155.0,2.230746]
["bitfinex-derivatives","BTCF0:USTF0",1724901351797,6.9e-07,59156.0,59155.0,1.630746]
["bitfinex-derivatives","BTCF0:USTF0",1724901352389,6.9e-07,59156.0,59155.0,1.123626]
["bitfinex-derivatives","BTCF0:USTF0",1724901352590,6.9e-07,59156.0,59155.0,2.230746]
["bitfinex-derivatives","BTCF0:USTF0",1724901353497,6.9e-07,59156.0,59155.0,1.630746]
["bitfinex-derivatives","BTCF0:USTF0",1724901355401,6.9e-07,59156.0,59155.0,1.644266]
["bitfinex-derivatives","BTCF0:USTF0",1724901357692,6.9e-07,59156.0,59155.0,1.137146]
["bitfinex-derivatives","BTCF0:USTF0",1724901357891,6.9e-07,59156.0,59155.0,1.644266]
["bitfinex-derivatives","BTCF0:USTF0",1724901358091,6.9e-07,59156.0,59155.0,1.137146]
["bitfinex-derivatives","BTCF0:USTF0",1724901358702,6.9e-07,59156.0,59155.0,0.932644]
["bitfinex-derivatives","BTCF0:USTF0",1724901358901,0.12000069,59156.0,59155.0,0.487342]
["bitfinex-derivatives","BTCF0:USTF0",1724901359106,0.3953129,59156.0,59155.0,0.460302]
["bitfinex-derivatives","BTCF0:USTF0",1724901359302,0.3953129,59156.0,59155.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724901359501,0.9024329,59156.0,59155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724901363617,0.3953129,59156.0,59155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724901364013,0.2753129,59156.0,59155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724901365024,0.2753129,59156.0,59155.0,0.099502]
["bitfinex-derivatives","BTCF0:USTF0",1724901366411,0.1908119,59156.0,59155.0,0.099502]
["bitfinex-derivatives","BTCF0:USTF0",1724901377817,0.16216033,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724901378210,0.35139661,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724901379014,0.35139661,59158.0,59157.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1724901380225,0.35139661,59158.0,59157.0,0.094499]
["bitfinex-derivatives","BTCF0:USTF0",1724901385025,1.45851661,59158.0,59157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724901385527,0.85851661,59158.0,59157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724901385732,1.05851661,59158.0,59157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724901389723,0.98085428,59158.0,59157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724901389923,1.10085428,59158.0,59157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724901390124,0.59373428,59158.0,59157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724901390734,0.95453428,59158.0,59157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724901393334,0.75003628,59158.0,59157.0,0.094499]
["bitfinex-derivatives","BTCF0:USTF0",1724901393838,0.18923628,59158.0,59157.0,0.156399]
["bitfinex-derivatives","BTCF0:USTF0",1724901401842,0.18923628,59158.0,59157.0,0.517199]
["bitfinex-derivatives","BTCF0:USTF0",1724901402147,0.18923628,59158.0,59157.0,0.156399]
["bitfinex-derivatives","BTCF0:USTF0",1724901402335,0.18923628,59158.0,59157.0,0.517199]
["bitfinex-derivatives","BTCF0:USTF0",1724901409848,0.38923628,59158.0,59157.0,0.517199]
["bitfinex-derivatives","BTCF0:USTF0",1724901410044,0.38923628,59158.0,59157.0,0.156399]
["bitfinex-derivatives","BTCF0:USTF0",1724901410947,0.27373428,59158.0,59157.0,0.094499]
["bitfinex-derivatives","BTCF0:USTF0",1724901411443,0.47373428,59158.0,59157.0,0.094499]
["bitfinex-derivatives","BTCF0:USTF0",1724901419155,0.55823228,59158.0,59157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724901420152,0.084508,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901420353,0.204508,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901420551,0.38796735,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901421357,0.38896735,59151.0,59150.0,0.02625369]
["bitfinex-derivatives","BTCF0:USTF0",1724901425261,0.38896735,59151.0,59150.0,0.11076269]
["bitfinex-derivatives","BTCF0:USTF0",1724901426853,0.58896735,59151.0,59150.0,0.11076269]
["bitfinex-derivatives","BTCF0:USTF0",1724901427054,0.30445935,59151.0,59150.0,0.11076269]
["bitfinex-derivatives","BTCF0:USTF0",1724901429660,0.18445935,59151.0,59150.0,0.11076269]
["bitfinex-derivatives","BTCF0:USTF0",1724901429962,0.30445935,59151.0,59150.0,0.11076269]
["bitfinex-derivatives","BTCF0:USTF0",1724901433065,0.08190461,59151.0,59150.0,0.11076269]
["bitfinex-derivatives","BTCF0:USTF0",1724901433365,0.26896997,59151.0,59150.0,0.11076269]
["bitfinex-derivatives","BTCF0:USTF0",1724901438957,0.35347797,59151.0,59150.0,0.11076269]
["bitfinex-derivatives","BTCF0:USTF0",1724901442862,0.35347797,59151.0,59150.0,0.02625369]
["bitfinex-derivatives","BTCF0:USTF0",1724901446780,0.084528,59137.0,59136.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724901446973,0.084528,59137.0,59134.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1724901447279,0.12,59135.0,59134.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1724901447666,0.31403222,59135.0,59134.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1724901447870,0.19403222,59135.0,59134.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1724901448072,0.31403222,59135.0,59134.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1724901448270,0.31403222,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724901449472,0.31503222,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724901449983,0.31603222,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724901454877,0.39603222,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724901455073,0.51603222,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724901456272,0.39603222,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724901457482,0.19603222,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724901457882,0.084545,59125.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901458190,0.084545,59125.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724901458191,0.084554,59119.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724901458389,0.12,59117.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901458680,0.19062661,59116.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901459774,0.19062661,59116.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724901460177,0.19162661,59116.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724901461684,0.19262661,59116.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724901463873,0.2,59115.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724901464278,0.38998182,59115.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724901464878,0.18998182,59115.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724901465479,0.19098182,59115.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724901466579,0.19198182,59115.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724901466982,0.19198182,59115.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724901467387,0.27654082,59115.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724901467577,0.19198182,59115.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724901468186,0.27654082,59115.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724901469293,0.084562,59113.0,59112.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724901469480,0.084565,59112.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724901469889,0.26875479,59111.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724901470388,0.084565,59111.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724901470578,0.26875479,59111.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724901472286,0.26975479,59111.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724901472893,0.084567,59110.0,59106.0,0.445371]
["bitfinex-derivatives","BTCF0:USTF0",1724901473186,0.12,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724901473495,0.12,59104.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724901473793,0.18032421,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724901473992,0.30032421,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724901474290,0.12,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724901474692,0.084578,59102.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724901474890,0.12,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724901475383,0.31358803,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724901475783,0.39816903,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724901476588,0.39916903,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724901477485,0.31458803,59100.0,59097.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724901477687,0.084584,59098.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724901477890,0.12,59096.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724901478095,0.32,59096.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724901478394,0.50186595,59096.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724901479295,0.50286595,59096.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724901479793,0.50386595,59096.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724901481795,0.084592,59092.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724901482089,0.38111425,59092.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724901482298,0.084594,59091.0,59088.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724901482494,0.12,59089.0,59088.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724901482901,0.30008941,59089.0,59088.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724901483088,0.30008941,59089.0,59088.0,0.128298]
["bitfinex-derivatives","BTCF0:USTF0",1724901483901,0.30108941,59089.0,59088.0,0.128298]
["bitfinex-derivatives","BTCF0:USTF0",1724901484700,0.74648541,59089.0,59088.0,0.128298]
["bitfinex-derivatives","BTCF0:USTF0",1724901486301,0.38568541,59089.0,59088.0,0.128298]
["bitfinex-derivatives","BTCF0:USTF0",1724901489198,0.30108941,59089.0,59088.0,0.128298]
["bitfinex-derivatives","BTCF0:USTF0",1724901493496,0.084603,59085.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724901493700,0.12,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724901493898,0.12,59078.0,59074.0,0.262117]
["bitfinex-derivatives","BTCF0:USTF0",1724901494111,0.12,59075.0,59074.0,0.346735]
["bitfinex-derivatives","BTCF0:USTF0",1724901494501,0.3030918,59075.0,59074.0,0.346735]
["bitfinex-derivatives","BTCF0:USTF0",1724901495995,0.001,59078.0,59077.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1724901496201,0.001,59078.0,59077.0,0.650028]
["bitfinex-derivatives","BTCF0:USTF0",1724901496405,0.00025369,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724901496406,0.17962966,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724901496605,0.17962966,59081.0,59080.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1724901498301,0.17962966,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724901498707,0.18062966,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724901499104,0.30062966,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724901501506,0.38523766,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724901503404,0.30062966,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724901503807,0.18062966,59081.0,59080.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1724901504311,0.001,59081.0,59080.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1724901506008,0.001,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724901506503,0.001,59081.0,59080.0,0.530018]
["bitfinex-derivatives","BTCF0:USTF0",1724901511207,0.3608,59093.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724901511414,0.36168,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724901511713,0.6217358,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724901511908,0.66054315,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724901512511,0.20651697,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724901512814,0.20651697,59093.0,59092.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1724901513314,0.20751697,59093.0,59092.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1724901513813,0.1773448,59093.0,59092.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1724901515013,0.001,59093.0,59092.0,1.037664]
["bitfinex-derivatives","BTCF0:USTF0",1724901515213,0.001,59093.0,59092.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1724901516321,0.001,59093.0,59092.0,0.56077539]
["bitfinex-derivatives","BTCF0:USTF0",1724901516716,0.00025369,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724901516910,0.3608,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724901517215,0.57444738,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724901517422,0.21364738,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724901520110,0.22064738,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724901522221,0.22064738,59106.0,59105.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1724901522427,0.18069981,59106.0,59105.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1724901523515,0.00025369,59111.0,59110.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1724901523716,0.00025369,59111.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724901524326,0.084551,59121.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724901524519,0.084551,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724901525018,0.27328675,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724901525826,0.28728675,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724901528727,0.20273575,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724901528919,0.29273575,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724901529831,0.28073575,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724901530329,0.27873575,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724901530528,0.27873575,59121.0,59120.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1724901532120,0.27873575,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724901532725,0.18873575,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724901533129,0.02989995,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901533329,0.503145,59125.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901533627,0.18936972,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901533831,0.18936972,59124.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901534133,0.53320987,59125.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901534336,0.17781986,59124.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901535726,0.17781986,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724901536731,0.18081986,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724901537132,0.18181986,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724901538835,0.18181986,59124.0,59123.0,0.147548]
["bitfinex-derivatives","BTCF0:USTF0",1724901540730,0.17781986,59124.0,59123.0,0.148548]
["bitfinex-derivatives","BTCF0:USTF0",1724901547740,0.26236586,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724901548942,0.26236586,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901549132,0.26236586,59124.0,59116.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724901549133,0.26536586,59124.0,59116.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724901549334,0.084555,59119.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724901549539,0.084555,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724901549940,0.26688746,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724901556945,0.29662624,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724901561353,0.06572372,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724901561555,0.084556,59117.0,59116.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724901561942,0.27444439,59117.0,59116.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724901562951,0.27444439,59117.0,59116.0,0.267358]
["bitfinex-derivatives","BTCF0:USTF0",1724901565853,0.18988839,59117.0,59116.0,0.147358]
["bitfinex-derivatives","BTCF0:USTF0",1724901566247,0.19439248,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724901566451,0.084554,59119.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724901566854,0.19439248,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724901567659,0.19439248,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901567860,0.27894748,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901568266,0.084555,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901568558,0.26288309,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901569151,0.26288309,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724901569349,0.26288309,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901569862,0.38288309,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901577651,0.74368309,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901578167,0.38288309,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901584054,0.38288309,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901584558,0.47288309,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901584960,0.38288309,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901589863,0.26288309,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901590068,0.38288309,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901590781,0.38288309,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901594966,0.17832809,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724901595374,0.18540644,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724901595561,0.12,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724901595969,0.30540644,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724901596974,0.30740644,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724901617795,0.39195844,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724901618886,0.30740644,59120.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724901619085,0.204558,59116.0,59115.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901619296,0.565358,59116.0,59115.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901619596,0.83831509,59116.0,59115.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901619995,0.62831509,59116.0,59115.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901620296,0.74831509,59116.0,59115.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901620490,0.83831509,59116.0,59115.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901621097,0.83831509,59116.0,59115.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724901623492,0.74831509,59116.0,59115.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724901626392,0.7787999,59116.0,59115.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724901627296,1.1395999,59116.0,59115.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724901627491,2.1625219,59116.0,59101.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1724901627690,0.565378,59102.0,59101.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1724901627989,0.565378,59102.0,59089.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1724901627990,0.084584,59098.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901628201,0.12,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901628497,0.30480817,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901628889,0.66560817,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901629502,0.66560817,59097.0,59096.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1724901630199,0.66660817,59097.0,59096.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1724901631194,0.66660817,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901631592,0.54660817,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901631797,0.18580817,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901632395,0.18580817,59097.0,59096.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1724901632605,0.001,59097.0,59096.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1724901633193,0.03173244,59097.0,59096.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1724901635816,0.03173244,59097.0,59096.0,0.289172]
["bitfinex-derivatives","BTCF0:USTF0",1724901643011,0.03173244,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901650016,0.03173244,59097.0,59096.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1724901651017,0.03173244,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901651219,0.03173244,59097.0,59096.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1724901654527,0.03173244,59097.0,59096.0,0.565386]
["bitfinex-derivatives","BTCF0:USTF0",1724901657619,0.21347171,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901658127,0.30347171,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901658327,0.21347171,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901658721,0.29805671,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901659925,0.21347171,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724901660721,0.03173244,59097.0,59096.0,0.143986]
["bitfinex-derivatives","BTCF0:USTF0",1724901662525,0.03173244,59097.0,59096.0,0.228572]
["bitfinex-derivatives","BTCF0:USTF0",1724901664321,0.03173244,59097.0,59096.0,0.143986]
["bitfinex-derivatives","BTCF0:USTF0",1724901664525,0.03173244,59097.0,59096.0,0.228572]
["bitfinex-derivatives","BTCF0:USTF0",1724901665227,0.03173244,59097.0,59096.0,0.143986]
["bitfinex-derivatives","BTCF0:USTF0",1724901665428,0.03173244,59097.0,59096.0,0.228572]
["bitfinex-derivatives","BTCF0:USTF0",1724901667428,0.03173244,59097.0,59096.0,0.143986]
["bitfinex-derivatives","BTCF0:USTF0",1724901667630,0.03173244,59097.0,59096.0,0.228572]
["bitfinex-derivatives","BTCF0:USTF0",1724901667830,0.03173244,59097.0,59096.0,0.143986]
["bitfinex-derivatives","BTCF0:USTF0",1724901669525,0.03173244,59097.0,59096.0,0.263986]
["bitfinex-derivatives","BTCF0:USTF0",1724901673346,0.03173244,59097.0,59096.0,0.624786]
["bitfinex-derivatives","BTCF0:USTF0",1724901674728,0.001,59097.0,59096.0,0.709372]
["bitfinex-derivatives","BTCF0:USTF0",1724901674932,0.001,59097.0,59096.0,1.901598]
["bitfinex-derivatives","BTCF0:USTF0",1724901675137,0.001,59097.0,59096.0,1.817012]
["bitfinex-derivatives","BTCF0:USTF0",1724901675340,0.001,59097.0,59096.0,1.901598]
["bitfinex-derivatives","BTCF0:USTF0",1724901675940,0.001,59097.0,59096.0,1.817012]
["bitfinex-derivatives","BTCF0:USTF0",1724901676534,0.001,59097.0,59096.0,1.824302]
["bitfinex-derivatives","BTCF0:USTF0",1724901676738,0.001,59097.0,59096.0,1.908888]
["bitfinex-derivatives","BTCF0:USTF0",1724901677541,0.05679807,73016.0,59096.0,0.512076]
["bitfinex-derivatives","BTCF0:USTF0",1724901677846,0.084569,59109.0,59108.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724901678144,0.27485839,59109.0,59108.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724901679250,0.39485839,59109.0,59108.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724901679440,0.40185839,59109.0,59108.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724901679639,0.31728939,59109.0,59108.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724901683641,0.18898689,59109.0,59108.0,0.649935]
["bitfinex-derivatives","BTCF0:USTF0",1724901683950,0.007,59109.0,59108.0,0.649935]
["bitfinex-derivatives","BTCF0:USTF0",1724901694959,0.007,59109.0,59108.0,1.010735]
["bitfinex-derivatives","BTCF0:USTF0",1724901707966,0.007,59109.0,59108.0,0.649935]
["bitfinex-derivatives","BTCF0:USTF0",1724901709362,0.007,59109.0,59108.0,0.734504]
["bitfinex-derivatives","BTCF0:USTF0",1724901712583,0.007,59109.0,59108.0,0.614504]
["bitfinex-derivatives","BTCF0:USTF0",1724901712784,0.007,59109.0,59108.0,0.734504]
["bitfinex-derivatives","BTCF0:USTF0",1724901713779,0.0299134,59111.0,59110.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1724901713977,0.00025369,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724901714284,0.00025369,59114.0,59113.0,0.204562]
["bitfinex-derivatives","BTCF0:USTF0",1724901714485,0.03049874,59114.0,59113.0,0.204562]
["bitfinex-derivatives","BTCF0:USTF0",1724901715583,0.03049874,59114.0,59113.0,0.565362]
["bitfinex-derivatives","BTCF0:USTF0",1724901717779,0.03049874,59114.0,59113.0,0.734486]
["bitfinex-derivatives","BTCF0:USTF0",1724901717780,0.03149874,59114.0,59113.0,0.734486]
["bitfinex-derivatives","BTCF0:USTF0",1724901718684,0.00125369,59114.0,59113.0,0.734486]
["bitfinex-derivatives","BTCF0:USTF0",1724901719983,6.9e-07,59114.0,59113.0,1.841966]
["bitfinex-derivatives","BTCF0:USTF0",1724901720880,0.00846836,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724901721081,0.0625,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724901721488,0.24817161,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724901721688,0.27899144,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724901723695,0.29299144,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724901724884,0.37752944,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724901732793,0.19950698,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724901739297,0.19950698,59130.0,59123.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724901739498,0.204546,59124.0,59123.0,0.145148]
["bitfinex-derivatives","BTCF0:USTF0",1724901739906,0.39018261,59124.0,59123.0,0.145148]
["bitfinex-derivatives","BTCF0:USTF0",1724901740805,0.084549,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901741106,0.62324623,59122.0,59121.0,0.08480469]
["bitfinex-derivatives","BTCF0:USTF0",1724901742606,0.26244623,59122.0,59121.0,0.08480469]
["bitfinex-derivatives","BTCF0:USTF0",1724901742807,0.17789723,59122.0,59121.0,0.08480469]
["bitfinex-derivatives","BTCF0:USTF0",1724901743006,0.18289723,59122.0,59121.0,0.08480469]
["bitfinex-derivatives","BTCF0:USTF0",1724901743208,0.005,59122.0,59121.0,0.08480469]
["bitfinex-derivatives","BTCF0:USTF0",1724901743408,0.20126344,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901744809,0.20126344,59122.0,59121.0,0.08480469]
["bitfinex-derivatives","BTCF0:USTF0",1724901752605,0.20126344,59122.0,59121.0,0.16935569]
["bitfinex-derivatives","BTCF0:USTF0",1724901752812,0.007,59122.0,59121.0,0.16935569]
["bitfinex-derivatives","BTCF0:USTF0",1724901753908,0.007,59122.0,59121.0,0.28935569]
["bitfinex-derivatives","BTCF0:USTF0",1724901760913,0.007,59122.0,59121.0,0.65015569]
["bitfinex-derivatives","BTCF0:USTF0",1724901763113,0.007,59122.0,59121.0,0.56560469]
["bitfinex-derivatives","BTCF0:USTF0",1724901763822,0.007,59122.0,59121.0,0.20480469]
["bitfinex-derivatives","BTCF0:USTF0",1724901766318,0.007,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901766319,0.4052821,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901767021,0.4952821,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901767617,0.4052821,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901768514,0.2007331,59122.0,59121.0,0.20480469]
["bitfinex-derivatives","BTCF0:USTF0",1724901768817,0.007,59122.0,59121.0,0.20480469]
["bitfinex-derivatives","BTCF0:USTF0",1724901774917,0.12,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724901775324,0.29820012,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724901776129,0.30920012,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724901777127,0.29820012,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724901777322,0.30820012,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724901780641,0.30820012,59126.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901780642,0.81560012,59126.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901780824,0.12,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901781135,0.39697616,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901782736,0.39697616,59123.0,59122.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724901783437,0.75777616,59123.0,59122.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724901783639,0.75777616,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724901783828,0.083549,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901784341,0.26568839,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901785244,0.77312839,59122.0,59114.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724901785534,0.62748,59115.0,59109.0,0.37875327]
["bitfinex-derivatives","BTCF0:USTF0",1724901785838,0.084563,59113.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724901786140,0.54277739,59112.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724901786532,0.62734139,59112.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724901787338,0.62834139,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901789040,0.74834139,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901790644,0.77735816,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901791843,0.77835816,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901792242,0.41755816,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901792549,0.77835816,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901797249,0.33299416,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901797439,0.69379416,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901799845,0.57379416,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901800149,0.39081677,59112.0,59111.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724901800334,0.39081677,59112.0,59111.0,0.150464]
["bitfinex-derivatives","BTCF0:USTF0",1724901807850,0.03001677,59112.0,59111.0,0.150464]
["bitfinex-derivatives","BTCF0:USTF0",1724901808949,0.03001677,59112.0,59111.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1724901815449,0.02901677,59112.0,59111.0,0.230029]
["bitfinex-derivatives","BTCF0:USTF0",1724901815654,0.02901677,59112.0,59111.0,0.236029]
["bitfinex-derivatives","BTCF0:USTF0",1724901815655,0.03001677,59112.0,59111.0,0.236029]
["bitfinex-derivatives","BTCF0:USTF0",1724901815851,0.001,59112.0,59111.0,0.236029]
["bitfinex-derivatives","BTCF0:USTF0",1724901816053,0.00025369,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724901816451,0.17861036,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724901816959,0.20649296,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724901818856,0.20749296,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724901825962,0.20749296,59117.0,59116.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1724901825963,0.02913629,59117.0,59116.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1724901832469,0.001,59117.0,59116.0,1.841954]
["bitfinex-derivatives","BTCF0:USTF0",1724901832768,0.09301036,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724901833167,0.40829787,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724901834473,0.41529787,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724901834682,0.44425594,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724901835175,0.35971694,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724901835673,0.23971694,59130.0,59129.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724901835877,0.32971694,59130.0,59129.0,0.205539]
["bitfinex-derivatives","BTCF0:USTF0",1724901838176,0.23124558,59130.0,59129.0,0.205539]
["bitfinex-derivatives","BTCF0:USTF0",1724901838375,0.03595807,59130.0,59129.0,0.290078]
["bitfinex-derivatives","BTCF0:USTF0",1724901840270,0.03595807,59130.0,59129.0,0.205539]
["bitfinex-derivatives","BTCF0:USTF0",1724901846486,0.02895807,59130.0,59129.0,0.204539]
["bitfinex-derivatives","BTCF0:USTF0",1724901846684,0.12830118,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901846983,0.31844914,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901848882,0.31314796,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901849086,0.3412007,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901849385,0.34673758,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901849699,0.35173758,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901850089,0.34973758,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901852086,0.35173758,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901862600,0.3432007,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901870399,0.2232007,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724901872108,0.2232007,59134.0,59133.0,0.204534]
["bitfinex-derivatives","BTCF0:USTF0",1724901878199,0.03305274,59134.0,59133.0,0.289068]
["bitfinex-derivatives","BTCF0:USTF0",1724901878403,0.03305274,59134.0,59133.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1724901880311,0.005,59134.0,59133.0,0.497902]
["bitfinex-derivatives","BTCF0:USTF0",1724901880508,0.005,59134.0,59133.0,1.005222]
["bitfinex-derivatives","BTCF0:USTF0",1724901881308,0.005,59134.0,59133.0,0.497902]
["bitfinex-derivatives","BTCF0:USTF0",1724901881699,0.005,59134.0,59133.0,1.005222]
["bitfinex-derivatives","BTCF0:USTF0",1724901881908,0.00025369,59135.0,59134.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1724901882112,0.00025369,59135.0,59134.0,0.732984]
["bitfinex-derivatives","BTCF0:USTF0",1724901882314,0.00025369,59135.0,59134.0,1.332984]
["bitfinex-derivatives","BTCF0:USTF0",1724901883110,0.084514,59147.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724901883304,0.084509,59151.0,59146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901883508,0.11277144,59151.0,59149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901883706,0.18871188,59150.0,59149.0,0.204511]
["bitfinex-derivatives","BTCF0:USTF0",1724901883911,0.39322088,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724901886015,0.18837256,59150.0,59149.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724901886216,0.37975685,59150.0,59149.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724901901815,0.88695685,59150.0,59149.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724901905321,0.37975685,59150.0,59149.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724901905925,0.37975685,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901906121,0.74055685,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901908228,0.169032,59145.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901908426,0.169032,59145.0,59141.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724901908427,0.084521,59142.0,59141.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724901908723,0.27817762,59142.0,59141.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724901909819,0.28817762,59142.0,59141.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724901914532,0.28817762,59142.0,59141.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1724901915626,0.31609595,59142.0,59141.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1724901920425,0.31009595,59142.0,59141.0,0.258922]
["bitfinex-derivatives","BTCF0:USTF0",1724901922227,0.31309595,59142.0,59141.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1724901925230,0.06737566,59142.0,59141.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1724901925935,0.15189666,59142.0,59141.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1724901932433,0.15289666,59142.0,59141.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1724901934030,0.15289666,59142.0,59141.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724901934239,0.15289666,59142.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901934240,0.084528,59137.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901934535,0.54377119,59137.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901934733,0.72457859,59137.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901936236,0.72657859,59137.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901937136,0.48577859,59137.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901937734,0.39577859,59137.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724901938235,0.40077859,59137.0,59136.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1724901938631,0.28077859,59137.0,59136.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1724901938830,0.40077859,59137.0,59136.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1724901939831,0.40077859,59137.0,59136.0,0.11915369]
["bitfinex-derivatives","BTCF0:USTF0",1724901941043,0.76157859,59137.0,59136.0,0.11915369]
["bitfinex-derivatives","BTCF0:USTF0",1724901942236,0.75457859,59137.0,59136.0,0.11815369]
["bitfinex-derivatives","BTCF0:USTF0",1724901942441,0.75957859,59137.0,59136.0,0.11815369]
["bitfinex-derivatives","BTCF0:USTF0",1724901945350,0.75957859,59137.0,59136.0,0.20268269]
["bitfinex-derivatives","BTCF0:USTF0",1724901945847,0.39377859,59137.0,59136.0,0.20268269]
["bitfinex-derivatives","BTCF0:USTF0",1724901946048,0.39577859,59137.0,59136.0,0.20268269]
["bitfinex-derivatives","BTCF0:USTF0",1724901946445,0.39377859,59137.0,59136.0,0.20268269]
["bitfinex-derivatives","BTCF0:USTF0",1724901946647,0.31525059,59137.0,59136.0,0.20268269]
["bitfinex-derivatives","BTCF0:USTF0",1724901955845,0.31325059,59137.0,59136.0,0.20268269]
["bitfinex-derivatives","BTCF0:USTF0",1724901958349,0.30925059,59137.0,59136.0,0.20268269]
["bitfinex-derivatives","BTCF0:USTF0",1724901958554,0.31525059,59137.0,59136.0,0.20268269]
["bitfinex-derivatives","BTCF0:USTF0",1724901961960,0.39977859,59137.0,59136.0,0.20268269]
["bitfinex-derivatives","BTCF0:USTF0",1724901963648,0.39977859,59137.0,59136.0,0.18868269]
["bitfinex-derivatives","BTCF0:USTF0",1724901964657,0.76057859,59137.0,59136.0,0.18868269]
["bitfinex-derivatives","BTCF0:USTF0",1724901965358,0.76357859,59137.0,59136.0,0.18868269]
["bitfinex-derivatives","BTCF0:USTF0",1724901969953,0.40277859,59137.0,59136.0,0.18868269]
["bitfinex-derivatives","BTCF0:USTF0",1724901970159,0.76357859,59137.0,59136.0,0.18868269]
["bitfinex-derivatives","BTCF0:USTF0",1724901970960,0.40277859,59137.0,59136.0,0.18868269]
["bitfinex-derivatives","BTCF0:USTF0",1724901971163,0.76357859,59137.0,59136.0,0.18868269]
["bitfinex-derivatives","BTCF0:USTF0",1724901971363,0.76357859,59137.0,59136.0,0.10415369]
["bitfinex-derivatives","BTCF0:USTF0",1724901972359,0.75757859,59137.0,59136.0,0.10415369]
["bitfinex-derivatives","BTCF0:USTF0",1724901972560,0.76257859,59137.0,59136.0,0.10515369]
["bitfinex-derivatives","BTCF0:USTF0",1724901973463,0.76257859,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901976663,0.40177859,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901976859,0.76257859,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901978380,0.6341354,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724901978684,0.02913203,59142.0,59136.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1724901978878,0.02817202,59142.0,59141.0,0.565322]
["bitfinex-derivatives","BTCF0:USTF0",1724901979085,0.02817202,59142.0,59141.0,1.072562]
["bitfinex-derivatives","BTCF0:USTF0",1724901979285,0.02817202,59142.0,59141.0,1.672562]
["bitfinex-derivatives","BTCF0:USTF0",1724901979684,0.02817202,59142.0,59141.0,1.072562]
["bitfinex-derivatives","BTCF0:USTF0",1724901979884,0.02917202,59142.0,59141.0,1.072562]
["bitfinex-derivatives","BTCF0:USTF0",1724901980285,0.02917202,59142.0,59141.0,0.565322]
["bitfinex-derivatives","BTCF0:USTF0",1724901980780,0.02917202,59142.0,59141.0,1.072562]
["bitfinex-derivatives","BTCF0:USTF0",1724901981290,0.03317202,59142.0,59141.0,1.073562]
["bitfinex-derivatives","BTCF0:USTF0",1724901981787,0.02917202,59142.0,59141.0,1.072562]
["bitfinex-derivatives","BTCF0:USTF0",1724901981985,0.03217202,59142.0,59141.0,1.073562]
["bitfinex-derivatives","BTCF0:USTF0",1724901982182,0.03217202,59142.0,59141.0,1.074562]
["bitfinex-derivatives","BTCF0:USTF0",1724901983279,0.03217202,59142.0,59141.0,0.954562]
["bitfinex-derivatives","BTCF0:USTF0",1724901983689,0.03217202,59142.0,59141.0,0.447322]
["bitfinex-derivatives","BTCF0:USTF0",1724901988299,0.0982793,59142.0,59141.0,0.954562]
["bitfinex-derivatives","BTCF0:USTF0",1724901989295,0.0982793,59142.0,59141.0,0.447322]
["bitfinex-derivatives","BTCF0:USTF0",1724901990402,0.03217202,59142.0,59141.0,0.447322]
["bitfinex-derivatives","BTCF0:USTF0",1724901994092,0.03217202,59142.0,59141.0,0.616366]
["bitfinex-derivatives","BTCF0:USTF0",1724901994093,0.00425369,59142.0,59141.0,0.616366]
["bitfinex-derivatives","BTCF0:USTF0",1724901994701,6.9e-07,59142.0,59141.0,1.723606]
["bitfinex-derivatives","BTCF0:USTF0",1724901996597,0.204498,59158.0,59152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901996797,0.3608,59167.0,59141.0,1.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724901996798,0.084493,59162.0,59157.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724901997103,0.084493,59162.0,59161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901997306,0.26273259,59162.0,59161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724901997800,0.26273259,59162.0,59161.0,0.204494]
["bitfinex-derivatives","BTCF0:USTF0",1724901998000,0.17823959,59162.0,59161.0,0.204494]
["bitfinex-derivatives","BTCF0:USTF0",1724901998203,0.20655686,59162.0,59161.0,0.204494]
["bitfinex-derivatives","BTCF0:USTF0",1724901998509,0.29817184,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724901998711,0.12,59165.0,59161.0,0.09019866]
["bitfinex-derivatives","BTCF0:USTF0",1724901999011,0.30470746,59165.0,59161.0,0.09019866]
["bitfinex-derivatives","BTCF0:USTF0",1724901999201,0.30470746,59165.0,59161.0,0.04343271]
["bitfinex-derivatives","BTCF0:USTF0",1724901999704,0.30470746,59165.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724902000009,0.30470746,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724902000206,0.30470746,59165.0,59162.0,0.30785474]
["bitfinex-derivatives","BTCF0:USTF0",1724902000503,0.3330768,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724902001210,0.3330768,59165.0,59164.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724902002105,0.3330768,59165.0,59164.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724902002907,0.2130768,59165.0,59164.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724902003106,0.2130768,59165.0,59164.0,0.206489]
["bitfinex-derivatives","BTCF0:USTF0",1724902004301,0.2130768,59165.0,59164.0,0.290978]
["bitfinex-derivatives","BTCF0:USTF0",1724902004609,0.02836934,59165.0,59164.0,0.290978]
["bitfinex-derivatives","BTCF0:USTF0",1724902004804,0.00025369,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724902005204,0.18757593,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724902005600,0.21601695,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724902005802,0.02869471,59167.0,59166.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724902006312,0.036991,59167.0,59166.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724902006615,0.02869471,59167.0,59166.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724902007113,0.03728361,59167.0,59166.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724902007409,0.00025369,59167.0,59166.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724902008006,0.00871828,59167.0,59166.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724902008616,0.00871828,59167.0,59166.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1724902010314,0.00025369,59167.0,59166.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1724902010611,0.00025369,59167.0,59166.0,0.531772]
["bitfinex-derivatives","BTCF0:USTF0",1724902011202,0.00025369,59167.0,59166.0,1.638812]
["bitfinex-derivatives","BTCF0:USTF0",1724902011608,0.00025369,59167.0,59166.0,1.723298]
["bitfinex-derivatives","BTCF0:USTF0",1724902012308,0.00025369,59167.0,59166.0,1.638812]
["bitfinex-derivatives","BTCF0:USTF0",1724902012511,0.00025369,59167.0,59166.0,1.758812]
["bitfinex-derivatives","BTCF0:USTF0",1724902012711,0.00025369,59167.0,59166.0,1.243298]
["bitfinex-derivatives","BTCF0:USTF0",1724902012914,0.00025369,59167.0,59166.0,1.843298]
["bitfinex-derivatives","BTCF0:USTF0",1724902016315,0.00025369,59167.0,59166.0,1.243298]
["bitfinex-derivatives","BTCF0:USTF0",1724902016708,0.00025369,59167.0,59166.0,1.856818]
["bitfinex-derivatives","BTCF0:USTF0",1724902016918,0.00025369,59167.0,59166.0,1.256818]
["bitfinex-derivatives","BTCF0:USTF0",1724902017117,0.00025369,59167.0,59166.0,1.172332]
["bitfinex-derivatives","BTCF0:USTF0",1724902018507,0.00025369,59167.0,59166.0,0.665292]
["bitfinex-derivatives","BTCF0:USTF0",1724902019314,0.00025369,59167.0,59166.0,1.087846]
["bitfinex-derivatives","BTCF0:USTF0",1724902020013,0.00025369,59167.0,59166.0,1.095206]
["bitfinex-derivatives","BTCF0:USTF0",1724902020316,0.00025369,59167.0,59166.0,0.588166]
["bitfinex-derivatives","BTCF0:USTF0",1724902020510,0.02906431,59167.0,59166.0,0.588166]
["bitfinex-derivatives","BTCF0:USTF0",1724902020817,0.00025369,59167.0,59166.0,0.588166]
["bitfinex-derivatives","BTCF0:USTF0",1724902021220,0.00025369,59167.0,59166.0,1.095206]
["bitfinex-derivatives","BTCF0:USTF0",1724902021410,0.00025369,59167.0,59166.0,0.588166]
["bitfinex-derivatives","BTCF0:USTF0",1724902021617,0.00025369,59167.0,59166.0,0.468166]
["bitfinex-derivatives","BTCF0:USTF0",1724902021919,0.00025369,59167.0,59166.0,0.567286]
["bitfinex-derivatives","BTCF0:USTF0",1724902022417,0.11356067,59167.0,59166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724902022625,0.26672634,59167.0,59166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724902022922,0.41642634,59167.0,59166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724902026519,0.41642634,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902028118,0.4454829,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902034612,1.3978079,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902034817,1.3978079,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724902034818,1.4581079,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724902035018,1.5781079,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724902035220,1.1391679,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724902035417,0.084489,59165.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724902035617,0.04722562,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724902035822,0.16722562,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724902036035,0.44709094,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724902042223,0.39986532,59165.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724902042424,0.12,59162.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724902042825,0.38234557,59162.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724902043025,0.47234557,59162.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724902053635,0.38785357,59162.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724902053940,0.17785357,59162.0,59161.0,0.204493]
["bitfinex-derivatives","BTCF0:USTF0",1724902054242,0.12,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724902054633,0.31349758,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724902063853,0.31349758,59163.0,59162.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1724902064251,0.31349758,59163.0,59160.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724902064550,0.12,59161.0,59160.0,0.257095]
["bitfinex-derivatives","BTCF0:USTF0",1724902064952,0.30649596,59161.0,59160.0,0.257095]
["bitfinex-derivatives","BTCF0:USTF0",1724902068252,0.41937546,59161.0,59160.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724902068451,0.33488146,59161.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724902068646,0.12,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724902069157,0.30832412,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724902069753,0.30832412,59158.0,59157.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724902069947,0.39282212,59158.0,59157.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724902070349,0.39282212,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724902070549,0.39282212,59158.0,59157.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724902071560,0.30832412,59158.0,59150.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1724902071754,0.12,59151.0,59150.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724902072058,0.084516,59146.0,59143.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724902072266,0.204516,59145.0,59143.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724902072453,0.38601744,59145.0,59143.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724902072755,0.37801744,59145.0,59143.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724902072959,0.37001744,59145.0,59143.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724902073663,0.37001744,59145.0,59143.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724902074254,0.37001744,59145.0,59143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724902074951,0.084518,59144.0,59143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724902075353,0.36522712,59144.0,59143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724902075553,0.36522712,59144.0,59143.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724902076157,0.36622712,59144.0,59143.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724902077068,0.36622712,59144.0,59143.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724902077253,0.36722712,59144.0,59143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724902080663,0.27722712,59144.0,59143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724902083768,0.30557192,59144.0,59143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724902084566,0.30557192,59144.0,59143.0,0.175319]
["bitfinex-derivatives","BTCF0:USTF0",1724902089268,0.22105392,59144.0,59143.0,0.536119]
["bitfinex-derivatives","BTCF0:USTF0",1724902090966,0.30557192,59144.0,59143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724902092471,0.42557192,59144.0,59143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724902105082,0.42557192,59144.0,59143.0,0.175319]
["bitfinex-derivatives","BTCF0:USTF0",1724902112294,0.42557192,59144.0,59143.0,0.171319]
["bitfinex-derivatives","BTCF0:USTF0",1724902112890,0.42557192,59144.0,59143.0,0.167319]
["bitfinex-derivatives","BTCF0:USTF0",1724902113388,0.42557192,59144.0,59143.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724902116002,0.42557192,59144.0,59143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724902118702,0.19491073,59144.0,59143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724902119087,0.37310637,59144.0,59143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724902120001,0.4010551,59144.0,59143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724902121802,0.4010551,59144.0,59139.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724902121803,0.084524,59140.0,59139.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724902122101,0.40022433,59140.0,59139.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724902122903,0.084525,59139.0,59138.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724902123097,0.431325,59139.0,59138.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724902123290,0.62348461,59139.0,59138.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724902124302,0.62348461,59139.0,59138.0,0.05985369]
["bitfinex-derivatives","BTCF0:USTF0",1724902124508,0.61348461,59139.0,59138.0,0.05985369]
["bitfinex-derivatives","BTCF0:USTF0",1724902125105,0.25368461,59139.0,59138.0,0.06985369]
["bitfinex-derivatives","BTCF0:USTF0",1724902125315,0.25468461,59139.0,59138.0,0.06985369]
["bitfinex-derivatives","BTCF0:USTF0",1724902127098,0.25468461,59139.0,59138.0,0.43065369]
["bitfinex-derivatives","BTCF0:USTF0",1724902127502,0.25468461,59139.0,59138.0,0.06985369]
["bitfinex-derivatives","BTCF0:USTF0",1724902136818,0.25468461,59139.0,59138.0,0.15437969]
["bitfinex-derivatives","BTCF0:USTF0",1724902136819,0.31415961,59139.0,59138.0,0.15437969]
["bitfinex-derivatives","BTCF0:USTF0",1724902137515,0.19415961,59139.0,59138.0,0.51517969]
["bitfinex-derivatives","BTCF0:USTF0",1724902137705,0.002,59139.0,59138.0,0.63517969]
["bitfinex-derivatives","BTCF0:USTF0",1724902137907,0.002,59139.0,59138.0,0.71970569]
["bitfinex-derivatives","BTCF0:USTF0",1724902139318,0.00074631,59139.0,59138.0,1.22698569]
["bitfinex-derivatives","BTCF0:USTF0",1724902139525,0.00074631,59139.0,59138.0,1.82698569]
["bitfinex-derivatives","BTCF0:USTF0",1724902141219,0.00074631,59139.0,59138.0,0.54010569]
["bitfinex-derivatives","BTCF0:USTF0",1724902141423,0.17905153,59139.0,59138.0,0.45557969]
["bitfinex-derivatives","BTCF0:USTF0",1724902149740,0.17905153,59139.0,59138.0,0.09477969]
["bitfinex-derivatives","BTCF0:USTF0",1724902157531,0.17905153,59139.0,59138.0,0.15687969]
["bitfinex-derivatives","BTCF0:USTF0",1724902175961,0.17905153,59139.0,59138.0,0.24140569]
["bitfinex-derivatives","BTCF0:USTF0",1724902176154,0.00074631,59139.0,59138.0,0.15687969]
["bitfinex-derivatives","BTCF0:USTF0",1724902178263,0.00074631,59139.0,59138.0,0.51767969]
["bitfinex-derivatives","BTCF0:USTF0",1724902180058,0.00074631,59139.0,59138.0,0.60220569]
["bitfinex-derivatives","BTCF0:USTF0",1724902180267,0.00074631,59139.0,59138.0,1.10948569]
["bitfinex-derivatives","BTCF0:USTF0",1724902184769,0.00074631,59139.0,59138.0,1.79401169]
["bitfinex-derivatives","BTCF0:USTF0",1724902188362,3.1e-07,59139.0,59138.0,1.87853769]
["bitfinex-derivatives","BTCF0:USTF0",1724902192766,3.1e-07,59139.0,59138.0,1.99853769]
["bitfinex-derivatives","BTCF0:USTF0",1724902198675,0.27792,59164.0,59149.0,0.253533]
["bitfinex-derivatives","BTCF0:USTF0",1724902198867,0.12,59161.0,59149.0,1.095133]
["bitfinex-derivatives","BTCF0:USTF0",1724902199073,0.12,59161.0,59149.0,1.602333]
["bitfinex-derivatives","BTCF0:USTF0",1724902199573,6.9e-07,59150.0,59149.0,1.602333]
["bitfinex-derivatives","BTCF0:USTF0",1724902199775,6.9e-07,59150.0,59149.0,2.202333]
["bitfinex-derivatives","BTCF0:USTF0",1724902199971,6.9e-07,59150.0,59149.0,2.203333]
["bitfinex-derivatives","BTCF0:USTF0",1724902200961,6.9e-07,59150.0,59149.0,2.287844]
["bitfinex-derivatives","BTCF0:USTF0",1724902201571,0.0595,59171.0,59170.0,0.168962]
["bitfinex-derivatives","BTCF0:USTF0",1724902201774,0.08940361,59171.0,59170.0,0.649762]
["bitfinex-derivatives","BTCF0:USTF0",1724902202466,0.08940361,59171.0,59170.0,0.445281]
["bitfinex-derivatives","BTCF0:USTF0",1724902203265,0.10340361,59171.0,59170.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1724902204064,0.10340361,59171.0,59170.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1724902204065,0.11640361,59171.0,59170.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1724902206677,0.11640361,59171.0,59170.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724902206878,0.06502777,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724902207972,0.14585769,59181.0,59170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724902208276,0.122,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724902208578,0.122,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902208983,0.122,59172.0,59171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724902209570,0.12,59172.0,59171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724902209770,0.12,59172.0,59171.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724902210379,0.12,59172.0,59171.0,0.446279]
["bitfinex-derivatives","BTCF0:USTF0",1724902211870,0.12,59172.0,59171.0,0.447279]
["bitfinex-derivatives","BTCF0:USTF0",1724902212177,0.12,59175.0,59171.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724902212683,0.12,59172.0,59171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724902212870,0.12,59172.0,59171.0,0.453279]
["bitfinex-derivatives","BTCF0:USTF0",1724902213977,0.12,59172.0,59171.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1724902214479,0.12,59172.0,59171.0,0.453279]
["bitfinex-derivatives","BTCF0:USTF0",1724902215479,0.12,59172.0,59171.0,0.451279]
["bitfinex-derivatives","BTCF0:USTF0",1724902215869,0.15025853,59172.0,59171.0,0.451279]
["bitfinex-derivatives","BTCF0:USTF0",1724902216280,0.15025853,59172.0,59171.0,0.450279]
["bitfinex-derivatives","BTCF0:USTF0",1724902217877,0.41758337,59172.0,59171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724902218179,0.41758337,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902218384,0.47408337,59172.0,59171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724902219084,0.47408337,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902219579,0.083482,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724902219787,0.12,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724902219976,0.30117647,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724902220481,0.30117647,59169.0,59168.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1724902220687,0.18117647,59169.0,59168.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1724902221281,0.30117647,59169.0,59168.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1724902228480,0.30117647,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724902231184,0.18117647,59169.0,59168.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1724902231787,0.18117647,59169.0,59168.0,0.262183]
["bitfinex-derivatives","BTCF0:USTF0",1724902232590,0.18117647,59169.0,59168.0,0.263183]
["bitfinex-derivatives","BTCF0:USTF0",1724902232896,0.18117647,59169.0,59168.0,0.264183]
["bitfinex-derivatives","BTCF0:USTF0",1724902233884,0.18117647,59169.0,59168.0,0.263183]
["bitfinex-derivatives","BTCF0:USTF0",1724902234190,0.18117647,59169.0,59168.0,0.264183]
["bitfinex-derivatives","BTCF0:USTF0",1724902234587,0.18117647,59169.0,59168.0,0.624983]
["bitfinex-derivatives","BTCF0:USTF0",1724902234787,0.18117647,59169.0,59168.0,0.628983]
["bitfinex-derivatives","BTCF0:USTF0",1724902235682,0.18117647,59169.0,59168.0,0.625983]
["bitfinex-derivatives","BTCF0:USTF0",1724902236092,0.18117647,59169.0,59168.0,0.628983]
["bitfinex-derivatives","BTCF0:USTF0",1724902236689,0.18117647,59169.0,59168.0,0.626983]
["bitfinex-derivatives","BTCF0:USTF0",1724902238694,0.18117647,59169.0,59168.0,0.627983]
["bitfinex-derivatives","BTCF0:USTF0",1724902239394,0.18117647,59169.0,59168.0,0.625983]
["bitfinex-derivatives","BTCF0:USTF0",1724902239589,0.18117647,59169.0,59168.0,0.268183]
["bitfinex-derivatives","BTCF0:USTF0",1724902239794,0.18117647,59169.0,59168.0,0.628983]
["bitfinex-derivatives","BTCF0:USTF0",1724902240095,0.15025853,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724902240391,0.20813338,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724902240991,0.03025853,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724902241291,0.12,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724902241594,0.31192319,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724902242593,0.34189504,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724902245897,0.34189504,59174.0,59173.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1724902246299,0.34189504,59174.0,59173.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1724902246495,0.02997185,59174.0,59173.0,0.294952]
["bitfinex-derivatives","BTCF0:USTF0",1724902246802,0.00016799,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724902247304,0.19373157,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724902247603,0.22433499,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724902249000,0.22433499,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724902249401,0.22433499,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724902250004,0.03077141,59177.0,59176.0,0.147672]
["bitfinex-derivatives","BTCF0:USTF0",1724902253201,0.03077141,59177.0,59176.0,0.508472]
["bitfinex-derivatives","BTCF0:USTF0",1724902259521,0.03077141,59177.0,59176.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1724902259823,0.00016799,59177.0,59176.0,0.677416]
["bitfinex-derivatives","BTCF0:USTF0",1724902263222,0.00016799,59177.0,59176.0,1.038216]
["bitfinex-derivatives","BTCF0:USTF0",1724902267027,0.00016799,59177.0,59176.0,0.316616]
["bitfinex-derivatives","BTCF0:USTF0",1724902267229,0.00016799,59177.0,59176.0,1.038216]
["bitfinex-derivatives","BTCF0:USTF0",1724902267422,0.00016799,59177.0,59176.0,1.158216]
["bitfinex-derivatives","BTCF0:USTF0",1724902278139,0.00016799,59177.0,59176.0,0.436616]
["bitfinex-derivatives","BTCF0:USTF0",1724902278337,0.00016799,59177.0,59176.0,1.158216]
["bitfinex-derivatives","BTCF0:USTF0",1724902283139,0.00016799,59177.0,59176.0,0.967254]
["bitfinex-derivatives","BTCF0:USTF0",1724902283341,0.12016799,59177.0,59176.0,0.460782]
["bitfinex-derivatives","BTCF0:USTF0",1724902283739,0.21016799,59177.0,59176.0,0.460782]
["bitfinex-derivatives","BTCF0:USTF0",1724902284846,0.21016799,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724902285241,0.00016799,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724902287243,0.00016799,59177.0,59176.0,0.531744]
["bitfinex-derivatives","BTCF0:USTF0",1724902289246,0.18479885,59177.0,59176.0,0.531744]
["bitfinex-derivatives","BTCF0:USTF0",1724902295039,0.18479885,59177.0,59176.0,0.651744]
["bitfinex-derivatives","BTCF0:USTF0",1724902295247,0.00016799,59177.0,59176.0,0.651744]
["bitfinex-derivatives","BTCF0:USTF0",1724902296152,0.00016799,59177.0,59176.0,0.290944]
["bitfinex-derivatives","BTCF0:USTF0",1724902296338,0.00016799,59177.0,59176.0,0.651744]
["bitfinex-derivatives","BTCF0:USTF0",1724902302446,0.00016799,59177.0,59176.0,0.736216]
["bitfinex-derivatives","BTCF0:USTF0",1724902303650,0.00016799,59177.0,59176.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1724902303847,0.00016799,59177.0,59176.0,0.756946]
["bitfinex-derivatives","BTCF0:USTF0",1724902304051,0.00016799,59177.0,59176.0,0.767946]
["bitfinex-derivatives","BTCF0:USTF0",1724902304246,0.00016799,59177.0,59176.0,0.766946]
["bitfinex-derivatives","BTCF0:USTF0",1724902304447,0.00016799,59177.0,59176.0,0.778946]
["bitfinex-derivatives","BTCF0:USTF0",1724902305142,0.00016799,59177.0,59176.0,0.779946]
["bitfinex-derivatives","BTCF0:USTF0",1724902305845,0.00016799,59177.0,59176.0,0.766946]
["bitfinex-derivatives","BTCF0:USTF0",1724902306353,0.00016799,59177.0,59176.0,0.780946]
["bitfinex-derivatives","BTCF0:USTF0",1724902306754,0.00016799,59177.0,59176.0,0.778946]
["bitfinex-derivatives","BTCF0:USTF0",1724902307952,0.00016799,59177.0,59176.0,0.766946]
["bitfinex-derivatives","BTCF0:USTF0",1724902308151,0.00016799,59177.0,59176.0,0.778946]
["bitfinex-derivatives","BTCF0:USTF0",1724902308549,0.00016799,59177.0,59176.0,1.139746]
["bitfinex-derivatives","BTCF0:USTF0",1724902309250,0.00203299,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724902309452,0.12203299,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724902309655,0.30316242,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724902309957,0.31154196,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724902310348,0.34248125,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724902310548,0.34248125,59187.0,59186.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1724902311056,0.34248125,59187.0,59186.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724902311745,0.22248125,59187.0,59186.0,0.567258]
["bitfinex-derivatives","BTCF0:USTF0",1724902312142,0.22248125,59187.0,59186.0,0.651716]
["bitfinex-derivatives","BTCF0:USTF0",1724902312352,0.04135182,59187.0,59186.0,0.651716]
["bitfinex-derivatives","BTCF0:USTF0",1724902312853,0.04135182,59187.0,59186.0,1.012516]
["bitfinex-derivatives","BTCF0:USTF0",1724902313550,0.04135182,59187.0,59186.0,1.014516]
["bitfinex-derivatives","BTCF0:USTF0",1724902313750,0.04135182,59187.0,59186.0,1.018516]
["bitfinex-derivatives","BTCF0:USTF0",1724902314355,0.04135182,59187.0,59186.0,1.021516]
["bitfinex-derivatives","BTCF0:USTF0",1724902316352,0.04135182,59187.0,59186.0,1.016516]
["bitfinex-derivatives","BTCF0:USTF0",1724902316549,0.04135182,59187.0,59186.0,1.015516]
["bitfinex-derivatives","BTCF0:USTF0",1724902316746,0.04135182,59187.0,59186.0,1.021516]
["bitfinex-derivatives","BTCF0:USTF0",1724902320864,0.04135182,59187.0,59186.0,0.660716]
["bitfinex-derivatives","BTCF0:USTF0",1724902322962,0.04135182,59187.0,59186.0,0.654716]
["bitfinex-derivatives","BTCF0:USTF0",1724902323264,0.04135182,59187.0,59186.0,0.663716]
["bitfinex-derivatives","BTCF0:USTF0",1724902323766,0.04135182,59187.0,59186.0,0.654716]
["bitfinex-derivatives","BTCF0:USTF0",1724902323957,0.04135182,59187.0,59186.0,0.660716]
["bitfinex-derivatives","BTCF0:USTF0",1724902325963,0.04135182,59187.0,59186.0,0.299916]
["bitfinex-derivatives","BTCF0:USTF0",1724902326260,0.04135182,59187.0,59186.0,0.660716]
["bitfinex-derivatives","BTCF0:USTF0",1724902327763,0.04135182,59187.0,59186.0,0.663716]
["bitfinex-derivatives","BTCF0:USTF0",1724902331759,0.03297228,59187.0,59186.0,0.748174]
["bitfinex-derivatives","BTCF0:USTF0",1724902331963,0.00203299,59187.0,59186.0,0.748174]
["bitfinex-derivatives","BTCF0:USTF0",1724902332464,0.00203299,59187.0,59186.0,0.761684]
["bitfinex-derivatives","BTCF0:USTF0",1724902333463,8.4e-07,59189.0,59188.0,0.253365]
["bitfinex-derivatives","BTCF0:USTF0",1724902333678,0.1278,59213.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724902333965,0.1278,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724902334167,0.64301082,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724902334362,0.83582208,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724902334764,0.86614453,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724902336370,0.23170453,59213.0,59212.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1724902336574,0.23170453,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724902338175,0.22313371,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724902338374,0.01587115,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724902338577,0.12,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724902338880,0.31059837,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724902339074,1.41715837,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724902340774,1.4472428,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724902344175,1.8080428,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724902346878,1.8924478,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724902347070,0.084408,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724902347270,0.12,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724902347473,0.204411,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724902347779,0.084418,59215.0,59211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724902348081,0.12,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724902348474,0.3874698,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724902349284,0.3874698,59212.0,59211.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1724902349777,0.4718908,59212.0,59211.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1724902350183,0.4718908,59212.0,59211.0,0.100422]
["bitfinex-derivatives","BTCF0:USTF0",1724902350581,0.3518908,59212.0,59211.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1724902350776,0.4718908,59212.0,59211.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1724902351683,0.4718908,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724902352385,0.3518908,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724902355982,0.38212728,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724902356789,0.41770628,59212.0,59210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724902356988,0.084428,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902357292,0.28047254,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902358580,0.28047254,59207.0,59206.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724902360095,0.28047254,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902360396,0.64127254,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902364296,0.76127254,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902364500,0.53045971,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902364702,0.61488771,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902365001,0.49488771,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902367798,0.13408771,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902370200,0.25408771,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902373403,0.25408771,59207.0,59206.0,0.08468248]
["bitfinex-derivatives","BTCF0:USTF0",1724902375202,0.25408771,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902378609,0.04848969,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902378813,0.13291769,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902379008,0.30943917,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902379719,0.67023917,59207.0,59206.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902380409,0.67023917,59207.0,59201.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724902380410,0.16887,59202.0,59201.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724902380605,0.52967,59202.0,59201.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724902380807,0.084452,59190.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724902381008,0.294452,59190.0,59189.0,0.148453]
["bitfinex-derivatives","BTCF0:USTF0",1724902381208,0.4780247,59190.0,59189.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724902382211,0.4770247,59190.0,59189.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724902383219,0.50612598,59190.0,59189.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724902383823,0.50612598,59190.0,59189.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724902384014,0.50612598,59190.0,59189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724902384211,0.50612598,59190.0,59189.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724902384412,0.50612598,59190.0,59189.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724902384714,0.50612598,59190.0,59189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724902384923,0.50612598,59190.0,59189.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724902388919,1.69741798,59190.0,59189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724902389118,0.084462,59183.0,59181.0,0.07539057]
["bitfinex-derivatives","BTCF0:USTF0",1724902389421,0.30733778,59182.0,59181.0,0.07539057]
["bitfinex-derivatives","BTCF0:USTF0",1724902390414,0.30733778,59182.0,59181.0,0.10339057]
["bitfinex-derivatives","BTCF0:USTF0",1724902390614,0.18733778,59182.0,59181.0,0.10339057]
["bitfinex-derivatives","BTCF0:USTF0",1724902391127,0.18733778,59182.0,59181.0,0.08939057]
["bitfinex-derivatives","BTCF0:USTF0",1724902391328,0.18733778,59182.0,59181.0,0.22339057]
["bitfinex-derivatives","BTCF0:USTF0",1724902392026,0.18733778,59182.0,59181.0,0.10339057]
["bitfinex-derivatives","BTCF0:USTF0",1724902392714,0.084456,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724902392715,0.212136,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724902392915,0.22066145,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724902393117,0.18796077,59187.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724902394026,0.18796077,59187.0,59186.0,0.093457]
["bitfinex-derivatives","BTCF0:USTF0",1724902394321,0.18796077,59187.0,59186.0,0.102457]
["bitfinex-derivatives","BTCF0:USTF0",1724902395818,0.18796077,59187.0,59186.0,0.093457]
["bitfinex-derivatives","BTCF0:USTF0",1724902396017,0.18796077,59187.0,59186.0,0.102457]
["bitfinex-derivatives","BTCF0:USTF0",1724902396726,0.18796077,59187.0,59186.0,0.093457]
["bitfinex-derivatives","BTCF0:USTF0",1724902396918,0.18896077,59187.0,59186.0,0.102457]
["bitfinex-derivatives","BTCF0:USTF0",1724902404629,0.18896077,59187.0,59186.0,0.463257]
["bitfinex-derivatives","BTCF0:USTF0",1724902404820,0.001,59187.0,59186.0,0.547715]
["bitfinex-derivatives","BTCF0:USTF0",1724902405529,0.001,59187.0,59186.0,0.463257]
["bitfinex-derivatives","BTCF0:USTF0",1724902407725,0.001,59187.0,59186.0,0.102457]
["bitfinex-derivatives","BTCF0:USTF0",1724902408036,0.001,59187.0,59186.0,0.463257]
["bitfinex-derivatives","BTCF0:USTF0",1724902411544,0.091,59187.0,59186.0,0.463257]
["bitfinex-derivatives","BTCF0:USTF0",1724902412132,0.091,59187.0,59186.0,0.583257]
["bitfinex-derivatives","BTCF0:USTF0",1724902412632,0.091,59187.0,59186.0,0.222457]
["bitfinex-derivatives","BTCF0:USTF0",1724902412836,0.091,59187.0,59186.0,0.583257]
["bitfinex-derivatives","BTCF0:USTF0",1724902413942,0.091,59187.0,59186.0,0.222457]
["bitfinex-derivatives","BTCF0:USTF0",1724902414248,0.091,59187.0,59186.0,0.583257]
["bitfinex-derivatives","BTCF0:USTF0",1724902415833,0.175456,59187.0,59186.0,0.102457]
["bitfinex-derivatives","BTCF0:USTF0",1724902416039,0.43919008,59187.0,59186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724902416235,0.35473408,59187.0,59186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724902425656,0.71553408,59187.0,59186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724902434769,0.35473408,59187.0,59186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724902435870,0.35473408,59187.0,59186.0,0.102458]
["bitfinex-derivatives","BTCF0:USTF0",1724902441473,0.35473408,59187.0,59186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724902441879,0.35473408,59187.0,59186.0,0.102458]
["bitfinex-derivatives","BTCF0:USTF0",1724902442766,0.27027808,59187.0,59186.0,0.102458]
["bitfinex-derivatives","BTCF0:USTF0",1724902449176,0.18027808,59187.0,59186.0,0.102458]
["bitfinex-derivatives","BTCF0:USTF0",1724902452079,0.001,59187.0,59186.0,0.306916]
["bitfinex-derivatives","BTCF0:USTF0",1724902453780,0.03070077,59188.0,59187.0,0.168912]
["bitfinex-derivatives","BTCF0:USTF0",1724902453980,0.09,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724902454186,0.09,59192.0,59191.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1724902454386,0.29986761,59192.0,59191.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1724902455384,0.29986761,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724902455585,0.41986761,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724902456478,0.41986761,59192.0,59191.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1724902457079,0.41986761,59192.0,59191.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1724902457281,0.41986761,59192.0,59191.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1724902457583,0.41986761,59192.0,59191.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1724902457885,0.41986761,59192.0,59191.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1724902461994,0.50431661,59192.0,59191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724902465487,0.86511661,59192.0,59191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724902466490,0.86511661,59192.0,59183.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1724902466491,0.86511661,59192.0,59183.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724902466699,0.084461,59184.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724902466893,0.12,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724902467297,0.18966851,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724902467693,0.108,59181.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724902467995,0.12756,59185.0,59180.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724902468300,0.18761077,59183.0,59180.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724902468706,0.24756,59185.0,59183.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724902469097,0.19116366,59184.0,59183.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724902469300,0.084462,59183.0,59180.0,0.218466]
["bitfinex-derivatives","BTCF0:USTF0",1724902469797,0.17916366,59182.0,59180.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724902470794,0.16816366,59182.0,59180.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724902471404,0.16816366,59182.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724902471705,0.25262766,59182.0,59180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724902472207,0.25362766,59182.0,59180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724902472402,0.16916366,59182.0,59180.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1724902472808,0.17016366,59182.0,59180.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1724902473901,0.1785244,59183.0,59180.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1724902474100,0.1929274,59181.0,59180.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1724902474416,0.1929274,59182.0,59180.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1724902474601,0.1785244,59183.0,59180.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1724902474798,0.1929274,59182.0,59180.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1724902475204,0.1929274,59182.0,59180.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1724902475405,0.001,59181.0,59180.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1724902475805,0.17681557,59181.0,59180.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1724902476002,0.17581557,59181.0,59180.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1724902476217,0.17581557,59181.0,59180.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1724902476403,0.19575838,59182.0,59180.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1724902476603,0.001,59181.0,59180.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1724902476908,0.19575838,59181.0,59180.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1724902477302,0.001,59181.0,59180.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1724902477502,0.1876679,59181.0,59180.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1724902482302,0.1876679,59181.0,59180.0,0.218466]
["bitfinex-derivatives","BTCF0:USTF0",1724902484615,0.002,59181.0,59180.0,0.302932]
["bitfinex-derivatives","BTCF0:USTF0",1724902485119,0.002,59181.0,59180.0,0.809852]
["bitfinex-derivatives","BTCF0:USTF0",1724902486118,0.002,59181.0,59180.0,1.409852]
["bitfinex-derivatives","BTCF0:USTF0",1724902486416,0.002,59181.0,59180.0,0.809852]
["bitfinex-derivatives","BTCF0:USTF0",1724902489921,0.002,59181.0,59180.0,1.170652]
["bitfinex-derivatives","BTCF0:USTF0",1724902491126,0.002,59181.0,59180.0,1.770652]
["bitfinex-derivatives","BTCF0:USTF0",1724902491814,0.002,59181.0,59180.0,1.170652]
["bitfinex-derivatives","BTCF0:USTF0",1724902492010,0.002,59181.0,59180.0,1.770652]
["bitfinex-derivatives","BTCF0:USTF0",1724902492418,0.002,59181.0,59180.0,1.855118]
["bitfinex-derivatives","BTCF0:USTF0",1724902492722,0.00025348,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724902492910,0.00025348,59195.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724902493114,0.18150435,59195.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724902493733,0.18150435,59195.0,59194.0,0.529692]
["bitfinex-derivatives","BTCF0:USTF0",1724902493917,0.00025348,59195.0,59194.0,1.720938]
["bitfinex-derivatives","BTCF0:USTF0",1724902494522,0.16904,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724902494523,0.09,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724902494719,0.12,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724902494918,0.12831344,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724902495116,0.30671438,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724902495312,0.39671438,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724902495829,0.43879584,59210.0,59209.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724902496312,0.44879584,59210.0,59209.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724902507927,0.0603949,59210.0,59209.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724902508522,0.1503949,59210.0,59209.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724902510932,0.14208146,59210.0,59209.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724902511938,0.05208146,59210.0,59209.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1724902513026,0.03108146,59210.0,59209.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1724902513231,0.007,59210.0,59209.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1724902513939,0.007,59210.0,59209.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1724902521246,0.005,59210.0,59209.0,0.53765]
["bitfinex-derivatives","BTCF0:USTF0",1724902521435,0.535209,59220.0,59209.0,0.53765]
["bitfinex-derivatives","BTCF0:USTF0",1724902521646,0.445209,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724902521842,0.565209,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724902522049,0.74674351,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724902522540,0.75674351,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724902522745,0.7022077,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724902523048,0.2214077,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724902523245,0.2214077,59220.0,59219.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724902523246,0.2284077,59220.0,59219.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724902523433,0.2344077,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724902527143,0.2344077,59220.0,59219.0,0.447211]
["bitfinex-derivatives","BTCF0:USTF0",1724902531046,0.2344077,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724902539648,0.3188167,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724902540149,0.4388167,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724902540857,0.3544077,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724902541056,0.2344077,59220.0,59219.0,0.206411]
["bitfinex-derivatives","BTCF0:USTF0",1724902545055,0.3544077,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724902547260,0.2344077,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724902551557,0.2284077,59220.0,59219.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724902551761,0.2284077,59220.0,59219.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1724902551762,0.2214077,59220.0,59219.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1724902553658,0.2214077,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724902553865,0.2214077,59220.0,59219.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724902554262,0.2214077,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724902554470,0.2214077,59220.0,59219.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724902555464,0.2214077,59220.0,59219.0,0.169822]
["bitfinex-derivatives","BTCF0:USTF0",1724902555664,0.02987319,59220.0,59219.0,0.169822]
["bitfinex-derivatives","BTCF0:USTF0",1724902555867,0.00025348,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902556058,0.00025348,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724902556263,0.00025348,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902556264,0.17879165,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902557069,0.20920214,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902557567,0.20920214,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724902557773,0.21420214,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724902559377,0.22420214,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724902566879,0.22420214,59225.0,59224.0,0.288808]
["bitfinex-derivatives","BTCF0:USTF0",1724902569777,0.22420214,59225.0,59224.0,0.649608]
["bitfinex-derivatives","BTCF0:USTF0",1724902572577,0.21420214,59225.0,59224.0,0.649608]
["bitfinex-derivatives","BTCF0:USTF0",1724902572782,0.21420214,59225.0,59224.0,0.288808]
["bitfinex-derivatives","BTCF0:USTF0",1724902572977,0.21420214,59225.0,59224.0,0.649608]
["bitfinex-derivatives","BTCF0:USTF0",1724902573580,0.03566397,59225.0,59224.0,0.649608]
["bitfinex-derivatives","BTCF0:USTF0",1724902576584,0.03566397,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724902576777,0.22571752,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724902580886,0.31011952,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902583988,0.22571752,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724902584590,0.22571752,59225.0,59224.0,0.503604]
["bitfinex-derivatives","BTCF0:USTF0",1724902587084,0.34571752,59225.0,59224.0,0.503604]
["bitfinex-derivatives","BTCF0:USTF0",1724902588284,0.34571752,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902588487,0.70651752,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902588801,0.79091952,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902589093,0.43011952,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902591389,0.34571752,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902592687,0.15961586,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902592986,0.24401786,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902594387,0.2738803,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902595687,0.1894783,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902595889,0.0694783,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902598396,0.1894783,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902598592,0.2738803,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902603400,0.1894783,59225.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724902603595,0.12,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724902603996,0.29598518,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724902604390,0.38039118,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724902604806,0.38239118,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724902607195,0.38339118,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724902607498,0.65978518,59222.0,59219.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724902608799,0.084426,59209.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724902608987,0.084426,59209.0,59207.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724902608988,0.09266787,59209.0,59207.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724902609191,0.31248747,59208.0,59207.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724902609693,0.31248747,59208.0,59207.0,0.145128]
["bitfinex-derivatives","BTCF0:USTF0",1724902610096,0.19248747,59208.0,59207.0,0.145128]
["bitfinex-derivatives","BTCF0:USTF0",1724902610301,0.20248747,59208.0,59207.0,0.145128]
["bitfinex-derivatives","BTCF0:USTF0",1724902610792,0.20248747,59208.0,59207.0,0.159128]
["bitfinex-derivatives","BTCF0:USTF0",1724902611313,0.19348747,59208.0,59207.0,0.293128]
["bitfinex-derivatives","BTCF0:USTF0",1724902612798,0.001,59208.0,59207.0,0.293128]
["bitfinex-derivatives","BTCF0:USTF0",1724902614193,0.001,59208.0,59207.0,0.653928]
["bitfinex-derivatives","BTCF0:USTF0",1724902615501,0.001,59208.0,59207.0,0.293128]
["bitfinex-derivatives","BTCF0:USTF0",1724902615700,0.001,59208.0,59207.0,0.653928]
["bitfinex-derivatives","BTCF0:USTF0",1724902618600,0.001,59208.0,59207.0,0.293128]
["bitfinex-derivatives","BTCF0:USTF0",1724902618909,0.001,59208.0,59207.0,0.533928]
["bitfinex-derivatives","BTCF0:USTF0",1724902620406,0.001,59208.0,59207.0,0.173128]
["bitfinex-derivatives","BTCF0:USTF0",1724902620605,0.001,59208.0,59207.0,0.533928]
["bitfinex-derivatives","BTCF0:USTF0",1724902621119,0.001,59208.0,59207.0,0.653928]
["bitfinex-derivatives","BTCF0:USTF0",1724902624411,0.001,59208.0,59207.0,0.293128]
["bitfinex-derivatives","BTCF0:USTF0",1724902624613,0.001,59208.0,59207.0,0.653928]
["bitfinex-derivatives","BTCF0:USTF0",1724902628915,0.001,59208.0,59207.0,0.293128]
["bitfinex-derivatives","BTCF0:USTF0",1724902629112,0.001,59208.0,59207.0,0.653928]
["bitfinex-derivatives","BTCF0:USTF0",1724902633216,0.001,59208.0,59207.0,0.738356]
["bitfinex-derivatives","BTCF0:USTF0",1724902634015,0.001,59208.0,59207.0,1.329464]
["bitfinex-derivatives","BTCF0:USTF0",1724902634206,0.03105016,59211.0,59210.0,0.288848]
["bitfinex-derivatives","BTCF0:USTF0",1724902634520,0.00025348,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724902635312,0.00025348,59213.0,59212.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1724902635813,0.03054008,59213.0,59212.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1724902636012,0.00025348,59213.0,59212.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1724902636813,0.00025348,59213.0,59212.0,0.177842]
["bitfinex-derivatives","BTCF0:USTF0",1724902637010,0.00125348,59213.0,59212.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1724902638716,0.03134069,59213.0,59212.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1724902642119,0.03134069,59213.0,59212.0,0.546642]
["bitfinex-derivatives","BTCF0:USTF0",1724902642522,0.03134069,59213.0,59212.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1724902642821,0.03134069,59213.0,59212.0,0.546642]
["bitfinex-derivatives","BTCF0:USTF0",1724902652647,0.03134069,59213.0,59212.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1724902653043,0.03134069,59213.0,59212.0,0.546642]
["bitfinex-derivatives","BTCF0:USTF0",1724902655440,0.03134069,59213.0,59212.0,0.462221]
["bitfinex-derivatives","BTCF0:USTF0",1724902655641,0.23092952,59213.0,59212.0,0.462221]
["bitfinex-derivatives","BTCF0:USTF0",1724902655846,0.1921975,59213.0,59212.0,0.462221]
["bitfinex-derivatives","BTCF0:USTF0",1724902656550,0.20083556,59213.0,59212.0,0.462221]
["bitfinex-derivatives","BTCF0:USTF0",1724902659040,0.20083556,59213.0,59212.0,0.101421]
["bitfinex-derivatives","BTCF0:USTF0",1724902659348,0.23111438,59213.0,59212.0,0.101421]
["bitfinex-derivatives","BTCF0:USTF0",1724902662350,0.23111438,59213.0,59212.0,0.221421]
["bitfinex-derivatives","BTCF0:USTF0",1724902668249,0.23111438,59213.0,59212.0,0.101421]
["bitfinex-derivatives","BTCF0:USTF0",1724902671951,0.12,59215.0,59212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724902672152,0.18447012,59213.0,59212.0,0.101421]
["bitfinex-derivatives","BTCF0:USTF0",1724902672353,0.00826056,59213.0,59212.0,0.101421]
["bitfinex-derivatives","BTCF0:USTF0",1724902672641,0.18127648,59213.0,59212.0,0.101421]
["bitfinex-derivatives","BTCF0:USTF0",1724902673054,0.21289979,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724902673446,0.39417627,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724902674854,0.42386639,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724902675849,0.42386639,59215.0,59214.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1724902676149,0.42386639,59215.0,59214.0,0.096418]
["bitfinex-derivatives","BTCF0:USTF0",1724902677549,0.30386639,59215.0,59214.0,0.096418]
["bitfinex-derivatives","BTCF0:USTF0",1724902678563,0.30386639,59215.0,59214.0,0.457218]
["bitfinex-derivatives","BTCF0:USTF0",1724902679653,0.42386639,59215.0,59214.0,0.457218]
["bitfinex-derivatives","BTCF0:USTF0",1724902680551,0.33944939,59215.0,59214.0,0.457218]
["bitfinex-derivatives","BTCF0:USTF0",1724902681354,0.21944939,59215.0,59214.0,0.457218]
["bitfinex-derivatives","BTCF0:USTF0",1724902684659,0.2109666,59215.0,59214.0,0.457218]
["bitfinex-derivatives","BTCF0:USTF0",1724902684869,0.02943664,59215.0,59214.0,0.541636]
["bitfinex-derivatives","BTCF0:USTF0",1724902685163,0.12,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724902685364,0.3608,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902685557,0.39107868,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902685757,0.57412001,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902686565,0.69412001,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902689865,0.70412001,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902694957,0.34332001,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902712673,0.22332001,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724902712871,0.22332001,59225.0,59224.0,0.168808]
["bitfinex-derivatives","BTCF0:USTF0",1724902712872,0.03027868,59225.0,59224.0,0.168808]
["bitfinex-derivatives","BTCF0:USTF0",1724902713074,0.12,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724902713271,0.13,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724902713577,0.35618389,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724902714379,0.35618389,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724902714566,0.23618389,59234.0,59233.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1724902715276,0.23618389,59234.0,59233.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1724902716177,0.23618389,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724902719679,0.23618389,59234.0,59231.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724902719883,0.12,59232.0,59231.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724902720277,0.31231538,59232.0,59231.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724902720878,0.31231538,59232.0,59231.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724902721574,0.31231538,59232.0,59231.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724902721792,0.31231538,59232.0,59231.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724902722378,0.39670738,59232.0,59231.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724902722883,0.39670738,59232.0,59231.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724902723482,0.39870738,59232.0,59231.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724902727788,0.19431538,59232.0,59231.0,0.146594]
["bitfinex-derivatives","BTCF0:USTF0",1724902728389,0.31431538,59232.0,59231.0,0.146594]
["bitfinex-derivatives","BTCF0:USTF0",1724902732188,0.18431538,59232.0,59231.0,0.146594]
["bitfinex-derivatives","BTCF0:USTF0",1724902738085,0.01,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724902738390,0.20303362,59234.0,59233.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1724902739994,0.20403362,59234.0,59233.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1724902741795,0.011,59234.0,59233.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1724902744091,0.011,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724902744092,0.131,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724902744496,0.131,59234.0,59233.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1724902744999,0.13,59234.0,59233.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1724902746403,0.13,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724902747002,0.13,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724902747399,0.131,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724902747796,0.131,59234.0,59233.0,0.143091]
["bitfinex-derivatives","BTCF0:USTF0",1724902748598,0.31111887,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724902748799,0.084391,59233.0,59231.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724902749000,0.12,59232.0,59231.0,0.144594]
["bitfinex-derivatives","BTCF0:USTF0",1724902749199,0.30955158,59232.0,59231.0,0.144594]
["bitfinex-derivatives","BTCF0:USTF0",1724902751296,0.39494358,59232.0,59231.0,0.144594]
["bitfinex-derivatives","BTCF0:USTF0",1724902752095,0.39394358,59232.0,59231.0,0.144594]
["bitfinex-derivatives","BTCF0:USTF0",1724902752297,0.39494358,59232.0,59231.0,0.145594]
["bitfinex-derivatives","BTCF0:USTF0",1724902753210,0.39494358,59232.0,59231.0,0.146594]
["bitfinex-derivatives","BTCF0:USTF0",1724902753401,0.084395,59230.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902753706,0.12,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902753897,0.119,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902754093,0.18027781,59228.0,59227.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1724902755406,0.18127781,59228.0,59227.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1724902756402,0.18227781,59228.0,59227.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1724902756802,0.21335921,59228.0,59227.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1724902757205,0.0350814,59228.0,59227.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1724902757406,0.0340814,59228.0,59227.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1724902757699,0.0360814,59228.0,59227.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1724902758401,0.0340814,59228.0,59227.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1724902759308,0.0320814,59228.0,59227.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1724902759507,0.0320814,59228.0,59227.0,0.149599]
["bitfinex-derivatives","BTCF0:USTF0",1724902760103,0.0310814,59228.0,59227.0,0.149599]
["bitfinex-derivatives","BTCF0:USTF0",1724902760406,0.084391,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724902760906,0.26322905,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724902761304,0.17883805,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724902762109,0.18283805,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724902763107,0.18383805,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724902765812,0.26822905,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724902766214,0.62902905,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724902766514,0.64170035,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724902767615,0.64070035,59233.0,59232.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724902768807,0.64470035,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724902769617,0.66763805,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724902769816,0.31450935,59233.0,59232.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724902770017,0.32250935,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724902770215,0.30983805,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724902770413,0.31483805,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724902771720,0.31483805,59233.0,59232.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724902771921,0.31483805,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724902772512,0.31483805,59233.0,59232.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724902772715,0.31183805,59233.0,59232.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724902773220,0.31183805,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724902775812,0.67263805,59233.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902776017,0.204398,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902776419,0.39589042,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902777123,0.31149242,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902778628,0.31449242,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902778815,0.39889042,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902779217,0.40189042,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902781123,0.43267308,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902782028,0.44534438,59228.0,59227.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724902782330,0.084401,59226.0,59214.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1724902782534,0.084401,59226.0,59216.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724902782535,0.12,59219.0,59216.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724902782822,0.38485248,59219.0,59216.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724902783026,0.084412,59218.0,59216.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724902783228,0.445212,59218.0,59214.0,0.142717]
["bitfinex-derivatives","BTCF0:USTF0",1724902783428,0.12,59215.0,59214.0,0.142717]
["bitfinex-derivatives","BTCF0:USTF0",1724902783829,0.29505641,59215.0,59214.0,0.142717]
["bitfinex-derivatives","BTCF0:USTF0",1724902784025,0.28805641,59215.0,59214.0,0.142717]
["bitfinex-derivatives","BTCF0:USTF0",1724902784830,0.28905641,59215.0,59214.0,0.153717]
["bitfinex-derivatives","BTCF0:USTF0",1724902785027,0.28905641,59215.0,59214.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724902785636,0.28905641,59215.0,59214.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724902786129,0.28905641,59215.0,59214.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724902786335,0.29005641,59215.0,59214.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724902790239,0.32058919,59215.0,59214.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724902794047,0.21558919,59215.0,59214.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1724902794245,0.21558919,59215.0,59214.0,0.646518]
["bitfinex-derivatives","BTCF0:USTF0",1724902794549,0.03253278,59215.0,59214.0,0.646518]
["bitfinex-derivatives","BTCF0:USTF0",1724902799848,0.03253278,59215.0,59214.0,1.753158]
["bitfinex-derivatives","BTCF0:USTF0",1724902800046,0.03253278,59215.0,59214.0,1.837576]
["bitfinex-derivatives","BTCF0:USTF0",1724902801443,0.00025272,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724902801640,0.00025272,59220.0,59219.0,1.756222]
["bitfinex-derivatives","BTCF0:USTF0",1724902802155,0.03015592,59220.0,59219.0,1.763052]
["bitfinex-derivatives","BTCF0:USTF0",1724902802857,0.03015592,59220.0,59219.0,1.769052]
["bitfinex-derivatives","BTCF0:USTF0",1724902803056,0.03115592,59220.0,59219.0,1.769052]
["bitfinex-derivatives","BTCF0:USTF0",1724902803755,0.03115592,59220.0,59219.0,1.413252]
["bitfinex-derivatives","BTCF0:USTF0",1724902804050,0.03115592,59220.0,59219.0,1.774052]
["bitfinex-derivatives","BTCF0:USTF0",1724902805752,0.03115592,59220.0,59219.0,1.689641]
["bitfinex-derivatives","BTCF0:USTF0",1724902811561,0.03115592,59220.0,59219.0,1.089641]
["bitfinex-derivatives","BTCF0:USTF0",1724902811966,0.03115592,59220.0,59219.0,1.774052]
["bitfinex-derivatives","BTCF0:USTF0",1724902814455,0.03115592,59220.0,59219.0,1.174052]
["bitfinex-derivatives","BTCF0:USTF0",1724902816568,0.03115592,59220.0,59219.0,1.258463]
["bitfinex-derivatives","BTCF0:USTF0",1724902818461,0.00125272,59220.0,59219.0,1.258463]
["bitfinex-derivatives","BTCF0:USTF0",1724902818665,7.2e-07,59220.0,59219.0,1.858463]
["bitfinex-derivatives","BTCF0:USTF0",1724902821468,7.2e-07,59220.0,59219.0,1.258463]
["bitfinex-derivatives","BTCF0:USTF0",1724902822070,7.2e-07,59220.0,59219.0,0.751863]
["bitfinex-derivatives","BTCF0:USTF0",1724902822361,7.2e-07,59220.0,59219.0,1.258463]
["bitfinex-derivatives","BTCF0:USTF0",1724902823372,7.2e-07,59220.0,59219.0,1.2882092]
["bitfinex-derivatives","BTCF0:USTF0",1724902824371,7.2e-07,59220.0,59219.0,0.751863]
["bitfinex-derivatives","BTCF0:USTF0",1724902824774,7.2e-07,59220.0,59219.0,1.258463]
["bitfinex-derivatives","BTCF0:USTF0",1724902825171,7.2e-07,59220.0,59219.0,0.751863]
["bitfinex-derivatives","BTCF0:USTF0",1724902827874,7.2e-07,59220.0,59219.0,0.391063]
["bitfinex-derivatives","BTCF0:USTF0",1724902828063,7.2e-07,59220.0,59219.0,1.112663]
["bitfinex-derivatives","BTCF0:USTF0",1724902829082,7.2e-07,59220.0,59219.0,0.992663]
["bitfinex-derivatives","BTCF0:USTF0",1724902829265,7.2e-07,59220.0,59219.0,1.112663]
["bitfinex-derivatives","BTCF0:USTF0",1724902830780,7.2e-07,59220.0,59219.0,0.391063]
["bitfinex-derivatives","BTCF0:USTF0",1724902830979,7.2e-07,59220.0,59219.0,1.112663]
["bitfinex-derivatives","BTCF0:USTF0",1724902831670,7.2e-07,59220.0,59219.0,1.028252]
["bitfinex-derivatives","BTCF0:USTF0",1724902832083,7.2e-07,59220.0,59219.0,1.021422]
["bitfinex-derivatives","BTCF0:USTF0",1724902832675,7.2e-07,59220.0,59219.0,0.817011]
["bitfinex-derivatives","BTCF0:USTF0",1724902832870,7.2e-07,59220.0,59219.0,0.937011]
["bitfinex-derivatives","BTCF0:USTF0",1724902838467,7.2e-07,59220.0,59219.0,0.576211]
["bitfinex-derivatives","BTCF0:USTF0",1724902839184,7.2e-07,59220.0,59219.0,0.456211]
["bitfinex-derivatives","BTCF0:USTF0",1724902839478,7.2e-07,59220.0,59219.0,0.576211]
["bitfinex-derivatives","BTCF0:USTF0",1724902843395,0.18479777,59220.0,59219.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1724902843892,0.23689777,59220.0,59219.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1724902844792,0.82790677,59220.0,59219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724902844993,0.084416,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724902845178,0.12,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724902845380,0.39319093,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724902846385,0.40319093,59214.0,59213.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724902846786,0.072421,59212.0,59209.0,0.08467726]
["bitfinex-derivatives","BTCF0:USTF0",1724902846985,0.12,59211.0,59209.0,0.08467726]
["bitfinex-derivatives","BTCF0:USTF0",1724902847185,0.31553557,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724902847381,0.19553557,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724902847691,0.50668,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724902848086,0.68546309,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724902848785,0.68646309,59211.0,59210.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1724902849697,0.68746309,59211.0,59210.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1724902849990,0.18078309,59211.0,59210.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1724902857202,0.01819056,59211.0,59210.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1724902857701,0.002,59211.0,59210.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1724902861593,0.002,59211.0,59210.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1724902865794,0.002,59211.0,59210.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1724902868506,0.002,59211.0,59210.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1724902868799,0.002,59211.0,59210.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1724902871909,0.002,59211.0,59210.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1724902872114,0.002,59211.0,59210.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1724902872813,0.002,59211.0,59210.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1724902873001,0.002,59211.0,59210.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1724902876613,0.002,59211.0,59210.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1724902876812,0.002,59211.0,59210.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1724902883923,0.002,59211.0,59210.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1724902884122,0.002,59211.0,59210.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1724902892527,0.03079367,59214.0,59213.0,0.253257]
["bitfinex-derivatives","BTCF0:USTF0",1724902892723,0.084401,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902893028,0.28860149,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902893228,0.80779615,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902893929,0.72339515,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902895132,0.72739515,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902895530,0.73139515,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902896133,0.03067466,59227.0,59226.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1724902896335,0.018,59227.0,59226.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1724902897339,0.018,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902898338,0.008,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902898731,0.018,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902898930,0.3252608,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902900837,0.2052608,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902905237,0.2022608,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902910247,0.04682,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724902916641,1.118539,59227.0,59226.0,0.05791938]
["bitfinex-derivatives","BTCF0:USTF0",1724902916836,0.084403,59225.0,59222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724902917347,0.1775249,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724902918146,0.2975249,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724902918742,0.3819289,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724902919042,0.3819289,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724902919759,0.3819289,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902920139,0.8040849,59224.0,59219.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724902920342,0.8040849,59224.0,59211.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724902920343,0.084411,59219.0,59211.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724902920550,0.12,59216.0,59211.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724902920755,0.12,59216.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724902921254,0.66965786,59216.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724902921548,0.66865786,59216.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724902921758,0.66965786,59216.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724902922849,0.75307286,59216.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724902923051,0.76674752,59216.0,59215.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724902923654,0.76774752,59216.0,59215.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724902924248,0.64874752,59216.0,59215.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1724902924849,0.63607286,59216.0,59215.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1724902925955,0.66662623,59216.0,59215.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1724902928160,0.78662623,59216.0,59215.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1724902928357,0.78662623,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902928954,0.79930089,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902931656,0.43850089,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902931853,0.79930089,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902932053,0.78662623,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724902932764,0.78662623,59216.0,59211.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724902932765,0.084421,59212.0,59211.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724902933065,0.084421,59212.0,59210.0,0.11745326]
["bitfinex-derivatives","BTCF0:USTF0",1724902933066,0.084422,59211.0,59210.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724902933254,0.084426,59209.0,59206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724902933460,0.3608,59208.0,59206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724902933654,0.53995983,59208.0,59206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724902933958,0.55263449,59208.0,59206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724902934358,0.55263449,59208.0,59206.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724902935067,0.55363449,59208.0,59206.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724902935666,0.084428,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724902935863,0.084428,59207.0,59206.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724902936064,0.27353745,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724902936368,0.27353745,59207.0,59206.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724902936770,0.27453745,59207.0,59206.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724902937965,0.19010945,59207.0,59206.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724902938162,0.19110945,59207.0,59206.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724902943773,0.19110945,59207.0,59206.0,0.288858]
["bitfinex-derivatives","BTCF0:USTF0",1724902945571,0.10640945,59207.0,59206.0,0.288858]
["bitfinex-derivatives","BTCF0:USTF0",1724902946372,0.3608,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724902946373,0.27025303,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724902946573,0.27025303,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724902946763,0.48424575,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724902947268,0.21399272,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724902947659,0.22666804,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724902947866,0.21399272,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724902948266,0.21499272,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724902948667,0.21599272,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724902953672,0.21599272,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724902954269,0.21599272,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724902960882,0.21599272,59218.0,59217.0,0.288828]
["bitfinex-derivatives","BTCF0:USTF0",1724902961189,0.21599272,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724902967586,0.21599272,59218.0,59217.0,0.734042]
["bitfinex-derivatives","BTCF0:USTF0",1724902970187,0.21599272,59218.0,59217.0,0.373242]
["bitfinex-derivatives","BTCF0:USTF0",1724902970390,0.21599272,59218.0,59217.0,0.734042]
["bitfinex-derivatives","BTCF0:USTF0",1724902971184,0.21599272,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724902975789,0.21599272,59218.0,59217.0,0.288828]
["bitfinex-derivatives","BTCF0:USTF0",1724902975994,0.21599272,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724902978088,0.21599272,59218.0,59217.0,0.288828]
["bitfinex-derivatives","BTCF0:USTF0",1724902978284,0.21599272,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724902989999,0.21599272,59218.0,59217.0,0.288828]
["bitfinex-derivatives","BTCF0:USTF0",1724902990207,0.21599272,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724903003218,0.21599272,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724903003519,0.30040472,59218.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724903003708,0.12,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724903004114,0.3116741,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724903005426,0.3116741,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903005611,0.3970881,59217.0,59216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724903006213,0.3970881,59217.0,59216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724903006409,0.3980881,59217.0,59216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724903007812,0.2780881,59217.0,59216.0,0.095415]
["bitfinex-derivatives","BTCF0:USTF0",1724903011120,0.3980881,59217.0,59216.0,0.095415]
["bitfinex-derivatives","BTCF0:USTF0",1724903020438,0.2780881,59217.0,59216.0,0.095415]
["bitfinex-derivatives","BTCF0:USTF0",1724903022135,0.1936741,59217.0,59216.0,0.095415]
["bitfinex-derivatives","BTCF0:USTF0",1724903022529,0.1936741,59217.0,59216.0,0.151715]
["bitfinex-derivatives","BTCF0:USTF0",1724903029539,0.02400862,59217.0,59216.0,0.151715]
["bitfinex-derivatives","BTCF0:USTF0",1724903030637,0.02400862,59217.0,59216.0,0.512515]
["bitfinex-derivatives","BTCF0:USTF0",1724903042947,0.02400862,59217.0,59216.0,0.151715]
["bitfinex-derivatives","BTCF0:USTF0",1724903043148,0.02400862,59217.0,59216.0,0.512515]
["bitfinex-derivatives","BTCF0:USTF0",1724903044158,0.02400862,59217.0,59216.0,0.151715]
["bitfinex-derivatives","BTCF0:USTF0",1724903044349,0.02400862,59217.0,59216.0,0.512515]
["bitfinex-derivatives","BTCF0:USTF0",1724903044748,0.02400862,59217.0,59216.0,0.151715]
["bitfinex-derivatives","BTCF0:USTF0",1724903044948,0.02400862,59217.0,59216.0,0.512515]
["bitfinex-derivatives","BTCF0:USTF0",1724903046951,0.02400862,59217.0,59216.0,0.151715]
["bitfinex-derivatives","BTCF0:USTF0",1724903047155,0.02400862,59217.0,59216.0,0.512515]
["bitfinex-derivatives","BTCF0:USTF0",1724903047353,0.02400862,59217.0,59216.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1724903050154,0.02400862,59217.0,59216.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1724903050554,0.02400862,59217.0,59216.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1724903054365,0.02400862,59217.0,59216.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1724903054567,0.02400862,59217.0,59216.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1724903059872,0.02400862,59217.0,59216.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1724903060064,0.02400862,59217.0,59216.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1724903061173,0.02400862,59217.0,59216.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1724903061370,0.02400862,59217.0,59216.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1724903065282,0.02400862,59217.0,59216.0,0.71693]
["bitfinex-derivatives","BTCF0:USTF0",1724903065672,0.02400862,59217.0,59216.0,0.512515]
["bitfinex-derivatives","BTCF0:USTF0",1724903065975,0.02400862,59217.0,59216.0,0.456215]
["bitfinex-derivatives","BTCF0:USTF0",1724903066162,0.07700862,59217.0,59216.0,0.456215]
["bitfinex-derivatives","BTCF0:USTF0",1724903072177,0.16142262,59217.0,59216.0,0.095415]
["bitfinex-derivatives","BTCF0:USTF0",1724903072367,0.52222262,59217.0,59216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724903075779,0.084425,59209.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724903075964,0.12,59208.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724903076277,0.31307665,59208.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724903076474,0.19307665,59208.0,59207.0,0.204427]
["bitfinex-derivatives","BTCF0:USTF0",1724903076872,0.19307665,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724903077073,0.12,59210.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724903077273,0.12,59210.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724903077679,0.30985413,59210.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724903078573,0.33964401,59210.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724903078974,0.35164401,59210.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724903080080,0.36364401,59210.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724903081375,0.36364401,59210.0,59209.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1724903084482,0.36364401,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724903108295,0.24364401,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724903112598,0.24364401,59210.0,59209.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1724903119720,0.24364401,59210.0,59209.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1724903120818,0.24364401,59210.0,59209.0,0.974875]
["bitfinex-derivatives","BTCF0:USTF0",1724903121716,0.02037934,59210.0,59209.0,0.974875]
["bitfinex-derivatives","BTCF0:USTF0",1724903123119,3.4e-07,59210.0,59209.0,2.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724903124126,3.4e-07,59210.0,59209.0,2.16598]
["bitfinex-derivatives","BTCF0:USTF0",1724903124325,0.03035673,59221.0,59220.0,0.253227]
["bitfinex-derivatives","BTCF0:USTF0",1724903124626,0.03035673,59221.0,59220.0,1.094827]
["bitfinex-derivatives","BTCF0:USTF0",1724903124627,0.00025326,59221.0,59220.0,1.094827]
["bitfinex-derivatives","BTCF0:USTF0",1724903124819,0.00025326,59221.0,59220.0,1.601427]
["bitfinex-derivatives","BTCF0:USTF0",1724903126324,0.00025326,59221.0,59220.0,1.602427]
["bitfinex-derivatives","BTCF0:USTF0",1724903126724,0.00025326,59221.0,59220.0,1.603427]
["bitfinex-derivatives","BTCF0:USTF0",1724903128126,2.6e-07,59221.0,59220.0,2.203427]
["bitfinex-derivatives","BTCF0:USTF0",1724903130438,2.6e-07,59221.0,59220.0,1.603427]
["bitfinex-derivatives","BTCF0:USTF0",1724903131825,2.6e-07,59221.0,59220.0,2.203427]
["bitfinex-derivatives","BTCF0:USTF0",1724903135035,2.6e-07,59221.0,59220.0,1.481827]
["bitfinex-derivatives","BTCF0:USTF0",1724903135238,2.6e-07,59221.0,59220.0,2.203427]
["bitfinex-derivatives","BTCF0:USTF0",1724903135930,2.6e-07,59221.0,59220.0,2.287836]
["bitfinex-derivatives","BTCF0:USTF0",1724903141843,2.6e-07,59221.0,59220.0,2.294566]
["bitfinex-derivatives","BTCF0:USTF0",1724903142142,2.6e-07,59221.0,59220.0,1.787966]
["bitfinex-derivatives","BTCF0:USTF0",1724903142333,2.6e-07,59221.0,59220.0,2.294566]
["bitfinex-derivatives","BTCF0:USTF0",1724903147436,2.6e-07,59221.0,59220.0,1.694566]
["bitfinex-derivatives","BTCF0:USTF0",1724903150544,2.6e-07,59221.0,59220.0,0.972966]
["bitfinex-derivatives","BTCF0:USTF0",1724903150847,2.6e-07,59221.0,59220.0,1.694566]
["bitfinex-derivatives","BTCF0:USTF0",1724903151247,2.6e-07,59221.0,59220.0,0.972966]
["bitfinex-derivatives","BTCF0:USTF0",1724903151451,2.6e-07,59221.0,59220.0,1.694566]
["bitfinex-derivatives","BTCF0:USTF0",1724903152139,2.6e-07,59221.0,59220.0,1.187966]
["bitfinex-derivatives","BTCF0:USTF0",1724903156554,2.6e-07,59221.0,59220.0,0.466366]
["bitfinex-derivatives","BTCF0:USTF0",1724903156751,2.6e-07,59221.0,59220.0,1.187966]
["bitfinex-derivatives","BTCF0:USTF0",1724903157144,2.6e-07,59221.0,59220.0,0.983557]
["bitfinex-derivatives","BTCF0:USTF0",1724903157340,2.6e-07,59221.0,59220.0,1.103557]
["bitfinex-derivatives","BTCF0:USTF0",1724903158255,2.6e-07,59221.0,59220.0,0.983557]
["bitfinex-derivatives","BTCF0:USTF0",1724903158446,2.6e-07,59221.0,59220.0,1.103557]
["bitfinex-derivatives","BTCF0:USTF0",1724903166752,2.6e-07,59221.0,59220.0,0.814739]
["bitfinex-derivatives","BTCF0:USTF0",1724903166958,2.6e-07,59221.0,59220.0,0.928009]
["bitfinex-derivatives","BTCF0:USTF0",1724903168870,2.6e-07,59221.0,59220.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1724903169058,2.6e-07,59221.0,59220.0,0.567209]
["bitfinex-derivatives","BTCF0:USTF0",1724903170258,0.2669427,59221.0,59220.0,0.567209]
["bitfinex-derivatives","BTCF0:USTF0",1724903172265,0.1825347,59221.0,59220.0,0.567209]
["bitfinex-derivatives","BTCF0:USTF0",1724903178864,0.1825347,59221.0,59220.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724903179066,0.1825347,59221.0,59220.0,0.567209]
["bitfinex-derivatives","BTCF0:USTF0",1724903181377,0.3025347,59221.0,59220.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724903182558,0.3869427,59221.0,59220.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724903183868,0.3869427,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903184165,0.39961802,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903186271,1.50621802,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903186770,1.50621802,59221.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903186771,1.59062602,59221.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903186966,0.565215,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903187169,0.084426,59208.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724903187472,0.31040896,59208.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724903187769,0.084435,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903187966,0.09280301,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903188159,0.28321197,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903188365,0.27621197,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903188767,0.27021197,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903188970,0.26184396,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903189477,0.27043165,59202.0,59199.0,0.76519227]
["bitfinex-derivatives","BTCF0:USTF0",1724903189775,0.27143165,59202.0,59201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724903189965,0.27243165,59202.0,59201.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724903191072,0.27243165,59202.0,59201.0,0.100436]
["bitfinex-derivatives","BTCF0:USTF0",1724903191369,0.27243165,59202.0,59201.0,0.220436]
["bitfinex-derivatives","BTCF0:USTF0",1724903191574,0.30223133,59202.0,59201.0,0.220436]
["bitfinex-derivatives","BTCF0:USTF0",1724903191971,0.30223133,59202.0,59201.0,0.209436]
["bitfinex-derivatives","BTCF0:USTF0",1724903192670,0.30123133,59202.0,59201.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1724903192868,0.80899133,59202.0,59201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724903193274,0.90379133,59202.0,59201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724903193478,0.084442,59197.0,59196.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903193675,0.565242,59197.0,59196.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903193979,1.93829578,59197.0,59196.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903194180,0.084451,59191.0,59190.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724903194382,0.084454,59189.0,59188.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724903194586,0.1264,59189.0,59181.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1724903194779,0.12,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724903195082,0.31377981,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724903195972,0.084464,59182.0,59181.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724903196282,0.26639202,59182.0,59181.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724903196777,0.26639202,59182.0,59181.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1724903196778,0.26539202,59182.0,59181.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1724903197184,0.26739202,59182.0,59181.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1724903197680,0.18392802,59182.0,59181.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1724903201681,0.18392802,59182.0,59181.0,0.544965]
["bitfinex-derivatives","BTCF0:USTF0",1724903202477,0.18392802,59182.0,59181.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1724903202877,0.18392802,59182.0,59181.0,0.544965]
["bitfinex-derivatives","BTCF0:USTF0",1724903206793,0.18392802,59182.0,59181.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1724903207082,0.18392802,59182.0,59181.0,0.544965]
["bitfinex-derivatives","BTCF0:USTF0",1724903208783,0.09427702,59182.0,59181.0,0.713895]
["bitfinex-derivatives","BTCF0:USTF0",1724903209084,0.00025326,59188.0,59181.0,0.713895]
["bitfinex-derivatives","BTCF0:USTF0",1724903209085,0.00025326,59188.0,59187.0,0.168912]
["bitfinex-derivatives","BTCF0:USTF0",1724903209284,0.03064556,59188.0,59187.0,0.734168]
["bitfinex-derivatives","BTCF0:USTF0",1724903209481,0.19220453,59188.0,59187.0,0.734168]
["bitfinex-derivatives","BTCF0:USTF0",1724903209679,0.00025326,59188.0,59187.0,0.734168]
["bitfinex-derivatives","BTCF0:USTF0",1724903210283,0.00125326,59188.0,59187.0,0.734168]
["bitfinex-derivatives","BTCF0:USTF0",1724903210580,0.00225326,59188.0,59187.0,0.734168]
["bitfinex-derivatives","BTCF0:USTF0",1724903223088,0.00225326,59188.0,59187.0,1.094968]
["bitfinex-derivatives","BTCF0:USTF0",1724903223797,0.00225326,59188.0,59187.0,0.373368]
["bitfinex-derivatives","BTCF0:USTF0",1724903223994,0.00225326,59188.0,59187.0,1.094968]
["bitfinex-derivatives","BTCF0:USTF0",1724903225996,2.6e-07,59188.0,59187.0,1.094968]
["bitfinex-derivatives","BTCF0:USTF0",1724903228189,2.6e-07,59188.0,59187.0,0.373368]
["bitfinex-derivatives","BTCF0:USTF0",1724903228494,2.6e-07,59188.0,59187.0,1.094968]
["bitfinex-derivatives","BTCF0:USTF0",1724903228891,0.00358109,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724903229092,0.4461,59213.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724903229300,1.36149303,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724903229488,1.55664108,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724903230097,0.74089521,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724903230293,0.23417521,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724903230491,0.22149672,59203.0,59202.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1724903230695,0.03365413,59203.0,59202.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1724903230896,0.003,59203.0,59202.0,0.614105]
["bitfinex-derivatives","BTCF0:USTF0",1724903231400,0.003,59203.0,59202.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1724903232297,0.00025326,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903232494,0.00025326,59208.0,59207.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724903235007,0.00125326,59208.0,59207.0,0.572228]
["bitfinex-derivatives","BTCF0:USTF0",1724903235397,0.00225326,59208.0,59207.0,0.580228]
["bitfinex-derivatives","BTCF0:USTF0",1724903236605,0.00225326,59208.0,59207.0,0.219428]
["bitfinex-derivatives","BTCF0:USTF0",1724903236792,0.00225326,59208.0,59207.0,0.580228]
["bitfinex-derivatives","BTCF0:USTF0",1724903237495,0.00225326,59208.0,59207.0,0.712056]
["bitfinex-derivatives","BTCF0:USTF0",1724903241002,0.00225326,59208.0,59207.0,1.157284]
["bitfinex-derivatives","BTCF0:USTF0",1724903241308,0.00225326,59208.0,59207.0,1.663964]
["bitfinex-derivatives","BTCF0:USTF0",1724903241902,2.6e-07,59208.0,59207.0,2.263964]
["bitfinex-derivatives","BTCF0:USTF0",1724903242208,2.6e-07,59208.0,59207.0,2.348392]
["bitfinex-derivatives","BTCF0:USTF0",1724903244203,2.6e-07,59208.0,59207.0,2.518392]
["bitfinex-derivatives","BTCF0:USTF0",1724903244807,2.6e-07,59208.0,59207.0,1.796792]
["bitfinex-derivatives","BTCF0:USTF0",1724903245013,2.6e-07,59208.0,59207.0,2.518392]
["bitfinex-derivatives","BTCF0:USTF0",1724903245317,0.0488,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724903245511,0.07951908,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724903245705,0.27295003,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724903245901,0.22415003,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724903246098,0.3608,59248.0,59225.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724903246099,0.05847185,59240.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724903246308,0.130181,59240.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903246507,0.19343095,59238.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724903246907,0.50644,59238.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724903247110,0.17663555,59237.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724903247513,0.68307555,59237.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724903248207,0.68307555,59237.0,59236.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724903248805,0.68307555,59237.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724903249005,0.69607555,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724903249224,1.38446055,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903249527,0.78446055,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903250125,1.38446055,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903250623,0.78446055,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903252019,1.38446055,59237.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724903252221,0.084397,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724903252435,0.09269613,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724903252722,0.23167294,59228.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903253026,0.23167294,59228.0,59222.0,0.13185826]
["bitfinex-derivatives","BTCF0:USTF0",1724903253027,0.3608,59227.0,59222.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903253224,0.4019,59227.0,59222.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903253432,0.084405,59223.0,59222.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903253726,0.083405,59223.0,59222.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903255226,0.087405,59223.0,59222.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903255830,0.2710615,59223.0,59222.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903256125,0.38984181,59223.0,59222.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903256430,0.084421,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903256735,0.084421,59212.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724903256736,0.19504527,59212.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724903256920,0.084431,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724903257124,0.084431,59206.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724903257434,0.19504527,59205.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724903257731,0.18704527,59205.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724903258130,0.18704527,59205.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724903258721,0.17804527,59205.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724903259431,0.17904527,59205.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724903260031,0.18004527,59205.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724903260225,0.20995523,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724903260832,0.21195523,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724903261632,0.21295523,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724903261935,0.21495523,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724903262135,0.29938623,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724903269243,0.21495523,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724903269638,0.21495523,59205.0,59204.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1724903272347,0.21495523,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903274040,0.21495523,59205.0,59204.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1724903274243,0.21495523,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903274846,0.21495523,59205.0,59204.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1724903275048,0.21495523,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903275752,0.21495523,59205.0,59204.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1724903276155,0.21495523,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903280152,0.21495523,59205.0,59204.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1724903280450,0.21495523,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903280850,0.21495523,59205.0,59204.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1724903281045,0.21495523,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903285053,0.21495523,59205.0,59204.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1724903285254,0.21495523,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903288055,0.21495523,59205.0,59204.0,0.131832]
["bitfinex-derivatives","BTCF0:USTF0",1724903288259,0.21495523,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903290057,0.0346567,59205.0,59204.0,0.697064]
["bitfinex-derivatives","BTCF0:USTF0",1724903290255,0.007,59205.0,59204.0,0.697064]
["bitfinex-derivatives","BTCF0:USTF0",1724903294152,0.007,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903294353,0.20057251,59205.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903296058,0.20057251,59205.0,59204.0,0.612632]
["bitfinex-derivatives","BTCF0:USTF0",1724903303863,0.20057251,59205.0,59204.0,0.251832]
["bitfinex-derivatives","BTCF0:USTF0",1724903304064,0.20057251,59205.0,59204.0,0.612632]
["bitfinex-derivatives","BTCF0:USTF0",1724903304663,0.20057251,59205.0,59204.0,0.251832]
["bitfinex-derivatives","BTCF0:USTF0",1724903304858,0.20057251,59205.0,59204.0,0.612632]
["bitfinex-derivatives","BTCF0:USTF0",1724903306074,0.007,59205.0,59204.0,0.612632]
["bitfinex-derivatives","BTCF0:USTF0",1724903310074,0.007,59205.0,59204.0,0.697064]
["bitfinex-derivatives","BTCF0:USTF0",1724903310268,0.007,59205.0,59204.0,0.612632]
["bitfinex-derivatives","BTCF0:USTF0",1724903310469,0.007,59205.0,59204.0,0.697064]
["bitfinex-derivatives","BTCF0:USTF0",1724903312175,0.03837736,59213.0,59204.0,0.492632]
["bitfinex-derivatives","BTCF0:USTF0",1724903312381,0.03837736,59213.0,59210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724903312677,0.1857572,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724903314871,0.1967572,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903315067,0.2077572,59212.0,59211.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724903318080,0.2921782,59212.0,59211.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724903318281,0.2921782,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903318780,0.30485524,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903323184,0.084436,59202.0,59198.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903323376,0.12,59199.0,59198.0,0.08469426]
["bitfinex-derivatives","BTCF0:USTF0",1724903323781,0.29907146,59199.0,59198.0,0.08469426]
["bitfinex-derivatives","BTCF0:USTF0",1724903324681,0.17907146,59199.0,59198.0,0.20469426]
["bitfinex-derivatives","BTCF0:USTF0",1724903324882,0.17907146,59199.0,59198.0,0.20869426]
["bitfinex-derivatives","BTCF0:USTF0",1724903325288,0.17907146,59199.0,59198.0,0.21269426]
["bitfinex-derivatives","BTCF0:USTF0",1724903325787,0.20959801,59199.0,59198.0,0.21269426]
["bitfinex-derivatives","BTCF0:USTF0",1724903326186,0.20959801,59199.0,59198.0,0.20869426]
["bitfinex-derivatives","BTCF0:USTF0",1724903326381,0.20959801,59199.0,59198.0,0.21269426]
["bitfinex-derivatives","BTCF0:USTF0",1724903327686,0.29403701,59199.0,59198.0,0.21269426]
["bitfinex-derivatives","BTCF0:USTF0",1724903327894,0.41403701,59199.0,59198.0,0.09269426]
["bitfinex-derivatives","BTCF0:USTF0",1724903328275,0.41403701,59199.0,59198.0,0.00825326]
["bitfinex-derivatives","BTCF0:USTF0",1724903328692,0.49847601,59199.0,59198.0,0.00825326]
["bitfinex-derivatives","BTCF0:USTF0",1724903328988,0.51115305,59199.0,59198.0,0.00825326]
["bitfinex-derivatives","BTCF0:USTF0",1724903329183,1.01791305,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903333187,0.51115305,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903333779,0.42671405,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903333979,0.55307405,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903336786,0.90119701,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903336985,0.91387405,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903337390,0.78751405,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903337588,0.91383405,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903338392,0.78751405,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903338592,0.42671405,59199.0,59198.0,0.08444101]
["bitfinex-derivatives","BTCF0:USTF0",1724903338790,0.55303405,59199.0,59198.0,0.08444101]
["bitfinex-derivatives","BTCF0:USTF0",1724903339092,0.41403701,59199.0,59198.0,0.08444101]
["bitfinex-derivatives","BTCF0:USTF0",1724903349385,0.41403701,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724903349590,0.084442,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724903349790,0.21298048,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724903350084,0.39205147,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724903350695,0.39305147,59197.0,59196.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1724903351291,0.39405147,59197.0,59196.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1724903353087,0.39405147,59197.0,59196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724903355199,0.40672851,59197.0,59196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724903357790,0.084445,59195.0,59194.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724903358300,0.26862815,59195.0,59194.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724903358996,0.26962815,59195.0,59194.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724903360196,0.27062815,59195.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903368202,0.11490347,59195.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903368798,0.19934847,59195.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903371398,0.19934847,59195.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903374310,0.22565752,59197.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903374510,0.21298048,59197.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903374714,0.18792577,59195.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903375013,0.22565752,59197.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903375204,0.21298048,59197.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903375505,0.18429702,59195.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903375804,0.084445,59195.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903375996,0.084445,59195.0,59194.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724903376196,0.27830904,59195.0,59194.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724903376501,0.27830904,59195.0,59194.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724903376696,0.27830904,59195.0,59194.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724903376917,0.27930904,59195.0,59194.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724903377109,0.27930904,59195.0,59194.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724903377413,0.28030904,59195.0,59194.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724903381021,0.28030904,59195.0,59194.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1724903381201,0.40662904,59195.0,59194.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1724903382403,0.19586404,59195.0,59194.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1724903384011,0.19586404,59195.0,59194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724903384213,0.084461,59184.0,59181.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724903384419,0.12,59182.0,59181.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724903384610,0.12,59182.0,59181.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1724903384809,0.30204773,59182.0,59181.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1724903385205,0.31059712,59182.0,59181.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1724903385413,0.31059712,59182.0,59181.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1724903386015,0.30204773,59182.0,59181.0,0.176395]
["bitfinex-derivatives","BTCF0:USTF0",1724903386216,0.30304773,59182.0,59181.0,0.176395]
["bitfinex-derivatives","BTCF0:USTF0",1724903386608,0.31161234,59182.0,59181.0,0.176395]
["bitfinex-derivatives","BTCF0:USTF0",1724903387318,0.31261234,59182.0,59181.0,0.176395]
["bitfinex-derivatives","BTCF0:USTF0",1724903389814,0.19261234,59182.0,59181.0,0.296395]
["bitfinex-derivatives","BTCF0:USTF0",1724903390614,0.19261234,59182.0,59181.0,0.176395]
["bitfinex-derivatives","BTCF0:USTF0",1724903391220,0.19261234,59182.0,59181.0,0.296395]
["bitfinex-derivatives","BTCF0:USTF0",1724903396016,0.19261234,59182.0,59181.0,0.176395]
["bitfinex-derivatives","BTCF0:USTF0",1724903396217,0.19261234,59182.0,59181.0,0.296395]
["bitfinex-derivatives","BTCF0:USTF0",1724903399319,0.01056461,59182.0,59181.0,0.296395]
["bitfinex-derivatives","BTCF0:USTF0",1724903406224,0.01056461,59182.0,59181.0,0.657195]
["bitfinex-derivatives","BTCF0:USTF0",1724903406424,0.01056461,59182.0,59181.0,0.296395]
["bitfinex-derivatives","BTCF0:USTF0",1724903406729,0.01056461,59182.0,59181.0,0.657195]
["bitfinex-derivatives","BTCF0:USTF0",1724903407932,0.002,59182.0,59181.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1724903408226,0.084461,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724903408431,0.09270519,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724903409438,0.09370519,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724903409833,0.190628,59185.0,59181.0,0.537195]
["bitfinex-derivatives","BTCF0:USTF0",1724903410027,0.12,59182.0,59181.0,0.537195]
["bitfinex-derivatives","BTCF0:USTF0",1724903410439,0.30787943,59182.0,59181.0,0.531195]
["bitfinex-derivatives","BTCF0:USTF0",1724903410627,0.39134343,59182.0,59181.0,0.531195]
["bitfinex-derivatives","BTCF0:USTF0",1724903411528,0.39134343,59182.0,59181.0,0.532195]
["bitfinex-derivatives","BTCF0:USTF0",1724903411529,0.39234343,59182.0,59181.0,0.532195]
["bitfinex-derivatives","BTCF0:USTF0",1724903412127,0.39234343,59182.0,59181.0,0.533195]
["bitfinex-derivatives","BTCF0:USTF0",1724903412730,0.39334343,59182.0,59181.0,0.172395]
["bitfinex-derivatives","BTCF0:USTF0",1724903412935,0.39334343,59182.0,59181.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1724903413436,0.40164088,59182.0,59181.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1724903414636,0.43210819,59182.0,59181.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1724903416639,0.22864419,59182.0,59181.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1724903418731,0.04076476,59182.0,59181.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1724903422842,0.03246731,59182.0,59181.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1724903425551,0.03246731,59182.0,59181.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1724903428260,0.00025326,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724903428458,0.00868819,59190.0,59189.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1724903428764,0.18809019,59190.0,59189.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1724903429264,0.19673924,59190.0,59189.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1724903429458,0.19773924,59190.0,59189.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1724903430262,0.19873924,59190.0,59189.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1724903430862,0.22863425,59190.0,59189.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1724903433460,0.22863425,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724903436358,0.22863425,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724903436868,0.31308625,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724903440468,0.0699074,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724903440673,0.084454,59189.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724903440865,0.12,59187.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724903441368,0.31217251,59187.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724903442060,0.39662851,59187.0,59186.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1724903442771,0.39662851,59187.0,59186.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724903443069,0.39662851,59187.0,59186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724903453780,0.31217251,59187.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724903454083,0.12,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724903454488,0.31094783,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724903454889,0.31094783,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724903455189,0.31194783,59184.0,59183.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1724903455587,0.31194783,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724903455887,0.31294783,59184.0,59183.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1724903458793,0.39740883,59184.0,59183.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1724903459385,0.4279486,59184.0,59183.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1724903460388,0.4279486,59184.0,59183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724903464286,0.4279486,59184.0,59183.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724903465902,0.4279486,59184.0,59183.0,0.134262]
["bitfinex-derivatives","BTCF0:USTF0",1724903466192,0.2234876,59184.0,59183.0,0.134262]
["bitfinex-derivatives","BTCF0:USTF0",1724903470999,0.2234876,59184.0,59183.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1724903473099,0.2234876,59184.0,59183.0,0.134262]
["bitfinex-derivatives","BTCF0:USTF0",1724903473302,0.2234876,59184.0,59183.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1724903473688,0.2234876,59184.0,59183.0,0.134262]
["bitfinex-derivatives","BTCF0:USTF0",1724903473898,0.2234876,59184.0,59183.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1724903474996,0.3434876,59184.0,59183.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1724903478706,0.3434876,59184.0,59183.0,0.134262]
["bitfinex-derivatives","BTCF0:USTF0",1724903478906,0.3434876,59184.0,59183.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1724903484813,0.3434876,59184.0,59183.0,0.134262]
["bitfinex-derivatives","BTCF0:USTF0",1724903485308,0.3434876,59184.0,59183.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1724903486512,0.2234876,59184.0,59183.0,0.615062]
["bitfinex-derivatives","BTCF0:USTF0",1724903487218,0.2234876,59184.0,59183.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1724903493116,0.2234876,59184.0,59183.0,0.134262]
["bitfinex-derivatives","BTCF0:USTF0",1724903493519,0.2234876,59184.0,59183.0,0.495062]
["bitfinex-derivatives","BTCF0:USTF0",1724903495720,0.2234876,59184.0,59183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724903495922,0.3079486,59184.0,59183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724903497922,0.084464,59182.0,59181.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724903498121,0.204464,59182.0,59181.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724903498326,0.39917956,59182.0,59181.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724903499329,0.40117956,59182.0,59181.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724903500726,0.28117956,59182.0,59181.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724903501027,0.40117956,59182.0,59181.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724903503723,0.40117956,59182.0,59181.0,0.131465]
["bitfinex-derivatives","BTCF0:USTF0",1724903507923,0.31671556,59182.0,59181.0,0.131465]
["bitfinex-derivatives","BTCF0:USTF0",1724903508120,0.19671556,59182.0,59181.0,0.492265]
["bitfinex-derivatives","BTCF0:USTF0",1724903508536,0.19671556,59182.0,59181.0,0.612265]
["bitfinex-derivatives","BTCF0:USTF0",1724903508727,0.19671556,59182.0,59181.0,0.492265]
["bitfinex-derivatives","BTCF0:USTF0",1724903512922,0.19671556,59182.0,59181.0,0.131465]
["bitfinex-derivatives","BTCF0:USTF0",1724903523837,0.002,59182.0,59181.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1724903527137,0.002,59182.0,59181.0,1.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724903527544,0.002,59182.0,59181.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1724903528041,0.002,59182.0,59181.0,1.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724903528236,0.002,59182.0,59181.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1724903528435,0.002,59182.0,59181.0,1.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724903528642,0.002,59182.0,59181.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1724903528951,0.002,59182.0,59181.0,1.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724903529144,0.002,59182.0,59181.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1724903529845,0.002,59182.0,59181.0,1.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724903530238,0.002,59182.0,59181.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1724903530438,0.002,59182.0,59181.0,1.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724903530640,0.002,59182.0,59181.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1724903530841,0.002,59182.0,59181.0,1.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724903531035,0.002,59182.0,59181.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1724903533053,0.01267704,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724903533348,0.00088,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724903533546,0.084443,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724903533851,0.27968112,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724903534352,0.19523812,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724903534547,0.19523812,59197.0,59196.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724903534749,0.01267704,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724903535050,0.204427,59208.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724903535245,0.21277,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903535637,0.39105171,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903535841,0.18662471,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903536043,0.18662471,59208.0,59207.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724903536245,0.18962471,59208.0,59207.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724903536451,0.003,59208.0,59207.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724903537655,0.005,59208.0,59207.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724903537839,0.002,59208.0,59207.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724903538144,0.01,59208.0,59207.0,0.566228]
["bitfinex-derivatives","BTCF0:USTF0",1724903538452,0.002,59208.0,59207.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724903538653,0.005,59208.0,59207.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724903543651,0.084415,59217.0,59207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724903543959,0.12,59212.0,59207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724903544153,0.12834111,59212.0,59207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724903544947,0.12834111,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724903545153,0.13134111,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724903546153,0.12834111,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724903546352,0.12834111,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903546353,0.13834111,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903546752,0.01,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903546955,0.008,59212.0,59211.0,0.205422]
["bitfinex-derivatives","BTCF0:USTF0",1724903547155,0.014,59212.0,59211.0,0.205422]
["bitfinex-derivatives","BTCF0:USTF0",1724903549656,0.014,59212.0,59211.0,0.566222]
["bitfinex-derivatives","BTCF0:USTF0",1724903551361,0.014,59212.0,59211.0,0.205422]
["bitfinex-derivatives","BTCF0:USTF0",1724903551556,0.014,59212.0,59211.0,0.566222]
["bitfinex-derivatives","BTCF0:USTF0",1724903553458,0.014,59212.0,59211.0,0.650644]
["bitfinex-derivatives","BTCF0:USTF0",1724903561366,0.014,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903561367,0.134,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903561665,0.31835296,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903562265,0.40277396,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903567174,0.28277396,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903567473,0.40277396,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903567673,0.31835296,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903570981,0.40277396,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724903571282,0.40277396,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724903572268,0.44897396,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724903573580,0.80977396,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724903575385,0.82245001,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724903576181,0.72535296,59212.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903576484,0.12,59191.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903576688,0.12,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724903577883,0.116,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724903578577,0.103,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724903578782,0.103,59186.0,59185.0,0.449259]
["bitfinex-derivatives","BTCF0:USTF0",1724903579380,0.103,59186.0,59185.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1724903580479,0.00088,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724903580673,0.00025326,59191.0,59188.0,0.204455]
["bitfinex-derivatives","BTCF0:USTF0",1724903581078,0.18776682,59190.0,59188.0,0.204455]
["bitfinex-derivatives","BTCF0:USTF0",1724903581670,0.18776682,59190.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724903581671,0.12,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724903582879,0.121,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724903584188,0.001,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724903584689,0.001,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724903591783,0.32614087,59198.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903591983,0.084447,59194.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903592183,0.084447,59194.0,59193.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724903592485,0.26127818,59194.0,59193.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724903592877,0.26127818,59194.0,59193.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1724903593991,0.26627818,59194.0,59193.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1724903594193,0.27227818,59194.0,59193.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1724903594584,0.26627818,59194.0,59193.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1724903594786,0.27327818,59194.0,59193.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1724903595296,0.18883118,59194.0,59193.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1724903597195,0.012,59194.0,59193.0,0.675796]
["bitfinex-derivatives","BTCF0:USTF0",1724903600994,0.012,59194.0,59193.0,1.036596]
["bitfinex-derivatives","BTCF0:USTF0",1724903602416,0.012,59194.0,59193.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1724903605410,0.012,59194.0,59193.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1724903606013,0.132,59194.0,59193.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1724903607814,0.19803804,59194.0,59193.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1724903609818,0.30230047,59194.0,59193.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1724903610417,0.18230047,59194.0,59193.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1724903610617,0.18230047,59194.0,59193.0,0.591348]
["bitfinex-derivatives","BTCF0:USTF0",1724903612215,0.18230047,59194.0,59193.0,0.711348]
["bitfinex-derivatives","BTCF0:USTF0",1724903613412,0.07803804,59194.0,59193.0,0.711348]
["bitfinex-derivatives","BTCF0:USTF0",1724903614427,0.012,59194.0,59193.0,0.711348]
["bitfinex-derivatives","BTCF0:USTF0",1724903618515,0.007,59194.0,59193.0,0.711348]
["bitfinex-derivatives","BTCF0:USTF0",1724903618719,0.01,59194.0,59193.0,0.711348]
["bitfinex-derivatives","BTCF0:USTF0",1724903619318,0.007,59194.0,59193.0,0.711348]
["bitfinex-derivatives","BTCF0:USTF0",1724903619523,0.011,59194.0,59193.0,0.711348]
["bitfinex-derivatives","BTCF0:USTF0",1724903620110,0.007,59194.0,59193.0,0.711348]
["bitfinex-derivatives","BTCF0:USTF0",1724903620321,0.12,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724903620715,0.31360025,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724903621627,0.32360025,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724903621817,0.33260025,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724903624932,0.084443,59197.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724903625121,0.33260025,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724903625315,0.139,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724903625528,0.32091545,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724903626133,0.39635645,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724903626930,0.40535645,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724903628029,0.084442,59197.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724903628231,0.12,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724903628729,0.204445,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724903629728,0.210445,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724903629930,0.218445,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724903630533,0.084446,59194.0,59193.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724903631933,0.27112485,59194.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724903632235,0.12,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724903632431,0.204454,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903632631,0.204454,59189.0,59185.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724903632632,0.084458,59186.0,59185.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724903632831,0.12,59186.0,59180.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903633130,0.12,59183.0,59180.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903633334,0.084464,59182.0,59180.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903633530,0.27512768,59182.0,59180.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903634622,0.27612768,59182.0,59180.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903635021,0.23208476,59182.0,59180.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724903635229,0.23208476,59182.0,59181.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1724903636336,0.23308476,59182.0,59181.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1724903636534,0.23308476,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903637035,0.23208476,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903637335,0.23308476,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903640935,0.11308476,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903641142,0.01039073,59182.0,59181.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1724903642138,0.01039073,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903642339,0.13039073,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903643333,0.01039073,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903643941,0.002,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903646637,0.122,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903653860,0.15300055,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724903654868,0.15300055,59182.0,59181.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1724903658161,0.01267951,59191.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903658362,0.204452,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903658564,0.39916945,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903658872,0.204452,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903659268,0.39287561,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903660677,0.39487561,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903660974,0.39587561,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903664066,0.31142361,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903665275,0.003,59190.0,59189.0,0.649706]
["bitfinex-derivatives","BTCF0:USTF0",1724903667275,0.003,59190.0,59189.0,1.010506]
["bitfinex-derivatives","BTCF0:USTF0",1724903670181,0.003,59190.0,59189.0,0.890506]
["bitfinex-derivatives","BTCF0:USTF0",1724903670378,0.003,59190.0,59189.0,1.010506]
["bitfinex-derivatives","BTCF0:USTF0",1724903670572,0.003,59190.0,59189.0,0.890506]
["bitfinex-derivatives","BTCF0:USTF0",1724903670778,0.123,59190.0,59189.0,0.890506]
["bitfinex-derivatives","BTCF0:USTF0",1724903670975,0.123,59190.0,59189.0,0.168906]
["bitfinex-derivatives","BTCF0:USTF0",1724903671180,0.123,59190.0,59189.0,0.890506]
["bitfinex-derivatives","BTCF0:USTF0",1724903672386,0.003,59190.0,59189.0,0.890506]
["bitfinex-derivatives","BTCF0:USTF0",1724903673880,0.003,59190.0,59189.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1724903677295,0.003,59190.0,59189.0,2.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724903680290,0.003,59190.0,59189.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724903683384,0.003,59190.0,59189.0,0.806052]
["bitfinex-derivatives","BTCF0:USTF0",1724903683779,0.003,59190.0,59189.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724903689996,0.003,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903691389,0.003,59190.0,59189.0,0.204452]
["bitfinex-derivatives","BTCF0:USTF0",1724903692493,0.003,59190.0,59189.0,0.565252]
["bitfinex-derivatives","BTCF0:USTF0",1724903700008,0.003,59190.0,59189.0,0.204452]
["bitfinex-derivatives","BTCF0:USTF0",1724903700301,0.003,59190.0,59189.0,0.565252]
["bitfinex-derivatives","BTCF0:USTF0",1724903701196,0.003,59190.0,59189.0,0.649706]
["bitfinex-derivatives","BTCF0:USTF0",1724903702200,0.003,59190.0,59189.0,1.156546]
["bitfinex-derivatives","BTCF0:USTF0",1724903703300,0.003,59190.0,59189.0,0.529706]
["bitfinex-derivatives","BTCF0:USTF0",1724903703495,0.123,59190.0,59189.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724903707298,0.123,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724903710193,0.123,59190.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724903710394,0.12,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724903710809,0.31460672,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724903713211,0.39906472,59187.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903713402,0.12,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903713908,0.18895567,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903714104,0.30895567,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903714314,0.12,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903714608,0.30520762,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903714809,0.30620762,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903716111,0.30620762,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724903716909,0.30720762,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724903717706,0.33823292,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724903720203,0.33823292,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724903720405,0.33823292,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724903724307,0.42269392,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724903724514,0.42269392,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724903725014,0.42269392,59184.0,59174.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724903725015,0.084481,59171.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724903725215,0.12,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724903725509,0.4326597,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724903725900,0.084483,59169.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724903726106,0.12,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724903726405,0.29565784,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724903726804,0.42177784,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724903727008,0.29565784,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724903727308,0.42277784,59167.0,59166.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724903727510,0.17765784,59167.0,59166.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724903728505,0.20817184,59167.0,59166.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724903729404,0.20917184,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724903730315,0.20917184,59167.0,59166.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724903732010,0.032514,59167.0,59166.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724903732208,0.032514,59167.0,59166.0,0.529772]
["bitfinex-derivatives","BTCF0:USTF0",1724903733322,0.032514,59167.0,59166.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724903754234,0.032514,59167.0,59166.0,0.734258]
["bitfinex-derivatives","BTCF0:USTF0",1724903754434,0.002,59167.0,59166.0,0.734258]
["bitfinex-derivatives","BTCF0:USTF0",1724903755323,0.002,59167.0,59166.0,0.649772]
["bitfinex-derivatives","BTCF0:USTF0",1724903758423,0.002,59167.0,59166.0,0.734258]
["bitfinex-derivatives","BTCF0:USTF0",1724903759929,0.002,59167.0,59166.0,0.649772]
["bitfinex-derivatives","BTCF0:USTF0",1724903761030,0.002,59167.0,59166.0,0.529772]
["bitfinex-derivatives","BTCF0:USTF0",1724903762320,0.122,59167.0,59166.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724903765226,0.122,59167.0,59166.0,0.806086]
["bitfinex-derivatives","BTCF0:USTF0",1724903765828,0.122,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724903766028,0.122,59167.0,59166.0,0.806086]
["bitfinex-derivatives","BTCF0:USTF0",1724903768339,0.10000301,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724903768526,0.22000301,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903769533,0.22100301,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903769933,0.22100301,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724903770139,0.22100301,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903770540,0.22200301,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724903770741,0.22200301,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903773140,0.25171213,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903774730,0.19710912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903775137,0.15170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903777841,0.03170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903781142,0.15170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903783753,0.03170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903789953,0.03170912,59174.0,59173.0,0.288952]
["bitfinex-derivatives","BTCF0:USTF0",1724903790365,0.03170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903791861,0.03170912,59174.0,59173.0,0.288952]
["bitfinex-derivatives","BTCF0:USTF0",1724903792060,0.03170912,59174.0,59173.0,1.010552]
["bitfinex-derivatives","BTCF0:USTF0",1724903793448,0.03170912,59174.0,59173.0,0.890552]
["bitfinex-derivatives","BTCF0:USTF0",1724903793846,0.15170912,59174.0,59173.0,0.806076]
["bitfinex-derivatives","BTCF0:USTF0",1724903794863,0.15170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903796152,0.15170912,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724903796351,0.15170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903797962,0.15170912,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724903798361,0.15170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903801060,0.15170912,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724903801464,0.15170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903808464,0.03170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903811179,0.03170912,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724903811366,0.03170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903814077,0.03170912,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724903814277,0.03170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903815369,0.03170912,59174.0,59173.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1724903819879,0.03170912,59174.0,59173.0,0.204476]
["bitfinex-derivatives","BTCF0:USTF0",1724903820078,0.03170912,59174.0,59173.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1724903820474,0.03170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903820779,0.03170912,59174.0,59173.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1724903822282,0.03170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903822678,0.03170912,59174.0,59173.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1724903822982,0.03170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903824887,0.03170912,59174.0,59173.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1724903825084,0.03170912,59174.0,59173.0,0.204476]
["bitfinex-derivatives","BTCF0:USTF0",1724903825379,0.03170912,59174.0,59173.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1724903825585,0.03170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903826183,0.03170912,59174.0,59173.0,0.288952]
["bitfinex-derivatives","BTCF0:USTF0",1724903826386,0.03170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903826776,0.03170912,59174.0,59173.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1724903827379,0.03170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903829182,0.03170912,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724903829688,0.03170912,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724903831089,0.03170912,59174.0,59173.0,0.649752]
["bitfinex-derivatives","BTCF0:USTF0",1724903834291,1e-06,59174.0,59173.0,1.841228]
["bitfinex-derivatives","BTCF0:USTF0",1724903835591,1e-06,59174.0,59173.0,1.925704]
["bitfinex-derivatives","BTCF0:USTF0",1724903835791,0.01267951,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724903835988,0.13267951,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903836190,0.29706043,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903837886,0.32677889,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903838104,0.34077889,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903838600,0.35477889,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903839393,0.23477889,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903839593,0.35477889,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903845908,0.35477889,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724903846197,0.35477889,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903847601,0.23477889,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903849894,0.23477889,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724903850101,0.23477889,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724903851508,0.10831378,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724903851806,0.29004861,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724903852408,0.29004861,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724903852705,0.3197364,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724903853909,0.3317364,59199.0,59198.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1724903855007,0.3357364,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724903857509,0.08658104,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724903857713,0.20658104,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724903859606,0.01492874,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724903859912,0.20280372,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724903861511,0.18787498,59199.0,59198.0,0.567241]
["bitfinex-derivatives","BTCF0:USTF0",1724903861709,0.03014076,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724903861904,0.03014076,59201.0,59198.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724903861905,0.084434,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724903862206,0.12,59206.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724903862414,0.204426,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903862606,0.39612779,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903863000,0.204426,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903863408,0.19170179,59208.0,59207.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1724903863799,0.03010729,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724903863999,0.01267833,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724903864502,0.17888768,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724903864807,0.18736985,59220.0,59219.0,0.130511]
["bitfinex-derivatives","BTCF0:USTF0",1724903865307,0.18736985,59220.0,59219.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1724903865308,0.21708729,59220.0,59219.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1724903865511,0.23008729,59220.0,59219.0,0.132511]
["bitfinex-derivatives","BTCF0:USTF0",1724903866710,0.23108729,59220.0,59219.0,0.132511]
["bitfinex-derivatives","BTCF0:USTF0",1724903867211,0.35108729,59220.0,59219.0,0.132511]
["bitfinex-derivatives","BTCF0:USTF0",1724903870812,0.43549629,59220.0,59219.0,0.132511]
["bitfinex-derivatives","BTCF0:USTF0",1724903875118,0.31549629,59220.0,59219.0,0.132511]
["bitfinex-derivatives","BTCF0:USTF0",1724903875421,0.43549629,59220.0,59219.0,0.132511]
["bitfinex-derivatives","BTCF0:USTF0",1724903884016,0.43549629,59220.0,59219.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724903884428,0.084412,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724903884928,0.445212,59218.0,59216.0,0.03482052]
["bitfinex-derivatives","BTCF0:USTF0",1724903885219,0.12,59217.0,59216.0,0.03482052]
["bitfinex-derivatives","BTCF0:USTF0",1724903885624,0.204414,59217.0,59216.0,0.03482052]
["bitfinex-derivatives","BTCF0:USTF0",1724903886225,0.565214,59217.0,59216.0,0.03482052]
["bitfinex-derivatives","BTCF0:USTF0",1724903887425,0.575214,59217.0,59216.0,0.03582052]
["bitfinex-derivatives","BTCF0:USTF0",1724903887821,0.577214,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903888830,0.3728,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903889130,0.4928,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903889834,0.577214,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903891031,0.216414,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903891221,0.577214,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903892227,0.76520055,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903892426,0.77787888,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903897019,0.65787888,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903897236,0.64520055,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903897531,0.38547833,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903897725,0.3728,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903900933,0.4928,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903901122,0.68563874,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903904737,0.77005274,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903905029,0.78273107,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903908438,0.42193107,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903908631,0.77005274,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903908832,0.78273107,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903909029,0.42193107,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903909240,0.77005274,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903909436,0.78273107,59217.0,59216.0,0.03682052]
["bitfinex-derivatives","BTCF0:USTF0",1724903909932,0.78273107,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903910137,1.28933107,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724903910339,0.084416,59215.0,59214.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903910634,0.084424,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724903910835,0.565224,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724903911041,0.76111944,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724903911239,0.77379777,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724903911442,0.084425,59209.0,59208.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724903911636,0.09610333,59209.0,59208.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724903911843,0.084428,59207.0,59206.0,0.131829]
["bitfinex-derivatives","BTCF0:USTF0",1724903912036,0.12,59207.0,59206.0,0.131829]
["bitfinex-derivatives","BTCF0:USTF0",1724903912344,0.29893377,59207.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903912542,0.445231,59205.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903913044,0.62027525,59205.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903913951,0.62027525,59205.0,59204.0,0.08468548]
["bitfinex-derivatives","BTCF0:USTF0",1724903914555,0.61827525,59205.0,59204.0,0.08468548]
["bitfinex-derivatives","BTCF0:USTF0",1724903914751,0.53384425,59205.0,59204.0,0.08468548]
["bitfinex-derivatives","BTCF0:USTF0",1724903914948,0.53684425,59205.0,59204.0,0.08468548]
["bitfinex-derivatives","BTCF0:USTF0",1724903915259,0.53684425,59205.0,59204.0,0.09168548]
["bitfinex-derivatives","BTCF0:USTF0",1724903915455,0.62127525,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903916251,0.74715525,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903916953,0.54454775,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903917355,0.72381489,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903918150,0.38957814,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903918350,0.75037814,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903918561,0.40225647,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903918754,0.75037814,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903919063,0.40225647,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903919250,0.38957814,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903919652,0.75037814,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903920356,0.40225647,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903920551,0.76305647,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903928751,0.40225647,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903928962,0.75037814,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903929150,0.76305647,59205.0,59204.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1724903930558,0.55274547,59205.0,59204.0,0.09168548]
["bitfinex-derivatives","BTCF0:USTF0",1724903930868,0.66006714,59205.0,59204.0,0.09168548]
["bitfinex-derivatives","BTCF0:USTF0",1724903931158,0.66006714,59205.0,59204.0,0.21168548]
["bitfinex-derivatives","BTCF0:USTF0",1724903931159,0.19194547,59205.0,59204.0,0.21168548]
["bitfinex-derivatives","BTCF0:USTF0",1724903931465,0.17926714,59205.0,59204.0,0.21168548]
["bitfinex-derivatives","BTCF0:USTF0",1724903937267,0.03050443,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724903937570,0.12,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903937959,0.31300802,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903938167,0.3427913,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903939760,0.3517913,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724903940269,0.3517913,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724903940270,0.3557913,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724903941167,0.3467913,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724903941362,0.3557913,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724903946363,0.3517913,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724903947371,0.3537913,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724903947671,0.3467913,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903948272,0.3487913,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903948972,0.3497913,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903949174,0.3507913,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724903955069,0.3517913,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724903955374,0.3527913,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724903960982,0.5216433,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724903961170,0.4816173,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724903962972,0.4816173,59208.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903962973,0.084431,59205.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903963276,0.75789596,59205.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903963579,0.77057208,59205.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903963968,0.77157208,59205.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903964164,0.77457208,59205.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903966081,0.77657208,59205.0,59204.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724903966980,0.77857208,59205.0,59204.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724903967171,0.86300308,59205.0,59204.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724903968979,0.86300308,59205.0,59182.0,1.0221]
["bitfinex-derivatives","BTCF0:USTF0",1724903968980,1.88529208,59205.0,59182.0,1.0221]
["bitfinex-derivatives","BTCF0:USTF0",1724903969279,0.3608,59191.0,59188.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724903969469,0.3608,59191.0,59188.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1724903969871,0.3608,59191.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724903970083,0.17950714,59190.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724903970380,0.18786082,59190.0,59189.0,0.565253]
["bitfinex-derivatives","BTCF0:USTF0",1724903970686,0.00835368,59190.0,59189.0,0.565253]
["bitfinex-derivatives","BTCF0:USTF0",1724903971080,0.19595799,59190.0,59189.0,0.565253]
["bitfinex-derivatives","BTCF0:USTF0",1724903971780,0.19595799,59190.0,59189.0,0.576253]
["bitfinex-derivatives","BTCF0:USTF0",1724903971976,0.19595799,59190.0,59189.0,0.215453]
["bitfinex-derivatives","BTCF0:USTF0",1724903972286,0.03205925,59191.0,59190.0,0.168904]
["bitfinex-derivatives","BTCF0:USTF0",1724903972678,0.03205925,59191.0,59190.0,0.675744]
["bitfinex-derivatives","BTCF0:USTF0",1724903972984,0.001,59191.0,59190.0,0.675744]
["bitfinex-derivatives","BTCF0:USTF0",1724903973282,0.13267612,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724903973486,0.12,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724903973685,0.30556148,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724903974078,0.03054494,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724903974277,0.24588,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724903974682,0.4228561,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724903976284,0.2969761,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724903976984,0.2989761,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724903981096,0.2989761,59202.0,59198.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1724903981288,0.12,59199.0,59198.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1724903981690,0.30865902,59199.0,59198.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1724903981998,0.30865902,59199.0,59198.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1724903982498,0.30865902,59199.0,59198.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1724903983196,0.30865902,59199.0,59198.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1724903983393,0.30865902,59199.0,59198.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1724903983701,0.39309802,59199.0,59198.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1724903984293,0.42357172,59199.0,59198.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1724903984698,0.42357172,59199.0,59198.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724903985899,0.42357172,59199.0,59198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724903988604,0.78437172,59199.0,59198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724903989005,0.79704784,59199.0,59198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724903997518,0.44208784,59199.0,59198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724903997819,0.42357172,59199.0,59198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724903999424,0.21913272,59199.0,59198.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724903999624,0.0304737,59199.0,59198.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724903999918,0.01267612,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724904000118,0.3608,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724904000119,0.4808,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724904000420,0.67112221,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724904000619,0.22082755,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724904000813,0.03050534,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724904001012,0.00025348,59205.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724904001321,0.00025348,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724904001523,0.12025348,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724904002210,0.1501837,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724904002414,0.1551837,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724904003123,0.1581837,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724904003818,0.2426147,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724904004023,0.6034147,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904007839,0.4834147,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904008225,0.79522127,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904008931,0.80789739,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904012527,0.36266639,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904013022,0.34999027,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724904014233,0.22999027,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724904014429,0.34999027,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724904014629,0.0381837,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724904018154,0.3608,59211.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904018434,0.084425,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724904018633,0.18682504,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724904019347,0.15022846,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724904020231,0.15222846,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724904021346,0.15222846,59211.0,59210.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724904021834,0.15922846,59211.0,59210.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724904028741,0.03922846,59211.0,59210.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1724904031737,0.03922846,59211.0,59210.0,0.651648]
["bitfinex-derivatives","BTCF0:USTF0",1724904032539,0.04022846,59211.0,59210.0,0.651648]
["bitfinex-derivatives","BTCF0:USTF0",1724904033441,0.04022846,59211.0,59210.0,1.757328]
["bitfinex-derivatives","BTCF0:USTF0",1724904035142,0.03922846,59211.0,59210.0,1.757328]
["bitfinex-derivatives","BTCF0:USTF0",1724904035537,0.03222846,59211.0,59210.0,1.756328]
["bitfinex-derivatives","BTCF0:USTF0",1724904035738,0.03822846,59211.0,59210.0,1.757328]
["bitfinex-derivatives","BTCF0:USTF0",1724904036246,0.03822846,59211.0,59210.0,1.157328]
["bitfinex-derivatives","BTCF0:USTF0",1724904036936,0.03622846,59211.0,59210.0,1.157328]
["bitfinex-derivatives","BTCF0:USTF0",1724904037134,0.03822846,59211.0,59210.0,0.650648]
["bitfinex-derivatives","BTCF0:USTF0",1724904038646,0.03822846,59211.0,59210.0,0.289848]
["bitfinex-derivatives","BTCF0:USTF0",1724904038937,0.03822846,59211.0,59210.0,0.650648]
["bitfinex-derivatives","BTCF0:USTF0",1724904039938,0.03822846,59211.0,59210.0,1.157328]
["bitfinex-derivatives","BTCF0:USTF0",1724904040840,0.03722846,59211.0,59210.0,1.156328]
["bitfinex-derivatives","BTCF0:USTF0",1724904041444,0.03722846,59211.0,59210.0,0.649648]
["bitfinex-derivatives","BTCF0:USTF0",1724904042038,0.03722846,59211.0,59210.0,0.288848]
["bitfinex-derivatives","BTCF0:USTF0",1724904042738,0.084431,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904042939,0.084436,59201.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724904043144,0.084441,59199.0,59197.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904043347,0.565241,59198.0,59197.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904043837,0.204441,59198.0,59197.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904044037,0.202441,59198.0,59197.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904044244,0.23327841,59198.0,59197.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904044947,0.23027841,59198.0,59197.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904045346,0.14583741,59198.0,59197.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904045644,0.14683741,59198.0,59197.0,0.01025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904046239,0.14683741,59198.0,59197.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1724904046942,0.14683741,59198.0,59197.0,0.01425348]
["bitfinex-derivatives","BTCF0:USTF0",1724904047746,0.03183741,59198.0,59197.0,0.21869548]
["bitfinex-derivatives","BTCF0:USTF0",1724904056548,0.03183741,59198.0,59197.0,0.09869548]
["bitfinex-derivatives","BTCF0:USTF0",1724904056751,0.15183741,59198.0,59197.0,0.09869548]
["bitfinex-derivatives","BTCF0:USTF0",1724904057355,0.15183741,59198.0,59197.0,0.21869548]
["bitfinex-derivatives","BTCF0:USTF0",1724904060344,0.03183741,59198.0,59197.0,0.21869548]
["bitfinex-derivatives","BTCF0:USTF0",1724904061351,0.03183741,59198.0,59197.0,0.30313748]
["bitfinex-derivatives","BTCF0:USTF0",1724904061654,0.01267816,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724904061851,0.3608,59214.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724904061852,0.3608,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724904062354,0.21797209,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724904062547,0.02976995,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724904062745,0.12,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724904063253,0.15018376,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724904064558,0.15418376,59217.0,59216.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724904065244,0.16218376,59217.0,59216.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724904067058,0.084421,59212.0,59211.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904067258,0.565221,59212.0,59211.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904067462,0.74679832,59212.0,59211.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904067652,0.75947648,59212.0,59211.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904068559,0.76847648,59212.0,59211.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724904069351,0.77347648,59212.0,59211.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904069555,0.41267648,59212.0,59211.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904069863,0.76079832,59212.0,59211.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904070065,0.41267648,59212.0,59211.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904070266,0.77347648,59212.0,59211.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904071161,1.96453748,59212.0,59211.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724904071558,0.084428,59208.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724904071759,0.204441,59198.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724904072268,0.19475241,59197.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724904073165,0.19475241,59197.0,59195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724904073368,0.19475241,59197.0,59195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724904073369,0.27919541,59197.0,59195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724904074660,0.31032394,59197.0,59195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724904075162,0.31132394,59197.0,59195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724904076673,0.67212394,59197.0,59195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724904077166,0.374444,59196.0,59195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724904077365,0.881244,59196.0,59195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724904077569,1.66160384,59196.0,59195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724904078071,1.75872786,59196.0,59195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724904078371,1.183289,59192.0,59182.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724904078572,0.3608,59184.0,59182.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724904078873,0.3608,59184.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724904078874,0.18496893,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724904079681,0.18496893,59183.0,59182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904081070,0.18596893,59183.0,59182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904081278,0.18696893,59183.0,59181.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1724904081772,0.18696893,59183.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724904082077,0.18696893,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904082778,0.18596893,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724904082979,0.18696893,59183.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724904083981,0.18696893,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724904084372,0.18696893,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724904084979,0.18696893,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724904085173,0.47596893,59183.0,59176.0,0.10405348]
["bitfinex-derivatives","BTCF0:USTF0",1724904085379,0.084471,59177.0,59176.0,0.18852548]
["bitfinex-derivatives","BTCF0:USTF0",1724904085583,0.084471,59177.0,59176.0,0.10405348]
["bitfinex-derivatives","BTCF0:USTF0",1724904085881,0.27753702,59177.0,59176.0,0.10405348]
["bitfinex-derivatives","BTCF0:USTF0",1724904086066,0.19306602,59177.0,59176.0,0.18852548]
["bitfinex-derivatives","BTCF0:USTF0",1724904086673,0.19306602,59177.0,59176.0,0.19052548]
["bitfinex-derivatives","BTCF0:USTF0",1724904087678,0.17982942,59178.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724904087871,0.1258,59180.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724904088177,0.1258,59181.0,59176.0,0.10605348]
["bitfinex-derivatives","BTCF0:USTF0",1724904088385,0.03084886,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724904088774,0.02984886,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724904088980,0.1258,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724904089281,0.35159786,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724904090573,0.12953924,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724904091172,0.13880109,59187.0,59186.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724904091376,0.1690034,59187.0,59186.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724904091878,0.1700034,59187.0,59186.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724904093670,0.04046416,59187.0,59186.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724904094779,0.002,59187.0,59186.0,1.038596]
["bitfinex-derivatives","BTCF0:USTF0",1724904096883,0.084441,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724904097484,0.31860505,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724904097882,0.31860505,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724904098181,0.24116405,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724904098582,0.25016405,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724904099377,0.25016405,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724904099778,0.25016405,59199.0,59193.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1724904099982,0.3608,59194.0,59193.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904100879,0.3608,59194.0,59193.0,0.08470148]
["bitfinex-derivatives","BTCF0:USTF0",1724904102175,0.3628,59194.0,59193.0,0.08470148]
["bitfinex-derivatives","BTCF0:USTF0",1724904102390,0.63017502,59194.0,59193.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904105291,1.22142102,59194.0,59193.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904105483,1.82142102,59194.0,59193.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904105877,1.94252902,59194.0,59180.0,0.242265]
["bitfinex-derivatives","BTCF0:USTF0",1724904106080,0.3608,59181.0,59180.0,0.242265]
["bitfinex-derivatives","BTCF0:USTF0",1724904106494,0.55325012,59181.0,59180.0,0.242265]
["bitfinex-derivatives","BTCF0:USTF0",1724904107487,0.55325012,59181.0,59180.0,0.243265]
["bitfinex-derivatives","BTCF0:USTF0",1724904108090,0.55425012,59181.0,59180.0,0.246265]
["bitfinex-derivatives","BTCF0:USTF0",1724904108286,0.55525012,59181.0,59180.0,0.246265]
["bitfinex-derivatives","BTCF0:USTF0",1724904111090,0.55525012,59181.0,59180.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724904111589,1.14663512,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724904111785,1.15931696,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724904112087,1.75931696,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724904112389,1.78945293,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724904112589,1.18945293,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724904113788,1.87391793,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724904114089,0.084472,59176.0,59175.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904114290,0.735272,59176.0,59175.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904114493,0.94253506,59176.0,59175.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904115291,0.94353506,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904116296,0.77997506,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904116596,0.78097506,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904119897,0.76829322,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904120094,0.7809768,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904120292,0.6545368,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904120493,0.64185322,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904121096,0.28105322,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904121292,0.29373678,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904121492,0.29373682,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904122495,0.58373682,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904123209,0.58273682,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904123595,1.77416882,59176.0,59175.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1724904123899,0.084483,59169.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724904124100,0.45382746,59169.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724904124404,0.18414868,59168.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724904125598,0.18414868,59168.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724904126299,0.18514868,59168.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724904126496,0.18514868,59168.0,59167.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724904126701,0.18614868,59168.0,59167.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724904126903,0.18614868,59168.0,59167.0,0.138185]
["bitfinex-derivatives","BTCF0:USTF0",1724904127702,0.18514868,59168.0,59167.0,0.138185]
["bitfinex-derivatives","BTCF0:USTF0",1724904127900,0.18614868,59168.0,59167.0,0.138185]
["bitfinex-derivatives","BTCF0:USTF0",1724904128396,0.18514868,59168.0,59167.0,0.138185]
["bitfinex-derivatives","BTCF0:USTF0",1724904128596,0.21492599,59168.0,59167.0,0.138185]
["bitfinex-derivatives","BTCF0:USTF0",1724904128802,0.21592599,59168.0,59167.0,0.138185]
["bitfinex-derivatives","BTCF0:USTF0",1724904138098,0.30040999,59168.0,59167.0,0.138185]
["bitfinex-derivatives","BTCF0:USTF0",1724904139008,0.30040999,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724904142508,0.30040999,59168.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724904142906,0.084485,59167.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724904143107,0.084485,59167.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724904143314,0.17971205,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724904145812,0.18071205,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724904146012,0.18171205,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724904146215,0.26619805,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724904150024,0.38619805,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724904157126,0.084488,59165.0,59161.0,0.10555348]
["bitfinex-derivatives","BTCF0:USTF0",1724904157332,0.12,59162.0,59161.0,0.19004748]
["bitfinex-derivatives","BTCF0:USTF0",1724904157719,0.29612158,59162.0,59161.0,0.19004748]
["bitfinex-derivatives","BTCF0:USTF0",1724904159124,0.29812158,59162.0,59161.0,0.19004748]
["bitfinex-derivatives","BTCF0:USTF0",1724904164730,0.17812158,59162.0,59161.0,0.19004748]
["bitfinex-derivatives","BTCF0:USTF0",1724904164932,0.002,59162.0,59161.0,0.19004748]
["bitfinex-derivatives","BTCF0:USTF0",1724904165129,0.001,59162.0,59161.0,0.90162148]
["bitfinex-derivatives","BTCF0:USTF0",1724904165340,0.00025348,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724904165525,0.00025348,59172.0,59171.0,0.204479]
["bitfinex-derivatives","BTCF0:USTF0",1724904165526,0.03010448,59172.0,59171.0,0.204479]
["bitfinex-derivatives","BTCF0:USTF0",1724904165729,0.19335295,59172.0,59171.0,0.204479]
["bitfinex-derivatives","BTCF0:USTF0",1724904165936,0.19335295,59172.0,59171.0,0.288958]
["bitfinex-derivatives","BTCF0:USTF0",1724904166228,0.0305421,59176.0,59175.0,0.168948]
["bitfinex-derivatives","BTCF0:USTF0",1724904166432,0.12,59184.0,59175.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724904166730,0.12,59184.0,59180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724904166921,0.18130364,59183.0,59180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724904167127,0.18130364,59183.0,59181.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724904167427,0.12,59182.0,59181.0,0.134065]
["bitfinex-derivatives","BTCF0:USTF0",1724904167825,0.30096599,59182.0,59181.0,0.134065]
["bitfinex-derivatives","BTCF0:USTF0",1724904168631,0.30596599,59182.0,59181.0,0.134065]
["bitfinex-derivatives","BTCF0:USTF0",1724904169127,0.18596599,59182.0,59181.0,0.134065]
["bitfinex-derivatives","BTCF0:USTF0",1724904169522,0.18896599,59182.0,59181.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1724904171032,0.22003961,59182.0,59181.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1724904172333,0.18896599,59182.0,59181.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1724904173831,0.008,59182.0,59181.0,0.63143]
["bitfinex-derivatives","BTCF0:USTF0",1724904174041,0.008,59182.0,59181.0,1.73835]
["bitfinex-derivatives","BTCF0:USTF0",1724904179338,0.008,59182.0,59181.0,1.822815]
["bitfinex-derivatives","BTCF0:USTF0",1724904180139,0.00025348,59188.0,59187.0,0.168912]
["bitfinex-derivatives","BTCF0:USTF0",1724904180441,0.00025348,59188.0,59187.0,0.649712]
["bitfinex-derivatives","BTCF0:USTF0",1724904181139,0.00025348,59188.0,59187.0,1.156592]
["bitfinex-derivatives","BTCF0:USTF0",1724904181732,0.02125348,59188.0,59187.0,1.156592]
["bitfinex-derivatives","BTCF0:USTF0",1724904182342,0.02125348,59188.0,59187.0,1.756592]
["bitfinex-derivatives","BTCF0:USTF0",1724904182634,0.01525348,59188.0,59187.0,1.756592]
["bitfinex-derivatives","BTCF0:USTF0",1724904182837,0.01025348,59188.0,59187.0,1.756592]
["bitfinex-derivatives","BTCF0:USTF0",1724904185442,0.01025348,59188.0,59187.0,1.156592]
["bitfinex-derivatives","BTCF0:USTF0",1724904186137,0.01025348,59188.0,59187.0,0.649712]
["bitfinex-derivatives","BTCF0:USTF0",1724904187243,0.01025348,59188.0,59187.0,1.156592]
["bitfinex-derivatives","BTCF0:USTF0",1724904187449,0.01025348,59188.0,59187.0,0.649712]
["bitfinex-derivatives","BTCF0:USTF0",1724904188035,0.01025348,59188.0,59187.0,1.205592]
["bitfinex-derivatives","BTCF0:USTF0",1724904188233,0.01025348,59188.0,59187.0,0.698712]
["bitfinex-derivatives","BTCF0:USTF0",1724904188537,0.01025348,59188.0,59187.0,1.205592]
["bitfinex-derivatives","BTCF0:USTF0",1724904188737,0.01025348,59188.0,59187.0,0.698712]
["bitfinex-derivatives","BTCF0:USTF0",1724904188942,0.01025348,59188.0,59187.0,1.205592]
["bitfinex-derivatives","BTCF0:USTF0",1724904192146,0.01025348,59188.0,59187.0,0.698712]
["bitfinex-derivatives","BTCF0:USTF0",1724904193339,0.00425348,59188.0,59187.0,0.698712]
["bitfinex-derivatives","BTCF0:USTF0",1724904193534,0.05126697,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724904193848,0.23599211,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724904194043,0.26647203,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724904194245,0.38647203,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724904195450,0.33520506,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724904195748,0.36120506,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724904202953,0.24120506,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724904203151,0.24120506,59198.0,59197.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1724904203649,0.05647992,59198.0,59197.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1724904204254,0.00025348,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724904204549,0.00025348,59203.0,59202.0,0.565235]
["bitfinex-derivatives","BTCF0:USTF0",1724904205544,0.01425348,59203.0,59202.0,0.566235]
["bitfinex-derivatives","BTCF0:USTF0",1724904205940,0.02825348,59203.0,59202.0,0.567235]
["bitfinex-derivatives","BTCF0:USTF0",1724904206948,0.02825348,59203.0,59202.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1724904207551,0.01425348,59203.0,59202.0,0.446235]
["bitfinex-derivatives","BTCF0:USTF0",1724904208156,0.01425348,59203.0,59202.0,0.566235]
["bitfinex-derivatives","BTCF0:USTF0",1724904208350,0.00025348,59203.0,59202.0,0.565235]
["bitfinex-derivatives","BTCF0:USTF0",1724904210566,0.03033559,59203.0,59202.0,0.565235]
["bitfinex-derivatives","BTCF0:USTF0",1724904210860,0.00325348,59203.0,59202.0,0.565235]
["bitfinex-derivatives","BTCF0:USTF0",1724904211354,0.00325348,59203.0,59202.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1724904211754,0.00825348,59203.0,59202.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1724904212763,0.00325348,59203.0,59202.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1724904213064,0.00825348,59203.0,59202.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1724904214760,0.0386999,59203.0,59202.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1724904217964,0.21810941,59203.0,59202.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1724904220660,0.21510941,59203.0,59202.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1724904220968,0.21510941,59203.0,59202.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1724904222067,0.21010941,59203.0,59202.0,0.65567]
["bitfinex-derivatives","BTCF0:USTF0",1724904222863,0.21110941,59203.0,59202.0,0.65067]
["bitfinex-derivatives","BTCF0:USTF0",1724904228168,0.210499,59213.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724904228474,0.445215,59217.0,59212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724904228663,0.10556489,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724904228871,0.12332095,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724904229069,0.31443375,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724904229869,0.3271126,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724904230472,0.3341126,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724904230977,0.3391126,59216.0,59215.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724904231470,0.3341126,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724904231670,0.3381126,59216.0,59215.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724904231871,0.32543375,59216.0,59215.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724904236978,0.24101875,59216.0,59215.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724904238879,0.24101875,59216.0,59215.0,0.206416]
["bitfinex-derivatives","BTCF0:USTF0",1724904243085,0.44543375,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904243388,0.44543375,59216.0,59210.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904243389,0.084421,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724904243693,0.084422,59211.0,59210.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904243890,0.139222,59211.0,59210.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904244090,0.32665999,59211.0,59210.0,0.08467748]
["bitfinex-derivatives","BTCF0:USTF0",1724904244889,0.32565999,59211.0,59210.0,0.08467748]
["bitfinex-derivatives","BTCF0:USTF0",1724904245288,0.32465999,59211.0,59210.0,0.08467748]
["bitfinex-derivatives","BTCF0:USTF0",1724904246091,0.33065999,59211.0,59210.0,0.08567748]
["bitfinex-derivatives","BTCF0:USTF0",1724904247091,0.33865999,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904250806,0.33865999,59211.0,59210.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904251295,1.44533999,59211.0,59210.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904251591,0.35133884,59211.0,59210.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904251800,0.40385999,59211.0,59210.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904251998,0.52961999,59211.0,59210.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904253303,0.32143799,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904260499,0.32143799,59211.0,59210.0,0.18797748]
["bitfinex-derivatives","BTCF0:USTF0",1724904261604,0.20143799,59211.0,59210.0,0.18797748]
["bitfinex-derivatives","BTCF0:USTF0",1724904265405,0.28585999,59211.0,59210.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904265909,0.20143799,59211.0,59210.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904266404,0.20143799,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904267108,0.56223799,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904267812,0.64665999,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904268019,0.65933884,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904268609,0.29853884,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904268804,0.65933884,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904269105,0.64665999,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904269411,0.65933884,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904271110,0.29853884,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904271307,0.64665999,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904271503,0.65933884,59211.0,59210.0,0.08667748]
["bitfinex-derivatives","BTCF0:USTF0",1724904272611,0.65933884,59211.0,59210.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904273109,0.65933884,59211.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724904273311,0.204432,59204.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724904273502,0.084435,59202.0,59200.0,0.138937]
["bitfinex-derivatives","BTCF0:USTF0",1724904273810,0.31295576,59201.0,59200.0,0.138937]
["bitfinex-derivatives","BTCF0:USTF0",1724904274209,0.31195576,59201.0,59200.0,0.138937]
["bitfinex-derivatives","BTCF0:USTF0",1724904274419,0.19295576,59201.0,59200.0,0.138937]
["bitfinex-derivatives","BTCF0:USTF0",1724904274708,0.084431,59205.0,59200.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1724904274913,0.12,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724904275510,0.30567545,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724904276398,0.33543716,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724904277508,0.33843716,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724904278001,0.33943716,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724904282313,0.42386616,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724904282510,0.42386616,59206.0,59200.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724904282511,0.33943716,59206.0,59200.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724904282811,0.12,59201.0,59200.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724904283015,0.204436,59201.0,59200.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724904283319,0.084438,59200.0,59198.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724904283507,0.084439,59199.0,59198.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724904283709,0.256526,59199.0,59198.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724904284315,0.253526,59199.0,59198.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724904284715,0.253526,59199.0,59198.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724904285509,0.253526,59199.0,59198.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724904286208,0.283691,59199.0,59198.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724904286408,0.284691,59199.0,59198.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724904287021,0.284691,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904287411,0.410491,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904290518,0.771291,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904290718,0.78396985,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904293421,0.42316985,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904293718,0.771291,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904294020,0.78396985,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904301224,0.29736985,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904301416,0.42316985,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904301617,0.410491,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904302826,0.208252,59199.0,59198.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1724904305431,0.569052,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904305631,0.084444,59196.0,59195.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904305826,0.565244,59196.0,59189.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724904306022,0.084454,59189.0,59188.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724904306226,0.09270764,59189.0,59188.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724904306425,0.1932426,59189.0,59183.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724904306730,0.204461,59184.0,59183.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1724904306918,0.20294538,59184.0,59183.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1724904307119,0.39836751,59184.0,59183.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1724904307319,0.41104636,59184.0,59183.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1724904307726,0.21658536,59184.0,59183.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1724904308324,0.20390651,59184.0,59183.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1724904308718,0.20390651,59184.0,59183.0,0.247362]
["bitfinex-derivatives","BTCF0:USTF0",1724904310331,0.23441636,59184.0,59183.0,0.247362]
["bitfinex-derivatives","BTCF0:USTF0",1724904313827,0.23441636,59184.0,59183.0,0.127362]
["bitfinex-derivatives","BTCF0:USTF0",1724904314323,0.35441636,59184.0,59183.0,0.127362]
["bitfinex-derivatives","BTCF0:USTF0",1724904315820,0.43887736,59184.0,59183.0,0.127362]
["bitfinex-derivatives","BTCF0:USTF0",1724904318437,0.35441636,59184.0,59183.0,0.127362]
["bitfinex-derivatives","BTCF0:USTF0",1724904319122,0.23441636,59184.0,59183.0,0.247362]
["bitfinex-derivatives","BTCF0:USTF0",1724904324133,0.23441636,59184.0,59183.0,0.127362]
["bitfinex-derivatives","BTCF0:USTF0",1724904339638,0.00025348,59201.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724904339840,0.084439,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904340036,0.28259081,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904340542,0.19815181,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904342447,0.21215181,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904342745,0.22615181,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904346052,0.34615181,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904350359,0.22615181,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904350552,0.34615181,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904352860,0.09927752,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904353251,0.28272854,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904353652,0.29120992,59200.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724904355456,0.08444,59199.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724904355663,0.12,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724904356048,0.30779971,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724904356763,0.30779971,59197.0,59196.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724904358061,0.31879971,59197.0,59196.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1724904358861,0.32879971,59197.0,59196.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1724904363066,0.41324171,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904363269,0.084447,59194.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724904363480,0.204448,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724904363679,0.38349753,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724904364382,0.29904953,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724904364582,0.17904953,59193.0,59192.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724904364878,0.007,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724904365277,0.19623572,59193.0,59192.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724904365483,0.20223572,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724904367083,0.23191255,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724904367581,0.23191255,59193.0,59192.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1724904368677,0.23191255,59193.0,59192.0,0.290898]
["bitfinex-derivatives","BTCF0:USTF0",1724904369180,0.20223572,59193.0,59192.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1724904369484,0.20223572,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724904369685,0.32223572,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724904370088,0.20223572,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724904371089,0.23226942,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724904373584,0.01267845,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724904373887,0.21996107,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724904374084,0.21996107,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724904374389,0.22850322,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724904374586,0.44780356,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724904374986,0.22784249,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724904375292,0.19811914,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724904375490,0.20911914,59221.0,59220.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1724904376696,0.20911914,59221.0,59220.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724904376697,0.22011914,59221.0,59220.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724904377091,0.21157699,59221.0,59220.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724904379087,0.21157699,59221.0,59220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724904379288,0.21157699,59221.0,59220.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1724904380088,0.21157699,59221.0,59220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724904381287,0.21157699,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904381489,0.29598499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904381793,0.39408499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904383698,0.39308499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904384393,0.37208499,59221.0,59215.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904384602,0.38308499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904385596,0.38208499,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904385792,0.38308499,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904387194,0.38408499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904387398,0.37408499,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904387698,0.37908499,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904388002,0.38108499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904390300,0.37408499,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904390505,0.37908499,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904390699,0.38108499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904391808,0.43188499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904393210,0.79268499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904394106,1.29928499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904395813,0.93848499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904396015,1.29928499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904396714,0.79268499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904402115,0.43188499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904402316,0.79268499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904405117,0.43188499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904405317,0.79268499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904406825,0.43188499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904407025,0.79268499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904409125,0.43188499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904409430,0.79268499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904412133,0.74188499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904412334,0.64378499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904412930,0.76994499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904415736,0.40914499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904415929,0.76994499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904416233,0.88994499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904418640,0.88794499,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904418840,0.88294499,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904419137,0.88994499,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904422640,0.88994499,59221.0,59215.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904422641,0.084415,59216.0,59215.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904422846,0.64963,59216.0,59215.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904423045,0.83418805,59216.0,59215.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724904424044,0.83618805,59216.0,59215.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724904424943,0.84418805,59216.0,59215.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724904427845,1.43524305,59216.0,59206.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724904428148,0.084434,59203.0,59191.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724904428345,0.12,59192.0,59191.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724904428540,0.128655,59192.0,59191.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724904428746,0.30998136,59192.0,59191.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724904429848,0.39543036,59192.0,59191.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724904430049,0.27543036,59192.0,59191.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724904430249,0.40147036,59192.0,59191.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724904430753,0.39947036,59192.0,59191.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724904430953,0.75361536,59192.0,59191.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724904431455,0.67858006,59192.0,59191.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1724904431755,0.55254006,59192.0,59191.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1724904432449,0.19174006,59192.0,59191.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1724904433155,0.2163781,59192.0,59191.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1724904439561,0.2163781,59192.0,59191.0,0.210351]
["bitfinex-derivatives","BTCF0:USTF0",1724904439752,0.2079644,59192.0,59191.0,1.317191]
["bitfinex-derivatives","BTCF0:USTF0",1724904440460,0.18332636,59192.0,59191.0,1.317191]
["bitfinex-derivatives","BTCF0:USTF0",1724904441559,0.10412636,59192.0,59191.0,1.401642]
["bitfinex-derivatives","BTCF0:USTF0",1724904441757,0.10412636,59192.0,59191.0,1.317191]
["bitfinex-derivatives","BTCF0:USTF0",1724904441956,0.10412636,59192.0,59191.0,0.717191]
["bitfinex-derivatives","BTCF0:USTF0",1724904442360,0.10412636,59192.0,59191.0,1.317191]
["bitfinex-derivatives","BTCF0:USTF0",1724904445665,0.10412636,59192.0,59191.0,0.717191]
["bitfinex-derivatives","BTCF0:USTF0",1724904447465,0.10412636,59192.0,59191.0,1.317191]
["bitfinex-derivatives","BTCF0:USTF0",1724904449866,0.10412636,59192.0,59191.0,1.330701]
["bitfinex-derivatives","BTCF0:USTF0",1724904451956,0.10412636,59192.0,59191.0,1.450701]
["bitfinex-derivatives","BTCF0:USTF0",1724904452466,0.10211,59192.0,59191.0,1.980403]
["bitfinex-derivatives","BTCF0:USTF0",1724904453168,0.10211,59192.0,59191.0,1.895952]
["bitfinex-derivatives","BTCF0:USTF0",1724904453358,0.10211,59192.0,59191.0,1.980403]
["bitfinex-derivatives","BTCF0:USTF0",1724904453558,0.10211,59192.0,59191.0,1.895952]
["bitfinex-derivatives","BTCF0:USTF0",1724904455767,0.10211,59192.0,59191.0,1.980403]
["bitfinex-derivatives","BTCF0:USTF0",1724904455965,0.10211,59192.0,59191.0,2.341203]
["bitfinex-derivatives","BTCF0:USTF0",1724904456764,0.10211,59192.0,59191.0,2.36539597]
["bitfinex-derivatives","BTCF0:USTF0",1724904458868,0.10211,59192.0,59191.0,2.00459597]
["bitfinex-derivatives","BTCF0:USTF0",1724904459071,0.10211,59192.0,59191.0,2.36539597]
["bitfinex-derivatives","BTCF0:USTF0",1724904459370,0.10211,59192.0,59191.0,1.64379597]
["bitfinex-derivatives","BTCF0:USTF0",1724904459773,0.10211,59192.0,59191.0,2.36539597]
["bitfinex-derivatives","BTCF0:USTF0",1724904461071,0.00025348,59197.0,59196.0,0.253332]
["bitfinex-derivatives","BTCF0:USTF0",1724904461257,0.00025348,59197.0,59196.0,1.334132]
["bitfinex-derivatives","BTCF0:USTF0",1724904461258,4.8e-07,59197.0,59196.0,1.334132]
["bitfinex-derivatives","BTCF0:USTF0",1724904461463,4.8e-07,59197.0,59196.0,1.840932]
["bitfinex-derivatives","BTCF0:USTF0",1724904461464,0.17902254,59197.0,59196.0,1.840932]
["bitfinex-derivatives","BTCF0:USTF0",1724904462564,0.08520954,59197.0,59196.0,1.840932]
["bitfinex-derivatives","BTCF0:USTF0",1724904462764,5.4e-07,59197.0,59196.0,1.840932]
["bitfinex-derivatives","BTCF0:USTF0",1724904462963,0.00100054,59197.0,59196.0,1.849932]
["bitfinex-derivatives","BTCF0:USTF0",1724904463471,0.00200054,59197.0,59196.0,1.858932]
["bitfinex-derivatives","BTCF0:USTF0",1724904465075,0.06192309,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724904465275,0.18192309,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724904465670,0.29992386,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724904465861,0.32426566,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724904466476,0.21426566,59213.0,59212.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1724904466673,0.22326566,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904468180,0.22326566,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904468372,0.21926566,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904469271,0.21026566,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724904469474,0.21526566,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904476783,0.33526566,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904485286,0.21526566,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904485486,0.21526566,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904485693,0.21426566,59213.0,59212.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1724904486491,0.21626566,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904487193,0.21526566,59213.0,59212.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1724904487601,0.21026566,59213.0,59212.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1724904487893,0.21626566,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904493985,0.21626566,59213.0,59212.0,0.290842]
["bitfinex-derivatives","BTCF0:USTF0",1724904499003,0.21626566,59213.0,59212.0,0.375263]
["bitfinex-derivatives","BTCF0:USTF0",1724904499004,0.19192386,59213.0,59212.0,0.375263]
["bitfinex-derivatives","BTCF0:USTF0",1724904499297,0.19192386,59213.0,59212.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1724904501699,0.19192386,59213.0,59212.0,0.306763]
["bitfinex-derivatives","BTCF0:USTF0",1724904501998,0.19192386,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904503102,0.19192386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904509708,0.19192386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904512708,0.19192386,59213.0,59212.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1724904513294,0.24482386,59213.0,59212.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1724904520513,0.24482386,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904520712,0.24482386,59213.0,59212.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1724904521708,0.24482386,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904521909,0.24482386,59213.0,59212.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1724904522715,0.24482386,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904522905,0.24482386,59213.0,59212.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1724904524110,0.24482386,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904524311,0.24482386,59213.0,59212.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1724904524718,0.24482386,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724904524913,0.24482386,59213.0,59212.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1724904526916,0.24482386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904529813,0.24482386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904530015,0.24482386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904530923,0.24482386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904531520,0.24482386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904533025,0.24482386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904533421,0.24482386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904534125,0.24482386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904534531,0.24482386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904535818,0.24482386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904536318,0.24482386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904536523,0.24482386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904536715,0.24232386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904537327,0.24232386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904537517,0.24232386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904537723,0.24232386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904538024,0.24232386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904541130,0.18942386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904541332,0.18942386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904542725,0.18942386,59213.0,59212.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1724904542930,0.18942386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904545933,0.18942386,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724904546129,0.18942386,59213.0,59212.0,0.567221]
["bitfinex-derivatives","BTCF0:USTF0",1724904546330,0.18742386,59213.0,59212.0,0.566221]
["bitfinex-derivatives","BTCF0:USTF0",1724904547639,0.18142386,59213.0,59212.0,0.566221]
["bitfinex-derivatives","BTCF0:USTF0",1724904547828,0.18142386,59213.0,59212.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1724904548137,0.18142386,59213.0,59212.0,0.566221]
["bitfinex-derivatives","BTCF0:USTF0",1724904548339,0.18142386,59213.0,59212.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1724904548639,0.18442386,59213.0,59212.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1724904549939,0.18442386,59213.0,59212.0,0.204421]
["bitfinex-derivatives","BTCF0:USTF0",1724904550140,0.18442386,59213.0,59212.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1724904551742,0.18442386,59213.0,59212.0,0.204421]
["bitfinex-derivatives","BTCF0:USTF0",1724904552253,0.18442386,59213.0,59212.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1724904552436,0.18342386,59213.0,59212.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1724904552631,0.18242386,59213.0,59212.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1724904553041,0.18242386,59213.0,59212.0,0.204421]
["bitfinex-derivatives","BTCF0:USTF0",1724904553339,0.02877157,59213.0,59212.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1724904553644,0.02877157,59213.0,59212.0,0.204421]
["bitfinex-derivatives","BTCF0:USTF0",1724904554134,0.02877157,59213.0,59212.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1724904554335,0.02677157,59213.0,59212.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1724904554533,0.02877157,59213.0,59212.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1724904554936,0.02877157,59213.0,59212.0,0.649642]
["bitfinex-derivatives","BTCF0:USTF0",1724904556141,0.02677157,59213.0,59212.0,0.649642]
["bitfinex-derivatives","BTCF0:USTF0",1724904556451,0.02377157,59213.0,59212.0,0.649642]
["bitfinex-derivatives","BTCF0:USTF0",1724904556647,0.02477157,59213.0,59212.0,0.649642]
["bitfinex-derivatives","BTCF0:USTF0",1724904557943,0.02477157,59213.0,59212.0,0.734063]
["bitfinex-derivatives","BTCF0:USTF0",1724904559841,5.7e-07,59213.0,59212.0,0.734063]
["bitfinex-derivatives","BTCF0:USTF0",1724904560041,0.09528687,59213.0,59212.0,0.734063]
["bitfinex-derivatives","BTCF0:USTF0",1724904560251,0.00640587,59213.0,59212.0,0.734063]
["bitfinex-derivatives","BTCF0:USTF0",1724904560550,8.7e-07,59213.0,59212.0,0.734063]
["bitfinex-derivatives","BTCF0:USTF0",1724904561545,8.7e-07,59213.0,59212.0,1.840703]
["bitfinex-derivatives","BTCF0:USTF0",1724904563539,8.7e-07,59213.0,59212.0,1.854213]
["bitfinex-derivatives","BTCF0:USTF0",1724904565343,0.12,59235.0,59212.0,1.685371]
["bitfinex-derivatives","BTCF0:USTF0",1724904565550,0.08439,59234.0,59231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724904565743,0.17985798,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724904565948,0.31854798,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904566150,0.13869,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904566352,0.32921899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904566745,0.39111899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904567253,0.39111899,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724904567254,0.38211899,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724904567447,0.39111899,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724904568551,0.40411899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904569552,0.40311899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904570051,0.39511899,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724904570244,0.40411899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904570450,0.39711899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904571150,0.44741899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904571348,0.44941899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904572447,0.56941899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904572647,0.43472899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904573852,0.43172899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904574156,0.42372899,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724904574359,0.42572899,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724904574547,0.43072899,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724904587172,0.42272899,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724904587373,0.42372899,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724904588872,0.42472899,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724904589374,0.42472899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904589375,0.41972899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904589570,0.42072899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904589773,0.42272899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904590465,0.30272899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904590666,0.25082899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904590862,0.19652899,59234.0,59233.0,0.253173]
["bitfinex-derivatives","BTCF0:USTF0",1724904591066,0.19652899,59234.0,59233.0,0.304973]
["bitfinex-derivatives","BTCF0:USTF0",1724904592369,0.19652899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904592570,0.19752899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904593376,0.19452899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904593577,0.19752899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904593969,0.19852899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904594270,0.19952899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904596066,0.19552899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904596267,0.19852899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904596965,0.19352899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904597172,0.19752899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904603075,0.19852899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904603274,0.19952899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904603774,0.19552899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904603979,0.19752899,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724904604174,0.19752899,59234.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904604378,0.084398,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724904604579,0.194398,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724904604882,0.38789462,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724904606575,0.38789462,59228.0,59227.0,0.08565224]
["bitfinex-derivatives","BTCF0:USTF0",1724904606783,0.38989462,59228.0,59227.0,0.08565224]
["bitfinex-derivatives","BTCF0:USTF0",1724904607383,0.39089462,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724904609079,0.42118352,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724904609688,0.42118352,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724904613690,0.084399,59227.0,59219.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724904613882,0.084412,59218.0,59217.0,0.40436727]
["bitfinex-derivatives","BTCF0:USTF0",1724904614287,0.27653389,59218.0,59217.0,0.40436727]
["bitfinex-derivatives","BTCF0:USTF0",1724904614889,0.26953389,59218.0,59217.0,0.40436727]
["bitfinex-derivatives","BTCF0:USTF0",1724904615689,0.26153389,59218.0,59217.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1724904617082,0.26353389,59218.0,59217.0,0.33895327]
["bitfinex-derivatives","BTCF0:USTF0",1724904617288,0.08041501,59218.0,59217.0,0.33895327]
["bitfinex-derivatives","BTCF0:USTF0",1724904617483,0.16482701,59218.0,59217.0,0.42336727]
["bitfinex-derivatives","BTCF0:USTF0",1724904617684,0.11145417,59218.0,59217.0,0.54336727]
["bitfinex-derivatives","BTCF0:USTF0",1724904618988,0.11145417,59218.0,59217.0,0.223414]
["bitfinex-derivatives","BTCF0:USTF0",1724904621896,0.11145417,59218.0,59217.0,0.584214]
["bitfinex-derivatives","BTCF0:USTF0",1724904622797,0.11145417,59218.0,59217.0,0.668628]
["bitfinex-derivatives","BTCF0:USTF0",1724904623103,0.08041501,59218.0,59217.0,0.668628]
["bitfinex-derivatives","BTCF0:USTF0",1724904630110,0.08041501,59218.0,59217.0,0.753042]
["bitfinex-derivatives","BTCF0:USTF0",1724904630906,0.08041501,59218.0,59217.0,0.392242]
["bitfinex-derivatives","BTCF0:USTF0",1724904631106,0.08041501,59218.0,59217.0,0.753042]
["bitfinex-derivatives","BTCF0:USTF0",1724904639705,0.08041501,59218.0,59217.0,0.464214]
["bitfinex-derivatives","BTCF0:USTF0",1724904639907,0.16482701,59218.0,59217.0,0.464214]
["bitfinex-derivatives","BTCF0:USTF0",1724904640101,0.22092701,59218.0,59217.0,0.464214]
["bitfinex-derivatives","BTCF0:USTF0",1724904640913,0.22092701,59218.0,59217.0,0.584214]
["bitfinex-derivatives","BTCF0:USTF0",1724904641108,0.08041501,59218.0,59217.0,0.584214]
["bitfinex-derivatives","BTCF0:USTF0",1724904643822,0.08041501,59218.0,59217.0,0.223414]
["bitfinex-derivatives","BTCF0:USTF0",1724904644721,0.07941501,59218.0,59217.0,0.213414]
["bitfinex-derivatives","BTCF0:USTF0",1724904645014,0.07941501,59218.0,59217.0,0.216414]
["bitfinex-derivatives","BTCF0:USTF0",1724904645218,0.07941501,59218.0,59217.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1724904646513,0.06696935,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724904646916,0.24332352,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724904647310,0.25156393,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724904647812,0.25956393,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724904648410,0.26856393,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724904648721,0.29971679,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724904649621,0.23274744,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724904650724,0.22474744,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724904650915,0.23274744,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724904651509,0.22474744,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724904651714,0.22874744,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724904653123,0.22474744,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724904653327,0.23274744,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724904657128,0.22450703,59224.0,59223.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1724904657424,0.19335417,59224.0,59223.0,0.375215]
["bitfinex-derivatives","BTCF0:USTF0",1724904657935,0.19335417,59224.0,59223.0,0.537315]
["bitfinex-derivatives","BTCF0:USTF0",1724904662030,0.19335417,59224.0,59223.0,0.483815]
["bitfinex-derivatives","BTCF0:USTF0",1724904662233,0.19335417,59224.0,59223.0,0.375215]
["bitfinex-derivatives","BTCF0:USTF0",1724904665027,0.19335417,59224.0,59223.0,0.736015]
["bitfinex-derivatives","BTCF0:USTF0",1724904666734,0.17835417,59224.0,59223.0,0.734015]
["bitfinex-derivatives","BTCF0:USTF0",1724904667435,0.17935417,59224.0,59223.0,0.734015]
["bitfinex-derivatives","BTCF0:USTF0",1724904667638,0.04930551,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724904668021,0.23517884,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724904668228,0.23517884,59226.0,59225.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724904668821,0.24217884,59226.0,59225.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1724904669537,0.24217884,59226.0,59225.0,0.566202]
["bitfinex-derivatives","BTCF0:USTF0",1724904669732,0.2730326,59226.0,59225.0,0.566202]
["bitfinex-derivatives","BTCF0:USTF0",1724904670123,0.2790326,59226.0,59225.0,0.567202]
["bitfinex-derivatives","BTCF0:USTF0",1724904670442,0.2790326,59226.0,59225.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1724904670626,0.2790326,59226.0,59225.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724904670833,0.8086346,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904671060,0.8657346,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904671733,0.7813336,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904675030,1.2878536,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904676034,0.7813336,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904676836,1.2878536,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904677133,0.7813336,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904677433,1.2878536,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904677834,0.7813336,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904678035,1.2878536,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904678342,0.7813336,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904682641,0.7242336,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904683943,0.7242336,59226.0,59225.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724904686232,1.2307536,59226.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724904686537,0.084412,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724904686734,0.084412,59219.0,59210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724904686735,0.084415,59217.0,59210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724904687037,0.29568676,59216.0,59210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724904687739,0.65648676,59216.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724904687941,0.66916153,59216.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724904689442,0.67016153,59216.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724904689637,0.75457653,59216.0,59215.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1724904690145,0.75357653,59216.0,59215.0,0.093415]
["bitfinex-derivatives","BTCF0:USTF0",1724904691550,0.75357653,59216.0,59215.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1724904692247,0.39277653,59216.0,59215.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1724904692442,0.38010176,59216.0,59215.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1724904692644,0.38010176,59216.0,59215.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724904693042,0.084419,59213.0,59212.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724904693344,0.084419,59213.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904693345,0.55094703,59213.0,59203.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724904693642,0.204432,59204.0,59203.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724904694041,0.39457903,59204.0,59203.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724904694742,0.17091853,59204.0,59203.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724904694945,0.29091853,59204.0,59203.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724904695351,0.29191853,59204.0,59203.0,0.459232]
["bitfinex-derivatives","BTCF0:USTF0",1724904695541,0.37635053,59204.0,59203.0,0.459232]
["bitfinex-derivatives","BTCF0:USTF0",1724904695737,0.37235053,59204.0,59203.0,0.459232]
["bitfinex-derivatives","BTCF0:USTF0",1724904697142,0.37335053,59204.0,59203.0,0.467232]
["bitfinex-derivatives","BTCF0:USTF0",1724904697652,0.37335053,59204.0,59203.0,0.587232]
["bitfinex-derivatives","BTCF0:USTF0",1724904697653,0.19859851,59204.0,59203.0,0.587232]
["bitfinex-derivatives","BTCF0:USTF0",1724904699343,0.19859851,59204.0,59203.0,0.226432]
["bitfinex-derivatives","BTCF0:USTF0",1724904700352,0.19859851,59204.0,59203.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724904700353,0.40303051,59204.0,59203.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724904709449,0.40303051,59204.0,59203.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1724904721658,0.31859851,59204.0,59203.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1724904729862,0.19859851,59204.0,59203.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1724904730068,0.19859851,59204.0,59203.0,0.226434]
["bitfinex-derivatives","BTCF0:USTF0",1724904730863,0.16891853,59204.0,59203.0,0.310868]
["bitfinex-derivatives","BTCF0:USTF0",1724904732466,0.16891853,59204.0,59203.0,0.34061388]
["bitfinex-derivatives","BTCF0:USTF0",1724904732666,0.16891853,59204.0,59203.0,0.310868]
["bitfinex-derivatives","BTCF0:USTF0",1724904734871,0.16891853,59204.0,59203.0,0.671668]
["bitfinex-derivatives","BTCF0:USTF0",1724904737766,0.16891853,59204.0,59203.0,0.756102]
["bitfinex-derivatives","BTCF0:USTF0",1724904737979,0.16891853,59204.0,59203.0,1.862822]
["bitfinex-derivatives","BTCF0:USTF0",1724904740469,0.16891853,59204.0,59203.0,1.262822]
["bitfinex-derivatives","BTCF0:USTF0",1724904740878,0.08012605,59204.0,59203.0,1.947256]
["bitfinex-derivatives","BTCF0:USTF0",1724904741184,0.00025324,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724904741382,0.00025324,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724904741592,0.18023645,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724904742478,0.18223645,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724904742684,0.18523645,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724904742884,0.18523645,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724904744874,0.18523645,59218.0,59217.0,0.288828]
["bitfinex-derivatives","BTCF0:USTF0",1724904745072,0.18523645,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724904755293,0.18523645,59218.0,59217.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724904755489,0.18523645,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724904765393,0.18323645,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724904765592,0.18023645,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724904767897,0.18023645,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724904768098,0.18023645,59218.0,59217.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1724904768297,0.18023645,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724904770491,0.18023645,59218.0,59217.0,0.288828]
["bitfinex-derivatives","BTCF0:USTF0",1724904770895,0.18023645,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724904772902,0.18023645,59218.0,59217.0,0.529628]
["bitfinex-derivatives","BTCF0:USTF0",1724904773197,0.18023645,59218.0,59217.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1724904773602,0.18023645,59218.0,59217.0,0.734042]
["bitfinex-derivatives","BTCF0:USTF0",1724904777904,0.18023645,59218.0,59217.0,0.373242]
["bitfinex-derivatives","BTCF0:USTF0",1724904778105,0.18023645,59218.0,59217.0,1.094842]
["bitfinex-derivatives","BTCF0:USTF0",1724904780099,0.18023645,59218.0,59217.0,0.373242]
["bitfinex-derivatives","BTCF0:USTF0",1724904780409,0.18023645,59218.0,59217.0,1.094842]
["bitfinex-derivatives","BTCF0:USTF0",1724904781508,0.18023645,59218.0,59217.0,1.099842]
["bitfinex-derivatives","BTCF0:USTF0",1724904783003,0.18123645,59218.0,59217.0,1.105842]
["bitfinex-derivatives","BTCF0:USTF0",1724904783507,0.18023645,59218.0,59217.0,1.099842]
["bitfinex-derivatives","BTCF0:USTF0",1724904783701,0.18023645,59218.0,59217.0,1.103842]
["bitfinex-derivatives","BTCF0:USTF0",1724904788913,0.18023645,59218.0,59217.0,0.978842]
["bitfinex-derivatives","BTCF0:USTF0",1724904789109,0.18023645,59218.0,59217.0,1.102842]
["bitfinex-derivatives","BTCF0:USTF0",1724904789912,0.02750385,59218.0,59217.0,1.102842]
["bitfinex-derivatives","BTCF0:USTF0",1724904790219,0.02750385,59218.0,59217.0,1.101842]
["bitfinex-derivatives","BTCF0:USTF0",1724904790915,0.02750385,59218.0,59217.0,0.981842]
["bitfinex-derivatives","BTCF0:USTF0",1724904791105,0.02750385,59218.0,59217.0,1.101842]
["bitfinex-derivatives","BTCF0:USTF0",1724904791699,0.02750385,59218.0,59217.0,0.741042]
["bitfinex-derivatives","BTCF0:USTF0",1724904791911,0.02750385,59218.0,59217.0,0.656628]
["bitfinex-derivatives","BTCF0:USTF0",1724904793416,0.02750385,59218.0,59217.0,0.654628]
["bitfinex-derivatives","BTCF0:USTF0",1724904794711,0.02750385,59218.0,59217.0,0.570214]
["bitfinex-derivatives","BTCF0:USTF0",1724904795403,0.02750385,59218.0,59217.0,0.566214]
["bitfinex-derivatives","BTCF0:USTF0",1724904795607,0.02750385,59218.0,59217.0,0.567214]
["bitfinex-derivatives","BTCF0:USTF0",1724904796416,0.02750385,59218.0,59217.0,0.569214]
["bitfinex-derivatives","BTCF0:USTF0",1724904796916,0.02750385,59218.0,59217.0,0.566214]
["bitfinex-derivatives","BTCF0:USTF0",1724904797217,0.02750385,59218.0,59217.0,0.567214]
["bitfinex-derivatives","BTCF0:USTF0",1724904802716,0.02750385,59218.0,59217.0,0.651628]
["bitfinex-derivatives","BTCF0:USTF0",1724904813525,0.02750385,59218.0,59217.0,0.290828]
["bitfinex-derivatives","BTCF0:USTF0",1724904813716,0.02750385,59218.0,59217.0,0.651628]
["bitfinex-derivatives","BTCF0:USTF0",1724904815528,0.02750385,59218.0,59217.0,0.736042]
["bitfinex-derivatives","BTCF0:USTF0",1724904817217,0.02750385,59218.0,59217.0,0.651628]
["bitfinex-derivatives","BTCF0:USTF0",1724904817415,0.02750385,59218.0,59217.0,0.736042]
["bitfinex-derivatives","BTCF0:USTF0",1724904817931,0.02750385,59218.0,59217.0,0.616042]
["bitfinex-derivatives","BTCF0:USTF0",1724904818127,0.02750385,59218.0,59217.0,0.736042]
["bitfinex-derivatives","BTCF0:USTF0",1724904818327,0.02750385,59218.0,59217.0,0.651628]
["bitfinex-derivatives","BTCF0:USTF0",1724904818527,0.02750385,59218.0,59217.0,0.290828]
["bitfinex-derivatives","BTCF0:USTF0",1724904819025,0.52935212,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724904819230,1.03583212,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724904819733,1.24407781,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724904819933,0.87060522,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724904820124,1.83140522,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724904820328,1.84440522,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724904820826,1.48360522,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724904821031,1.85540522,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724904821333,1.88554413,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724904822325,1.99824413,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724904823039,1.99824413,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904823529,0.79911057,59231.0,59216.0,0.31432715]
["bitfinex-derivatives","BTCF0:USTF0",1724904823734,0.12,59217.0,59206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724904823922,0.12,59208.0,59202.0,0.31432715]
["bitfinex-derivatives","BTCF0:USTF0",1724904824132,0.3608,59203.0,59202.0,0.39876215]
["bitfinex-derivatives","BTCF0:USTF0",1724904824340,0.3608,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724904824636,0.67565869,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724904824937,0.55565869,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724904825127,0.55365869,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724904825439,0.55365869,59203.0,59202.0,0.204435]
["bitfinex-derivatives","BTCF0:USTF0",1724904825440,0.55165869,59203.0,59202.0,0.204435]
["bitfinex-derivatives","BTCF0:USTF0",1724904825845,0.55265869,59203.0,59202.0,0.218435]
["bitfinex-derivatives","BTCF0:USTF0",1724904826335,0.55365869,59203.0,59202.0,0.223435]
["bitfinex-derivatives","BTCF0:USTF0",1724904833031,0.58332864,59203.0,59202.0,0.223435]
["bitfinex-derivatives","BTCF0:USTF0",1724904835835,0.22652864,59203.0,59202.0,0.223435]
["bitfinex-derivatives","BTCF0:USTF0",1724904836239,0.04896914,59203.0,59202.0,0.223435]
["bitfinex-derivatives","BTCF0:USTF0",1724904838744,0.01929919,59203.0,59202.0,0.223435]
["bitfinex-derivatives","BTCF0:USTF0",1724904841453,0.01929919,59203.0,59192.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1724904841454,1.00685919,59203.0,59192.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1724904841648,0.12,59193.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724904841842,0.084459,59186.0,59182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724904842043,0.12,59183.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724904842352,0.3608,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724904842746,0.54575276,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724904844158,0.54575276,59181.0,59176.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1724904844363,0.54575276,59181.0,59175.0,0.08472646]
["bitfinex-derivatives","BTCF0:USTF0",1724904844364,0.204471,59177.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904844561,0.3608,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904844770,0.55000461,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904845059,0.63447661,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904845964,0.63547661,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904848268,0.63647661,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904851369,0.99727661,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904856273,0.27567661,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904856474,0.99727661,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904857967,1.58870861,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904858167,1.08174861,59176.0,59175.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904858366,2.27318061,59176.0,59163.0,0.31432715]
["bitfinex-derivatives","BTCF0:USTF0",1724904858583,0.084493,59162.0,59160.0,0.140994]
["bitfinex-derivatives","BTCF0:USTF0",1724904858768,0.12,59161.0,59160.0,0.140994]
["bitfinex-derivatives","BTCF0:USTF0",1724904858969,0.39729437,59161.0,59160.0,0.140994]
["bitfinex-derivatives","BTCF0:USTF0",1724904859168,0.39729437,59161.0,59157.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724904859169,0.084498,59158.0,59157.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724904859379,0.41480305,59158.0,59157.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724904859679,0.60760342,59158.0,59157.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724904860578,0.60860342,59158.0,59157.0,0.139399]
["bitfinex-derivatives","BTCF0:USTF0",1724904860977,0.60960342,59158.0,59157.0,0.139399]
["bitfinex-derivatives","BTCF0:USTF0",1724904861566,0.39929837,59158.0,59157.0,0.139399]
["bitfinex-derivatives","BTCF0:USTF0",1724904861980,0.27929837,59158.0,59157.0,0.139399]
["bitfinex-derivatives","BTCF0:USTF0",1724904862485,0.19480037,59158.0,59157.0,0.139399]
["bitfinex-derivatives","BTCF0:USTF0",1724904863472,0.19480037,59158.0,59157.0,0.646519]
["bitfinex-derivatives","BTCF0:USTF0",1724904864484,0.19480037,59158.0,59157.0,0.67691774]
["bitfinex-derivatives","BTCF0:USTF0",1724904865279,0.19480037,59158.0,59157.0,1.36141674]
["bitfinex-derivatives","BTCF0:USTF0",1724904865474,0.10350037,59158.0,59157.0,1.36141674]
["bitfinex-derivatives","BTCF0:USTF0",1724904866585,0.10250037,59158.0,59157.0,1.36141674]
["bitfinex-derivatives","BTCF0:USTF0",1724904866881,0.10350037,59158.0,59157.0,1.36141674]
["bitfinex-derivatives","BTCF0:USTF0",1724904867588,0.10350037,59158.0,59157.0,2.08301674]
["bitfinex-derivatives","BTCF0:USTF0",1724904868586,0.10350037,59158.0,59157.0,1.48301674]
["bitfinex-derivatives","BTCF0:USTF0",1724904869984,0.10350037,59158.0,59157.0,1.56751574]
["bitfinex-derivatives","BTCF0:USTF0",1724904870885,0.10350037,59158.0,59157.0,1.537117]
["bitfinex-derivatives","BTCF0:USTF0",1724904871078,0.10350037,59158.0,59157.0,1.029997]
["bitfinex-derivatives","BTCF0:USTF0",1724904872575,0.10350037,59158.0,59157.0,1.537117]
["bitfinex-derivatives","BTCF0:USTF0",1724904873286,0.10350037,59158.0,59157.0,1.029997]
["bitfinex-derivatives","BTCF0:USTF0",1724904873984,0.10350037,59158.0,59157.0,0.975097]
["bitfinex-derivatives","BTCF0:USTF0",1724904882993,0.10250037,59158.0,59157.0,0.975097]
["bitfinex-derivatives","BTCF0:USTF0",1724904883196,0.10350037,59158.0,59157.0,0.981097]
["bitfinex-derivatives","BTCF0:USTF0",1724904883785,0.10250037,59158.0,59157.0,0.979097]
["bitfinex-derivatives","BTCF0:USTF0",1724904883990,0.10250037,59158.0,59157.0,1.101097]
["bitfinex-derivatives","BTCF0:USTF0",1724904884293,0.10150037,59158.0,59157.0,1.101097]
["bitfinex-derivatives","BTCF0:USTF0",1724904885486,0.10150037,59158.0,59157.0,0.981097]
["bitfinex-derivatives","BTCF0:USTF0",1724904885892,0.10150037,59158.0,59157.0,1.101097]
["bitfinex-derivatives","BTCF0:USTF0",1724904886090,0.10150037,59158.0,59157.0,1.097097]
["bitfinex-derivatives","BTCF0:USTF0",1724904886294,0.10150037,59158.0,59157.0,1.099097]
["bitfinex-derivatives","BTCF0:USTF0",1724904886589,0.10150037,59158.0,59157.0,1.097097]
["bitfinex-derivatives","BTCF0:USTF0",1724904886795,0.10150037,59158.0,59157.0,1.101097]
["bitfinex-derivatives","BTCF0:USTF0",1724904887288,0.10150037,59158.0,59157.0,1.014598]
["bitfinex-derivatives","BTCF0:USTF0",1724904887995,0.10150037,59158.0,59157.0,1.012598]
["bitfinex-derivatives","BTCF0:USTF0",1724904890694,0.10150037,59158.0,59157.0,0.651798]
["bitfinex-derivatives","BTCF0:USTF0",1724904892400,0.10150037,59158.0,59157.0,0.567299]
["bitfinex-derivatives","BTCF0:USTF0",1724904894290,0.10150037,59158.0,59157.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1724904897200,0.21720037,59158.0,59157.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1724904897794,0.30169837,59158.0,59157.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1724904897995,0.21720037,59158.0,59157.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1724904898297,0.10150037,59158.0,59157.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1724904898899,0.10150037,59158.0,59157.0,0.504699]
["bitfinex-derivatives","BTCF0:USTF0",1724904905396,0.10150037,59158.0,59157.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1724904908801,0.10150037,59158.0,59157.0,0.505699]
["bitfinex-derivatives","BTCF0:USTF0",1724904911709,0.10150037,59158.0,59157.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1724904916916,0.10150037,59158.0,59157.0,0.531798]
["bitfinex-derivatives","BTCF0:USTF0",1724904919415,0.10150037,59158.0,59157.0,0.567299]
["bitfinex-derivatives","BTCF0:USTF0",1724904920117,0.10150037,59158.0,59157.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1724904923324,0.591659,59157.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904923509,0.3608,59130.0,59126.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724904923709,0.3608,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724904924010,0.3608,59130.0,59122.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1724904924011,0.5409644,59130.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724904924207,0.5409644,59130.0,59122.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1724904924519,0.5409644,59130.0,59125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904924814,0.5409644,59130.0,59125.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724904925413,0.5409644,59130.0,59125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904925414,0.5419644,59130.0,59125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724904926214,0.1821644,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724904926610,0.1821644,59130.0,59129.0,0.139539]
["bitfinex-derivatives","BTCF0:USTF0",1724904926910,0.1811644,59130.0,59129.0,0.195339]
["bitfinex-derivatives","BTCF0:USTF0",1724904927109,0.1821644,59130.0,59129.0,0.195339]
["bitfinex-derivatives","BTCF0:USTF0",1724904927309,0.1811644,59130.0,59129.0,0.702699]
["bitfinex-derivatives","BTCF0:USTF0",1724904927510,0.1821644,59130.0,59129.0,0.714699]
["bitfinex-derivatives","BTCF0:USTF0",1724904927710,0.1821644,59130.0,59129.0,1.314699]
["bitfinex-derivatives","BTCF0:USTF0",1724904927917,0.0912644,59130.0,59129.0,1.316699]
["bitfinex-derivatives","BTCF0:USTF0",1724904928517,0.084513,59148.0,59130.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1724904928713,0.084513,59148.0,59129.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1724904928714,0.084513,59148.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904928915,0.17695289,59145.0,59137.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724904929111,0.17695289,59147.0,59137.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724904929318,0.3608,59148.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904929517,0.3608,59148.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724904929816,0.19269923,59147.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724904930219,0.3618,59148.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724904930420,0.17959056,59147.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724904930714,0.17959056,59147.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904930715,0.17959056,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724904931113,0.18159056,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724904931810,0.18259056,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724904932417,0.18559056,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724904932814,0.18259056,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724904933113,0.18659056,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724904935212,0.18659056,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724904935710,0.18659056,59147.0,59146.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1724904936016,0.00025368,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724904936318,0.17686729,59151.0,59150.0,0.735309]
["bitfinex-derivatives","BTCF0:USTF0",1724904937120,0.17686729,59151.0,59150.0,0.738309]
["bitfinex-derivatives","BTCF0:USTF0",1724904937916,0.17886729,59151.0,59150.0,0.820818]
["bitfinex-derivatives","BTCF0:USTF0",1724904938219,0.01268602,59169.0,59150.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1724904938521,0.17839567,59165.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904938710,0.17839567,59165.0,59159.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724904938911,0.369108,59170.0,59159.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724904939110,0.18505267,59169.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724904939309,0.36936168,59170.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724904939712,0.18605267,59169.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724904940017,0.18605267,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724904940318,0.19105267,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724904940714,0.18505267,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724904941021,0.19105267,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724904941212,0.20005267,59169.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904942614,0.20305267,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904943009,0.28553467,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904943417,0.28553467,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904943819,0.29053467,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904944018,0.28153467,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904944219,0.29053467,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904944620,0.29253467,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904945725,0.29353467,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904946216,0.28353467,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904946416,0.27953467,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904946612,0.29253467,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904947220,0.27953467,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724904947417,0.29353467,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904954125,0.084484,59168.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904954327,0.084484,59168.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724904954526,0.18640177,59167.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724904955928,0.18640177,59167.0,59166.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724904956329,0.19840177,59167.0,59166.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724904956530,0.20940177,59167.0,59166.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724904957728,0.04004969,59167.0,59166.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724904957929,0.07106033,59167.0,59166.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724904958123,0.15554533,59167.0,59166.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724904964934,0.011,59167.0,59166.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724904965140,0.084468,59179.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724904965325,0.084468,59179.0,59173.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724904965525,0.084468,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724904965930,0.26944529,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724904966338,0.28344529,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724904966733,0.29444529,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724904967741,0.28044529,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724904967937,0.28744529,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724904968741,0.28744529,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724904968742,0.26944529,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724904968940,0.18497729,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724904969334,0.18253994,59181.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724904969533,0.48516487,59182.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724904969734,0.48408487,59182.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724904969933,0.18253994,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724904971029,0.18953994,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724904971843,0.18953994,59181.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724904972343,0.18953994,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724904974047,0.19801121,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724904974438,0.18953994,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724904974633,0.04943424,59181.0,59180.0,0.255398]
["bitfinex-derivatives","BTCF0:USTF0",1724904974837,0.00025368,59184.0,59183.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1724904975144,0.1797829,59184.0,59183.0,0.529724]
["bitfinex-derivatives","BTCF0:USTF0",1724904975543,0.1797829,59184.0,59183.0,1.636604]
["bitfinex-derivatives","BTCF0:USTF0",1724904976047,0.1797829,59184.0,59183.0,1.641604]
["bitfinex-derivatives","BTCF0:USTF0",1724904977043,0.1797829,59184.0,59183.0,1.557142]
["bitfinex-derivatives","BTCF0:USTF0",1724904977359,0.5405829,59184.0,59183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724904978347,0.5405829,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904978546,0.1797829,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724904979048,0.1797829,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724904979259,0.1797829,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724904979845,0.1797829,59184.0,59183.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1724904980858,0.1797829,59184.0,59183.0,0.446262]
["bitfinex-derivatives","BTCF0:USTF0",1724904981549,0.1797829,59184.0,59183.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1724904982255,0.1797829,59184.0,59183.0,0.448262]
["bitfinex-derivatives","BTCF0:USTF0",1724904982550,0.1797829,59184.0,59183.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1724904983750,0.1797829,59184.0,59183.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724904984553,0.1797829,59184.0,59183.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1724904985955,0.1797829,59184.0,59183.0,0.531724]
["bitfinex-derivatives","BTCF0:USTF0",1724904986859,0.1797829,59184.0,59183.0,1.641604]
["bitfinex-derivatives","BTCF0:USTF0",1724904988454,0.1797829,59184.0,59183.0,1.041604]
["bitfinex-derivatives","BTCF0:USTF0",1724904988661,0.1797829,59184.0,59183.0,1.641604]
["bitfinex-derivatives","BTCF0:USTF0",1724904989357,0.3608,59197.0,59183.0,1.641604]
["bitfinex-derivatives","BTCF0:USTF0",1724904989563,0.00108,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724904989859,0.4225,59207.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724904989860,0.084432,59205.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724904990060,0.19511244,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724904990256,0.18509596,59204.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724904990449,0.42362001,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724904990652,0.452554,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724904990864,0.63764996,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724904992663,0.63764996,59207.0,59206.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1724904993167,0.63764996,59207.0,59206.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1724904994666,0.63764996,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904994959,0.72207796,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724904995557,0.084441,59198.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724904995769,0.6508,59188.0,59166.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724904995957,0.3608,59175.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724904996371,0.17984623,59174.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724904996859,0.25532123,59174.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724904997063,0.25532123,59174.0,59167.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904997064,0.084478,59172.0,59167.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904997363,0.3608,59170.0,59167.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904997561,0.3588,59170.0,59167.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904997761,0.18122936,59169.0,59167.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904998264,0.17322936,59169.0,59167.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904998661,0.23532936,59169.0,59167.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724904999166,0.23532936,59169.0,59167.0,0.00625346]
["bitfinex-derivatives","BTCF0:USTF0",1724904999167,0.23632936,59169.0,59167.0,0.00625346]
["bitfinex-derivatives","BTCF0:USTF0",1724904999474,0.23632936,59169.0,59167.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1724904999965,0.23632936,59169.0,59167.0,0.00625346]
["bitfinex-derivatives","BTCF0:USTF0",1724905000173,0.23732936,59169.0,59167.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1724905002661,0.23732936,59169.0,59167.0,0.09373846]
["bitfinex-derivatives","BTCF0:USTF0",1724905003373,0.23732936,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724905005365,0.23632936,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724905006268,0.83632936,59169.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724905006469,0.83632936,59169.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724905006470,0.3608,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724905006775,0.5516595,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724905006967,0.1908595,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724905007271,0.3608,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724905007569,0.54561294,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724905008567,0.54661294,59156.0,59155.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1724905009162,0.54561294,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724905010070,0.54561294,59156.0,59155.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724905011876,0.63011394,59156.0,59155.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724905012175,0.70051394,59156.0,59155.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724905012767,0.70051394,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724905012966,0.084502,59155.0,59150.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724905013179,0.445308,59151.0,59150.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724905013377,0.445308,59151.0,59150.0,0.08476246]
["bitfinex-derivatives","BTCF0:USTF0",1724905013578,0.62781665,59151.0,59150.0,0.08476246]
["bitfinex-derivatives","BTCF0:USTF0",1724905015076,0.62881665,59151.0,59150.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1724905015574,0.62881665,59151.0,59150.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1724905015780,0.62881665,59151.0,59150.0,0.00625346]
["bitfinex-derivatives","BTCF0:USTF0",1724905015972,0.62981665,59151.0,59150.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1724905018970,0.26901665,59151.0,59150.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1724905019181,0.62981665,59151.0,59150.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1724905021769,0.62981665,59151.0,59150.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1724905023487,0.54530865,59151.0,59150.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1724905025581,0.62981665,59151.0,59150.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1724905025883,0.62981665,59151.0,59150.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1724905026880,0.54530865,59151.0,59145.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724905027183,0.445315,59146.0,59145.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724905027381,0.084518,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724905027778,0.2680669,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724905027971,0.2680669,59144.0,59140.0,0.154623]
["bitfinex-derivatives","BTCF0:USTF0",1724905027972,0.1805489,59144.0,59140.0,0.154623]
["bitfinex-derivatives","BTCF0:USTF0",1724905028174,0.3608,59141.0,59140.0,0.154623]
["bitfinex-derivatives","BTCF0:USTF0",1724905028485,0.53733067,59141.0,59140.0,0.154623]
["bitfinex-derivatives","BTCF0:USTF0",1724905028873,0.61885267,59141.0,59140.0,0.154623]
["bitfinex-derivatives","BTCF0:USTF0",1724905029675,0.61985267,59141.0,59140.0,0.154623]
["bitfinex-derivatives","BTCF0:USTF0",1724905031080,0.62085267,59141.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724905032981,0.65070366,59141.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724905033484,0.62085267,59141.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724905034975,0.53633067,59141.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724905038378,0.20918345,59141.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724905038884,0.3608,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724905039385,0.08452,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724905039676,0.62604827,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724905041087,0.62704827,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724905041888,0.65797333,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724905042089,0.29717333,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724905042291,0.65797333,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724905042492,0.29717333,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724905042690,0.65897333,59143.0,59142.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724905050894,0.49729095,59143.0,59142.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724905051191,0.22101095,59143.0,59142.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724905051498,0.10556589,59143.0,59142.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724905054494,0.10556589,59143.0,59142.0,0.592761]
["bitfinex-derivatives","BTCF0:USTF0",1724905056002,0.10556589,59143.0,59142.0,0.677282]
["bitfinex-derivatives","BTCF0:USTF0",1724905056198,0.10556589,59143.0,59142.0,0.170042]
["bitfinex-derivatives","BTCF0:USTF0",1724905056397,0.10556589,59143.0,59142.0,0.677282]
["bitfinex-derivatives","BTCF0:USTF0",1724905056600,0.00025346,59149.0,59148.0,0.169024]
["bitfinex-derivatives","BTCF0:USTF0",1724905056901,0.18174447,59149.0,59148.0,0.169024]
["bitfinex-derivatives","BTCF0:USTF0",1724905057909,0.18274447,59149.0,59148.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1724905059512,0.18374447,59149.0,59148.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1724905066017,0.18374447,59149.0,59148.0,0.290024]
["bitfinex-derivatives","BTCF0:USTF0",1724905067210,0.43258671,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724905067513,0.62467805,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724905068108,0.31317134,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724905069713,0.31317134,59154.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724905070012,0.31317134,59154.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724905070013,0.082517,59145.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724905070212,0.082517,59145.0,59144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905070718,0.27526033,59145.0,59144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905071018,0.27526033,59145.0,59144.0,0.204518]
["bitfinex-derivatives","BTCF0:USTF0",1724905071315,0.27626033,59145.0,59144.0,0.204518]
["bitfinex-derivatives","BTCF0:USTF0",1724905071818,0.27626033,59145.0,59144.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1724905072808,0.27726033,59145.0,59144.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1724905073310,0.27726033,59145.0,59144.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1724905073804,0.42802687,59145.0,59144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724905077710,0.4407157,59145.0,59144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724905078821,0.084525,59139.0,59138.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724905079112,0.75780036,59139.0,59138.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724905079316,0.77048919,59139.0,59138.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724905080516,0.77148919,59139.0,59138.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724905081223,0.77248919,59139.0,59138.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724905083115,0.084533,59134.0,59132.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724905083321,0.565333,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724905083619,0.7605883,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724905084212,0.6405883,59134.0,59133.0,0.204534]
["bitfinex-derivatives","BTCF0:USTF0",1724905084722,0.6415883,59134.0,59133.0,0.204534]
["bitfinex-derivatives","BTCF0:USTF0",1724905084916,0.6425883,59134.0,59133.0,0.204534]
["bitfinex-derivatives","BTCF0:USTF0",1724905086321,0.6425883,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724905088122,0.65527998,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724905089414,0.6425883,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724905094423,0.65527998,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724905098426,0.6425883,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724905099227,0.6425883,59134.0,59133.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724905099228,0.1972553,59134.0,59133.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724905099429,0.1972553,59134.0,59133.0,0.952654]
["bitfinex-derivatives","BTCF0:USTF0",1724905103133,0.1972553,59134.0,59133.0,1.037188]
["bitfinex-derivatives","BTCF0:USTF0",1724905103335,0.1972553,59134.0,59133.0,1.637188]
["bitfinex-derivatives","BTCF0:USTF0",1724905103829,0.1972553,59134.0,59133.0,1.66826474]
["bitfinex-derivatives","BTCF0:USTF0",1724905106535,0.1972553,59134.0,59133.0,1.66832474]
["bitfinex-derivatives","BTCF0:USTF0",1724905107829,0.1972553,59134.0,59133.0,1.06832474]
["bitfinex-derivatives","BTCF0:USTF0",1724905108028,0.1972553,59134.0,59133.0,1.66832474]
["bitfinex-derivatives","BTCF0:USTF0",1724905109636,0.1972553,59134.0,59133.0,0.70752474]
["bitfinex-derivatives","BTCF0:USTF0",1724905109934,0.1972553,59134.0,59133.0,1.06832474]
["bitfinex-derivatives","BTCF0:USTF0",1724905111634,0.18322135,59134.0,59133.0,1.75285874]
["bitfinex-derivatives","BTCF0:USTF0",1724905111843,0.07010535,59134.0,59133.0,1.75285874]
["bitfinex-derivatives","BTCF0:USTF0",1724905113043,0.18479241,59134.0,59133.0,1.75285874]
["bitfinex-derivatives","BTCF0:USTF0",1724905113837,0.08868041,59134.0,59133.0,1.75285874]
["bitfinex-derivatives","BTCF0:USTF0",1724905114041,4.1e-07,59134.0,59133.0,1.75285874]
["bitfinex-derivatives","BTCF0:USTF0",1724905115744,0.00025346,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724905116049,0.1846493,59144.0,59143.0,0.565319]
["bitfinex-derivatives","BTCF0:USTF0",1724905116348,0.1846493,59144.0,59143.0,0.707019]
["bitfinex-derivatives","BTCF0:USTF0",1724905116744,0.1846493,59144.0,59143.0,0.346219]
["bitfinex-derivatives","BTCF0:USTF0",1724905116946,0.1846493,59144.0,59143.0,0.707019]
["bitfinex-derivatives","BTCF0:USTF0",1724905117149,0.1866493,59144.0,59143.0,0.791538]
["bitfinex-derivatives","BTCF0:USTF0",1724905119661,0.1866493,59144.0,59143.0,0.876057]
["bitfinex-derivatives","BTCF0:USTF0",1724905119955,0.1866493,59144.0,59143.0,0.90650306]
["bitfinex-derivatives","BTCF0:USTF0",1724905121255,0.1856493,59144.0,59143.0,0.90650306]
["bitfinex-derivatives","BTCF0:USTF0",1724905121944,0.1866493,59144.0,59143.0,0.90650306]
["bitfinex-derivatives","BTCF0:USTF0",1724905123246,0.1856493,59144.0,59143.0,0.90650306]
["bitfinex-derivatives","BTCF0:USTF0",1724905123451,0.1866493,59144.0,59143.0,0.90650306]
["bitfinex-derivatives","BTCF0:USTF0",1724905125756,0.00108,59158.0,59157.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724905125953,0.02981728,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724905126261,0.02981728,59167.0,59166.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1724905126447,0.22255867,59167.0,59166.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1724905126647,0.20127516,59167.0,59166.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1724905127053,0.19274139,59167.0,59166.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1724905127451,0.18162428,59170.0,59166.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1724905127650,0.014,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724905128055,0.22846697,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724905128953,0.21980634,59167.0,59166.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1724905129457,0.20580634,59167.0,59166.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1724905130662,0.21980634,59167.0,59166.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1724905131661,0.21980634,59167.0,59166.0,0.565286]
["bitfinex-derivatives","BTCF0:USTF0",1724905132954,0.21980634,59167.0,59166.0,0.59513997]
["bitfinex-derivatives","BTCF0:USTF0",1724905134559,0.21980634,59167.0,59166.0,0.67962597]
["bitfinex-derivatives","BTCF0:USTF0",1724905134761,0.21980634,59167.0,59166.0,1.18666597]
["bitfinex-derivatives","BTCF0:USTF0",1724905134962,0.21980634,59167.0,59166.0,2.02525197]
["bitfinex-derivatives","BTCF0:USTF0",1724905135959,0.20580634,59167.0,59166.0,2.02525197]
["bitfinex-derivatives","BTCF0:USTF0",1724905136262,0.20680634,59167.0,59166.0,2.02525197]
["bitfinex-derivatives","BTCF0:USTF0",1724905136567,0.20680634,59167.0,59166.0,1.42525197]
["bitfinex-derivatives","BTCF0:USTF0",1724905137159,0.20680634,59167.0,59166.0,0.91821197]
["bitfinex-derivatives","BTCF0:USTF0",1724905137468,0.20680634,59167.0,59166.0,1.42525197]
["bitfinex-derivatives","BTCF0:USTF0",1724905137769,0.19380634,59167.0,59166.0,0.91921197]
["bitfinex-derivatives","BTCF0:USTF0",1724905137970,0.19380634,59167.0,59166.0,0.530772]
["bitfinex-derivatives","BTCF0:USTF0",1724905138159,0.19380634,59167.0,59166.0,0.566286]
["bitfinex-derivatives","BTCF0:USTF0",1724905139970,0.19380634,59167.0,59166.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1724905140872,0.19280634,59167.0,59166.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1724905141067,0.19180634,59167.0,59166.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1724905141372,0.00025346,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724905141769,0.18838583,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724905142671,0.18838583,59172.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905143671,0.19138583,59172.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905144173,0.19438583,59172.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905144368,0.19138583,59172.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905144569,0.19438583,59172.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905144778,0.084482,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905145166,0.17787862,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905147270,0.18387862,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905147575,0.19187862,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905149665,0.18387862,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905149866,0.18587862,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905150076,0.19187862,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905150675,0.18587862,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905150979,0.19187862,59169.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724905151464,0.19187862,59169.0,59161.0,0.03029531]
["bitfinex-derivatives","BTCF0:USTF0",1724905151465,0.084485,59168.0,59161.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724905151671,0.07643252,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905152071,0.26918671,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905152580,0.35367071,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905153973,0.36367071,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905154678,1.47071071,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905155481,0.87071071,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905155876,0.90051599,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905156076,1.26131599,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905156883,1.26931599,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905157277,0.90851599,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905157576,1.26931599,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905158182,0.90851599,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905158486,1.08477363,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905158880,1.09318817,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905159081,1.69318817,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905159486,1.09246797,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905159989,1.09346797,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905160390,1.08246797,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905160584,1.09646797,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905160787,0.084489,59165.0,59163.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905161283,0.084489,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905161680,0.26495723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905162185,0.27295723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905162789,0.26495723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905162992,0.27395723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905163494,0.28395723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905163884,0.28495723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905164479,0.28595723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905164694,0.28695723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905165385,0.28595723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905166182,0.27595723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905166387,0.28595723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905166997,0.28695723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905167497,0.27495723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905167696,0.27595723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905167894,0.28495723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905168492,0.27595723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905168786,0.28595723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905168985,0.27495723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905169291,0.28695723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905170698,0.2996423,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905171696,0.28695723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905171898,0.2996423,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905176694,0.28695723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905177000,0.2996423,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905177203,0.8067223,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905179003,1.1675223,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905180402,0.6504423,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905180611,0.6604423,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905182104,0.2996423,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905182304,0.64775723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905182503,0.6604423,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905183706,0.6504423,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905183898,0.6604423,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905184403,0.64775723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905184810,0.63775723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905185006,0.64875723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905185399,0.65075723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905185601,0.28995723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905185800,0.65075723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905186595,0.28995723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905186800,0.65075723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905187809,0.28995723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905188006,0.65075723,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905188898,0.56626823,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724905194414,0.56626823,59165.0,59164.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1724905195009,0.55426823,59165.0,59164.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1724905195414,0.18246823,59165.0,59164.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1724905195716,0.18346823,59165.0,59164.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1724905196320,0.18446823,59165.0,59164.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1724905197409,0.18446823,59165.0,59164.0,0.23562433]
["bitfinex-derivatives","BTCF0:USTF0",1724905197615,0.18146823,59165.0,59164.0,0.23562433]
["bitfinex-derivatives","BTCF0:USTF0",1724905197919,0.18446823,59165.0,59164.0,0.23562433]
["bitfinex-derivatives","BTCF0:USTF0",1724905198721,0.18446823,59165.0,59164.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1724905202717,0.18546823,59165.0,59164.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1724905202919,0.18546823,59165.0,59162.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1724905203222,0.084491,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905203623,0.26160409,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905205122,0.26460409,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905206016,0.26860409,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905206411,0.26960409,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905208015,0.26860409,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905208214,0.27360409,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905208525,0.26660409,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905208823,0.11553392,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905209028,0.12053392,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905209614,0.03604292,59163.0,59162.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1724905210226,0.03604292,59163.0,59162.0,0.322583]
["bitfinex-derivatives","BTCF0:USTF0",1724905210419,0.03604292,59163.0,59162.0,1.190463]
["bitfinex-derivatives","BTCF0:USTF0",1724905210724,0.00841454,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724905211025,0.17709468,59168.0,59167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905211217,0.17709468,59168.0,59167.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724905211522,0.00025346,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724905211723,0.00025346,59172.0,59171.0,0.204479]
["bitfinex-derivatives","BTCF0:USTF0",1724905211931,0.18828273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905212818,0.20228273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905213918,0.21628273,59172.0,59171.0,0.185479]
["bitfinex-derivatives","BTCF0:USTF0",1724905223427,0.18828273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905223630,0.19028273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905225625,0.18828273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905225827,0.19028273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905230720,0.19328273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905231435,0.19428273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905246734,0.19428273,59172.0,59171.0,0.545279]
["bitfinex-derivatives","BTCF0:USTF0",1724905248543,0.19428273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905252237,0.19428273,59172.0,59171.0,0.21440373]
["bitfinex-derivatives","BTCF0:USTF0",1724905252545,0.19428273,59172.0,59171.0,0.57520373]
["bitfinex-derivatives","BTCF0:USTF0",1724905253540,0.19428273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905258351,0.19028273,59172.0,59171.0,0.185479]
["bitfinex-derivatives","BTCF0:USTF0",1724905258550,0.18828273,59172.0,59171.0,0.185479]
["bitfinex-derivatives","BTCF0:USTF0",1724905258759,0.18828273,59172.0,59171.0,0.187479]
["bitfinex-derivatives","BTCF0:USTF0",1724905258945,0.18828273,59172.0,59171.0,0.548279]
["bitfinex-derivatives","BTCF0:USTF0",1724905259645,0.18828273,59172.0,59171.0,0.187479]
["bitfinex-derivatives","BTCF0:USTF0",1724905259951,0.18828273,59172.0,59171.0,0.548279]
["bitfinex-derivatives","BTCF0:USTF0",1724905260145,0.18828273,59172.0,59171.0,0.546279]
["bitfinex-derivatives","BTCF0:USTF0",1724905260938,0.18828273,59172.0,59171.0,0.545279]
["bitfinex-derivatives","BTCF0:USTF0",1724905261149,0.19028273,59172.0,59171.0,0.545279]
["bitfinex-derivatives","BTCF0:USTF0",1724905263453,0.19028273,59172.0,59171.0,0.425279]
["bitfinex-derivatives","BTCF0:USTF0",1724905263656,0.19028273,59172.0,59171.0,0.184479]
["bitfinex-derivatives","BTCF0:USTF0",1724905265156,0.19028273,59172.0,59171.0,0.184539]
["bitfinex-derivatives","BTCF0:USTF0",1724905271370,0.19028273,59172.0,59171.0,0.545339]
["bitfinex-derivatives","BTCF0:USTF0",1724905276178,0.19028273,59172.0,59171.0,0.629818]
["bitfinex-derivatives","BTCF0:USTF0",1724905280079,0.19028273,59172.0,59171.0,0.509818]
["bitfinex-derivatives","BTCF0:USTF0",1724905280375,0.19028273,59172.0,59171.0,0.629818]
["bitfinex-derivatives","BTCF0:USTF0",1724905282581,0.19028273,59172.0,59171.0,1.221297]
["bitfinex-derivatives","BTCF0:USTF0",1724905283780,0.19028273,59172.0,59171.0,1.821297]
["bitfinex-derivatives","BTCF0:USTF0",1724905286880,0.19028273,59172.0,59171.0,1.460497]
["bitfinex-derivatives","BTCF0:USTF0",1724905287081,0.19028273,59172.0,59171.0,2.182097]
["bitfinex-derivatives","BTCF0:USTF0",1724905288078,0.19028273,59172.0,59171.0,1.582097]
["bitfinex-derivatives","BTCF0:USTF0",1724905288289,0.19028273,59172.0,59171.0,2.182097]
["bitfinex-derivatives","BTCF0:USTF0",1724905290484,0.09519673,59172.0,59171.0,2.182097]
["bitfinex-derivatives","BTCF0:USTF0",1724905290683,0.00926873,59172.0,59171.0,2.182097]
["bitfinex-derivatives","BTCF0:USTF0",1724905290885,7.3e-07,59172.0,59171.0,2.182097]
["bitfinex-derivatives","BTCF0:USTF0",1724905291193,0.18661234,59172.0,59171.0,2.182097]
["bitfinex-derivatives","BTCF0:USTF0",1724905291379,0.03017145,59190.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724905291583,0.03017145,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724905291785,0.0781,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724905292088,0.26599415,59193.0,59192.0,0.204449]
["bitfinex-derivatives","BTCF0:USTF0",1724905292586,0.18789415,59193.0,59192.0,0.204449]
["bitfinex-derivatives","BTCF0:USTF0",1724905292888,0.0002529,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724905293278,0.17811715,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724905295191,0.19211715,59195.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724905295386,0.20511715,59195.0,59194.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724905296187,0.23515754,59195.0,59194.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724905296598,0.59595754,59195.0,59194.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1724905297996,0.38163204,59195.0,59194.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1724905298293,0.5662116,59195.0,59194.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1724905304199,0.54537956,59195.0,59194.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1724905304404,0.18457956,59195.0,59194.0,0.651692]
["bitfinex-derivatives","BTCF0:USTF0",1724905304699,0.084434,59203.0,59194.0,0.651692]
["bitfinex-derivatives","BTCF0:USTF0",1724905304700,0.39094615,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724905304903,0.01268323,59207.0,59200.0,0.204437]
["bitfinex-derivatives","BTCF0:USTF0",1724905305088,0.57800554,59208.0,59206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905305293,0.01268323,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724905305491,0.01268323,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724905305699,0.17824877,59212.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905305994,0.17824877,59214.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905305995,0.01268323,59218.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905306197,0.17824877,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724905306388,0.0305539,59222.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724905306596,0.18221498,59223.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905306795,0.3608,59224.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905306992,0.48204001,59232.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724905307300,0.18221498,59223.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724905307599,0.18843113,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724905307801,0.36916125,59232.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724905308102,0.17861476,59231.0,59230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905308889,0.17861476,59231.0,59228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905309604,0.17861476,59231.0,59230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905311200,0.17861476,59231.0,59230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724905311201,0.18561476,59231.0,59230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724905311702,0.18561476,59231.0,59230.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1724905312004,0.18561476,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905312005,0.18461476,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905313607,0.18461476,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724905313801,0.18461476,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905314597,0.26900876,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905315107,0.26900876,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724905317908,0.27000876,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724905318209,0.26900876,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724905318507,0.27000876,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724905318805,0.63080876,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724905321909,0.63080876,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905323706,0.62480876,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724905323904,0.63080876,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905324212,0.63980876,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905324398,0.63980876,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724905324599,0.63980876,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905326408,0.63980876,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905327512,0.64080876,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905327714,0.63980876,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905333110,0.75980876,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724905334217,0.75980876,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905334918,0.63980876,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905336919,0.63980876,59231.0,59230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724905337221,0.63980876,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905337411,0.27900876,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905337911,0.19461476,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905338920,0.0125499,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905339314,0.20364357,59231.0,59230.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1724905339915,0.20364357,59231.0,59230.0,0.567195]
["bitfinex-derivatives","BTCF0:USTF0",1724905341920,0.00864105,59243.0,59230.0,0.567195]
["bitfinex-derivatives","BTCF0:USTF0",1724905341921,0.00864105,59243.0,59230.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724905342112,0.3608,59244.0,59242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905342419,0.3608,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724905342624,0.369425,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724905342806,0.55279462,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724905343915,0.58959168,59244.0,59243.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724905344229,0.22879168,59244.0,59243.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724905344519,0.19136962,59244.0,59243.0,0.252154]
["bitfinex-derivatives","BTCF0:USTF0",1724905345110,0.19136962,59244.0,59243.0,0.418054]
["bitfinex-derivatives","BTCF0:USTF0",1724905345417,0.19136962,59244.0,59243.0,0.44871685]
["bitfinex-derivatives","BTCF0:USTF0",1724905345815,0.18436962,59244.0,59243.0,0.333677]
["bitfinex-derivatives","BTCF0:USTF0",1724905346022,0.19036962,59244.0,59243.0,0.333677]
["bitfinex-derivatives","BTCF0:USTF0",1724905347024,0.18936962,59244.0,59243.0,0.333677]
["bitfinex-derivatives","BTCF0:USTF0",1724905351515,0.18936962,59244.0,59243.0,0.248277]
["bitfinex-derivatives","BTCF0:USTF0",1724905352015,0.18936962,59244.0,59243.0,0.368277]
["bitfinex-derivatives","BTCF0:USTF0",1724905353125,0.27374462,59244.0,59243.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724905354914,0.27374462,59244.0,59243.0,0.286877]
["bitfinex-derivatives","BTCF0:USTF0",1724905355621,0.18936962,59244.0,59243.0,0.286877]
["bitfinex-derivatives","BTCF0:USTF0",1724905356922,0.18336962,59244.0,59243.0,0.285877]
["bitfinex-derivatives","BTCF0:USTF0",1724905357129,0.18936962,59244.0,59243.0,0.285877]
["bitfinex-derivatives","BTCF0:USTF0",1724905357317,0.008,59244.0,59243.0,0.286877]
["bitfinex-derivatives","BTCF0:USTF0",1724905357718,0.19440466,59244.0,59243.0,0.286877]
["bitfinex-derivatives","BTCF0:USTF0",1724905361624,0.19440466,59244.0,59243.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1724905362324,0.27877966,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905362620,0.27877966,59244.0,59243.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724905363024,0.19440466,59244.0,59243.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724905363720,0.19440466,59244.0,59243.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1724905364623,0.55520466,59244.0,59243.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1724905365118,0.19440466,59244.0,59243.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1724905367518,0.55520466,59244.0,59243.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1724905369028,0.19440466,59244.0,59243.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1724905370130,0.19440466,59244.0,59243.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1724905374036,0.19440466,59244.0,59243.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724905374429,0.27877966,59244.0,59243.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724905379021,0.1013037,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905379220,0.3056787,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905379429,0.3850787,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905380534,0.39774782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905380740,1.50414782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905381123,0.90414782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905382925,0.39774782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905384325,1.11934782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905384533,0.99934782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905384832,0.99934782,59244.0,59243.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1724905384833,0.83557282,59244.0,59243.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1724905385031,0.47477282,59244.0,59243.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1724905385238,0.11397282,59244.0,59243.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1724905385428,0.02959782,59244.0,59243.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1724905390344,0.0169287,59244.0,59243.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1724905405741,0.1013037,59244.0,59243.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1724905406444,0.1013037,59244.0,59243.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724905406757,0.6664787,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905406950,1.7728787,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905407250,0.67914782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905407639,0.59477282,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905408953,0.55914782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905410249,0.5464787,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905413049,0.5464787,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905414548,0.6664787,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905416149,0.67914782,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905416547,1.86992282,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905417949,1.26992282,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905418446,1.86992282,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905418643,1.26992282,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905418849,1.86992282,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905419757,2.00152282,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905420657,1.40152282,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905421058,2.00152282,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905424058,2.36232282,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905424952,1.42634782,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905425151,1.54634782,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905426360,1.03994782,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905426756,1.54634782,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905426961,2.14634782,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905427353,2.14634782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905430447,1.54634782,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905431057,1.63072282,59244.0,59243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724905434553,0.084385,59237.0,59231.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905434768,0.4808,59232.0,59231.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905435262,0.66588193,59232.0,59231.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905435959,0.83466593,59232.0,59231.0,0.00325325]
["bitfinex-derivatives","BTCF0:USTF0",1724905436261,0.63027393,59232.0,59231.0,0.12325325]
["bitfinex-derivatives","BTCF0:USTF0",1724905436557,0.63027393,59232.0,59231.0,0.20864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905445562,0.26947393,59232.0,59231.0,0.20864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905445766,0.63027393,59232.0,59231.0,0.20864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905448158,0.26947393,59232.0,59231.0,0.20864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905448765,0.63027393,59232.0,59231.0,0.20864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905449374,0.18302193,59232.0,59231.0,0.79952125]
["bitfinex-derivatives","BTCF0:USTF0",1724905449866,0.18302193,59232.0,59231.0,0.29304125]
["bitfinex-derivatives","BTCF0:USTF0",1724905450461,0.18302193,59232.0,59231.0,0.71512725]
["bitfinex-derivatives","BTCF0:USTF0",1724905450874,0.18302193,59232.0,59231.0,0.20864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905475796,0.18302193,59232.0,59231.0,0.08864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905485209,0.01897098,59232.0,59231.0,0.08864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905487598,0.10336298,59232.0,59231.0,0.08864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905487796,0.18636298,59232.0,59231.0,0.08864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905491009,0.21643085,59232.0,59231.0,0.08864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905501015,0.30082285,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905501211,1.40730285,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905501517,0.81997396,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905501708,0.31349396,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905501904,0.81997396,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905502717,0.31349396,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905502915,0.81997396,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905505121,0.80730285,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905505914,0.30082285,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905509420,1.02242285,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905513820,1.03509549,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905514424,1.15509549,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905514924,0.79429549,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905515923,0.43349549,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905516125,0.78162285,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905516421,0.79429549,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905516614,0.50690349,59232.0,59231.0,0.08864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905517117,0.42251149,59232.0,59231.0,0.08864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905517416,0.40983885,59232.0,59231.0,0.08864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905520319,0.25288375,59232.0,59231.0,0.08864725]
["bitfinex-derivatives","BTCF0:USTF0",1724905520520,0.204387,59236.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724905521027,0.18774635,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724905523030,0.27213435,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724905523830,0.18774635,59235.0,59234.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1724905526424,0.18774635,59235.0,59234.0,0.205389]
["bitfinex-derivatives","BTCF0:USTF0",1724905526625,0.18774635,59235.0,59234.0,0.208389]
["bitfinex-derivatives","BTCF0:USTF0",1724905526928,0.18774635,59235.0,59234.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1724905527432,0.18774635,59235.0,59234.0,0.205389]
["bitfinex-derivatives","BTCF0:USTF0",1724905528127,0.18774635,59235.0,59234.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1724905529331,0.3608,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724905529729,0.54545537,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724905530931,0.18465537,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724905535237,0.18465537,59237.0,59236.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1724905542342,0.18465537,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724905542640,0.18465537,59237.0,59236.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1724905543045,0.3608,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724905543243,0.3608,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724905543437,0.55325685,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724905543638,0.58303076,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724905545138,0.22223076,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724905549046,0.19245685,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724905549552,0.01267264,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724905549946,0.20506867,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724905550145,0.19239603,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724905550549,0.02969182,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724905550751,0.084371,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724905551145,0.25992343,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724905551553,0.29106645,59247.0,59246.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1724905553346,0.29106645,59247.0,59246.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1724905553749,0.29106645,59247.0,59246.0,0.206372]
["bitfinex-derivatives","BTCF0:USTF0",1724905554845,0.29106645,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905554846,0.41106645,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905555846,0.41106645,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724905556346,0.42373909,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724905558553,0.30373909,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724905558761,0.42373909,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724905559657,0.17255935,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724905559858,0.26960299,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724905560449,0.25693035,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724905560656,1.44766135,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905560865,1.44766135,59247.0,59234.0,0.31432715]
["bitfinex-derivatives","BTCF0:USTF0",1724905560866,0.084388,59235.0,59234.0,0.31432715]
["bitfinex-derivatives","BTCF0:USTF0",1724905561156,0.168784,59232.0,59231.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905561355,0.204392,59232.0,59231.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905561561,0.38873711,59232.0,59231.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905562460,0.38873711,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905562862,0.38673711,59232.0,59231.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1724905563761,1.10833711,59232.0,59231.0,0.01025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905565061,1.10833711,59232.0,59231.0,0.00925325]
["bitfinex-derivatives","BTCF0:USTF0",1724905565862,1.13854315,59232.0,59231.0,0.00925325]
["bitfinex-derivatives","BTCF0:USTF0",1724905566060,1.13854315,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905566357,0.41694315,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905566564,1.13854315,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905566958,1.22293515,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905568254,1.10293515,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905568451,1.22293515,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905569460,0.50133515,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905569660,1.22293515,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905569857,1.23560766,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905571662,1.11560766,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905572059,1.03121566,59232.0,59231.0,0.12825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905572460,0.67041566,59232.0,59231.0,0.12825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905572661,0.65774315,59232.0,59231.0,0.12825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905573567,0.29694315,59232.0,59231.0,0.12825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905574663,0.1213278,59232.0,59231.0,0.12825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905574866,0.2057198,59232.0,59231.0,0.12825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905577072,0.2057198,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905577373,0.3257198,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905579462,0.2057198,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905580568,0.5665198,59232.0,59231.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905581676,0.09112176,59232.0,59231.0,0.17704125]
["bitfinex-derivatives","BTCF0:USTF0",1724905581970,0.084371,59247.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724905582171,0.3608,59250.0,59246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905582471,0.3608,59250.0,59249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905582670,0.39076325,59250.0,59249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905582870,0.57454168,59250.0,59249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905583976,0.57754168,59250.0,59249.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724905584875,0.57954168,59250.0,59249.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724905585074,0.57954168,59250.0,59249.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1724905591894,0.66390868,59250.0,59249.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1724905593290,0.30310868,59250.0,59249.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1724905595488,0.30310868,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905596089,0.30110868,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905596293,0.30010868,59250.0,59249.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1724905596588,0.30310868,59250.0,59249.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1724905597793,0.30310868,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905597990,0.30310868,59250.0,59249.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1724905598496,0.30310868,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905600996,0.30110868,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905601297,0.30310868,59250.0,59249.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1724905601497,0.30010868,59250.0,59249.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1724905601697,0.30310868,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905604899,0.30210868,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905605695,0.30310868,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905607691,0.30310868,59250.0,59249.0,0.565168]
["bitfinex-derivatives","BTCF0:USTF0",1724905607897,0.21874168,59250.0,59249.0,0.565168]
["bitfinex-derivatives","BTCF0:USTF0",1724905608205,0.21674168,59250.0,59249.0,0.565168]
["bitfinex-derivatives","BTCF0:USTF0",1724905608405,0.21874168,59250.0,59249.0,0.565168]
["bitfinex-derivatives","BTCF0:USTF0",1724905609307,0.21674168,59250.0,59249.0,0.565168]
["bitfinex-derivatives","BTCF0:USTF0",1724905609501,0.21874168,59250.0,59249.0,0.565168]
["bitfinex-derivatives","BTCF0:USTF0",1724905610903,0.30310868,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905614407,0.21874168,59250.0,59249.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1724905624108,0.084372,59247.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724905624525,0.27473313,59247.0,59246.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724905625718,0.084374,59245.0,59244.0,0.12025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905625914,0.445174,59245.0,59244.0,0.20462825]
["bitfinex-derivatives","BTCF0:USTF0",1724905626109,0.62845504,59245.0,59244.0,0.20462825]
["bitfinex-derivatives","BTCF0:USTF0",1724905627516,0.26765504,59245.0,59244.0,0.20462825]
["bitfinex-derivatives","BTCF0:USTF0",1724905627716,0.62845504,59245.0,59244.0,0.20462825]
["bitfinex-derivatives","BTCF0:USTF0",1724905628115,0.26765504,59245.0,59244.0,0.20462825]
["bitfinex-derivatives","BTCF0:USTF0",1724905628722,0.26865504,59245.0,59244.0,0.20462825]
["bitfinex-derivatives","BTCF0:USTF0",1724905634517,0.26765504,59245.0,59244.0,0.20762825]
["bitfinex-derivatives","BTCF0:USTF0",1724905635725,0.26865504,59245.0,59244.0,0.20662825]
["bitfinex-derivatives","BTCF0:USTF0",1724905635924,0.26865504,59245.0,59244.0,0.20462825]
["bitfinex-derivatives","BTCF0:USTF0",1724905639426,0.26865504,59245.0,59244.0,0.20458825]
["bitfinex-derivatives","BTCF0:USTF0",1724905643933,0.18428104,59245.0,59244.0,0.20458825]
["bitfinex-derivatives","BTCF0:USTF0",1724905644831,0.18428104,59245.0,59244.0,0.28896325]
["bitfinex-derivatives","BTCF0:USTF0",1724905646642,0.18428104,59245.0,59244.0,0.64976325]
["bitfinex-derivatives","BTCF0:USTF0",1724905647637,0.18428104,59245.0,59244.0,0.68000108]
["bitfinex-derivatives","BTCF0:USTF0",1724905653044,0.18428104,59245.0,59244.0,0.56000108]
["bitfinex-derivatives","BTCF0:USTF0",1724905653239,0.18428104,59245.0,59244.0,0.68000108]
["bitfinex-derivatives","BTCF0:USTF0",1724905656065,0.18428104,59245.0,59244.0,0.47562608]
["bitfinex-derivatives","BTCF0:USTF0",1724905656264,0.18428104,59245.0,59244.0,0.59562608]
["bitfinex-derivatives","BTCF0:USTF0",1724905660966,0.18428104,59245.0,59244.0,0.23482608]
["bitfinex-derivatives","BTCF0:USTF0",1724905662370,0.38865504,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905663271,0.26865504,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905672972,0.71382904,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905673471,0.72649734,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905679975,0.64212334,59245.0,59244.0,0.12021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905685779,0.72649734,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905686467,0.81087134,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905686673,0.72649734,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905687078,1.83285734,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905689580,1.23285734,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905696584,1.23285734,59245.0,59244.0,0.08458825]
["bitfinex-derivatives","BTCF0:USTF0",1724905696585,0.54508104,59245.0,59244.0,0.08458825]
["bitfinex-derivatives","BTCF0:USTF0",1724905696784,0.18428104,59245.0,59244.0,0.44538825]
["bitfinex-derivatives","BTCF0:USTF0",1724905696975,0.18428104,59245.0,59244.0,0.61528825]
["bitfinex-derivatives","BTCF0:USTF0",1724905698788,0.18328104,59245.0,59244.0,0.61628825]
["bitfinex-derivatives","BTCF0:USTF0",1724905699289,0.19581612,59248.0,59244.0,0.53091325]
["bitfinex-derivatives","BTCF0:USTF0",1724905699486,0.28018512,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724905699487,0.084369,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724905699886,0.27935124,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724905700890,0.28135124,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724905702384,0.28335124,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724905704996,0.19898224,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724905714400,0.19886224,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724905714896,0.19686224,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724905715095,0.19786224,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724905715788,0.084374,59245.0,59244.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1724905715993,0.4808,59245.0,59233.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724905716198,0.565182,59239.0,59234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905716595,0.75071493,59239.0,59234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905716894,0.75071493,59239.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905717098,0.63071493,59239.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905717994,0.63071493,59239.0,59238.0,0.32132715]
["bitfinex-derivatives","BTCF0:USTF0",1724905718198,0.62971493,59239.0,59238.0,0.32132715]
["bitfinex-derivatives","BTCF0:USTF0",1724905718891,0.26991493,59239.0,59238.0,0.32732715]
["bitfinex-derivatives","BTCF0:USTF0",1724905719099,0.63071493,59239.0,59238.0,0.32732715]
["bitfinex-derivatives","BTCF0:USTF0",1724905720001,0.63071493,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905720992,0.66074442,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905721999,0.42137218,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905722907,0.50575418,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905733803,0.59013618,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905734114,1.07093618,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905734911,0.95093618,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905735111,1.07093618,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905741811,1.0836075,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905742224,0.9636075,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905742421,1.0917675,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905742812,1.09176754,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905743011,1.07909618,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905743220,1.09176715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905746316,1.21176715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905753730,0.49016715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905753921,1.21176715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905754825,1.09176715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905755229,1.21176715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905756424,0.49016715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905756731,1.19909618,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905756931,1.21176715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905758434,0.99922515,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905758631,1.12738515,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905759434,0.99922515,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905759635,1.12738515,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905759827,1.21176715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905760031,1.08360715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905760327,1.21176715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905760834,1.09176715,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905761028,1.00738515,59239.0,59238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724905761528,0.79484315,59239.0,59238.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724905761728,0.40401366,59239.0,59238.0,1.323824]
["bitfinex-derivatives","BTCF0:USTF0",1724905761934,0.39134269,59239.0,59238.0,1.323824]
["bitfinex-derivatives","BTCF0:USTF0",1724905764229,0.03054269,59239.0,59238.0,1.323824]
["bitfinex-derivatives","BTCF0:USTF0",1724905764433,0.03054269,59239.0,59238.0,0.723824]
["bitfinex-derivatives","BTCF0:USTF0",1724905765132,0.03032944,59239.0,59238.0,1.79898211]
["bitfinex-derivatives","BTCF0:USTF0",1724905766436,0.00025253,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724905766622,0.00025253,59244.0,59243.0,0.565177]
["bitfinex-derivatives","BTCF0:USTF0",1724905766829,0.19371942,59244.0,59243.0,0.565177]
["bitfinex-derivatives","BTCF0:USTF0",1724905767228,0.19371942,59244.0,59243.0,1.071577]
["bitfinex-derivatives","BTCF0:USTF0",1724905767739,0.19371942,59244.0,59243.0,1.073577]
["bitfinex-derivatives","BTCF0:USTF0",1724905768239,0.19371942,59244.0,59243.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1724905770042,0.19371942,59244.0,59243.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1724905770346,0.19371942,59244.0,59243.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1724905774842,0.19367942,59244.0,59243.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1724905777830,0.19367942,59244.0,59243.0,0.209377]
["bitfinex-derivatives","BTCF0:USTF0",1724905778140,0.19367942,59244.0,59243.0,0.570177]
["bitfinex-derivatives","BTCF0:USTF0",1724905779342,0.19367942,59244.0,59243.0,0.573177]
["bitfinex-derivatives","BTCF0:USTF0",1724905780043,0.19367942,59244.0,59243.0,0.568177]
["bitfinex-derivatives","BTCF0:USTF0",1724905780240,0.19367942,59244.0,59243.0,0.573177]
["bitfinex-derivatives","BTCF0:USTF0",1724905781844,0.19367942,59244.0,59243.0,0.212377]
["bitfinex-derivatives","BTCF0:USTF0",1724905787838,0.19367942,59244.0,59243.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1724905788043,0.19367942,59244.0,59243.0,0.212377]
["bitfinex-derivatives","BTCF0:USTF0",1724905804161,0.19367942,59244.0,59243.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1724905804359,0.084388,59235.0,59234.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724905804572,0.445188,59235.0,59234.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1724905804751,0.63737544,59235.0,59234.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1724905805559,0.63737544,59235.0,59234.0,0.218389]
["bitfinex-derivatives","BTCF0:USTF0",1724905805755,0.55298744,59235.0,59234.0,0.232389]
["bitfinex-derivatives","BTCF0:USTF0",1724905806264,0.55298744,59235.0,59234.0,0.190889]
["bitfinex-derivatives","BTCF0:USTF0",1724905806462,0.55298744,59235.0,59234.0,0.310889]
["bitfinex-derivatives","BTCF0:USTF0",1724905808167,0.19218744,59235.0,59234.0,0.310889]
["bitfinex-derivatives","BTCF0:USTF0",1724905808463,0.54640208,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724905808661,0.54640208,59239.0,59238.0,0.204384]
["bitfinex-derivatives","BTCF0:USTF0",1724905808863,0.03008662,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905809164,0.53649656,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905810160,0.17569656,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905810662,0.03104734,59242.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724905810663,0.18556583,59241.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724905810861,0.00021253,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724905811063,0.00021253,59244.0,59243.0,0.204377]
["bitfinex-derivatives","BTCF0:USTF0",1724905811265,0.217708,59244.0,59243.0,0.204377]
["bitfinex-derivatives","BTCF0:USTF0",1724905811570,0.30672754,59244.0,59239.0,0.101382]
["bitfinex-derivatives","BTCF0:USTF0",1724905811767,0.3608,59240.0,59239.0,0.221382]
["bitfinex-derivatives","BTCF0:USTF0",1724905812070,0.53737868,59240.0,59239.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1724905812974,0.61875968,59240.0,59239.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1724905814373,0.61975968,59240.0,59239.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1724905814563,0.61975968,59240.0,59239.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1724905815063,0.40998645,59240.0,59239.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1724905815269,0.18257868,59240.0,59239.0,0.219382]
["bitfinex-derivatives","BTCF0:USTF0",1724905815869,0.18257868,59240.0,59239.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724905815870,0.62775968,59240.0,59239.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724905816065,0.65855164,59240.0,59239.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724905816264,0.73385164,59240.0,59239.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724905817073,0.37305164,59240.0,59239.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1724905817263,0.21337064,59240.0,59239.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1724905817464,0.18257868,59240.0,59239.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1724905817667,0.18257868,59240.0,59239.0,0.219382]
["bitfinex-derivatives","BTCF0:USTF0",1724905830875,0.18257868,59240.0,59239.0,0.303764]
["bitfinex-derivatives","BTCF0:USTF0",1724905831570,0.18257868,59240.0,59239.0,0.219382]
["bitfinex-derivatives","BTCF0:USTF0",1724905835780,0.18257868,59240.0,59239.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1724905835781,0.18157868,59240.0,59239.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1724905836082,0.18157868,59240.0,59239.0,0.216382]
["bitfinex-derivatives","BTCF0:USTF0",1724905836782,0.18057868,59240.0,59239.0,0.213382]
["bitfinex-derivatives","BTCF0:USTF0",1724905837191,0.26061173,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724905837380,0.26061173,59243.0,59242.0,0.204378]
["bitfinex-derivatives","BTCF0:USTF0",1724905838584,0.26061173,59243.0,59242.0,0.205378]
["bitfinex-derivatives","BTCF0:USTF0",1724905839391,0.26061173,59243.0,59242.0,0.207378]
["bitfinex-derivatives","BTCF0:USTF0",1724905840688,0.26061173,59243.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905841785,0.34498873,59243.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905842586,0.34898873,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905842889,0.084379,59241.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905843281,0.26431811,59241.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905845887,0.26631811,59241.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724905848190,0.26631811,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724905849188,0.18193911,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724905849382,0.18193911,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724905851793,0.18193911,59241.0,59240.0,0.565181]
["bitfinex-derivatives","BTCF0:USTF0",1724905853891,0.18193911,59241.0,59240.0,0.59570366]
["bitfinex-derivatives","BTCF0:USTF0",1724905855800,0.18193911,59241.0,59240.0,0.23490366]
["bitfinex-derivatives","BTCF0:USTF0",1724905856302,0.18193911,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724905857993,0.18193911,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724905858202,1.64913911,59241.0,59233.0,0.08464425]
["bitfinex-derivatives","BTCF0:USTF0",1724905858392,0.445189,59234.0,59233.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905858798,0.63498386,59234.0,59233.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905859201,0.18979486,59234.0,59233.0,0.08464425]
["bitfinex-derivatives","BTCF0:USTF0",1724905859498,0.18317448,59239.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905859702,0.18317448,59239.0,59238.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1724905860005,0.26939233,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905860394,0.45577537,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905861197,0.30147537,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905863093,0.30247537,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905863499,0.30247537,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724905864101,0.21809437,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724905864306,0.18738304,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724905869104,0.18638304,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724905869302,0.18638304,59240.0,59239.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1724905870011,0.18638304,59240.0,59239.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1724905871594,0.18638304,59240.0,59239.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1724905884112,0.27076404,59240.0,59239.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1724905884711,0.39076404,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905885916,0.27076404,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905886920,0.27076404,59240.0,59239.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724905887120,0.18638304,59240.0,59239.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724905888719,0.18638304,59240.0,59239.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1724905889815,0.27076404,59240.0,59239.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1724905892424,0.09632174,59240.0,59239.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1724905896415,0.09632174,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905896614,0.18070274,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905897822,0.24668749,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905898234,0.35088988,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905899429,0.24668749,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905900135,0.18070274,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905901424,0.30070274,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905909938,0.18070274,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905915645,0.89148374,59240.0,59239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724905915846,0.084389,59234.0,59233.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905916143,0.75076632,59234.0,59233.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905916643,0.76343608,59234.0,59233.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905916835,0.84782508,59234.0,59233.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905917042,0.84882508,59234.0,59233.0,0.00825325]
["bitfinex-derivatives","BTCF0:USTF0",1724905917846,0.84982508,59234.0,59233.0,0.01525325]
["bitfinex-derivatives","BTCF0:USTF0",1724905919545,0.84982508,59234.0,59214.0,0.67512715]
["bitfinex-derivatives","BTCF0:USTF0",1724905919546,0.084409,59220.0,59219.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724905919750,0.445209,59220.0,59219.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724905919948,0.62590293,59220.0,59219.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724905920439,0.74590293,59220.0,59219.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724905920643,0.73890293,59220.0,59219.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724905920949,0.61990293,59220.0,59219.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724905921451,0.82431193,59220.0,59219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724905921641,0.084416,59215.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905921842,0.551216,59215.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905922143,0.74201816,59215.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905922541,0.74001816,59215.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724905923244,0.74101816,59215.0,59214.0,0.00125325]
["bitfinex-derivatives","BTCF0:USTF0",1724905923442,0.74201816,59215.0,59214.0,0.00125325]
["bitfinex-derivatives","BTCF0:USTF0",1724905927348,0.75469444,59215.0,59214.0,0.00125325]
["bitfinex-derivatives","BTCF0:USTF0",1724905928139,0.83911044,59215.0,59214.0,0.00125325]
["bitfinex-derivatives","BTCF0:USTF0",1724905930052,0.75469444,59215.0,59214.0,0.00125325]
["bitfinex-derivatives","BTCF0:USTF0",1724905930351,0.74201816,59215.0,59214.0,0.00125325]
["bitfinex-derivatives","BTCF0:USTF0",1724905931246,0.19280216,59215.0,59214.0,0.20567125]
["bitfinex-derivatives","BTCF0:USTF0",1724905931738,0.19280216,59215.0,59214.0,1.31231125]
["bitfinex-derivatives","BTCF0:USTF0",1724905931739,0.16654891,59215.0,59214.0,1.31231125]
["bitfinex-derivatives","BTCF0:USTF0",1724905931940,0.16654891,59215.0,59214.0,1.39672925]
["bitfinex-derivatives","BTCF0:USTF0",1724905934052,0.16654891,59215.0,59214.0,1.4265749]
["bitfinex-derivatives","BTCF0:USTF0",1724905938042,0.04364891,59215.0,59214.0,1.4265749]
["bitfinex-derivatives","BTCF0:USTF0",1724905938260,0.3608,59232.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724905938261,0.084395,59231.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724905938445,0.084395,59230.0,59224.0,0.565204]
["bitfinex-derivatives","BTCF0:USTF0",1724905938641,0.19053622,59225.0,59224.0,0.565204]
["bitfinex-derivatives","BTCF0:USTF0",1724905939655,0.19049622,59225.0,59224.0,0.565204]
["bitfinex-derivatives","BTCF0:USTF0",1724905940050,0.19549622,59225.0,59224.0,0.565204]
["bitfinex-derivatives","BTCF0:USTF0",1724905940247,0.19549622,59225.0,59224.0,2.116968]
["bitfinex-derivatives","BTCF0:USTF0",1724905940550,0.084383,59239.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905941052,0.26017372,59239.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905941642,0.26117372,59239.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905942250,0.17679072,59239.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905942556,0.20657727,59239.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905942749,0.20957727,59239.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905943962,0.17979072,59239.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724905944455,0.18279072,59239.0,59238.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1724905944650,0.18279072,59239.0,59238.0,0.951622]
["bitfinex-derivatives","BTCF0:USTF0",1724905944956,0.17879072,59239.0,59238.0,0.951622]
["bitfinex-derivatives","BTCF0:USTF0",1724905945251,0.18279072,59239.0,59238.0,0.951622]
["bitfinex-derivatives","BTCF0:USTF0",1724905946555,0.18279072,59239.0,59238.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1724905946556,0.17979072,59239.0,59238.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1724905946857,0.17579072,59239.0,59238.0,0.449182]
["bitfinex-derivatives","BTCF0:USTF0",1724905947353,0.00021253,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724905947653,0.17990573,59244.0,59243.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724905948659,0.18490573,59244.0,59243.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724905951853,0.17990573,59244.0,59243.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1724905953055,0.18090573,59244.0,59243.0,0.446177]
["bitfinex-derivatives","BTCF0:USTF0",1724905953257,0.18190573,59244.0,59243.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724905953757,0.18090573,59244.0,59243.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724905953958,0.18090573,59244.0,59243.0,0.819554]
["bitfinex-derivatives","BTCF0:USTF0",1724905953959,0.18290573,59244.0,59243.0,0.819554]
["bitfinex-derivatives","BTCF0:USTF0",1724905954556,0.18290573,59244.0,59243.0,1.051254]
["bitfinex-derivatives","BTCF0:USTF0",1724905954557,0.18190573,59244.0,59243.0,1.051254]
["bitfinex-derivatives","BTCF0:USTF0",1724905954761,0.18290573,59244.0,59243.0,1.051254]
["bitfinex-derivatives","BTCF0:USTF0",1724905954955,0.18090573,59244.0,59243.0,1.052254]
["bitfinex-derivatives","BTCF0:USTF0",1724905955153,0.18090573,59244.0,59243.0,1.558654]
["bitfinex-derivatives","BTCF0:USTF0",1724905955354,0.17990573,59244.0,59243.0,1.558654]
["bitfinex-derivatives","BTCF0:USTF0",1724905955559,0.17990573,59244.0,59243.0,1.559654]
["bitfinex-derivatives","BTCF0:USTF0",1724905957663,0.17990573,59244.0,59243.0,1.920454]
["bitfinex-derivatives","BTCF0:USTF0",1724905958058,0.17990573,59244.0,59243.0,2.004831]
["bitfinex-derivatives","BTCF0:USTF0",1724905958459,0.17990573,59244.0,59243.0,1.920454]
["bitfinex-derivatives","BTCF0:USTF0",1724905958955,0.17990573,59244.0,59243.0,1.414054]
["bitfinex-derivatives","BTCF0:USTF0",1724905959165,0.17990573,59244.0,59243.0,1.920454]
["bitfinex-derivatives","BTCF0:USTF0",1724905961368,0.17990573,59244.0,59243.0,1.414054]
["bitfinex-derivatives","BTCF0:USTF0",1724905962470,0.17990573,59244.0,59243.0,1.182354]
["bitfinex-derivatives","BTCF0:USTF0",1724905964865,0.17990573,59244.0,59243.0,0.807977]
["bitfinex-derivatives","BTCF0:USTF0",1724905966868,0.17990573,59244.0,59243.0,0.892354]
["bitfinex-derivatives","BTCF0:USTF0",1724905967067,0.17990573,59244.0,59243.0,1.182354]
["bitfinex-derivatives","BTCF0:USTF0",1724905972567,0.17990573,59244.0,59243.0,1.097977]
["bitfinex-derivatives","BTCF0:USTF0",1724905977478,0.17990573,59244.0,59243.0,0.737177]
["bitfinex-derivatives","BTCF0:USTF0",1724905979968,0.17990573,59244.0,59243.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1724905988883,0.26428073,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905989082,1.73148073,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905989288,2.04485573,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724905989890,2.04485573,59244.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724905989891,0.084377,59243.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724905990085,0.12,59237.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724905990285,0.12,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724905990489,0.29980912,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724905990695,0.12,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724905991087,0.29980912,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724905991597,0.17980912,59236.0,59235.0,0.204388]
["bitfinex-derivatives","BTCF0:USTF0",1724905991792,0.62499612,59236.0,59235.0,0.204388]
["bitfinex-derivatives","BTCF0:USTF0",1724905991993,0.085387,59236.0,59235.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1724905992199,0.26268019,59236.0,59235.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1724905992691,0.29265937,59236.0,59235.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1724905992892,0.29365937,59236.0,59235.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1724905996495,0.20927237,59236.0,59235.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1724905998703,0.17929319,59236.0,59235.0,0.172776]
["bitfinex-derivatives","BTCF0:USTF0",1724905998999,0.17929319,59236.0,59235.0,0.533576]
["bitfinex-derivatives","BTCF0:USTF0",1724906002699,0.17929319,59236.0,59235.0,0.56383496]
["bitfinex-derivatives","BTCF0:USTF0",1724906003409,0.02641623,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724906003601,0.22921253,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724906003995,0.42147695,59244.0,59243.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724906004996,0.222333,59244.0,59243.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724906005706,0.19247695,59244.0,59243.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724906006097,0.19247695,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724906006305,0.19247695,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724906006504,0.19247695,59244.0,59243.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1724906014108,0.19247695,59244.0,59243.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1724906014403,0.10187795,59244.0,59243.0,0.652554]
["bitfinex-derivatives","BTCF0:USTF0",1724906014595,0.10187795,59244.0,59243.0,0.68340031]
["bitfinex-derivatives","BTCF0:USTF0",1724906018319,0.00096695,59244.0,59243.0,0.76777731]
["bitfinex-derivatives","BTCF0:USTF0",1724906018503,0.081,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906018806,0.27552861,59260.0,59259.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1724906019005,0.78176861,59260.0,59259.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1724906019801,0.79576861,59260.0,59259.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1724906020107,0.79576861,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906020608,0.84029874,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906020808,0.85296487,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906021308,0.34672487,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906021715,0.33405874,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906031109,0.32805874,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906032111,0.32005874,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906032707,0.32105874,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906032907,0.32205874,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906038418,0.40641074,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906039219,0.76721074,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906040123,0.40641074,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724906040921,0.084359,59255.0,59254.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906041428,0.27288611,59255.0,59254.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906042123,0.27488611,59255.0,59254.0,0.12025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906042322,0.27488611,59255.0,59254.0,0.20461425]
["bitfinex-derivatives","BTCF0:USTF0",1724906042527,0.27888611,59255.0,59254.0,0.20461425]
["bitfinex-derivatives","BTCF0:USTF0",1724906043119,0.19452711,59255.0,59254.0,0.20461425]
["bitfinex-derivatives","BTCF0:USTF0",1724906043523,0.19552711,59255.0,59254.0,0.20461425]
["bitfinex-derivatives","BTCF0:USTF0",1724906044824,0.19552711,59255.0,59254.0,0.56541425]
["bitfinex-derivatives","BTCF0:USTF0",1724906046125,0.27988611,59255.0,59254.0,0.44541425]
["bitfinex-derivatives","BTCF0:USTF0",1724906046320,0.27988611,59255.0,59254.0,0.12025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906046521,0.87052511,59255.0,59254.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906046715,1.62892511,59255.0,59254.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906047013,0.084378,59242.0,59241.0,0.67512715]
["bitfinex-derivatives","BTCF0:USTF0",1724906047221,0.084378,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906047416,0.26648756,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906047824,0.26648756,59242.0,59241.0,0.565179]
["bitfinex-derivatives","BTCF0:USTF0",1724906048026,0.26648756,59242.0,59241.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724906048223,0.26748756,59242.0,59241.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1724906048926,0.26848756,59242.0,59241.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1724906049729,0.26648756,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724906049929,0.26748756,59242.0,59241.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724906053024,0.43624356,59242.0,59241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724906053228,0.43624356,59242.0,59224.0,0.31432715]
["bitfinex-derivatives","BTCF0:USTF0",1724906053229,0.34160956,59242.0,59224.0,0.31432715]
["bitfinex-derivatives","BTCF0:USTF0",1724906053423,0.34160956,59242.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906053424,0.445187,59236.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906053637,0.0732,59235.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724906053826,0.084397,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724906054235,0.27165404,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724906055234,0.084399,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906055533,0.27694297,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906055734,0.27694297,59227.0,59224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906055934,0.084401,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724906056331,0.27694497,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724906056521,0.27694497,59226.0,59225.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724906057939,0.27894497,59226.0,59225.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724906058920,0.28294497,59226.0,59225.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724906066540,0.28294497,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724906068838,0.084404,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906069136,0.26383119,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906070139,0.26483119,59224.0,59223.0,0.12025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906072841,0.26483119,59224.0,59223.0,0.20465825]
["bitfinex-derivatives","BTCF0:USTF0",1724906074533,0.26483119,59224.0,59223.0,0.12025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906075245,0.46923519,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906075443,0.97579519,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906075644,1.05319519,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906077234,1.65319519,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906077437,1.66586751,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906078046,1.54586751,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906079449,0.94586751,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906079650,1.54586751,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906079847,1.68266751,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906080149,0.084432,59204.0,59199.0,0.31432715]
["bitfinex-derivatives","BTCF0:USTF0",1724906080452,0.19084459,59204.0,59199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724906080656,0.19084459,59204.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724906080657,0.084435,59202.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724906080855,0.084435,59202.0,59197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724906081054,0.27570925,59202.0,59197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724906081956,0.19127425,59202.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724906082264,0.001,59202.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724906082659,0.18093299,59202.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724906082859,0.18093299,59202.0,59201.0,0.446236]
["bitfinex-derivatives","BTCF0:USTF0",1724906083459,0.18193299,59202.0,59201.0,0.446236]
["bitfinex-derivatives","BTCF0:USTF0",1724906083759,0.26636799,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724906085465,1.45756299,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906085766,0.168884,59197.0,59196.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906085964,0.529684,59197.0,59196.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906086171,0.63125424,59197.0,59196.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906086359,0.27045424,59197.0,59196.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906087066,0.27645424,59197.0,59196.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906088369,0.28045424,59197.0,59196.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906089455,1.74805424,59197.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724906089781,1.74805424,59197.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906089782,0.084459,59185.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906089955,0.3608,59185.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724906090154,0.2399,59184.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724906090453,0.18703967,59183.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724906090658,0.18703967,59183.0,59175.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906090864,0.084468,59180.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724906091261,0.26914076,59180.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724906092071,0.27014076,59180.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724906093666,0.27114076,59180.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724906094776,0.18667276,59180.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724906100372,0.27113876,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724906103566,0.63193876,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724906104269,0.54747276,59180.0,59175.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906104572,0.458944,59176.0,59175.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906104775,0.596744,59176.0,59175.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724906104976,0.596744,59176.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906104977,0.084474,59175.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906105273,0.084494,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906105666,0.26698644,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906106476,0.084501,59156.0,59155.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906106873,0.26424026,59156.0,59155.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906107179,0.084512,59148.0,59147.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724906107368,0.084514,59147.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724906107769,0.19167007,59146.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724906108071,0.19167007,59146.0,59138.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724906108072,0.084519,59144.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724906108272,0.19167007,59146.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906108469,0.084527,59138.0,59135.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1724906108780,0.19030409,59137.0,59135.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1724906109373,0.19030409,59140.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724906109576,0.19030409,59140.0,59135.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1724906109780,0.17642998,59136.0,59135.0,0.08470031]
["bitfinex-derivatives","BTCF0:USTF0",1724906109974,0.004,59137.0,59135.0,0.08470031]
["bitfinex-derivatives","BTCF0:USTF0",1724906110880,0.18790335,59136.0,59135.0,0.08470031]
["bitfinex-derivatives","BTCF0:USTF0",1724906111172,0.18790335,59136.0,59135.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1724906111173,0.83870335,59136.0,59135.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1724906111372,0.91650335,59136.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724906111575,0.3608,59123.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906111767,0.3608,59130.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724906111966,0.13784,59129.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724906112268,0.17663546,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724906112578,0.17663546,59128.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724906112780,0.17663546,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724906112974,0.13784,59129.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724906113277,0.19541645,59127.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724906113481,0.19541645,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724906113775,0.19541645,59129.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724906113973,0.18830566,59132.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724906114178,0.18830566,59129.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724906114474,0.00025368,59133.0,59129.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724906114475,0.18830566,59131.0,59129.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724906114681,0.18830566,59132.0,59129.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724906114869,0.00025368,59133.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724906115178,0.27873652,59132.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724906115676,0.005,59129.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724906116066,0.18279954,59128.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724906116485,0.18279954,59130.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906116677,0.087537,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906116977,0.003,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724906117180,0.00025368,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724906117482,0.18750441,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724906118575,0.18750441,59133.0,59132.0,0.374535]
["bitfinex-derivatives","BTCF0:USTF0",1724906118776,0.1849837,59133.0,59132.0,0.881855]
["bitfinex-derivatives","BTCF0:USTF0",1724906118970,0.1849837,59133.0,59132.0,1.481855]
["bitfinex-derivatives","BTCF0:USTF0",1724906119171,0.1849837,59133.0,59132.0,1.56639]
["bitfinex-derivatives","BTCF0:USTF0",1724906119172,0.12576094,59133.0,59132.0,1.56639]
["bitfinex-derivatives","BTCF0:USTF0",1724906119575,0.12576094,59133.0,59132.0,1.61684453]
["bitfinex-derivatives","BTCF0:USTF0",1724906119776,0.12976094,59133.0,59132.0,1.61684453]
["bitfinex-derivatives","BTCF0:USTF0",1724906120175,0.12976094,59133.0,59132.0,1.56639]
["bitfinex-derivatives","BTCF0:USTF0",1724906120481,0.12876094,59133.0,59132.0,1.61884453]
["bitfinex-derivatives","BTCF0:USTF0",1724906120879,0.12876094,59133.0,59132.0,1.92919]
["bitfinex-derivatives","BTCF0:USTF0",1724906121982,0.12576094,59133.0,59132.0,1.92919]
["bitfinex-derivatives","BTCF0:USTF0",1724906122178,0.00025368,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724906122378,6.8e-07,59138.0,59137.0,0.904384]
["bitfinex-derivatives","BTCF0:USTF0",1724906122579,0.19075605,59138.0,59137.0,2.011664]
["bitfinex-derivatives","BTCF0:USTF0",1724906123382,0.19475605,59138.0,59137.0,2.011664]
["bitfinex-derivatives","BTCF0:USTF0",1724906123587,0.20075605,59138.0,59137.0,2.011664]
["bitfinex-derivatives","BTCF0:USTF0",1724906123790,0.10262605,59138.0,59137.0,2.011664]
["bitfinex-derivatives","BTCF0:USTF0",1724906124078,0.01087105,59138.0,59137.0,2.015664]
["bitfinex-derivatives","BTCF0:USTF0",1724906124283,5e-08,59138.0,59137.0,2.015664]
["bitfinex-derivatives","BTCF0:USTF0",1724906124480,0.07749163,59138.0,59137.0,2.015664]
["bitfinex-derivatives","BTCF0:USTF0",1724906124676,6.3e-07,59138.0,59137.0,2.015664]
["bitfinex-derivatives","BTCF0:USTF0",1724906125590,0.00100063,59138.0,59137.0,2.018664]
["bitfinex-derivatives","BTCF0:USTF0",1724906126082,6.3e-07,59138.0,59137.0,2.015664]
["bitfinex-derivatives","BTCF0:USTF0",1724906126385,0.00200063,59138.0,59137.0,2.05112805]
["bitfinex-derivatives","BTCF0:USTF0",1724906126974,0.00025368,59143.0,59137.0,2.05112805]
["bitfinex-derivatives","BTCF0:USTF0",1724906126975,0.00025368,59143.0,59142.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1724906127174,0.00025368,59143.0,59142.0,0.529842]
["bitfinex-derivatives","BTCF0:USTF0",1724906127377,0.18850344,59143.0,59142.0,0.529842]
["bitfinex-derivatives","BTCF0:USTF0",1724906127570,0.18850344,59143.0,59142.0,1.037082]
["bitfinex-derivatives","BTCF0:USTF0",1724906127774,0.18850344,59143.0,59142.0,0.529842]
["bitfinex-derivatives","BTCF0:USTF0",1724906128383,0.18850344,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724906128578,0.27302244,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906128784,0.27302244,59143.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724906128785,0.084526,59139.0,59137.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1724906128984,0.326422,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724906129186,0.3608,59141.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724906129486,0.084526,59138.0,59137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724906129784,0.079526,59138.0,59137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724906129973,0.26571755,59138.0,59137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724906130375,0.26471755,59138.0,59137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724906130683,0.26471755,59138.0,59137.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1724906130684,0.18619155,59138.0,59137.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1724906131074,0.17603129,59141.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724906131278,0.0835,59142.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724906131682,0.17603129,59141.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724906132379,0.17603129,59141.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724906132380,0.17603129,59141.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724906132576,0.17603129,59141.0,59136.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1724906132781,0.17603129,59141.0,59136.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724906133491,0.17703129,59141.0,59136.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724906133986,0.17603129,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724906135792,0.17903129,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724906136188,0.17603129,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724906136390,0.17903129,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724906138900,0.17803129,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724906139198,0.18303129,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724906139586,0.18303129,59141.0,59140.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1724906139887,0.18403129,59141.0,59140.0,0.676328]
["bitfinex-derivatives","BTCF0:USTF0",1724906140082,0.18403129,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724906146498,0.18403129,59141.0,59140.0,1.360852]
["bitfinex-derivatives","BTCF0:USTF0",1724906148094,0.18403129,59141.0,59140.0,1.39206563]
["bitfinex-derivatives","BTCF0:USTF0",1724906149291,0.18103129,59141.0,59140.0,1.39206563]
["bitfinex-derivatives","BTCF0:USTF0",1724906149598,0.18103129,59141.0,59140.0,1.41706563]
["bitfinex-derivatives","BTCF0:USTF0",1724906149599,0.17803129,59141.0,59140.0,1.41706563]
["bitfinex-derivatives","BTCF0:USTF0",1724906150599,0.17803129,59141.0,59140.0,0.81706563]
["bitfinex-derivatives","BTCF0:USTF0",1724906150802,0.17803129,59141.0,59140.0,0.81506563]
["bitfinex-derivatives","BTCF0:USTF0",1724906151000,0.17803129,59141.0,59140.0,2.13666563]
["bitfinex-derivatives","BTCF0:USTF0",1724906151805,0.17803129,59141.0,59140.0,2.13266563]
["bitfinex-derivatives","BTCF0:USTF0",1724906152403,0.00025368,59143.0,59140.0,1.87909363]
["bitfinex-derivatives","BTCF0:USTF0",1724906152703,0.0831,59163.0,59157.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724906152896,0.0831,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724906153302,0.27328818,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724906153603,0.19018818,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724906153903,0.00025368,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724906154101,0.00025368,59168.0,59167.0,0.735285]
["bitfinex-derivatives","BTCF0:USTF0",1724906154400,0.17881514,59168.0,59164.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724906154594,0.3608,59165.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724906154792,0.1645,59164.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724906155005,0.34873302,59164.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724906155206,0.084492,59163.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724906155400,0.084492,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724906155599,0.083492,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724906155802,0.27972502,59163.0,59162.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724906156395,0.28672502,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724906156906,0.28672502,59163.0,59162.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724906157907,0.27872502,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906158103,0.28772502,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906160202,0.28772502,59163.0,59162.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724906160704,0.20423302,59163.0,59162.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1724906165705,0.20423302,59163.0,59162.0,0.255476]
["bitfinex-derivatives","BTCF0:USTF0",1724906166013,0.00025368,59168.0,59167.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1724906166208,0.1643,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724906166511,0.35128465,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724906167709,0.36328465,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724906168601,0.36428465,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724906169216,0.35228465,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724906169511,0.35228465,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724906170707,0.26908465,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724906176915,0.26908465,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724906177120,0.26808465,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724906179622,0.00025346,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724906179815,0.0754,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724906180010,0.0754,59195.0,59194.0,0.735246]
["bitfinex-derivatives","BTCF0:USTF0",1724906180214,0.26808658,59195.0,59194.0,0.735246]
["bitfinex-derivatives","BTCF0:USTF0",1724906181225,0.26808658,59195.0,59194.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1724906181523,0.35253158,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906182023,0.084452,59190.0,59189.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906182217,0.445252,59190.0,59189.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906182421,1.74359819,59190.0,59189.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906182917,0.63675819,59190.0,59189.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906183118,0.27595819,59190.0,59189.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906183718,0.27495819,59190.0,59189.0,0.08470746]
["bitfinex-derivatives","BTCF0:USTF0",1724906183919,0.27495819,59190.0,59189.0,0.08570746]
["bitfinex-derivatives","BTCF0:USTF0",1724906184322,0.27495819,59190.0,59189.0,0.08470746]
["bitfinex-derivatives","BTCF0:USTF0",1724906184513,0.27495819,59190.0,59189.0,0.08570746]
["bitfinex-derivatives","BTCF0:USTF0",1724906184820,0.63575819,59190.0,59189.0,0.08570746]
["bitfinex-derivatives","BTCF0:USTF0",1724906185318,0.27495819,59190.0,59189.0,0.08670746]
["bitfinex-derivatives","BTCF0:USTF0",1724906185522,0.19150619,59190.0,59189.0,0.08670746]
["bitfinex-derivatives","BTCF0:USTF0",1724906185917,0.18012229,59192.0,59189.0,0.08570746]
["bitfinex-derivatives","BTCF0:USTF0",1724906186118,0.0801,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724906186425,0.26886547,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724906186818,0.35331147,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724906187417,0.35331147,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724906187625,0.35531147,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724906187815,0.35531147,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724906188625,0.11855267,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724906189522,0.11855267,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724906189718,0.11755267,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724906190532,0.11755267,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724906190824,0.11755267,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724906191823,0.11655267,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724906192016,0.11755267,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724906193523,0.11755267,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906193716,0.11755267,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906193929,0.11755267,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906194631,0.47835267,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906196333,0.47735267,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906196535,0.47835267,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906196726,0.47835267,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906197524,0.4910339,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906197725,0.47735267,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724906197930,0.47835267,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724906198930,0.39390667,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724906199135,0.40658688,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724906199428,0.03310667,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724906199623,0.03210667,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724906199830,0.03310667,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724906208731,0.03210667,59194.0,59193.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1724906209133,0.03210667,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724906210227,0.03210667,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724906210429,0.03310667,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724906211739,0.03210667,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724906211929,0.03310667,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724906213230,0.08445,59192.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724906213539,0.1919447,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724906213929,0.084452,59190.0,59189.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906214132,0.084452,59190.0,59175.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724906214133,0.084461,59184.0,59175.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724906214433,0.445261,59184.0,59175.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724906214635,0.17600334,59184.0,59183.0,0.39878915]
["bitfinex-derivatives","BTCF0:USTF0",1724906214838,0.17600334,59184.0,59183.0,0.68878915]
["bitfinex-derivatives","BTCF0:USTF0",1724906215135,0.17600334,59189.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724906215334,0.01268021,59190.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724906215539,0.18631181,59189.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724906215735,0.18631181,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724906216544,0.18128189,59190.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724906216746,0.01268021,59192.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724906217045,0.1939754,59190.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724906217440,0.20665561,59192.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724906217642,0.1939754,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724906217946,0.1939754,59190.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724906218240,0.37548021,59192.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724906218450,0.3628,59192.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724906218649,0.1826434,59190.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724906218939,0.19532361,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724906219140,0.37348021,59192.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906219337,0.19573901,59190.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906219538,0.35589001,59191.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906219738,0.35589001,59191.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724906219739,0.17283121,59191.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724906219935,0.17283121,59191.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724906220139,0.160151,59191.0,59183.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724906220443,0.084451,59191.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906220644,0.19573901,59190.0,59189.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724906221243,0.19573901,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724906222046,0.19773901,59190.0,59189.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724906222644,0.19773901,59190.0,59189.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1724906223143,0.19773901,59190.0,59189.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724906223342,0.19773901,59190.0,59189.0,0.737254]
["bitfinex-derivatives","BTCF0:USTF0",1724906224147,0.19748555,59190.0,59189.0,0.821708]
["bitfinex-derivatives","BTCF0:USTF0",1724906224340,0.19748555,59190.0,59189.0,0.977708]
["bitfinex-derivatives","BTCF0:USTF0",1724906226743,0.19748555,59190.0,59189.0,0.893254]
["bitfinex-derivatives","BTCF0:USTF0",1724906227952,0.19748555,59190.0,59189.0,0.818854]
["bitfinex-derivatives","BTCF0:USTF0",1724906228249,0.19748555,59190.0,59189.0,0.737254]
["bitfinex-derivatives","BTCF0:USTF0",1724906232260,0.19748555,59190.0,59189.0,0.736254]
["bitfinex-derivatives","BTCF0:USTF0",1724906232451,0.19748555,59190.0,59189.0,0.737254]
["bitfinex-derivatives","BTCF0:USTF0",1724906232856,0.19548555,59190.0,59189.0,0.737254]
["bitfinex-derivatives","BTCF0:USTF0",1724906233061,0.19548555,59190.0,59189.0,0.823708]
["bitfinex-derivatives","BTCF0:USTF0",1724906233453,0.19548555,59190.0,59189.0,0.821708]
["bitfinex-derivatives","BTCF0:USTF0",1724906233655,0.19648555,59190.0,59189.0,0.819708]
["bitfinex-derivatives","BTCF0:USTF0",1724906234459,0.00025346,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724906234661,0.00025346,59200.0,59199.0,1.096039]
["bitfinex-derivatives","BTCF0:USTF0",1724906234859,0.18928632,59200.0,59199.0,1.096039]
["bitfinex-derivatives","BTCF0:USTF0",1724906236568,0.18928632,59200.0,59199.0,1.099039]
["bitfinex-derivatives","BTCF0:USTF0",1724906236956,0.18928632,59200.0,59199.0,1.100039]
["bitfinex-derivatives","BTCF0:USTF0",1724906237559,0.18928632,59200.0,59199.0,0.449239]
["bitfinex-derivatives","BTCF0:USTF0",1724906237769,0.18928632,59200.0,59199.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1724906237968,0.18928632,59200.0,59199.0,0.448239]
["bitfinex-derivatives","BTCF0:USTF0",1724906239565,0.18928632,59200.0,59199.0,0.450239]
["bitfinex-derivatives","BTCF0:USTF0",1724906240072,0.18928632,59200.0,59199.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1724906240272,0.18928632,59200.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724906240868,0.18928632,59200.0,59199.0,0.735239]
["bitfinex-derivatives","BTCF0:USTF0",1724906242474,0.18928632,59200.0,59199.0,0.739239]
["bitfinex-derivatives","BTCF0:USTF0",1724906242875,0.18928632,59200.0,59199.0,0.378439]
["bitfinex-derivatives","BTCF0:USTF0",1724906243076,0.18928632,59200.0,59199.0,0.737239]
["bitfinex-derivatives","BTCF0:USTF0",1724906243275,0.18928632,59200.0,59199.0,0.740239]
["bitfinex-derivatives","BTCF0:USTF0",1724906243875,0.0126785,59206.0,59205.0,0.168862]
["bitfinex-derivatives","BTCF0:USTF0",1724906244076,0.54226885,59226.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724906244077,0.079,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724906244567,0.26727952,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724906245979,0.26727952,59214.0,59213.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724906246568,0.26727952,59214.0,59213.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724906251277,0.34717952,59214.0,59213.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724906262399,0.26727952,59214.0,59213.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724906263198,0.18827952,59214.0,59213.0,0.170838]
["bitfinex-derivatives","BTCF0:USTF0",1724906263498,0.00025346,59219.0,59213.0,0.251038]
["bitfinex-derivatives","BTCF0:USTF0",1724906263688,0.00025346,59219.0,59218.0,0.735212]
["bitfinex-derivatives","BTCF0:USTF0",1724906264189,0.18935526,59219.0,59218.0,0.735212]
["bitfinex-derivatives","BTCF0:USTF0",1724906265197,0.18935526,59219.0,59218.0,0.736212]
["bitfinex-derivatives","BTCF0:USTF0",1724906266100,0.18935526,59219.0,59218.0,0.737212]
["bitfinex-derivatives","BTCF0:USTF0",1724906272498,0.18935526,59219.0,59218.0,0.376412]
["bitfinex-derivatives","BTCF0:USTF0",1724906272699,0.18935526,59219.0,59218.0,0.737212]
["bitfinex-derivatives","BTCF0:USTF0",1724906277004,0.18935526,59219.0,59218.0,0.376412]
["bitfinex-derivatives","BTCF0:USTF0",1724906277204,0.18935526,59219.0,59218.0,0.737212]
["bitfinex-derivatives","BTCF0:USTF0",1724906278007,0.18935526,59219.0,59218.0,0.376412]
["bitfinex-derivatives","BTCF0:USTF0",1724906278317,0.18935526,59219.0,59218.0,0.737212]
["bitfinex-derivatives","BTCF0:USTF0",1724906281017,0.18935526,59219.0,59218.0,0.376412]
["bitfinex-derivatives","BTCF0:USTF0",1724906281324,0.18935526,59219.0,59218.0,0.737212]
["bitfinex-derivatives","BTCF0:USTF0",1724906282019,0.18935526,59219.0,59218.0,0.567212]
["bitfinex-derivatives","BTCF0:USTF0",1724906283219,0.18935526,59219.0,59218.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1724906283420,0.18935526,59219.0,59218.0,0.567212]
["bitfinex-derivatives","BTCF0:USTF0",1724906284208,0.084418,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906284417,0.0857,59218.0,59213.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724906284617,0.18935526,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724906284618,0.00025346,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724906285015,0.18145472,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724906286013,0.18145472,59219.0,59218.0,0.375412]
["bitfinex-derivatives","BTCF0:USTF0",1724906287415,0.18145472,59219.0,59218.0,0.376412]
["bitfinex-derivatives","BTCF0:USTF0",1724906292222,0.18145472,59219.0,59218.0,0.460824]
["bitfinex-derivatives","BTCF0:USTF0",1724906295924,0.16536776,59230.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724906296425,0.19162301,59229.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724906297920,0.19162301,59229.0,59228.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724906298928,0.19262301,59229.0,59228.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724906302326,0.19262301,59229.0,59228.0,0.545193]
["bitfinex-derivatives","BTCF0:USTF0",1724906303430,0.19062301,59229.0,59228.0,0.57621674]
["bitfinex-derivatives","BTCF0:USTF0",1724906303824,0.00016809,59234.0,59233.0,0.168782]
["bitfinex-derivatives","BTCF0:USTF0",1724906304024,0.00016809,59234.0,59233.0,0.819582]
["bitfinex-derivatives","BTCF0:USTF0",1724906304325,0.19572355,59234.0,59233.0,0.819582]
["bitfinex-derivatives","BTCF0:USTF0",1724906305233,0.19672355,59234.0,59233.0,0.820582]
["bitfinex-derivatives","BTCF0:USTF0",1724906305624,0.19572355,59234.0,59233.0,0.819582]
["bitfinex-derivatives","BTCF0:USTF0",1724906305819,0.19672355,59234.0,59233.0,0.819582]
["bitfinex-derivatives","BTCF0:USTF0",1724906306023,0.19672355,59234.0,59233.0,0.820582]
["bitfinex-derivatives","BTCF0:USTF0",1724906306731,0.19672355,59234.0,59233.0,0.819582]
["bitfinex-derivatives","BTCF0:USTF0",1724906307528,0.19672355,59234.0,59233.0,1.180382]
["bitfinex-derivatives","BTCF0:USTF0",1724906310122,0.19672355,59234.0,59233.0,1.010382]
["bitfinex-derivatives","BTCF0:USTF0",1724906310725,0.19672355,59234.0,59233.0,0.925991]
["bitfinex-derivatives","BTCF0:USTF0",1724906310926,0.19672355,59234.0,59233.0,0.805991]
["bitfinex-derivatives","BTCF0:USTF0",1724906311123,0.19672355,59234.0,59233.0,0.925991]
["bitfinex-derivatives","BTCF0:USTF0",1724906312432,0.19672355,59234.0,59233.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1724906312828,0.19672355,59234.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906313042,0.4808,59229.0,59223.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906313327,0.12,59224.0,59223.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906313737,0.31535097,59224.0,59223.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906313931,0.27975497,59224.0,59223.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724906314936,0.27975497,59224.0,59223.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724906315837,0.28375497,59224.0,59223.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724906316853,0.28475497,59224.0,59223.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724906318246,0.28375497,59224.0,59223.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724906318449,0.28475497,59224.0,59223.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724906318945,0.28075497,59224.0,59223.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724906319141,0.28475497,59224.0,59223.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724906319741,0.28075497,59224.0,59223.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724906319937,0.28475497,59224.0,59223.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724906320340,0.37135497,59224.0,59223.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724906320641,0.37135497,59224.0,59223.0,0.08665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906322254,0.36735497,59224.0,59223.0,0.08565846]
["bitfinex-derivatives","BTCF0:USTF0",1724906322550,0.37135497,59224.0,59223.0,0.08665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906324752,0.28695097,59224.0,59223.0,0.08665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906325547,0.28595097,59224.0,59223.0,0.08565846]
["bitfinex-derivatives","BTCF0:USTF0",1724906325752,0.28695097,59224.0,59223.0,0.08665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906329457,0.20035097,59224.0,59223.0,0.08665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906331447,0.20035097,59224.0,59223.0,0.08565846]
["bitfinex-derivatives","BTCF0:USTF0",1724906331652,0.20035097,59224.0,59223.0,0.08665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906332360,0.19935097,59224.0,59223.0,0.08565846]
["bitfinex-derivatives","BTCF0:USTF0",1724906332552,0.20035097,59224.0,59223.0,0.08665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906332952,0.19935097,59224.0,59223.0,0.08565846]
["bitfinex-derivatives","BTCF0:USTF0",1724906333152,0.19635097,59224.0,59223.0,0.08565846]
["bitfinex-derivatives","BTCF0:USTF0",1724906333452,0.20035097,59224.0,59223.0,0.08665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906335259,0.19935097,59224.0,59223.0,0.08565846]
["bitfinex-derivatives","BTCF0:USTF0",1724906335459,0.20035097,59224.0,59223.0,0.08665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906339961,0.20035097,59224.0,59223.0,0.20665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906341152,0.19935097,59224.0,59223.0,0.20665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906341364,0.20035097,59224.0,59223.0,0.20665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906342060,0.28475497,59224.0,59223.0,0.20665846]
["bitfinex-derivatives","BTCF0:USTF0",1724906342365,0.79131497,59224.0,59223.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724906342556,0.88839239,59224.0,59223.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724906342862,0.084419,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906343066,0.12,59213.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724906343258,0.2039,59212.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724906343652,0.38038173,59212.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724906343854,0.46480473,59212.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724906344262,0.46480473,59212.0,59211.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1724906344649,0.34480473,59212.0,59211.0,0.207421]
["bitfinex-derivatives","BTCF0:USTF0",1724906344857,0.34480473,59212.0,59211.0,0.204421]
["bitfinex-derivatives","BTCF0:USTF0",1724906345056,0.34480473,59212.0,59211.0,0.207421]
["bitfinex-derivatives","BTCF0:USTF0",1724906345260,0.34280473,59212.0,59211.0,0.207421]
["bitfinex-derivatives","BTCF0:USTF0",1724906345962,0.34280473,59212.0,59211.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1724906346871,0.34280473,59212.0,59211.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1724906347366,0.34280473,59212.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724906348861,0.34280473,59212.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724906348862,0.25838173,59212.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724906349058,0.084428,59207.0,59206.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906349359,0.27013837,59207.0,59206.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906350059,0.26613837,59207.0,59206.0,0.08468224]
["bitfinex-derivatives","BTCF0:USTF0",1724906350257,0.18571037,59207.0,59206.0,0.08468224]
["bitfinex-derivatives","BTCF0:USTF0",1724906350457,0.18571037,59207.0,59206.0,0.08968224]
["bitfinex-derivatives","BTCF0:USTF0",1724906350662,0.084425,59209.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724906350866,0.27576962,59209.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724906351374,0.084426,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724906351874,0.27845613,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724906352562,0.27845613,59208.0,59207.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1724906353670,0.27845613,59208.0,59207.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1724906354167,0.27845613,59208.0,59207.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1724906354364,0.27845613,59208.0,59207.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1724906355069,0.27845613,59208.0,59207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724906355568,0.27845613,59208.0,59207.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1724906357763,0.27845613,59208.0,59207.0,0.453228]
["bitfinex-derivatives","BTCF0:USTF0",1724906359971,0.27845613,59208.0,59207.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1724906360374,0.27845613,59208.0,59207.0,0.453228]
["bitfinex-derivatives","BTCF0:USTF0",1724906362174,0.27845613,59208.0,59207.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1724906362373,0.27845613,59208.0,59207.0,0.453228]
["bitfinex-derivatives","BTCF0:USTF0",1724906363480,0.19403013,59208.0,59207.0,0.453228]
["bitfinex-derivatives","BTCF0:USTF0",1724906363771,0.27505215,59211.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724906364077,0.19062915,59210.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724906365078,0.19062915,59210.0,59209.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724906366578,0.19062915,59210.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724906366779,0.19062915,59210.0,59209.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1724906367474,0.19062915,59210.0,59209.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724906367677,0.19062915,59210.0,59209.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1724906367979,0.31062915,59210.0,59209.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1724906370175,0.19062915,59210.0,59209.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1724906372085,0.19062915,59210.0,59209.0,0.449224]
["bitfinex-derivatives","BTCF0:USTF0",1724906372783,0.18837569,59210.0,59209.0,0.533649]
["bitfinex-derivatives","BTCF0:USTF0",1724906373084,0.18854745,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724906373578,0.084416,59216.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724906373778,0.17745921,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724906374478,0.005,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724906374871,0.3191689,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724906378672,0.4035849,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724906395189,0.2835849,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724906395493,0.1991689,59215.0,59214.0,0.565217]
["bitfinex-derivatives","BTCF0:USTF0",1724906402902,0.00156163,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724906403100,0.01267568,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724906403293,0.04265582,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724906403494,0.17677818,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724906403689,0.17677818,59219.0,59218.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724906403889,0.19485166,59220.0,59218.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724906404094,0.084409,59221.0,59218.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724906404492,0.19485166,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724906405502,0.084411,59219.0,59218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724906405802,0.084411,59219.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906405803,0.084421,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906405995,0.084421,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724906406195,0.083421,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724906406398,0.084426,59209.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906406595,0.084426,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724906406801,0.084428,59207.0,59206.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906407103,0.28035981,59207.0,59206.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906407494,0.40035981,59207.0,59206.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906407802,0.39935981,59207.0,59206.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906408391,0.39935981,59207.0,59206.0,0.00525324]
["bitfinex-derivatives","BTCF0:USTF0",1724906409205,0.39935981,59207.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724906409206,0.204435,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724906409398,0.084437,59201.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724906409707,0.115,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724906410096,0.29993006,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724906410298,0.28893006,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724906410898,0.28893006,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906411103,0.190445,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906411607,0.37957013,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906411795,0.084448,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906412002,0.070448,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906412205,0.24616537,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906412599,0.24216537,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906414105,0.24316537,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906414905,0.24416537,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906416701,0.24316537,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906417005,0.24816537,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906417594,0.25716537,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906418206,0.26116537,59193.0,59192.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906418602,0.19471737,59193.0,59192.0,0.08470224]
["bitfinex-derivatives","BTCF0:USTF0",1724906418802,0.20371737,59193.0,59192.0,0.08470224]
["bitfinex-derivatives","BTCF0:USTF0",1724906421118,0.20371737,59193.0,59192.0,0.17110224]
["bitfinex-derivatives","BTCF0:USTF0",1724906428905,0.01683613,59193.0,59192.0,1.44684024]
["bitfinex-derivatives","BTCF0:USTF0",1724906429114,0.01267845,59201.0,59200.0,0.168876]
["bitfinex-derivatives","BTCF0:USTF0",1724906429310,0.01267845,59201.0,59200.0,0.819676]
["bitfinex-derivatives","BTCF0:USTF0",1724906429504,0.20469147,59201.0,59200.0,1.326436]
["bitfinex-derivatives","BTCF0:USTF0",1724906429912,0.20469147,59201.0,59200.0,1.036436]
["bitfinex-derivatives","BTCF0:USTF0",1724906430227,0.20469147,59201.0,59200.0,0.529676]
["bitfinex-derivatives","BTCF0:USTF0",1724906430411,0.19201302,59201.0,59200.0,0.529676]
["bitfinex-derivatives","BTCF0:USTF0",1724906430812,0.1937128,59202.0,59200.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724906431223,0.084424,59210.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724906431520,0.19396604,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724906432415,0.19396604,59203.0,59202.0,0.17318696]
["bitfinex-derivatives","BTCF0:USTF0",1724906432609,0.19396604,59203.0,59202.0,0.61842196]
["bitfinex-derivatives","BTCF0:USTF0",1724906432918,0.00148704,59203.0,59202.0,1.80957696]
["bitfinex-derivatives","BTCF0:USTF0",1724906433216,0.084404,59224.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724906433415,0.0793,59225.0,59221.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724906433611,0.26654756,59225.0,59221.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724906433818,0.18724756,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724906434209,0.19589444,59224.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724906434416,0.0793,59225.0,59223.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724906434817,0.19589444,59224.0,59223.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724906435825,0.19589444,59224.0,59223.0,0.44845696]
["bitfinex-derivatives","BTCF0:USTF0",1724906436220,0.20689444,59224.0,59223.0,0.44845696]
["bitfinex-derivatives","BTCF0:USTF0",1724906436730,0.22089444,59224.0,59223.0,0.44945696]
["bitfinex-derivatives","BTCF0:USTF0",1724906443228,0.22089444,59224.0,59223.0,1.04042196]
["bitfinex-derivatives","BTCF0:USTF0",1724906443522,0.22089444,59224.0,59223.0,1.64042196]
["bitfinex-derivatives","BTCF0:USTF0",1724906444122,0.22089444,59224.0,59223.0,1.67105942]
["bitfinex-derivatives","BTCF0:USTF0",1724906444316,0.22089444,59224.0,59223.0,1.16449942]
["bitfinex-derivatives","BTCF0:USTF0",1724906444518,0.22089444,59224.0,59223.0,0.56449942]
["bitfinex-derivatives","BTCF0:USTF0",1724906444913,0.22089444,59224.0,59223.0,0.44945696]
["bitfinex-derivatives","BTCF0:USTF0",1724906446533,0.20689444,59224.0,59223.0,0.44845696]
["bitfinex-derivatives","BTCF0:USTF0",1724906446726,0.21389444,59224.0,59223.0,0.44945696]
["bitfinex-derivatives","BTCF0:USTF0",1724906447728,0.21089444,59224.0,59223.0,0.44945696]
["bitfinex-derivatives","BTCF0:USTF0",1724906448117,0.20289444,59224.0,59223.0,0.44845696]
["bitfinex-derivatives","BTCF0:USTF0",1724906448327,0.21089444,59224.0,59223.0,0.44945696]
["bitfinex-derivatives","BTCF0:USTF0",1724906448927,0.20389444,59224.0,59223.0,0.44845696]
["bitfinex-derivatives","BTCF0:USTF0",1724906449125,0.21189444,59224.0,59223.0,0.44945696]
["bitfinex-derivatives","BTCF0:USTF0",1724906449721,0.20389444,59224.0,59223.0,0.44845696]
["bitfinex-derivatives","BTCF0:USTF0",1724906449925,0.21089444,59224.0,59223.0,0.44945696]
["bitfinex-derivatives","BTCF0:USTF0",1724906452729,0.20289444,59224.0,59223.0,0.44845696]
["bitfinex-derivatives","BTCF0:USTF0",1724906453030,0.19589444,59224.0,59223.0,0.44845696]
["bitfinex-derivatives","BTCF0:USTF0",1724906453418,0.1687,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724906453821,0.26790905,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724906454422,0.26790905,59228.0,59227.0,0.08665096]
["bitfinex-derivatives","BTCF0:USTF0",1724906455324,0.27390905,59228.0,59227.0,0.08765096]
["bitfinex-derivatives","BTCF0:USTF0",1724906456027,0.27890905,59228.0,59227.0,0.08765096]
["bitfinex-derivatives","BTCF0:USTF0",1724906457527,0.36330705,59228.0,59227.0,0.08765096]
["bitfinex-derivatives","BTCF0:USTF0",1724906458026,0.36330705,59228.0,59227.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1724906458433,0.35730705,59228.0,59227.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724906458621,0.36430705,59228.0,59227.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1724906459024,0.35830705,59228.0,59227.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1724906459326,0.36630705,59228.0,59227.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724906459835,0.36730705,59228.0,59227.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724906461037,0.35930705,59228.0,59227.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1724906461333,0.35930705,59228.0,59227.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724906461334,0.37230705,59228.0,59227.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724906462038,0.37730705,59228.0,59227.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724906465638,0.37730705,59228.0,59227.0,0.08865096]
["bitfinex-derivatives","BTCF0:USTF0",1724906466140,0.29290905,59228.0,59227.0,0.08865096]
["bitfinex-derivatives","BTCF0:USTF0",1724906467041,0.20560905,59228.0,59227.0,0.08865096]
["bitfinex-derivatives","BTCF0:USTF0",1724906472456,0.20560905,59228.0,59227.0,0.44945096]
["bitfinex-derivatives","BTCF0:USTF0",1724906473662,0.20560905,59228.0,59227.0,0.53384996]
["bitfinex-derivatives","BTCF0:USTF0",1724906476354,0.20560905,59228.0,59227.0,0.82384996]
["bitfinex-derivatives","BTCF0:USTF0",1724906476659,0.20560905,59228.0,59227.0,2.01476896]
["bitfinex-derivatives","BTCF0:USTF0",1724906476954,0.10677905,59228.0,59227.0,2.01476896]
["bitfinex-derivatives","BTCF0:USTF0",1724906478856,0.10677905,59228.0,59227.0,1.65396896]
["bitfinex-derivatives","BTCF0:USTF0",1724906479061,0.10677905,59228.0,59227.0,2.37556896]
["bitfinex-derivatives","BTCF0:USTF0",1724906481372,0.10677905,59228.0,59227.0,1.65396896]
["bitfinex-derivatives","BTCF0:USTF0",1724906481572,0.10677905,59228.0,59227.0,2.37556896]
["bitfinex-derivatives","BTCF0:USTF0",1724906483671,0.10677905,59228.0,59227.0,1.65396896]
["bitfinex-derivatives","BTCF0:USTF0",1724906483873,0.10677905,59228.0,59227.0,2.37556896]
["bitfinex-derivatives","BTCF0:USTF0",1724906487968,0.10677905,59228.0,59227.0,2.20556896]
["bitfinex-derivatives","BTCF0:USTF0",1724906488564,0.10677905,59228.0,59227.0,1.48396896]
["bitfinex-derivatives","BTCF0:USTF0",1724906489071,0.09577905,59228.0,59227.0,1.49196896]
["bitfinex-derivatives","BTCF0:USTF0",1724906489267,0.08377905,59228.0,59227.0,2.22056896]
["bitfinex-derivatives","BTCF0:USTF0",1724906489871,0.08377905,59228.0,59227.0,2.21156896]
["bitfinex-derivatives","BTCF0:USTF0",1724906490062,0.08377905,59228.0,59227.0,2.21956896]
["bitfinex-derivatives","BTCF0:USTF0",1724906490774,0.08377905,59228.0,59227.0,2.21156896]
["bitfinex-derivatives","BTCF0:USTF0",1724906490973,0.08377905,59228.0,59227.0,2.21956896]
["bitfinex-derivatives","BTCF0:USTF0",1724906491362,0.08277905,59228.0,59227.0,2.21156896]
["bitfinex-derivatives","BTCF0:USTF0",1724906491571,0.08377905,59228.0,59227.0,2.21956896]
["bitfinex-derivatives","BTCF0:USTF0",1724906497567,0.001,59228.0,59227.0,2.21956896]
["bitfinex-derivatives","BTCF0:USTF0",1724906497778,0.0897,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724906497976,0.0897,59244.0,59243.0,0.565177]
["bitfinex-derivatives","BTCF0:USTF0",1724906498171,0.27018492,59244.0,59243.0,0.565177]
["bitfinex-derivatives","BTCF0:USTF0",1724906498483,0.27018492,59244.0,59243.0,0.56742896]
["bitfinex-derivatives","BTCF0:USTF0",1724906498978,0.27918492,59244.0,59243.0,0.56842896]
["bitfinex-derivatives","BTCF0:USTF0",1724906499180,0.29018492,59244.0,59243.0,0.56942896]
["bitfinex-derivatives","BTCF0:USTF0",1724906500073,0.10110484,59244.0,59243.0,0.56942896]
["bitfinex-derivatives","BTCF0:USTF0",1724906500679,0.09210484,59244.0,59243.0,0.56842896]
["bitfinex-derivatives","BTCF0:USTF0",1724906500878,0.09710484,59244.0,59243.0,0.56842896]
["bitfinex-derivatives","BTCF0:USTF0",1724906501178,0.09210484,59244.0,59243.0,0.20762896]
["bitfinex-derivatives","BTCF0:USTF0",1724906501370,0.09210484,59244.0,59243.0,0.56842896]
["bitfinex-derivatives","BTCF0:USTF0",1724906505379,0.09210484,59244.0,59243.0,0.65280596]
["bitfinex-derivatives","BTCF0:USTF0",1724906505974,0.09210484,59244.0,59243.0,0.68395705]
["bitfinex-derivatives","BTCF0:USTF0",1724906507179,0.09210484,59244.0,59243.0,1.04475705]
["bitfinex-derivatives","BTCF0:USTF0",1724906510286,0.09210484,59244.0,59243.0,0.92475705]
["bitfinex-derivatives","BTCF0:USTF0",1724906510585,0.09210484,59244.0,59243.0,1.04475705]
["bitfinex-derivatives","BTCF0:USTF0",1724906511986,0.09210484,59244.0,59243.0,0.32315705]
["bitfinex-derivatives","BTCF0:USTF0",1724906512183,0.09210484,59244.0,59243.0,1.04475705]
["bitfinex-derivatives","BTCF0:USTF0",1724906515088,0.09210484,59244.0,59243.0,0.32315705]
["bitfinex-derivatives","BTCF0:USTF0",1724906515288,0.09210484,59244.0,59243.0,1.04475705]
["bitfinex-derivatives","BTCF0:USTF0",1724906524994,0.09210484,59244.0,59243.0,1.55115705]
["bitfinex-derivatives","BTCF0:USTF0",1724906525393,0.06716292,59257.0,59254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724906525592,0.09769666,59257.0,59255.0,0.36305196]
["bitfinex-derivatives","BTCF0:USTF0",1724906525787,0.18439619,59256.0,59255.0,0.36305196]
["bitfinex-derivatives","BTCF0:USTF0",1724906527287,0.18439619,59256.0,59255.0,0.44741096]
["bitfinex-derivatives","BTCF0:USTF0",1724906527492,0.19839619,59256.0,59255.0,0.44841096]
["bitfinex-derivatives","BTCF0:USTF0",1724906528202,0.19839619,59256.0,59255.0,0.44941096]
["bitfinex-derivatives","BTCF0:USTF0",1724906529194,0.20539619,59256.0,59255.0,0.44941096]
["bitfinex-derivatives","BTCF0:USTF0",1724906533384,0.20539619,59256.0,59255.0,0.61476996]
["bitfinex-derivatives","BTCF0:USTF0",1724906534187,0.20539619,59256.0,59255.0,0.53041096]
["bitfinex-derivatives","BTCF0:USTF0",1724906534795,0.20539619,59256.0,59255.0,0.61476996]
["bitfinex-derivatives","BTCF0:USTF0",1724906534995,0.20539619,59256.0,59255.0,0.53041096]
["bitfinex-derivatives","BTCF0:USTF0",1724906535395,0.20539619,59256.0,59255.0,0.36505196]
["bitfinex-derivatives","BTCF0:USTF0",1724906535789,0.20539619,59256.0,59255.0,0.56941096]
["bitfinex-derivatives","BTCF0:USTF0",1724906536096,0.20539619,59256.0,59255.0,0.65376996]
["bitfinex-derivatives","BTCF0:USTF0",1724906536297,0.19639619,59256.0,59255.0,0.65376996]
["bitfinex-derivatives","BTCF0:USTF0",1724906536491,0.20839619,59256.0,59255.0,0.65376996]
["bitfinex-derivatives","BTCF0:USTF0",1724906536686,0.20839619,59256.0,59255.0,0.56941096]
["bitfinex-derivatives","BTCF0:USTF0",1724906539100,0.20839619,59256.0,59255.0,0.6005447]
["bitfinex-derivatives","BTCF0:USTF0",1724906539301,0.20839619,59256.0,59255.0,0.3961857]
["bitfinex-derivatives","BTCF0:USTF0",1724906539497,0.32839619,59256.0,59255.0,0.36505196]
["bitfinex-derivatives","BTCF0:USTF0",1724906539899,0.20839619,59256.0,59255.0,0.36505196]
["bitfinex-derivatives","BTCF0:USTF0",1724906540401,0.29275419,59256.0,59255.0,0.36505196]
["bitfinex-derivatives","BTCF0:USTF0",1724906540794,0.29275419,59256.0,59255.0,0.48505196]
["bitfinex-derivatives","BTCF0:USTF0",1724906542097,0.29275419,59256.0,59255.0,0.36505196]
["bitfinex-derivatives","BTCF0:USTF0",1724906544504,0.32361393,59256.0,59255.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724906547607,0.68441393,59256.0,59255.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724906547807,0.78143773,59256.0,59255.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724906548004,0.084365,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906548309,0.26983936,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906548503,1.37615936,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906548808,1.38882516,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906549511,1.38882516,59251.0,59250.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906549512,1.39982516,59251.0,59250.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906549809,1.40982516,59251.0,59250.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906552806,1.49419016,59251.0,59250.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906553014,2.14499016,59251.0,59250.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906553305,2.06062516,59251.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906553508,0.084385,59238.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724906554009,0.26219655,59238.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724906554402,0.43009655,59238.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724906555514,0.43009655,59238.0,59237.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1724906557015,0.43009655,59238.0,59237.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1724906557511,0.43009655,59238.0,59237.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724906557813,0.43009655,59238.0,59237.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1724906558923,1.53653655,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906559128,1.5492063,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906559824,1.54920656,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906560327,1.53653655,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906561220,1.54920656,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906561520,0.94920656,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906562225,1.54920656,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906562425,1.54920656,59238.0,59237.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1724906564229,1.66920656,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906564422,1.65653655,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906564622,1.6692069,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906565522,1.7535919,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906566022,1.9235919,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724906566827,0.084391,59233.0,59232.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724906567327,1.36772736,59233.0,59232.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724906568028,1.45211836,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906568233,1.45311836,59233.0,59232.0,0.00725324]
["bitfinex-derivatives","BTCF0:USTF0",1724906568528,1.45411836,59233.0,59232.0,0.01425324]
["bitfinex-derivatives","BTCF0:USTF0",1724906568923,0.084405,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724906569124,0.084408,59221.0,59220.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724906569524,0.27650406,59221.0,59220.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724906570230,0.26550406,59221.0,59220.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724906570430,0.26650406,59221.0,59220.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724906570626,0.26650406,59221.0,59215.0,0.08325324]
["bitfinex-derivatives","BTCF0:USTF0",1724906570627,0.084415,59216.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906571138,0.24980558,59216.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906571532,0.17639058,59216.0,59215.0,0.08466924]
["bitfinex-derivatives","BTCF0:USTF0",1724906572035,0.084412,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724906572327,0.26804598,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724906573629,0.27204598,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724906573931,0.27604598,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724906576129,0.19163398,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724906580533,0.15587554,59218.0,59217.0,1.275428]
["bitfinex-derivatives","BTCF0:USTF0",1724906580733,0.15587554,59218.0,59217.0,0.675428]
["bitfinex-derivatives","BTCF0:USTF0",1724906580934,0.15587554,59218.0,59217.0,1.275428]
["bitfinex-derivatives","BTCF0:USTF0",1724906581537,0.15587554,59218.0,59217.0,0.675428]
["bitfinex-derivatives","BTCF0:USTF0",1724906582133,0.15587554,59218.0,59217.0,0.70570443]
["bitfinex-derivatives","BTCF0:USTF0",1724906582334,0.15587554,59218.0,59217.0,1.30570443]
["bitfinex-derivatives","BTCF0:USTF0",1724906582634,0.15587554,59218.0,59217.0,1.39011843]
["bitfinex-derivatives","BTCF0:USTF0",1724906582932,0.01957554,59218.0,59217.0,1.39011843]
["bitfinex-derivatives","BTCF0:USTF0",1724906583338,0.01957554,59218.0,59217.0,0.79011843]
["bitfinex-derivatives","BTCF0:USTF0",1724906585938,0.01957554,59218.0,59217.0,1.51171843]
["bitfinex-derivatives","BTCF0:USTF0",1724906590246,0.01957554,59218.0,59217.0,0.83629043]
["bitfinex-derivatives","BTCF0:USTF0",1724906595650,0.01957554,59218.0,59217.0,0.92070443]
["bitfinex-derivatives","BTCF0:USTF0",1724906598743,0.01957554,59218.0,59217.0,0.19910443]
["bitfinex-derivatives","BTCF0:USTF0",1724906598946,0.01957554,59218.0,59217.0,0.92070443]
["bitfinex-derivatives","BTCF0:USTF0",1724906601647,0.01957554,59218.0,59217.0,0.19910443]
["bitfinex-derivatives","BTCF0:USTF0",1724906601847,0.01957554,59218.0,59217.0,0.92070443]
["bitfinex-derivatives","BTCF0:USTF0",1724906602549,0.01957554,59218.0,59217.0,0.19910443]
["bitfinex-derivatives","BTCF0:USTF0",1724906602755,0.01957554,59218.0,59217.0,0.92070443]
["bitfinex-derivatives","BTCF0:USTF0",1724906602957,5.4e-07,59218.0,59217.0,2.11171843]
["bitfinex-derivatives","BTCF0:USTF0",1724906603454,0.08311209,59218.0,59217.0,2.11171843]
["bitfinex-derivatives","BTCF0:USTF0",1724906603756,0.08311209,59218.0,59217.0,2.40171843]
["bitfinex-derivatives","BTCF0:USTF0",1724906612157,0.08311209,59218.0,59217.0,1.68011843]
["bitfinex-derivatives","BTCF0:USTF0",1724906612465,0.08311209,59218.0,59217.0,2.40171843]
["bitfinex-derivatives","BTCF0:USTF0",1724906613262,9e-08,59218.0,59217.0,2.48613243]
["bitfinex-derivatives","BTCF0:USTF0",1724906613760,2.4e-07,59226.0,59225.0,0.253206]
["bitfinex-derivatives","BTCF0:USTF0",1724906613966,2.4e-07,59226.0,59225.0,0.904006]
["bitfinex-derivatives","BTCF0:USTF0",1724906614151,0.19288465,59226.0,59225.0,1.410526]
["bitfinex-derivatives","BTCF0:USTF0",1724906614660,0.19288465,59226.0,59225.0,0.529604]
["bitfinex-derivatives","BTCF0:USTF0",1724906615364,0.19288465,59226.0,59225.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724906616059,0.19388465,59226.0,59225.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724906617464,0.19388465,59226.0,59225.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1724906618564,0.19488465,59226.0,59225.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1724906619064,0.19388465,59226.0,59225.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1724906619450,0.19488465,59226.0,59225.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1724906619655,0.19388465,59226.0,59225.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1724906619963,0.19488465,59226.0,59225.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1724906621066,0.19488465,59226.0,59225.0,0.55963587]
["bitfinex-derivatives","BTCF0:USTF0",1724906621256,0.19488465,59226.0,59225.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1724906621759,0.19488465,59226.0,59225.0,0.55963587]
["bitfinex-derivatives","BTCF0:USTF0",1724906622063,0.19388465,59226.0,59225.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1724906622364,0.19488465,59226.0,59225.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1724906624867,0.19488465,59226.0,59225.0,0.55963587]
["bitfinex-derivatives","BTCF0:USTF0",1724906625365,0.19488465,59226.0,59225.0,0.64403787]
["bitfinex-derivatives","BTCF0:USTF0",1724906625668,0.19488465,59226.0,59225.0,1.15055787]
["bitfinex-derivatives","BTCF0:USTF0",1724906629163,0.19488465,59226.0,59225.0,0.64403787]
["bitfinex-derivatives","BTCF0:USTF0",1724906629361,0.19488465,59226.0,59225.0,0.55963587]
["bitfinex-derivatives","BTCF0:USTF0",1724906630764,0.19488465,59226.0,59225.0,0.92043587]
["bitfinex-derivatives","BTCF0:USTF0",1724906634073,0.19488465,59226.0,59225.0,1.00483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906640378,0.00997162,59226.0,59225.0,1.00483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906645967,0.00997162,59226.0,59225.0,0.28323787]
["bitfinex-derivatives","BTCF0:USTF0",1724906646165,0.00997162,59226.0,59225.0,1.00483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906647181,0.00997162,59226.0,59225.0,0.28323787]
["bitfinex-derivatives","BTCF0:USTF0",1724906647372,0.00997162,59226.0,59225.0,1.00483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906647571,0.00997162,59226.0,59225.0,0.28323787]
["bitfinex-derivatives","BTCF0:USTF0",1724906648782,0.00997162,59226.0,59225.0,1.00483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906649872,0.00997162,59226.0,59225.0,0.28323787]
["bitfinex-derivatives","BTCF0:USTF0",1724906650069,0.00997162,59226.0,59225.0,1.00483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906653984,0.00997162,59226.0,59225.0,1.12483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906655784,0.00797162,59226.0,59225.0,1.12483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906655985,0.00997162,59226.0,59225.0,1.12483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906656381,0.00897162,59226.0,59225.0,1.12483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906656781,0.00997162,59226.0,59225.0,1.12483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906657783,0.00897162,59226.0,59225.0,1.12483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906658083,0.00997162,59226.0,59225.0,1.12483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906658286,0.00897162,59226.0,59225.0,1.12483787]
["bitfinex-derivatives","BTCF0:USTF0",1724906658488,0.00997162,59226.0,59225.0,1.13183787]
["bitfinex-derivatives","BTCF0:USTF0",1724906662590,0.00997162,59226.0,59225.0,1.04743587]
["bitfinex-derivatives","BTCF0:USTF0",1724906663288,0.00997162,59226.0,59225.0,0.84303387]
["bitfinex-derivatives","BTCF0:USTF0",1724906663492,0.00997162,59226.0,59225.0,0.96303387]
["bitfinex-derivatives","BTCF0:USTF0",1724906664597,0.00997162,59226.0,59225.0,0.95903387]
["bitfinex-derivatives","BTCF0:USTF0",1724906665591,0.00897162,59226.0,59225.0,0.95603387]
["bitfinex-derivatives","BTCF0:USTF0",1724906665786,0.00997162,59226.0,59225.0,0.95903387]
["bitfinex-derivatives","BTCF0:USTF0",1724906666186,0.00897162,59226.0,59225.0,0.95903387]
["bitfinex-derivatives","BTCF0:USTF0",1724906666492,0.00997162,59226.0,59225.0,0.95903387]
["bitfinex-derivatives","BTCF0:USTF0",1724906667388,0.00997162,59226.0,59225.0,1.04343587]
["bitfinex-derivatives","BTCF0:USTF0",1724906667583,0.00997162,59226.0,59225.0,0.95903387]
["bitfinex-derivatives","BTCF0:USTF0",1724906669590,0.00997162,59226.0,59225.0,0.23743387]
["bitfinex-derivatives","BTCF0:USTF0",1724906669798,0.00997162,59226.0,59225.0,0.95903387]
["bitfinex-derivatives","BTCF0:USTF0",1724906671293,0.00997162,59226.0,59225.0,0.23743387]
["bitfinex-derivatives","BTCF0:USTF0",1724906671499,0.00997162,59226.0,59225.0,0.95903387]
["bitfinex-derivatives","BTCF0:USTF0",1724906672007,0.00997162,59226.0,59225.0,1.04343587]
["bitfinex-derivatives","BTCF0:USTF0",1724906673100,0.0831,59248.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906673404,0.43263368,59248.0,59247.0,0.925971]
["bitfinex-derivatives","BTCF0:USTF0",1724906674515,0.17803368,59248.0,59247.0,0.925971]
["bitfinex-derivatives","BTCF0:USTF0",1724906674917,0.2596,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724906675100,0.2596,59253.0,59252.0,0.565164]
["bitfinex-derivatives","BTCF0:USTF0",1724906675299,0.45460879,59253.0,59252.0,0.565164]
["bitfinex-derivatives","BTCF0:USTF0",1724906676412,0.46860879,59253.0,59252.0,0.565164]
["bitfinex-derivatives","BTCF0:USTF0",1724906677412,0.48260879,59253.0,59252.0,0.566164]
["bitfinex-derivatives","BTCF0:USTF0",1724906677608,1.58892879,59253.0,59252.0,0.566164]
["bitfinex-derivatives","BTCF0:USTF0",1724906678000,1.58892879,59253.0,59252.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724906678508,0.98892879,59253.0,59252.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724906679710,1.58892879,59253.0,59252.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724906680111,0.084365,59251.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906680409,0.27294538,59250.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906680608,0.50636,59249.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906680803,0.51902555,59249.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906681116,0.69075712,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906681618,1.29075712,59248.0,59247.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1724906682021,1.30342267,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906682207,1.30342267,59248.0,59247.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1724906683617,1.31642267,59248.0,59247.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1724906684320,1.32942267,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906687817,1.41379167,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906692043,1.44405503,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906696643,1.43138948,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906697551,1.43238948,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906698054,1.55238948,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906698244,1.55338948,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906698747,1.34778503,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906698947,0.76899236,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906699145,0.95399382,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906699852,1.55399382,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906700154,0.95399382,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906700451,1.55399382,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724906700646,1.55399382,59248.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906700647,0.084374,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724906700951,0.204374,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724906701156,1.49592035,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724906701452,0.084377,59243.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906701847,0.77096804,59243.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906702043,0.78363636,59243.0,59242.0,0.08463124]
["bitfinex-derivatives","BTCF0:USTF0",1724906702550,0.78363636,59243.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724906702551,1.38363636,59243.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724906702753,0.12,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906702949,0.68344,59242.0,59228.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724906702950,0.12,59229.0,59228.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724906703449,0.30389694,59229.0,59228.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724906703645,0.18389694,59229.0,59228.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1724906704057,0.12,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724906704546,0.30622786,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724906704748,0.39061886,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724906706256,0.39161886,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724906713065,0.31207324,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724906713960,0.10768224,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724906716665,0.10768224,59233.0,59232.0,0.10559933]
["bitfinex-derivatives","BTCF0:USTF0",1724906716868,0.10768224,59233.0,59232.0,0.18999133]
["bitfinex-derivatives","BTCF0:USTF0",1724906717055,0.107429,59233.0,59232.0,0.10559933]
["bitfinex-derivatives","BTCF0:USTF0",1724906717961,0.1314,59255.0,59232.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1724906718172,0.084364,59252.0,59249.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724906718565,0.17714498,59251.0,59249.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724906719373,0.29714498,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906720371,0.29714498,59251.0,59246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724906720564,0.29714498,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906720771,0.31114498,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906721362,0.29714498,59251.0,59246.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724906721563,0.31114498,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906721762,0.32514498,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906722065,0.31114498,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906722261,0.32514498,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906724470,0.32514498,59251.0,59249.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724906724865,0.32514498,59251.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724906725070,0.084367,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906725466,0.78985871,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906726370,1.30549171,59250.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906726570,0.204374,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906726772,0.084374,59245.0,59244.0,0.12025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906726971,0.26435327,59245.0,59244.0,0.12025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906727770,0.29235327,59245.0,59244.0,0.20462824]
["bitfinex-derivatives","BTCF0:USTF0",1724906729173,0.29235327,59245.0,59244.0,0.56542824]
["bitfinex-derivatives","BTCF0:USTF0",1724906730970,0.29235327,59245.0,59244.0,0.20462824]
["bitfinex-derivatives","BTCF0:USTF0",1724906731174,0.084375,59244.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724906731481,0.12,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724906731974,0.30950807,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724906733686,0.31450807,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724906733980,0.31950807,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724906734282,0.26741603,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724906734983,0.14741603,59237.0,59236.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1724906737472,0.23180103,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724906740285,0.14741603,59237.0,59231.0,0.08464624]
["bitfinex-derivatives","BTCF0:USTF0",1724906740583,0.084392,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906740980,0.38271649,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906742891,0.41300431,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906744485,0.41300431,59232.0,59231.0,0.08464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906744686,0.29300431,59232.0,59231.0,0.20464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906745490,0.17832449,59232.0,59231.0,0.20464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906747491,0.17832449,59232.0,59231.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1724906747687,0.26722992,59233.0,59231.0,0.20464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906747893,0.084392,59232.0,59231.0,0.20464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906748097,0.12,59233.0,59231.0,0.20464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906748292,0.18498985,59232.0,59231.0,0.20464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906754990,0.18498985,59232.0,59231.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1724906755196,0.18498985,59232.0,59231.0,0.20464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906755598,0.26938185,59232.0,59231.0,0.20464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906757300,0.26938185,59232.0,59231.0,0.56544724]
["bitfinex-derivatives","BTCF0:USTF0",1724906757500,0.26938185,59232.0,59231.0,0.20464724]
["bitfinex-derivatives","BTCF0:USTF0",1724906757700,0.26938185,59232.0,59231.0,0.56544724]
["bitfinex-derivatives","BTCF0:USTF0",1724906762210,0.18498985,59232.0,59231.0,0.65812524]
["bitfinex-derivatives","BTCF0:USTF0",1724906762506,0.26896177,59239.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724906762703,0.26896177,59239.0,59238.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1724906763012,0.084382,59239.0,59238.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1724906763207,0.26280195,59239.0,59238.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1724906763903,0.26980195,59239.0,59238.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1724906764807,0.27580195,59239.0,59238.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1724906765512,0.18541995,59239.0,59238.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1724906765700,0.19216671,59239.0,59238.0,0.657852]
["bitfinex-derivatives","BTCF0:USTF0",1724906765900,0.19216671,59239.0,59238.0,1.764292]
["bitfinex-derivatives","BTCF0:USTF0",1724906766511,0.19216671,59239.0,59238.0,1.679908]
["bitfinex-derivatives","BTCF0:USTF0",1724906766804,0.19216671,59239.0,59238.0,1.079908]
["bitfinex-derivatives","BTCF0:USTF0",1724906769009,0.19216671,59239.0,59238.0,1.440708]
["bitfinex-derivatives","BTCF0:USTF0",1724906769217,0.19216671,59239.0,59238.0,0.719108]
["bitfinex-derivatives","BTCF0:USTF0",1724906769712,0.19216671,59239.0,59238.0,0.934268]
["bitfinex-derivatives","BTCF0:USTF0",1724906770008,0.19216671,59239.0,59238.0,0.814268]
["bitfinex-derivatives","BTCF0:USTF0",1724906770213,0.19216671,59239.0,59238.0,0.934268]
["bitfinex-derivatives","BTCF0:USTF0",1724906771812,0.31216671,59239.0,59238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724906772317,0.19216671,59239.0,59238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724906774012,0.19216671,59239.0,59238.0,0.814268]
["bitfinex-derivatives","BTCF0:USTF0",1724906774411,0.19216671,59239.0,59238.0,0.805984]
["bitfinex-derivatives","BTCF0:USTF0",1724906774620,0.19216671,59239.0,59238.0,0.814268]
["bitfinex-derivatives","BTCF0:USTF0",1724906778920,0.35894871,59239.0,59238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724906779222,0.51814871,59239.0,59238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724906781514,0.43376671,59239.0,59238.0,0.925984]
["bitfinex-derivatives","BTCF0:USTF0",1724906781719,0.19216671,59239.0,59238.0,0.925984]
["bitfinex-derivatives","BTCF0:USTF0",1724906782621,0.19216671,59239.0,59238.0,0.934268]
["bitfinex-derivatives","BTCF0:USTF0",1724906787927,0.18516671,59239.0,59238.0,0.934268]
["bitfinex-derivatives","BTCF0:USTF0",1724906788126,0.18716671,59239.0,59238.0,0.934268]
["bitfinex-derivatives","BTCF0:USTF0",1724906788824,0.18016671,59239.0,59238.0,0.934268]
["bitfinex-derivatives","BTCF0:USTF0",1724906789024,0.18216671,59239.0,59238.0,0.934268]
["bitfinex-derivatives","BTCF0:USTF0",1724906789221,0.30216671,59239.0,59238.0,0.805984]
["bitfinex-derivatives","BTCF0:USTF0",1724906789932,0.30316671,59239.0,59238.0,0.805984]
["bitfinex-derivatives","BTCF0:USTF0",1724906790133,0.30316671,59239.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724906790627,0.30216671,59239.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724906790834,0.30516671,59239.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724906792233,0.30116671,59239.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724906792534,0.30916671,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724906792735,0.30916671,59239.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724906792935,0.31316671,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724906793428,0.31316671,59239.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724906793623,1.41960671,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724906793825,1.18040671,59239.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724906794024,0.4808,59227.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724906794229,0.4808,59227.0,59218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724906794230,0.084402,59225.0,59218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724906794431,0.3608,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724906794625,0.3608,59221.0,59220.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1724906794824,0.54583117,59221.0,59220.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1724906795643,0.18503117,59221.0,59220.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1724906796136,0.004,59221.0,59220.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1724906796540,0.18511544,59221.0,59220.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1724906796736,0.18411544,59221.0,59220.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1724906797432,0.18111544,59221.0,59220.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1724906797831,0.18398838,59225.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724906798027,0.18398838,59225.0,59224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724906798834,0.18398838,59225.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724906799437,0.18998838,59225.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724906800027,0.19298838,59225.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724906800227,0.19298838,59225.0,59224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724906800635,0.19298838,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724906801032,0.18898838,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724906801231,0.19298838,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724906801630,0.18898838,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724906801936,0.19498838,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724906802136,0.19398838,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724906802831,0.18998838,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724906803033,0.19598838,59225.0,59224.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724906804135,0.19598838,59225.0,59224.0,0.212688]
["bitfinex-derivatives","BTCF0:USTF0",1724906806138,0.18998838,59225.0,59224.0,0.212688]
["bitfinex-derivatives","BTCF0:USTF0",1724906806336,0.19598838,59225.0,59224.0,0.212688]
["bitfinex-derivatives","BTCF0:USTF0",1724906807540,0.19298838,59225.0,59224.0,0.212688]
["bitfinex-derivatives","BTCF0:USTF0",1724906808243,0.19598838,59225.0,59224.0,0.212688]
["bitfinex-derivatives","BTCF0:USTF0",1724906808645,0.18998838,59225.0,59224.0,0.212688]
["bitfinex-derivatives","BTCF0:USTF0",1724906809644,0.18998838,59225.0,59220.0,0.03069041]
["bitfinex-derivatives","BTCF0:USTF0",1724906809645,0.30798838,59225.0,59220.0,0.03069041]
["bitfinex-derivatives","BTCF0:USTF0",1724906809849,0.12,59221.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724906810037,0.12,59220.0,59219.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1724906810238,0.29558727,59220.0,59219.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1724906810538,0.12,59220.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724906810939,0.29558727,59220.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724906811140,0.17558727,59220.0,59219.0,0.212694]
["bitfinex-derivatives","BTCF0:USTF0",1724906811646,0.17817582,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724906811943,0.0817,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724906812246,0.25995884,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724906812437,0.25995884,59224.0,59223.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1724906813738,0.26795884,59224.0,59223.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1724906815540,0.27595884,59224.0,59223.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1724906816651,0.27595884,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724906820150,0.19425884,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724906835954,0.19425884,59224.0,59223.0,0.204405]
["bitfinex-derivatives","BTCF0:USTF0",1724906843067,0.00025324,59226.0,59223.0,0.297094]
["bitfinex-derivatives","BTCF0:USTF0",1724906843269,0.0794,59238.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724906843476,0.0794,59238.0,59237.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724906843976,0.26306075,59238.0,59237.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724906844167,0.26306075,59238.0,59237.0,0.573469]
["bitfinex-derivatives","BTCF0:USTF0",1724906844875,0.27706075,59238.0,59237.0,0.573469]
["bitfinex-derivatives","BTCF0:USTF0",1724906846167,0.29106075,59238.0,59237.0,0.574469]
["bitfinex-derivatives","BTCF0:USTF0",1724906847372,0.29106075,59238.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906847373,0.75944703,59238.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906847572,0.12,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906847981,0.30741337,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906848481,0.39180437,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906848671,0.75260437,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906848872,1.25908437,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906849069,1.8717556,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906849374,1.7517556,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906849676,1.2717556,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906849876,1.8717556,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906850081,1.7657556,59233.0,59232.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906850381,1.54483373,59233.0,59232.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906850583,1.72725854,59233.0,59232.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906850783,1.73925854,59233.0,59232.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906850990,1.72525854,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906851190,1.73925854,59233.0,59232.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906851488,1.74125854,59233.0,59232.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906852082,1.77138158,59233.0,59232.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906853883,1.77138158,59233.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724906854081,0.084392,59232.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724906854481,0.1783217,59231.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724906854885,0.084402,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724906855093,0.084402,59225.0,59224.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724906855293,0.27646731,59225.0,59224.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724906855895,0.27646731,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906856889,0.28446731,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906857284,0.29246731,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906857791,0.32328586,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906872002,0.44328586,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906873504,0.45595709,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906875099,0.33595709,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906875412,0.20806531,59225.0,59224.0,0.094688]
["bitfinex-derivatives","BTCF0:USTF0",1724906875615,0.20806531,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906875904,0.29246731,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906876101,0.30513854,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906880801,0.29246731,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906881206,0.38213926,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906881607,0.36946731,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906881918,0.38213926,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724906882713,0.38213926,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906882907,0.50213926,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906883406,0.30289272,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906883603,1.48118277,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906883809,1.48118277,59225.0,59222.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906883810,0.16881,59223.0,59222.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906884016,0.52961,59223.0,59222.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906884215,0.71569867,59223.0,59222.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906884617,0.084417,59215.0,59209.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724906884816,0.12,59210.0,59209.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1724906885014,0.118,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724906885211,0.12,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724906885812,0.31122495,59215.0,59214.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1724906886117,0.31222495,59215.0,59214.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1724906886316,0.19222495,59215.0,59214.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1724906887207,0.31222495,59215.0,59214.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1724906887413,0.31222495,59215.0,59214.0,0.093702]
["bitfinex-derivatives","BTCF0:USTF0",1724906887613,0.07773829,59215.0,59214.0,0.095702]
["bitfinex-derivatives","BTCF0:USTF0",1724906888008,0.2717477,59215.0,59214.0,0.095702]
["bitfinex-derivatives","BTCF0:USTF0",1724906894118,0.19400941,59215.0,59214.0,0.576502]
["bitfinex-derivatives","BTCF0:USTF0",1724906894613,0.18204737,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724906894818,0.11436503,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724906895019,0.18204737,59216.0,59215.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724906897819,0.30204737,59216.0,59215.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724906898623,0.18204737,59216.0,59215.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724906898823,0.18204737,59216.0,59215.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724906899327,0.03075426,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724906899530,0.03075426,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906899727,0.20938503,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906900431,0.21438503,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906900619,0.21838503,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906903226,0.18788401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906903522,0.18788401,59220.0,59219.0,0.453495]
["bitfinex-derivatives","BTCF0:USTF0",1724906905027,0.18788401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906905213,0.30788401,59220.0,59219.0,0.453495]
["bitfinex-derivatives","BTCF0:USTF0",1724906909432,0.30788401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906909734,0.30788401,59220.0,59219.0,0.453495]
["bitfinex-derivatives","BTCF0:USTF0",1724906910519,0.30788401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906910725,0.30788401,59220.0,59219.0,0.453495]
["bitfinex-derivatives","BTCF0:USTF0",1724906916724,0.30788401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906919240,0.18788401,59220.0,59219.0,0.177106]
["bitfinex-derivatives","BTCF0:USTF0",1724906919533,0.18788401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906924434,0.18288401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906924638,0.18688401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906924926,0.18288401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906925129,0.18588401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906925839,0.18288401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906926223,0.17888401,59220.0,59219.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1724906926727,0.17888401,59220.0,59219.0,0.453495]
["bitfinex-derivatives","BTCF0:USTF0",1724906926921,0.17988401,59220.0,59219.0,0.453495]
["bitfinex-derivatives","BTCF0:USTF0",1724906928029,0.17988401,59220.0,59219.0,0.537906]
["bitfinex-derivatives","BTCF0:USTF0",1724906928234,0.00983637,59220.0,59219.0,0.696417]
["bitfinex-derivatives","BTCF0:USTF0",1724906929424,0.00883637,59220.0,59219.0,0.702417]
["bitfinex-derivatives","BTCF0:USTF0",1724906929626,0.00983637,59220.0,59219.0,0.708417]
["bitfinex-derivatives","BTCF0:USTF0",1724906929924,0.00983637,59220.0,59219.0,0.702417]
["bitfinex-derivatives","BTCF0:USTF0",1724906929925,0.00883637,59220.0,59219.0,0.702417]
["bitfinex-derivatives","BTCF0:USTF0",1724906930127,0.00983637,59220.0,59219.0,0.710417]
["bitfinex-derivatives","BTCF0:USTF0",1724906930528,0.00883637,59220.0,59219.0,0.702417]
["bitfinex-derivatives","BTCF0:USTF0",1724906930730,0.00983637,59220.0,59219.0,0.708417]
["bitfinex-derivatives","BTCF0:USTF0",1724906931035,0.00983637,59220.0,59219.0,1.069217]
["bitfinex-derivatives","BTCF0:USTF0",1724906931335,0.00983637,59220.0,59219.0,1.070217]
["bitfinex-derivatives","BTCF0:USTF0",1724906932135,0.00883637,59220.0,59219.0,1.063217]
["bitfinex-derivatives","BTCF0:USTF0",1724906932327,0.00983637,59220.0,59219.0,1.069217]
["bitfinex-derivatives","BTCF0:USTF0",1724906932535,0.00883637,59220.0,59219.0,1.063217]
["bitfinex-derivatives","BTCF0:USTF0",1724906933640,0.00100037,59220.0,59219.0,2.260228]
["bitfinex-derivatives","BTCF0:USTF0",1724906933831,2.4e-07,59225.0,59224.0,0.337616]
["bitfinex-derivatives","BTCF0:USTF0",1724906934032,2.4e-07,59225.0,59224.0,0.818416]
["bitfinex-derivatives","BTCF0:USTF0",1724906934250,0.0722,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724906934429,0.0722,59245.0,59244.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1724906934627,0.2644574,59245.0,59244.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1724906935730,0.2784574,59245.0,59244.0,0.205375]
["bitfinex-derivatives","BTCF0:USTF0",1724906936039,0.2062574,59245.0,59244.0,0.205375]
["bitfinex-derivatives","BTCF0:USTF0",1724906936542,0.2062574,59245.0,59244.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1724906936543,0.2202574,59245.0,59244.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1724906938639,0.2202574,59245.0,59244.0,0.567175]
["bitfinex-derivatives","BTCF0:USTF0",1724906938944,0.06795254,59245.0,59244.0,0.567175]
["bitfinex-derivatives","BTCF0:USTF0",1724906939138,0.06795254,59245.0,59244.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1724906940235,0.06795254,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906940635,0.09878445,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906941034,0.18315845,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906943734,0.084379,59241.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724906943938,0.204379,59241.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724906944133,0.39793511,59241.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724906944945,0.40393511,59241.0,59240.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724906946149,0.41693511,59241.0,59240.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1724906946847,0.77773511,59241.0,59240.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1724906947240,0.77773511,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906947550,0.86211411,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906948049,0.92783511,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906948347,0.80783511,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906949541,0.92783511,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724906950043,0.92783511,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906950751,0.80783511,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906951452,0.44703511,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906951644,0.80783511,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906952645,0.92783511,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906953256,0.64935611,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906953748,0.76935611,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906953953,0.78202549,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906954254,0.64935611,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906958463,0.57335611,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724906958656,0.21255611,59241.0,59240.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1724906959158,0.21255611,59241.0,59240.0,0.531562]
["bitfinex-derivatives","BTCF0:USTF0",1724906962455,0.21255611,59241.0,59240.0,0.56126806]
["bitfinex-derivatives","BTCF0:USTF0",1724906963163,0.20655611,59241.0,59240.0,0.56026806]
["bitfinex-derivatives","BTCF0:USTF0",1724906963463,0.20755611,59241.0,59240.0,0.56726806]
["bitfinex-derivatives","BTCF0:USTF0",1724906963652,0.19455611,59241.0,59240.0,1.17026806]
["bitfinex-derivatives","BTCF0:USTF0",1724906963852,0.19455611,59241.0,59240.0,1.67666806]
["bitfinex-derivatives","BTCF0:USTF0",1724906964154,0.19455611,59241.0,59240.0,1.67266806]
["bitfinex-derivatives","BTCF0:USTF0",1724906964359,0.19455611,59241.0,59240.0,1.67566806]
["bitfinex-derivatives","BTCF0:USTF0",1724906965152,0.19355611,59241.0,59240.0,1.67166806]
["bitfinex-derivatives","BTCF0:USTF0",1724906965552,0.00025324,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724906965952,0.18475947,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724906966759,0.18875947,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724906967257,0.18875947,59250.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724906967660,0.18875947,59250.0,59239.0,0.03062724]
["bitfinex-derivatives","BTCF0:USTF0",1724906967661,0.4798,59248.0,59243.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724906967860,0.12,59246.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724906968066,0.12,59243.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724906968267,0.0766,59242.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724906968455,0.27055698,59242.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724906969467,0.26955698,59242.0,59240.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1724906970163,0.27655698,59242.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724906970767,0.36793498,59242.0,59240.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724906971063,0.36793498,59242.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906971064,0.204379,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906971268,0.565179,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724906971464,0.084381,59240.0,59239.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906971857,0.27692805,59240.0,59239.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724906972562,0.28392805,59240.0,59239.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906973264,0.28492805,59240.0,59239.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724906973567,0.30659772,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906973870,0.30959772,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906974259,0.67039772,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906977156,0.30959772,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906977572,0.67039772,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906977771,0.65772805,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906978469,0.67039772,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906978864,0.30959772,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906979064,0.65772805,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906979259,0.67039772,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724906983475,0.58801672,59240.0,59239.0,0.20663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906984175,0.57534705,59240.0,59239.0,0.20663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906987682,0.57534705,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906987979,0.58801672,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906990282,0.22721672,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906990476,0.57534705,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906990781,0.22721672,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906990985,0.57534705,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906991182,0.58801672,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906992483,0.67239772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906993186,0.67239772,59240.0,59239.0,0.20663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906993781,0.65972805,59240.0,59239.0,0.20663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906995292,0.65972805,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906995475,0.67239772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906995988,0.31159772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906996189,0.65972805,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906996386,0.67239772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906998187,0.31159772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906998492,0.65972805,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906998685,0.67239772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906999087,0.31159772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906999288,0.65972805,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724906999488,0.67239772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907001588,0.65972805,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907002590,0.67239772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907005702,0.66739772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907006097,0.67039772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907006393,0.67039772,59240.0,59239.0,0.08563524]
["bitfinex-derivatives","BTCF0:USTF0",1724907006394,0.66739772,59240.0,59239.0,0.08563524]
["bitfinex-derivatives","BTCF0:USTF0",1724907006988,0.66139772,59240.0,59239.0,0.08563524]
["bitfinex-derivatives","BTCF0:USTF0",1724907007189,0.66939772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907009890,0.66139772,59240.0,59239.0,0.08563524]
["bitfinex-derivatives","BTCF0:USTF0",1724907010085,0.67039772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907011194,0.66039772,59240.0,59239.0,0.08563524]
["bitfinex-derivatives","BTCF0:USTF0",1724907011395,0.67239772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907013497,0.31159772,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907013889,0.21454705,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907018204,0.21454705,59240.0,59239.0,0.59303524]
["bitfinex-derivatives","BTCF0:USTF0",1724907018597,0.21454705,59240.0,59239.0,1.19303524]
["bitfinex-derivatives","BTCF0:USTF0",1724907019013,0.21454705,59240.0,59239.0,0.59303524]
["bitfinex-derivatives","BTCF0:USTF0",1724907019206,0.21454705,59240.0,59239.0,1.19303524]
["bitfinex-derivatives","BTCF0:USTF0",1724907019408,0.21454705,59240.0,59239.0,0.59303524]
["bitfinex-derivatives","BTCF0:USTF0",1724907020508,0.21454705,59240.0,59239.0,0.62320274]
["bitfinex-derivatives","BTCF0:USTF0",1724907020808,0.01788065,59240.0,59239.0,0.62320274]
["bitfinex-derivatives","BTCF0:USTF0",1724907021210,0.20818691,59240.0,59239.0,0.62320274]
["bitfinex-derivatives","BTCF0:USTF0",1724907024813,0.20818691,59240.0,59239.0,0.98400274]
["bitfinex-derivatives","BTCF0:USTF0",1724907025207,0.20818691,59240.0,59239.0,0.47760274]
["bitfinex-derivatives","BTCF0:USTF0",1724907025610,0.20818691,59240.0,59239.0,0.59760274]
["bitfinex-derivatives","BTCF0:USTF0",1724907036210,0.20818691,59240.0,59239.0,0.68198474]
["bitfinex-derivatives","BTCF0:USTF0",1724907037016,0.20818691,59240.0,59239.0,0.56743524]
["bitfinex-derivatives","BTCF0:USTF0",1724907048723,0.20818691,59240.0,59239.0,0.48305324]
["bitfinex-derivatives","BTCF0:USTF0",1724907048724,0.29256791,59240.0,59239.0,0.48305324]
["bitfinex-derivatives","BTCF0:USTF0",1724907049328,0.29256791,59240.0,59239.0,0.36305324]
["bitfinex-derivatives","BTCF0:USTF0",1724907049526,0.29256791,59240.0,59239.0,0.48305324]
["bitfinex-derivatives","BTCF0:USTF0",1724907050924,0.29256791,59240.0,59239.0,0.36305324]
["bitfinex-derivatives","BTCF0:USTF0",1724907052030,0.29256791,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724907052228,0.32310115,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724907052617,0.32310115,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907055627,0.29256791,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907056027,0.04778369,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907056336,0.22409696,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907058124,0.01422416,59240.0,59239.0,0.08663524]
["bitfinex-derivatives","BTCF0:USTF0",1724907060234,0.01422416,59240.0,59239.0,0.44743524]
["bitfinex-derivatives","BTCF0:USTF0",1724907060424,0.13422416,59240.0,59239.0,0.44743524]
["bitfinex-derivatives","BTCF0:USTF0",1724907060633,0.01422416,59240.0,59239.0,0.44743524]
["bitfinex-derivatives","BTCF0:USTF0",1724907061035,0.01422416,59240.0,59239.0,0.56743524]
["bitfinex-derivatives","BTCF0:USTF0",1724907061536,0.08832416,59240.0,59239.0,0.56743524]
["bitfinex-derivatives","BTCF0:USTF0",1724907062134,0.66194147,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724907062539,0.6746092,59240.0,59239.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724907062927,0.6746092,59240.0,59231.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724907062928,0.084392,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907063238,0.565192,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907063430,0.75104203,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907063633,0.76370976,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907063931,0.64370976,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907064238,0.63104203,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907064756,0.64470976,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907065232,0.46443898,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907065435,0.45277125,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907065830,0.53716325,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907067641,0.56817025,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724907069743,0.084396,59230.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907069936,0.565199,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907070240,0.75255112,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907070441,0.76522181,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907071237,0.76522181,59227.0,59226.0,0.00325324]
["bitfinex-derivatives","BTCF0:USTF0",1724907071740,0.75255112,59227.0,59226.0,0.00325324]
["bitfinex-derivatives","BTCF0:USTF0",1724907072250,0.76522331,59227.0,59226.0,0.00325324]
["bitfinex-derivatives","BTCF0:USTF0",1724907072446,0.75255112,59227.0,59226.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907074244,0.76522357,59227.0,59226.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907074438,0.75255112,59227.0,59226.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907077942,0.76522364,59227.0,59226.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907082239,0.75255112,59227.0,59226.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907082845,0.76522386,59227.0,59226.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907083348,0.75255112,59227.0,59226.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907083547,0.76522393,59227.0,59226.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907083846,0.084412,59219.0,59214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907084146,0.12,59215.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907084345,0.084426,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724907084550,0.084432,59204.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724907084749,0.084432,59204.0,59196.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1724907084750,0.12,59202.0,59197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907084946,0.3608,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724907085142,0.3468,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724907085342,0.51794642,59198.0,59197.0,0.204442]
["bitfinex-derivatives","BTCF0:USTF0",1724907086051,0.51794642,59198.0,59197.0,0.218442]
["bitfinex-derivatives","BTCF0:USTF0",1724907086350,0.07715495,59198.0,59197.0,1.409644]
["bitfinex-derivatives","BTCF0:USTF0",1724907086544,0.00025324,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724907086746,0.00025324,59206.0,59205.0,0.565231]
["bitfinex-derivatives","BTCF0:USTF0",1724907086947,0.18323507,59206.0,59205.0,1.671951]
["bitfinex-derivatives","BTCF0:USTF0",1724907087262,0.18323507,59206.0,59205.0,1.551951]
["bitfinex-derivatives","BTCF0:USTF0",1724907087449,0.18323507,59206.0,59205.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1724907087650,0.18423507,59206.0,59205.0,0.211431]
["bitfinex-derivatives","BTCF0:USTF0",1724907087845,0.18423507,59206.0,59205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724907087846,0.30423507,59206.0,59205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724907088755,0.30523507,59206.0,59205.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907088952,0.38966407,59206.0,59205.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907090746,0.75046407,59206.0,59205.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907099763,0.63046407,59206.0,59205.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907100365,0.54603507,59206.0,59205.0,0.221431]
["bitfinex-derivatives","BTCF0:USTF0",1724907100661,0.18523507,59206.0,59205.0,0.221431]
["bitfinex-derivatives","BTCF0:USTF0",1724907103270,0.18523507,59206.0,59205.0,0.812582]
["bitfinex-derivatives","BTCF0:USTF0",1724907103567,0.18523507,59206.0,59205.0,0.221431]
["bitfinex-derivatives","BTCF0:USTF0",1724907106963,0.18523507,59206.0,59205.0,0.812582]
["bitfinex-derivatives","BTCF0:USTF0",1724907107170,0.18523507,59206.0,59205.0,1.412582]
["bitfinex-derivatives","BTCF0:USTF0",1724907112668,0.18523507,59206.0,59205.0,1.497013]
["bitfinex-derivatives","BTCF0:USTF0",1724907113175,0.084395,59231.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724907113475,0.0744,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724907113867,0.2516309,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724907114882,0.3856309,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724907115176,0.3996309,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907115379,0.4716309,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907116074,0.3496309,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907117177,0.3486309,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907117371,0.4330289,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907121770,0.4330289,59228.0,59227.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724907124800,0.3486309,59228.0,59227.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724907124984,0.2766309,59228.0,59227.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724907125176,0.2022309,59228.0,59227.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724907129084,0.2022309,59228.0,59227.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1724907131794,0.2022309,59228.0,59227.0,0.531598]
["bitfinex-derivatives","BTCF0:USTF0",1724907139993,0.2022309,59228.0,59227.0,0.651598]
["bitfinex-derivatives","BTCF0:USTF0",1724907142992,0.2022309,59228.0,59227.0,0.290798]
["bitfinex-derivatives","BTCF0:USTF0",1724907143296,0.2022309,59228.0,59227.0,0.651598]
["bitfinex-derivatives","BTCF0:USTF0",1724907143689,0.2022309,59228.0,59227.0,1.158118]
["bitfinex-derivatives","BTCF0:USTF0",1724907144693,0.2022309,59228.0,59227.0,1.842517]
["bitfinex-derivatives","BTCF0:USTF0",1724907144995,0.1902309,59228.0,59227.0,1.845517]
["bitfinex-derivatives","BTCF0:USTF0",1724907145493,0.1772309,59228.0,59227.0,1.847517]
["bitfinex-derivatives","BTCF0:USTF0",1724907145893,0.00025324,59233.0,59232.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1724907146097,0.00025324,59233.0,59232.0,0.819584]
["bitfinex-derivatives","BTCF0:USTF0",1724907146395,0.18332927,59233.0,59232.0,0.819584]
["bitfinex-derivatives","BTCF0:USTF0",1724907147489,0.18532927,59233.0,59232.0,0.819584]
["bitfinex-derivatives","BTCF0:USTF0",1724907148094,0.18832927,59233.0,59232.0,0.819584]
["bitfinex-derivatives","BTCF0:USTF0",1724907150595,0.17832927,59233.0,59232.0,1.180384]
["bitfinex-derivatives","BTCF0:USTF0",1724907151791,2.4e-07,59238.0,59237.0,0.253155]
["bitfinex-derivatives","BTCF0:USTF0",1724907151989,2.4e-07,59238.0,59237.0,1.213955]
["bitfinex-derivatives","BTCF0:USTF0",1724907152198,0.0676,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724907152397,0.0676,59251.0,59250.0,0.735167]
["bitfinex-derivatives","BTCF0:USTF0",1724907152599,0.24741897,59251.0,59250.0,0.735167]
["bitfinex-derivatives","BTCF0:USTF0",1724907153803,0.26041897,59251.0,59250.0,0.736167]
["bitfinex-derivatives","BTCF0:USTF0",1724907154406,0.26041897,59251.0,59250.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1724907154605,0.27141897,59251.0,59250.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1724907157414,0.0321497,59251.0,59250.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1724907158505,0.0321497,59251.0,59250.0,0.47785501]
["bitfinex-derivatives","BTCF0:USTF0",1724907158703,0.0321497,59251.0,59250.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1724907159116,0.0321497,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907160508,0.0321497,59251.0,59250.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724907162211,0.0539497,59252.0,59250.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724907162413,0.18703693,59251.0,59250.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724907163410,0.18703693,59251.0,59250.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724907163612,0.18703693,59251.0,59250.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724907166110,0.18703693,59251.0,59250.0,0.11750774]
["bitfinex-derivatives","BTCF0:USTF0",1724907166712,0.18703693,59251.0,59250.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724907176026,0.21777028,59251.0,59250.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724907179528,0.18703693,59251.0,59250.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1724907186535,0.084362,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724907186734,0.11442538,59254.0,59253.0,0.204362]
["bitfinex-derivatives","BTCF0:USTF0",1724907187038,0.29943822,59254.0,59253.0,0.204362]
["bitfinex-derivatives","BTCF0:USTF0",1724907187629,0.29943822,59254.0,59253.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1724907188043,0.29943822,59254.0,59253.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1724907188627,0.18501284,59254.0,59253.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1724907188833,0.18501284,59254.0,59253.0,0.290724]
["bitfinex-derivatives","BTCF0:USTF0",1724907189037,0.01266528,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724907189340,0.19299744,59261.0,59260.0,0.565152]
["bitfinex-derivatives","BTCF0:USTF0",1724907189543,0.21028308,59261.0,59260.0,0.565152]
["bitfinex-derivatives","BTCF0:USTF0",1724907190041,0.29463408,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907190241,0.21028308,59261.0,59260.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724907190943,0.21028308,59261.0,59260.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1724907191242,0.21028308,59261.0,59260.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1724907194550,0.18033216,59261.0,59260.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1724907194848,0.069,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724907195146,0.25764061,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724907195545,0.37764061,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724907196841,0.084349,59263.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724907197241,0.276297,59263.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724907198144,0.276297,59263.0,59262.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724907198448,0.276297,59263.0,59262.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1724907199651,0.429297,59263.0,59262.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1724907200145,0.191948,59263.0,59262.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1724907200950,0.27061464,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724907201150,0.27061464,59265.0,59264.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1724907201449,0.084345,59265.0,59264.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1724907201649,0.27977742,59265.0,59264.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1724907202440,0.27977742,59265.0,59264.0,0.565147]
["bitfinex-derivatives","BTCF0:USTF0",1724907202644,0.27977742,59265.0,59264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724907202845,0.39977742,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907203046,0.39977742,59265.0,59264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724907203548,0.39977742,59265.0,59264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724907203748,0.39977742,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907204951,0.39977742,59265.0,59264.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1724907206547,0.39977742,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907207549,0.16457339,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907207854,0.24891939,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907209851,0.75511939,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907210348,0.24891939,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907211340,0.69406539,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907211550,0.084361,59254.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724907211754,0.084361,59254.0,59238.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724907211755,0.084375,59245.0,59238.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724907211943,0.12,59254.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907211944,0.084384,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724907212140,0.12,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724907212349,0.29721242,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724907213049,0.083386,59237.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907213350,0.18840937,59236.0,59234.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1724907213839,0.18640937,59236.0,59234.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1724907214043,0.18640937,59236.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907214439,0.18640937,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907215750,0.18740937,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907216147,0.18940937,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907216453,0.18840937,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907216751,0.005,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907217254,0.18700667,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907219155,0.18700667,59236.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724907223654,0.18700667,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907223857,0.18700667,59236.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724907225754,0.54780667,59236.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907226953,0.084391,59234.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907227355,0.18021707,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907228362,0.26460807,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907228561,0.26460807,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724907228763,0.084391,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724907228963,0.27676295,59233.0,59232.0,0.08564524]
["bitfinex-derivatives","BTCF0:USTF0",1724907232858,0.27676295,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724907235964,0.39676295,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724907237865,0.48115395,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724907243969,0.19237195,59233.0,59232.0,0.20564524]
["bitfinex-derivatives","BTCF0:USTF0",1724907244266,0.084385,59237.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724907244464,0.084385,59237.0,59236.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1724907244674,0.27793497,59237.0,59236.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1724907245359,0.27893497,59237.0,59236.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1724907245866,0.28193497,59237.0,59236.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1724907246067,0.19754997,59237.0,59236.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1724907246366,0.19754997,59237.0,59236.0,0.565185]
["bitfinex-derivatives","BTCF0:USTF0",1724907246760,0.02918058,59237.0,59236.0,0.565185]
["bitfinex-derivatives","BTCF0:USTF0",1724907248069,0.02918058,59237.0,59236.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724907252565,0.02718058,59237.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724907252765,0.02718058,59237.0,59236.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724907253065,0.02618058,59237.0,59236.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724907253267,0.02918058,59237.0,59236.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724907254371,0.02818058,59237.0,59236.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724907255168,0.02918058,59237.0,59236.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724907256571,0.084389,59234.0,59233.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724907256776,0.084389,59234.0,59232.0,0.08464524]
["bitfinex-derivatives","BTCF0:USTF0",1724907256970,0.26866599,59234.0,59232.0,0.08464524]
["bitfinex-derivatives","BTCF0:USTF0",1724907257569,0.26866599,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724907257771,0.26866599,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724907258064,0.26866599,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724907258271,0.084391,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907258468,0.084391,59233.0,59232.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724907258665,0.2660795,59233.0,59232.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1724907260278,0.2660795,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907260876,0.2660795,59233.0,59232.0,0.08464524]
["bitfinex-derivatives","BTCF0:USTF0",1724907261177,0.2660795,59233.0,59232.0,0.08564524]
["bitfinex-derivatives","BTCF0:USTF0",1724907261770,0.1816885,59233.0,59232.0,0.08564524]
["bitfinex-derivatives","BTCF0:USTF0",1724907262080,0.17943525,59233.0,59232.0,0.44644524]
["bitfinex-derivatives","BTCF0:USTF0",1724907262373,0.1907214,59238.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724907262576,0.1907214,59238.0,59232.0,0.36205324]
["bitfinex-derivatives","BTCF0:USTF0",1724907262780,0.160382,59240.0,59232.0,0.36205324]
["bitfinex-derivatives","BTCF0:USTF0",1724907262972,0.1907214,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907263172,0.160382,59240.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907263575,0.26133636,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907263770,0.084391,59233.0,59232.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724907264079,0.01267,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907264275,0.084388,59236.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907264672,0.18324853,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907266374,0.18524853,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907266775,0.18624853,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907267988,0.18624853,59235.0,59234.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1724907269279,0.30624853,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907275094,0.39063653,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907280294,0.42067563,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907281495,0.084391,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907281791,0.084401,59226.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724907282095,0.27530118,59226.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724907282588,0.27430118,59226.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724907283499,0.27430118,59226.0,59225.0,0.093401]
["bitfinex-derivatives","BTCF0:USTF0",1724907283691,0.71950618,59226.0,59225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724907283992,0.63510118,59226.0,59225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907284380,0.64777077,59226.0,59225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907285090,0.75510118,59226.0,59225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907285387,0.76777077,59226.0,59225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907285794,0.79823984,59226.0,59225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907289987,0.88264484,59226.0,59225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907291187,0.86997525,59226.0,59225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907295191,0.88264795,59226.0,59225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907303805,0.86997525,59226.0,59225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724907304304,0.86997525,59226.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907304305,0.084408,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907304603,0.48460649,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907305401,0.48460649,59221.0,59220.0,0.01425324]
["bitfinex-derivatives","BTCF0:USTF0",1724907306511,0.48560649,59221.0,59220.0,0.02725324]
["bitfinex-derivatives","BTCF0:USTF0",1724907308296,0.084419,59214.0,59212.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724907308499,0.12,59213.0,59212.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724907308803,0.31389156,59213.0,59212.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724907309699,0.31389156,59213.0,59212.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1724907309898,0.39831256,59213.0,59212.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1724907310096,0.39931256,59213.0,59212.0,0.100419]
["bitfinex-derivatives","BTCF0:USTF0",1724907310902,0.42949726,59213.0,59212.0,0.100419]
["bitfinex-derivatives","BTCF0:USTF0",1724907311303,0.42949726,59213.0,59212.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1724907311604,0.43049726,59213.0,59212.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1724907316201,0.084426,59208.0,59207.0,0.00129324]
["bitfinex-derivatives","BTCF0:USTF0",1724907316413,0.53790124,59208.0,59207.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907316600,0.72017616,59208.0,59207.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907317713,0.72017616,59208.0,59207.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724907317714,0.72117616,59208.0,59207.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724907319012,0.63675016,59208.0,59207.0,0.12125324]
["bitfinex-derivatives","BTCF0:USTF0",1724907319206,0.18327492,59208.0,59207.0,0.20568124]
["bitfinex-derivatives","BTCF0:USTF0",1724907319509,0.18427492,59208.0,59207.0,0.20568124]
["bitfinex-derivatives","BTCF0:USTF0",1724907320309,0.13976844,59208.0,59207.0,1.25090924]
["bitfinex-derivatives","BTCF0:USTF0",1724907320512,0.00025324,59213.0,59212.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1724907320708,0.00025324,59213.0,59212.0,0.649642]
["bitfinex-derivatives","BTCF0:USTF0",1724907320915,0.18644545,59213.0,59212.0,1.249642]
["bitfinex-derivatives","BTCF0:USTF0",1724907321617,0.18744545,59213.0,59212.0,1.250642]
["bitfinex-derivatives","BTCF0:USTF0",1724907322220,0.18744545,59213.0,59212.0,1.420642]
["bitfinex-derivatives","BTCF0:USTF0",1724907322819,0.18844545,59213.0,59212.0,1.420642]
["bitfinex-derivatives","BTCF0:USTF0",1724907323312,0.18744545,59213.0,59212.0,1.927282]
["bitfinex-derivatives","BTCF0:USTF0",1724907323616,0.18844545,59213.0,59212.0,1.927282]
["bitfinex-derivatives","BTCF0:USTF0",1724907324208,0.18844545,59213.0,59212.0,1.928282]
["bitfinex-derivatives","BTCF0:USTF0",1724907326019,0.18844545,59213.0,59212.0,1.243861]
["bitfinex-derivatives","BTCF0:USTF0",1724907326321,0.18844545,59213.0,59212.0,1.843861]
["bitfinex-derivatives","BTCF0:USTF0",1724907326516,0.18844545,59213.0,59212.0,1.243861]
["bitfinex-derivatives","BTCF0:USTF0",1724907328417,0.18844545,59213.0,59212.0,1.328282]
["bitfinex-derivatives","BTCF0:USTF0",1724907330128,0.18844545,59213.0,59212.0,0.967482]
["bitfinex-derivatives","BTCF0:USTF0",1724907330328,0.18844545,59213.0,59212.0,1.689082]
["bitfinex-derivatives","BTCF0:USTF0",1724907339233,0.18844545,59213.0,59212.0,1.182442]
["bitfinex-derivatives","BTCF0:USTF0",1724907342029,0.18844545,59213.0,59212.0,1.012442]
["bitfinex-derivatives","BTCF0:USTF0",1724907352346,0.18844545,59213.0,59212.0,1.096863]
["bitfinex-derivatives","BTCF0:USTF0",1724907353643,0.18844545,59213.0,59212.0,1.603503]
["bitfinex-derivatives","BTCF0:USTF0",1724907354650,0.0796,59222.0,59221.0,0.253224]
["bitfinex-derivatives","BTCF0:USTF0",1724907354843,0.0745,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724907355039,0.0745,59229.0,59228.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1724907355237,0.25298901,59229.0,59228.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1724907356149,0.26698901,59229.0,59228.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1724907357245,0.27898901,59229.0,59228.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1724907358843,0.04493181,59229.0,59228.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1724907359250,0.03293181,59229.0,59228.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1724907359446,0.02093181,59229.0,59228.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1724907359643,0.01993181,59229.0,59228.0,0.204398]
["bitfinex-derivatives","BTCF0:USTF0",1724907359848,0.02293181,59229.0,59228.0,0.204398]
["bitfinex-derivatives","BTCF0:USTF0",1724907360242,0.02193181,59229.0,59228.0,0.204398]
["bitfinex-derivatives","BTCF0:USTF0",1724907360443,0.02393181,59229.0,59228.0,0.204398]
["bitfinex-derivatives","BTCF0:USTF0",1724907362054,0.02393181,59229.0,59228.0,0.288796]
["bitfinex-derivatives","BTCF0:USTF0",1724907362359,0.02393181,59229.0,59228.0,0.373194]
["bitfinex-derivatives","BTCF0:USTF0",1724907362649,0.02393181,59229.0,59228.0,0.879714]
["bitfinex-derivatives","BTCF0:USTF0",1724907363255,0.00025324,59234.0,59233.0,0.168782]
["bitfinex-derivatives","BTCF0:USTF0",1724907363446,0.00025324,59234.0,59233.0,0.649582]
["bitfinex-derivatives","BTCF0:USTF0",1724907363646,0.17667224,59234.0,59233.0,0.649582]
["bitfinex-derivatives","BTCF0:USTF0",1724907364357,0.18467224,59234.0,59233.0,0.649582]
["bitfinex-derivatives","BTCF0:USTF0",1724907364853,0.18467224,59234.0,59233.0,0.67926575]
["bitfinex-derivatives","BTCF0:USTF0",1724907365552,0.19367224,59234.0,59233.0,0.67926575]
["bitfinex-derivatives","BTCF0:USTF0",1724907365941,0.19367224,59234.0,59233.0,0.84926575]
["bitfinex-derivatives","BTCF0:USTF0",1724907377853,0.19367224,59234.0,59233.0,0.55926575]
["bitfinex-derivatives","BTCF0:USTF0",1724907378055,0.19367224,59234.0,59233.0,0.84926575]
["bitfinex-derivatives","BTCF0:USTF0",1724907379056,0.04179618,59234.0,59233.0,0.84926575]
["bitfinex-derivatives","BTCF0:USTF0",1724907380357,0.04179618,59234.0,59233.0,0.48846575]
["bitfinex-derivatives","BTCF0:USTF0",1724907380552,0.04179618,59234.0,59233.0,1.21006575]
["bitfinex-derivatives","BTCF0:USTF0",1724907380953,0.04179618,59234.0,59233.0,0.92006575]
["bitfinex-derivatives","BTCF0:USTF0",1724907382955,0.04179618,59234.0,59233.0,0.83567475]
["bitfinex-derivatives","BTCF0:USTF0",1724907385550,0.04179618,59234.0,59233.0,0.11407475]
["bitfinex-derivatives","BTCF0:USTF0",1724907385757,0.04179618,59234.0,59233.0,0.83567475]
["bitfinex-derivatives","BTCF0:USTF0",1724907385957,0.04179618,59234.0,59233.0,0.11407475]
["bitfinex-derivatives","BTCF0:USTF0",1724907386352,0.04179618,59234.0,59233.0,0.83567475]
["bitfinex-derivatives","BTCF0:USTF0",1724907386557,0.04179618,59234.0,59233.0,0.11407475]
["bitfinex-derivatives","BTCF0:USTF0",1724907386756,0.04179618,59234.0,59233.0,0.83567475]
["bitfinex-derivatives","BTCF0:USTF0",1724907386958,0.04179618,59234.0,59233.0,0.11407475]
["bitfinex-derivatives","BTCF0:USTF0",1724907387256,0.04179618,59234.0,59233.0,0.83567475]
["bitfinex-derivatives","BTCF0:USTF0",1724907387765,0.04179618,59234.0,59233.0,0.11407475]
["bitfinex-derivatives","BTCF0:USTF0",1724907388059,0.04179618,59234.0,59233.0,0.95567475]
["bitfinex-derivatives","BTCF0:USTF0",1724907389052,0.04179618,59234.0,59233.0,0.23407475]
["bitfinex-derivatives","BTCF0:USTF0",1724907389260,0.04179618,59234.0,59233.0,0.95567475]
["bitfinex-derivatives","BTCF0:USTF0",1724907392157,0.04179618,59234.0,59233.0,1.04006575]
["bitfinex-derivatives","BTCF0:USTF0",1724907392360,0.00025324,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724907392556,0.00025324,59239.0,59238.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1724907392759,0.18887388,59239.0,59238.0,0.565184]
["bitfinex-derivatives","BTCF0:USTF0",1724907393359,0.18887388,59239.0,59238.0,0.649568]
["bitfinex-derivatives","BTCF0:USTF0",1724907393557,0.1509,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724907393857,0.33023174,59249.0,59248.0,0.925969]
["bitfinex-derivatives","BTCF0:USTF0",1724907394259,0.25463174,59249.0,59248.0,0.925969]
["bitfinex-derivatives","BTCF0:USTF0",1724907395458,0.25663174,59249.0,59248.0,0.926969]
["bitfinex-derivatives","BTCF0:USTF0",1724907395963,0.18133174,59249.0,59248.0,0.926969]
["bitfinex-derivatives","BTCF0:USTF0",1724907396158,0.18933174,59249.0,59248.0,0.927969]
["bitfinex-derivatives","BTCF0:USTF0",1724907398069,0.18733174,59249.0,59248.0,0.926969]
["bitfinex-derivatives","BTCF0:USTF0",1724907398257,0.18933174,59249.0,59248.0,0.927969]
["bitfinex-derivatives","BTCF0:USTF0",1724907408483,0.18933174,59249.0,59248.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1724907408682,0.18933174,59249.0,59248.0,0.927969]
["bitfinex-derivatives","BTCF0:USTF0",1724907413171,0.18933174,59249.0,59248.0,0.926969]
["bitfinex-derivatives","BTCF0:USTF0",1724907413372,0.18133174,59249.0,59248.0,0.928969]
["bitfinex-derivatives","BTCF0:USTF0",1724907413874,0.18133174,59249.0,59248.0,0.926969]
["bitfinex-derivatives","BTCF0:USTF0",1724907414074,0.17933174,59249.0,59248.0,0.925969]
["bitfinex-derivatives","BTCF0:USTF0",1724907414275,0.17933174,59249.0,59248.0,0.929969]
["bitfinex-derivatives","BTCF0:USTF0",1724907414476,0.19144422,59256.0,59248.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1724907414680,0.10575666,59257.0,59255.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724907414978,0.18573952,59256.0,59255.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724907415183,0.18573952,59256.0,59255.0,0.565159]
["bitfinex-derivatives","BTCF0:USTF0",1724907415986,0.18573952,59256.0,59255.0,0.566159]
["bitfinex-derivatives","BTCF0:USTF0",1724907416486,0.18573952,59256.0,59255.0,0.565159]
["bitfinex-derivatives","BTCF0:USTF0",1724907416785,0.19373952,59256.0,59255.0,0.566159]
["bitfinex-derivatives","BTCF0:USTF0",1724907417476,0.19573952,59256.0,59255.0,0.566159]
["bitfinex-derivatives","BTCF0:USTF0",1724907419382,0.19373952,59256.0,59255.0,0.566159]
["bitfinex-derivatives","BTCF0:USTF0",1724907419586,0.19573952,59256.0,59255.0,0.566159]
["bitfinex-derivatives","BTCF0:USTF0",1724907421891,1.42201952,59256.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907422082,0.12,59253.0,59249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907422281,0.08436,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724907422785,0.76711859,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724907422981,0.2735031,59255.0,59254.0,0.204361]
["bitfinex-derivatives","BTCF0:USTF0",1724907423382,0.26083859,59255.0,59254.0,0.204361]
["bitfinex-derivatives","BTCF0:USTF0",1724907423779,0.26783859,59255.0,59254.0,0.205361]
["bitfinex-derivatives","BTCF0:USTF0",1724907424388,0.26783859,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724907424785,0.26983859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907425084,1.49611859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907425287,1.5017831,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724907425583,1.5157831,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907426287,1.0095031,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907428976,0.9955031,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907429389,1.0095031,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907429587,0.9955031,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724907429782,0.4095031,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907429991,0.39683859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907430288,0.99683859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907430491,0.39683859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907430692,0.4095031,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907430995,0.39683859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907431184,0.90311859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907431491,0.9157831,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907431891,0.9157831,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724907432086,0.9157831,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907432596,0.9017831,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724907432794,0.9157831,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907433291,0.9017831,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724907433493,0.9157831,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907433882,0.8997831,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724907434084,0.9157831,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907435085,0.2895031,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907435287,0.27683859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907436189,0.26283859,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724907436395,0.27683859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907436792,0.27483859,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724907436991,0.27583859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907438201,0.19147859,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724907438402,0.18947859,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724907438694,0.19147859,59255.0,59254.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1724907439286,0.19247859,59255.0,59254.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1724907439897,0.18847859,59255.0,59254.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1724907440490,0.17847859,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724907440797,0.18647859,59255.0,59254.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1724907441596,0.18647859,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724907443101,0.30747859,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724907443592,0.29847859,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724907443793,0.30747859,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724907443993,0.18747859,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724907444199,0.17847859,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724907444402,0.18747859,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724907446396,0.18547859,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724907446599,0.18747859,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724907448292,0.18126794,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724907448705,0.87027249,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724907448898,0.90113692,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724907450301,0.91313692,59258.0,59257.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724907450509,0.91313692,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724907450692,0.91313692,59258.0,59257.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724907450892,0.91313692,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724907451300,0.41952186,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724907451698,0.40685692,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724907453003,0.40685692,59258.0,59257.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724907453200,0.39985692,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724907453404,1.35129192,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907453600,1.36395686,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907454298,0.85767686,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907457108,0.49687686,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907457321,0.48421192,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907462521,0.38729898,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907463909,0.50729898,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907465215,0.86809898,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907465519,0.88076392,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907467512,0.88076392,59258.0,59147.0,0.11771719]
["bitfinex-derivatives","BTCF0:USTF0",1724907467513,0.084375,59244.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907467719,0.204375,59244.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907467916,0.39571228,59244.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907468118,0.39571228,59244.0,59235.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724907468119,0.39571228,59244.0,59240.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724907468714,0.39571228,59244.0,59243.0,0.00525324]
["bitfinex-derivatives","BTCF0:USTF0",1724907468921,0.39571228,59244.0,59233.0,0.77389]
["bitfinex-derivatives","BTCF0:USTF0",1724907468922,1.77853728,59244.0,59233.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724907469113,1.77853728,59244.0,59232.0,0.159992]
["bitfinex-derivatives","BTCF0:USTF0",1724907469114,0.4808,59234.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724907469310,0.12,59234.0,59229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907469514,0.084394,59231.0,59229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907469713,0.080394,59231.0,59229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907469917,0.1898263,59230.0,59229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907470116,0.1758263,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724907470421,0.1618263,59230.0,59229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907471123,0.1618263,59230.0,59229.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724907471625,0.1618263,59230.0,59229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724907471919,0.1618263,59230.0,59229.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724907472318,0.19167944,59230.0,59229.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724907472520,0.19267944,59230.0,59229.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724907472825,0.19367944,59230.0,59229.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1724907479219,0.1638263,59230.0,59229.0,0.219397]
["bitfinex-derivatives","BTCF0:USTF0",1724907486630,0.1638263,59230.0,59229.0,0.099397]
["bitfinex-derivatives","BTCF0:USTF0",1724907486824,0.1638263,59230.0,59229.0,0.219397]
["bitfinex-derivatives","BTCF0:USTF0",1724907491828,0.2482213,59230.0,59229.0,0.219397]
["bitfinex-derivatives","BTCF0:USTF0",1724907492025,0.2482213,59230.0,59229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724907492230,1.3199363,59230.0,59229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724907492549,0.084402,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724907492839,0.565202,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724907493034,0.75817399,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724907493442,0.75217399,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724907493632,0.74317399,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724907494028,0.74317399,59225.0,59224.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907494342,0.74317399,59225.0,59224.0,0.01525324]
["bitfinex-derivatives","BTCF0:USTF0",1724907494343,0.82957599,59225.0,59224.0,0.01525324]
["bitfinex-derivatives","BTCF0:USTF0",1724907496332,0.82957599,59225.0,59224.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907496333,0.82857599,59225.0,59224.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724907496633,0.82957599,59225.0,59224.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907501136,0.62517399,59225.0,59224.0,0.20465724]
["bitfinex-derivatives","BTCF0:USTF0",1724907501338,0.55577199,59225.0,59224.0,0.20465724]
["bitfinex-derivatives","BTCF0:USTF0",1724907502136,0.19497199,59225.0,59224.0,0.56545724]
["bitfinex-derivatives","BTCF0:USTF0",1724907502338,0.19497199,59225.0,59224.0,0.64986124]
["bitfinex-derivatives","BTCF0:USTF0",1724907502746,0.19497199,59225.0,59224.0,0.56545724]
["bitfinex-derivatives","BTCF0:USTF0",1724907518944,0.19497199,59225.0,59224.0,0.20465724]
["bitfinex-derivatives","BTCF0:USTF0",1724907519249,0.19497199,59225.0,59224.0,0.56545724]
["bitfinex-derivatives","BTCF0:USTF0",1724907521645,0.19497199,59225.0,59224.0,0.72576124]
["bitfinex-derivatives","BTCF0:USTF0",1724907527460,0.19497199,59225.0,59224.0,0.36496124]
["bitfinex-derivatives","BTCF0:USTF0",1724907527650,0.19497199,59225.0,59224.0,0.72576124]
["bitfinex-derivatives","BTCF0:USTF0",1724907528649,0.19497199,59225.0,59224.0,0.60576124]
["bitfinex-derivatives","BTCF0:USTF0",1724907528847,0.19497199,59225.0,59224.0,0.56545724]
["bitfinex-derivatives","BTCF0:USTF0",1724907531957,0.19497199,59225.0,59224.0,0.20465724]
["bitfinex-derivatives","BTCF0:USTF0",1724907532153,0.19497199,59225.0,59224.0,0.56545724]
["bitfinex-derivatives","BTCF0:USTF0",1724907535360,0.19497199,59225.0,59224.0,0.20465724]
["bitfinex-derivatives","BTCF0:USTF0",1724907535559,0.19497199,59225.0,59224.0,0.56545724]
["bitfinex-derivatives","BTCF0:USTF0",1724907535764,0.17171875,59225.0,59224.0,1.24082524]
["bitfinex-derivatives","BTCF0:USTF0",1724907537959,0.17171875,59225.0,59224.0,1.84082524]
["bitfinex-derivatives","BTCF0:USTF0",1724907542263,0.08296675,59225.0,59224.0,1.84082524]
["bitfinex-derivatives","BTCF0:USTF0",1724907542463,0.00025324,59236.0,59235.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724907542659,0.00025324,59236.0,59235.0,1.010376]
["bitfinex-derivatives","BTCF0:USTF0",1724907542860,0.18363229,59236.0,59235.0,1.094764]
["bitfinex-derivatives","BTCF0:USTF0",1724907543767,0.18363229,59236.0,59235.0,2.201204]
["bitfinex-derivatives","BTCF0:USTF0",1724907543968,0.18963229,59236.0,59235.0,2.201204]
["bitfinex-derivatives","BTCF0:USTF0",1724907544269,0.19663229,59236.0,59235.0,2.201204]
["bitfinex-derivatives","BTCF0:USTF0",1724907544763,0.19063229,59236.0,59235.0,2.201204]
["bitfinex-derivatives","BTCF0:USTF0",1724907544962,0.18363229,59236.0,59235.0,2.201204]
["bitfinex-derivatives","BTCF0:USTF0",1724907545965,0.18363229,59236.0,59235.0,2.23141138]
["bitfinex-derivatives","BTCF0:USTF0",1724907547460,0.09865497,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907547660,0.09865497,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907547970,0.27746069,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907549671,0.30346069,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907550871,0.28400572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907551172,0.20480572,59248.0,59247.0,0.288742]
["bitfinex-derivatives","BTCF0:USTF0",1724907551567,0.20480572,59248.0,59247.0,0.31989054]
["bitfinex-derivatives","BTCF0:USTF0",1724907551869,0.20480572,59248.0,59247.0,0.19989054]
["bitfinex-derivatives","BTCF0:USTF0",1724907552068,0.20480572,59248.0,59247.0,0.31989054]
["bitfinex-derivatives","BTCF0:USTF0",1724907553678,0.20480572,59248.0,59247.0,0.23551954]
["bitfinex-derivatives","BTCF0:USTF0",1724907554469,0.20480572,59248.0,59247.0,0.59631954]
["bitfinex-derivatives","BTCF0:USTF0",1724907555580,0.20480572,59248.0,59247.0,0.47631954]
["bitfinex-derivatives","BTCF0:USTF0",1724907555878,0.20480572,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907557672,0.20480572,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724907560976,0.20480572,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907566675,0.2359216,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907567879,0.3143216,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907568080,0.3986906,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907568281,0.3143216,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907575377,0.3986906,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907579079,0.7594906,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907579680,0.6751216,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907579884,0.28320572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907580287,0.20480572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907582085,0.20480572,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907582389,0.20480572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907582983,0.20080572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907583387,0.19780572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907583989,0.19680572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907584389,0.19680572,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907584586,0.19680572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907584791,0.19780572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907586199,0.19680572,59248.0,59247.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1724907587995,0.19680572,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907589401,0.28117472,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907591204,0.27317472,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907591407,0.28317472,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907592497,0.28517472,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907594111,0.27317472,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907594309,0.27617472,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907594500,0.28717472,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907598427,0.15777472,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907599715,0.12,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907599915,0.29776874,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907600415,0.29776874,59248.0,59244.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724907600416,0.084377,59243.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907600616,0.084371,59247.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907600617,0.12,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724907601015,0.084384,59238.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724907601210,0.084384,59238.0,59237.0,0.204384]
["bitfinex-derivatives","BTCF0:USTF0",1724907601522,0.19111346,59238.0,59237.0,0.562684]
["bitfinex-derivatives","BTCF0:USTF0",1724907601818,0.19111346,59238.0,59237.0,0.640084]
["bitfinex-derivatives","BTCF0:USTF0",1724907602027,0.01266651,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724907602213,0.01266651,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724907602622,0.1793667,59241.0,59240.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1724907603220,0.1793667,59241.0,59240.0,0.565181]
["bitfinex-derivatives","BTCF0:USTF0",1724907603613,0.1813667,59241.0,59240.0,0.565181]
["bitfinex-derivatives","BTCF0:USTF0",1724907604817,0.1788667,59241.0,59240.0,0.565181]
["bitfinex-derivatives","BTCF0:USTF0",1724907605018,0.2632457,59241.0,59240.0,0.565181]
["bitfinex-derivatives","BTCF0:USTF0",1724907605219,0.2632457,59241.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724907605417,0.2662457,59241.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724907609319,0.1818667,59241.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724907609516,0.1818667,59241.0,59240.0,0.529562]
["bitfinex-derivatives","BTCF0:USTF0",1724907610424,0.1818667,59241.0,59240.0,0.56022816]
["bitfinex-derivatives","BTCF0:USTF0",1724907610825,0.1788667,59241.0,59240.0,0.56022816]
["bitfinex-derivatives","BTCF0:USTF0",1724907611024,0.1798667,59241.0,59240.0,0.56022816]
["bitfinex-derivatives","BTCF0:USTF0",1724907612421,0.1778667,59241.0,59240.0,0.56022816]
["bitfinex-derivatives","BTCF0:USTF0",1724907612721,0.1808667,59241.0,59240.0,0.56022816]
["bitfinex-derivatives","BTCF0:USTF0",1724907614126,0.1808667,59241.0,59240.0,1.66662816]
["bitfinex-derivatives","BTCF0:USTF0",1724907614318,0.18061346,59241.0,59240.0,1.66662816]
["bitfinex-derivatives","BTCF0:USTF0",1724907615021,0.18061346,59241.0,59240.0,1.75100916]
["bitfinex-derivatives","BTCF0:USTF0",1724907615726,0.09309646,59241.0,59240.0,1.75100916]
["bitfinex-derivatives","BTCF0:USTF0",1724907617022,0.09209646,59241.0,59240.0,1.75100916]
["bitfinex-derivatives","BTCF0:USTF0",1724907617222,0.09009646,59241.0,59240.0,1.75500916]
["bitfinex-derivatives","BTCF0:USTF0",1724907617421,0.09009646,59241.0,59240.0,1.75900916]
["bitfinex-derivatives","BTCF0:USTF0",1724907617617,0.09009646,59241.0,59240.0,1.15900916]
["bitfinex-derivatives","BTCF0:USTF0",1724907618125,0.09009646,59241.0,59240.0,1.75500916]
["bitfinex-derivatives","BTCF0:USTF0",1724907618320,0.09009646,59241.0,59240.0,1.75900916]
["bitfinex-derivatives","BTCF0:USTF0",1724907619222,0.09009646,59241.0,59240.0,2.11980916]
["bitfinex-derivatives","BTCF0:USTF0",1724907619621,0.09109646,59241.0,59240.0,2.12180916]
["bitfinex-derivatives","BTCF0:USTF0",1724907620827,0.09109646,59241.0,59240.0,1.40020916]
["bitfinex-derivatives","BTCF0:USTF0",1724907621025,0.09109646,59241.0,59240.0,2.12180916]
["bitfinex-derivatives","BTCF0:USTF0",1724907621423,0.09109646,59241.0,59240.0,0.93102816]
["bitfinex-derivatives","BTCF0:USTF0",1724907621623,0.09109646,59241.0,59240.0,1.05102816]
["bitfinex-derivatives","BTCF0:USTF0",1724907622235,0.09109646,59241.0,59240.0,0.84664716]
["bitfinex-derivatives","BTCF0:USTF0",1724907622420,0.09109646,59241.0,59240.0,0.96664716]
["bitfinex-derivatives","BTCF0:USTF0",1724907623332,0.09109646,59241.0,59240.0,0.935981]
["bitfinex-derivatives","BTCF0:USTF0",1724907625236,0.29547546,59241.0,59240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724907625443,0.084391,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907625742,0.565191,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907625930,0.75540573,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907626133,0.76807224,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907626629,0.64807224,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907626826,0.63540573,59233.0,59232.0,0.00525324]
["bitfinex-derivatives","BTCF0:USTF0",1724907627233,0.63640573,59233.0,59232.0,0.01425324]
["bitfinex-derivatives","BTCF0:USTF0",1724907627927,0.75640573,59233.0,59232.0,0.01425324]
["bitfinex-derivatives","BTCF0:USTF0",1724907628530,0.76907572,59233.0,59232.0,0.01425324]
["bitfinex-derivatives","BTCF0:USTF0",1724907629126,0.76907572,59233.0,59232.0,0.01025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907630239,0.75640573,59233.0,59232.0,0.01025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907631544,1.26288573,59233.0,59232.0,0.01025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907632338,0.83510573,59233.0,59232.0,0.01025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907632638,1.34158573,59233.0,59232.0,0.01025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907634631,0.98078573,59233.0,59232.0,0.01025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907634836,1.34158573,59233.0,59232.0,0.01025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907635345,0.084404,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907635735,0.2767295,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907636541,0.2777295,59224.0,59223.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724907636847,0.2787295,59224.0,59223.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724907637348,0.2777295,59224.0,59223.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724907637540,0.2787295,59224.0,59223.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724907639047,0.2787295,59224.0,59223.0,0.100405]
["bitfinex-derivatives","BTCF0:USTF0",1724907642853,0.1943255,59224.0,59223.0,0.100405]
["bitfinex-derivatives","BTCF0:USTF0",1724907653966,0.2787295,59224.0,59223.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724907658770,0.078405,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724907659165,0.27155835,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724907659665,0.39155835,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724907660462,0.168822,59219.0,59212.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1724907660769,0.168822,59219.0,59210.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724907660770,0.084422,59211.0,59210.0,0.375224]
["bitfinex-derivatives","BTCF0:USTF0",1724907661264,0.27327886,59211.0,59210.0,0.375224]
["bitfinex-derivatives","BTCF0:USTF0",1724907662402,0.18885686,59211.0,59210.0,0.375224]
["bitfinex-derivatives","BTCF0:USTF0",1724907662792,0.084417,59215.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724907662793,0.18489778,59214.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724907663098,0.084417,59215.0,59213.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1724907663491,0.18489778,59214.0,59213.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1724907665003,0.00025324,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724907665293,0.18580898,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724907666089,0.18580898,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724907666495,0.1653025,59216.0,59215.0,1.636272]
["bitfinex-derivatives","BTCF0:USTF0",1724907668798,0.1653025,59216.0,59215.0,1.997072]
["bitfinex-derivatives","BTCF0:USTF0",1724907669594,0.1653025,59216.0,59215.0,2.02694621]
["bitfinex-derivatives","BTCF0:USTF0",1724907669996,0.1653025,59216.0,59215.0,2.31694621]
["bitfinex-derivatives","BTCF0:USTF0",1724907672804,0.1653025,59216.0,59215.0,1.59534621]
["bitfinex-derivatives","BTCF0:USTF0",1724907672999,0.1653025,59216.0,59215.0,2.31694621]
["bitfinex-derivatives","BTCF0:USTF0",1724907674404,0.1653025,59216.0,59215.0,1.71694621]
["bitfinex-derivatives","BTCF0:USTF0",1724907674606,0.1653025,59216.0,59215.0,2.31694621]
["bitfinex-derivatives","BTCF0:USTF0",1724907675607,0.0611815,59216.0,59215.0,2.40136221]
["bitfinex-derivatives","BTCF0:USTF0",1724907675812,0.00025324,59221.0,59220.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724907676005,0.00025324,59221.0,59220.0,0.529618]
["bitfinex-derivatives","BTCF0:USTF0",1724907676311,0.19536169,59221.0,59220.0,1.636218]
["bitfinex-derivatives","BTCF0:USTF0",1724907676502,0.19536169,59221.0,59220.0,1.720627]
["bitfinex-derivatives","BTCF0:USTF0",1724907676697,0.09807217,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724907676698,0.01267217,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724907677209,0.19864483,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724907677398,0.18597266,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724907677800,0.00025324,59250.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724907678007,0.26450637,59249.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724907678311,0.084369,59248.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907678504,0.35137537,59248.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724907678814,0.0817,59247.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724907679106,0.18945719,59246.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724907680811,0.18945719,59246.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724907681609,0.19845719,59246.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724907681913,0.13456688,59247.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724907682113,0.19161341,59245.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724907682312,0.19161341,59246.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724907682508,0.14056688,59247.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724907682809,0.17569676,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724907683002,0.18169676,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724907683508,0.006,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724907683704,0.18169676,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724907683901,0.17569676,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724907684106,0.17569676,59246.0,59245.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1724907685611,0.18069676,59246.0,59245.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1724907686412,0.17569676,59246.0,59245.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1724907686615,0.18069676,59246.0,59245.0,0.446174]
["bitfinex-derivatives","BTCF0:USTF0",1724907686915,0.005,59246.0,59245.0,0.446174]
["bitfinex-derivatives","BTCF0:USTF0",1724907687117,0.19969712,59246.0,59245.0,0.446174]
["bitfinex-derivatives","BTCF0:USTF0",1724907695020,0.19969712,59246.0,59245.0,0.530548]
["bitfinex-derivatives","BTCF0:USTF0",1724907695915,0.20469712,59246.0,59245.0,0.530548]
["bitfinex-derivatives","BTCF0:USTF0",1724907696120,0.20469712,59246.0,59245.0,0.650548]
["bitfinex-derivatives","BTCF0:USTF0",1724907696325,0.19969712,59246.0,59245.0,0.565174]
["bitfinex-derivatives","BTCF0:USTF0",1724907696523,0.19969712,59246.0,59245.0,0.566174]
["bitfinex-derivatives","BTCF0:USTF0",1724907696733,0.20469712,59246.0,59245.0,0.566174]
["bitfinex-derivatives","BTCF0:USTF0",1724907698335,0.19969712,59246.0,59245.0,0.566174]
["bitfinex-derivatives","BTCF0:USTF0",1724907698630,0.20369712,59246.0,59245.0,0.566174]
["bitfinex-derivatives","BTCF0:USTF0",1724907698820,0.20469712,59246.0,59245.0,0.566174]
["bitfinex-derivatives","BTCF0:USTF0",1724907699729,0.20069712,59246.0,59245.0,0.566174]
["bitfinex-derivatives","BTCF0:USTF0",1724907699932,0.20469712,59246.0,59245.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1724907700227,0.20469712,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724907702132,0.30886419,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724907702737,0.75403619,59246.0,59239.0,0.36193324]
["bitfinex-derivatives","BTCF0:USTF0",1724907703034,0.2448,59245.0,59239.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724907703420,0.19020913,59244.0,59239.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724907703835,0.084381,59240.0,59239.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724907704132,0.26815769,59240.0,59239.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724907704722,0.77455769,59240.0,59239.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724907705633,0.26815769,59240.0,59239.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724907706135,0.28015769,59240.0,59239.0,0.36205324]
["bitfinex-derivatives","BTCF0:USTF0",1724907706335,0.20877669,59240.0,59239.0,0.44643524]
["bitfinex-derivatives","BTCF0:USTF0",1724907706833,0.20777669,59240.0,59239.0,0.44643524]
["bitfinex-derivatives","BTCF0:USTF0",1724907707129,0.20577669,59240.0,59239.0,0.44643524]
["bitfinex-derivatives","BTCF0:USTF0",1724907707333,0.29015769,59240.0,59239.0,0.44643524]
["bitfinex-derivatives","BTCF0:USTF0",1724907708540,0.27915769,59240.0,59239.0,0.44543524]
["bitfinex-derivatives","BTCF0:USTF0",1724907708737,0.29015769,59240.0,59239.0,0.44643524]
["bitfinex-derivatives","BTCF0:USTF0",1724907709133,0.19477669,59240.0,59239.0,0.44643524]
["bitfinex-derivatives","BTCF0:USTF0",1724907709438,0.20477669,59240.0,59239.0,0.73643524]
["bitfinex-derivatives","BTCF0:USTF0",1724907710340,0.19477669,59240.0,59239.0,0.73643524]
["bitfinex-derivatives","BTCF0:USTF0",1724907710634,0.20477669,59240.0,59239.0,0.73643524]
["bitfinex-derivatives","BTCF0:USTF0",1724907711033,0.07215749,59251.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724907711434,0.17806349,59249.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724907711634,0.17806349,59250.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724907711933,0.07215749,59251.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724907712131,0.18513857,59250.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724907712936,0.19913857,59250.0,59246.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724907713529,0.20113857,59250.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724907713732,0.20113857,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724907715340,0.19913857,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724907715926,0.18513857,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724907716140,0.19913857,59250.0,59249.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724907716335,0.014,59250.0,59249.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724907716543,0.19996157,59250.0,59249.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724907724340,0.28432857,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907726240,0.28432857,59250.0,59249.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724907726648,1.95708157,59250.0,59239.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907726841,0.445177,59244.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724907727342,0.63199203,59244.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724907728641,0.64599203,59244.0,59243.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724907728845,0.64799203,59244.0,59243.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1724907730247,0.73236803,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907730447,0.74503383,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907732951,0.77582617,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907733754,0.41502617,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907734054,0.40236037,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907734349,0.76316037,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907734551,0.77582617,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907739849,0.76316037,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907740056,0.89582853,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907742768,0.69145153,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724907742966,0.81145153,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724907743472,0.79878337,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724907743770,0.81145153,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724907745472,0.81145153,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907745670,0.45065153,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907747878,0.43798337,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907748071,0.45065153,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907748569,0.43798337,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907748875,0.53502753,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907749171,0.62032753,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907750469,1.12672753,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724907753375,1.12672753,59244.0,59234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907753376,0.084394,59231.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724907753566,0.084398,59228.0,59227.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724907753768,0.204398,59228.0,59227.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724907753967,0.204398,59228.0,59223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907753968,0.31076912,59228.0,59223.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724907754169,0.67156912,59228.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724907754362,0.67156912,59228.0,59221.0,0.17215324]
["bitfinex-derivatives","BTCF0:USTF0",1724907754565,0.444206,59222.0,59221.0,0.17215324]
["bitfinex-derivatives","BTCF0:USTF0",1724907755070,0.61994844,59222.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907755269,0.61994844,59222.0,59212.0,0.02989391]
["bitfinex-derivatives","BTCF0:USTF0",1724907755270,0.078418,59214.0,59213.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724907755470,0.072418,59214.0,59213.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724907755777,0.26702122,59214.0,59213.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724907757379,0.26402122,59214.0,59213.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724907757583,0.25602122,59214.0,59213.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724907758170,0.25702122,59214.0,59213.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724907758370,0.25802122,59214.0,59213.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724907761470,0.25802122,59214.0,59213.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1724907766674,0.19660322,59214.0,59213.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1724907777373,0.19660322,59214.0,59213.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724907777374,0.23824403,59214.0,59213.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724907778077,0.26859787,59214.0,59213.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724907780874,0.11824403,59214.0,59213.0,0.099419]
["bitfinex-derivatives","BTCF0:USTF0",1724907785289,0.03382603,59214.0,59213.0,0.099419]
["bitfinex-derivatives","BTCF0:USTF0",1724907785490,0.03382603,59214.0,59213.0,0.270519]
["bitfinex-derivatives","BTCF0:USTF0",1724907788590,0.02831955,59214.0,59213.0,0.80763733]
["bitfinex-derivatives","BTCF0:USTF0",1724907788902,0.02831955,59214.0,59213.0,0.89073733]
["bitfinex-derivatives","BTCF0:USTF0",1724907789593,0.02831955,59214.0,59213.0,1.57515633]
["bitfinex-derivatives","BTCF0:USTF0",1724907795505,5.5e-07,59214.0,59213.0,1.65957533]
["bitfinex-derivatives","BTCF0:USTF0",1724907795796,0.00025324,59219.0,59218.0,0.168824]
["bitfinex-derivatives","BTCF0:USTF0",1724907796002,0.00025324,59219.0,59218.0,1.334036]
["bitfinex-derivatives","BTCF0:USTF0",1724907796192,0.00025324,59219.0,59218.0,1.756224]
["bitfinex-derivatives","BTCF0:USTF0",1724907796193,0.17672039,59219.0,59218.0,1.756224]
["bitfinex-derivatives","BTCF0:USTF0",1724907796789,0.01267155,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724907796993,0.01267155,59235.0,59234.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1724907797191,0.19498548,59235.0,59234.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1724907798696,0.19498548,59235.0,59234.0,0.566189]
["bitfinex-derivatives","BTCF0:USTF0",1724907798697,0.20798548,59235.0,59234.0,0.566189]
["bitfinex-derivatives","BTCF0:USTF0",1724907799007,0.19531393,59235.0,59234.0,0.566189]
["bitfinex-derivatives","BTCF0:USTF0",1724907799204,0.20531393,59235.0,59234.0,0.566189]
["bitfinex-derivatives","BTCF0:USTF0",1724907801101,0.20531393,59235.0,59234.0,0.5965025]
["bitfinex-derivatives","BTCF0:USTF0",1724907804096,0.20531393,59235.0,59234.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1724907804300,0.32531393,59235.0,59234.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1724907804702,0.20531393,59235.0,59234.0,0.566189]
["bitfinex-derivatives","BTCF0:USTF0",1724907806802,0.40970193,59235.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724907808411,0.40470193,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724907808603,0.39470193,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724907808802,0.39970193,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724907810098,0.40070193,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724907822211,0.084395,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724907822519,0.39420197,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724907823720,0.39920197,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724907823920,0.084395,59230.0,59229.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724907824115,0.084395,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907824414,0.084395,59230.0,59221.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724907824415,0.084406,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907824622,0.204406,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907824823,0.39471457,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724907825017,0.39471457,59222.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724907825018,0.084408,59221.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724907825224,0.4526,59221.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724907825422,0.12,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724907825823,0.31173308,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724907826015,0.19173308,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724907826525,0.085414,59217.0,59216.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1724907826711,0.27813374,59217.0,59216.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1724907827112,0.27813374,59217.0,59216.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1724907827623,0.27913374,59217.0,59216.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1724907842534,0.19471974,59217.0,59216.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1724907852542,0.63993374,59217.0,59216.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1724907852842,0.73163374,59217.0,59216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724907853434,0.81604774,59217.0,59216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724907853638,0.64721974,59217.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724907853939,0.12,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724907854338,0.30857401,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724907855046,0.39300201,59207.0,59206.0,0.095429]
["bitfinex-derivatives","BTCF0:USTF0",1724907855541,0.39300201,59207.0,59206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724907856145,0.27300201,59207.0,59206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724907856744,0.27300201,59207.0,59206.0,0.095429]
["bitfinex-derivatives","BTCF0:USTF0",1724907856943,0.19057401,59207.0,59206.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1724907865049,0.39500201,59207.0,59206.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1724907866547,0.39400201,59207.0,59206.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1724907866751,0.39500201,59207.0,59206.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1724907869756,0.42582152,59207.0,59206.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1724907872959,0.24017507,59207.0,59206.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1724907874860,0.08935556,59207.0,59206.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1724907875162,0.20935556,59207.0,59206.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1724907880967,0.00108,59212.0,59206.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1724907881175,0.01267541,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724907881463,0.01267541,59214.0,59213.0,1.045219]
["bitfinex-derivatives","BTCF0:USTF0",1724907881655,0.10355902,59214.0,59213.0,1.551859]
["bitfinex-derivatives","BTCF0:USTF0",1724907881964,0.10355902,59214.0,59213.0,1.671859]
["bitfinex-derivatives","BTCF0:USTF0",1724907882867,0.10355902,59214.0,59213.0,1.071859]
["bitfinex-derivatives","BTCF0:USTF0",1724907883662,0.10355902,59214.0,59213.0,1.072859]
["bitfinex-derivatives","BTCF0:USTF0",1724907884560,0.10355902,59214.0,59213.0,1.672859]
["bitfinex-derivatives","BTCF0:USTF0",1724907885259,0.10355902,59214.0,59213.0,1.70380854]
["bitfinex-derivatives","BTCF0:USTF0",1724907886270,0.10355902,59214.0,59213.0,1.10380854]
["bitfinex-derivatives","BTCF0:USTF0",1724907889461,0.10355902,59214.0,59213.0,1.18822754]
["bitfinex-derivatives","BTCF0:USTF0",1724907891869,0.10355902,59214.0,59213.0,1.87264654]
["bitfinex-derivatives","BTCF0:USTF0",1724907892469,0.10355902,59214.0,59213.0,1.78822754]
["bitfinex-derivatives","BTCF0:USTF0",1724907892672,0.10355902,59214.0,59213.0,1.87264654]
["bitfinex-derivatives","BTCF0:USTF0",1724907892971,0.10355902,59214.0,59213.0,1.78822754]
["bitfinex-derivatives","BTCF0:USTF0",1724907893362,0.10455902,59214.0,59213.0,1.78822754]
["bitfinex-derivatives","BTCF0:USTF0",1724907894467,0.10555902,59214.0,59213.0,1.87764654]
["bitfinex-derivatives","BTCF0:USTF0",1724907894980,0.10555902,59214.0,59213.0,1.79322754]
["bitfinex-derivatives","BTCF0:USTF0",1724907895773,0.10555902,59214.0,59213.0,1.88264654]
["bitfinex-derivatives","BTCF0:USTF0",1724907895967,0.10555902,59214.0,59213.0,1.79822754]
["bitfinex-derivatives","BTCF0:USTF0",1724907896169,0.10455902,59214.0,59213.0,1.79322754]
["bitfinex-derivatives","BTCF0:USTF0",1724907896371,0.10555902,59214.0,59213.0,0.69158754]
["bitfinex-derivatives","BTCF0:USTF0",1724907897877,0.10555902,59214.0,59213.0,0.33078754]
["bitfinex-derivatives","BTCF0:USTF0",1724907898072,0.10555902,59214.0,59213.0,1.05238754]
["bitfinex-derivatives","BTCF0:USTF0",1724907902081,0.01987002,59214.0,59213.0,1.13680654]
["bitfinex-derivatives","BTCF0:USTF0",1724907902282,2e-08,59214.0,59213.0,1.13680654]
["bitfinex-derivatives","BTCF0:USTF0",1724907902478,0.17963788,59214.0,59213.0,1.13680654]
["bitfinex-derivatives","BTCF0:USTF0",1724907904174,0.17963788,59214.0,59213.0,0.93238754]
["bitfinex-derivatives","BTCF0:USTF0",1724907904381,0.17963788,59214.0,59213.0,1.05238754]
["bitfinex-derivatives","BTCF0:USTF0",1724907904579,0.17963788,59214.0,59213.0,1.13680654]
["bitfinex-derivatives","BTCF0:USTF0",1724907904782,0.17963788,59214.0,59213.0,1.05238754]
["bitfinex-derivatives","BTCF0:USTF0",1724907904981,0.17963788,59214.0,59213.0,0.93238754]
["bitfinex-derivatives","BTCF0:USTF0",1724907905183,0.17963788,59214.0,59213.0,1.05238754]
["bitfinex-derivatives","BTCF0:USTF0",1724907909000,0.17963788,59214.0,59213.0,0.93238754]
["bitfinex-derivatives","BTCF0:USTF0",1724907909179,0.17963788,59214.0,59213.0,0.12636854]
["bitfinex-derivatives","BTCF0:USTF0",1724907909481,0.17963788,59214.0,59213.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1724907909681,0.17963788,59214.0,59213.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1724907910079,0.17963788,59214.0,59213.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1724907910490,0.17963788,59214.0,59213.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1724907912981,0.17963788,59214.0,59213.0,0.576219]
["bitfinex-derivatives","BTCF0:USTF0",1724907913290,0.17963788,59214.0,59213.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1724907914077,0.17963788,59214.0,59213.0,0.576219]
["bitfinex-derivatives","BTCF0:USTF0",1724907916086,0.17963788,59214.0,59213.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1724907918191,0.17963788,59214.0,59213.0,0.576219]
["bitfinex-derivatives","BTCF0:USTF0",1724907918792,0.17963788,59214.0,59213.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1724907920584,0.17963788,59214.0,59213.0,0.576219]
["bitfinex-derivatives","BTCF0:USTF0",1724907921086,0.17963788,59214.0,59213.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1724907924387,0.26405588,59214.0,59213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724907924896,1.37069588,59214.0,59213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724907926895,1.73149588,59214.0,59213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724907927690,1.76262596,59214.0,59213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724907929604,1.40182596,59214.0,59213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724907930495,0.80182596,59214.0,59213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724907934695,0.80182596,59214.0,59213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724907934897,0.80282596,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724907935394,0.80382594,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724907936805,0.88824394,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724907936994,0.80382594,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724907937196,0.29718594,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724907937800,0.38160394,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724907939094,0.88824394,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724907939904,0.88824394,59214.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907939905,0.084431,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724907940200,0.27831201,59205.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724907941101,0.27931201,59205.0,59204.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1724907941409,0.28031201,59205.0,59204.0,0.094431]
["bitfinex-derivatives","BTCF0:USTF0",1724907942806,0.28031201,59205.0,59204.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1724907943799,0.40031201,59205.0,59204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724907945011,0.39931201,59205.0,59204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724907945311,0.40031201,59205.0,59204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724907945803,0.084435,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907946008,0.565235,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907946210,0.75117344,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907946410,0.39037344,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907946611,0.75117344,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907947615,0.75117344,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907947616,0.75217344,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907948110,0.75317344,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907949615,0.63317344,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907952017,0.27237344,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907952917,0.27237344,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907955019,0.04483893,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907955913,0.12927393,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907964116,0.04483893,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907964326,0.04483893,59202.0,59201.0,0.20468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907966726,0.04483893,59202.0,59201.0,0.28978924]
["bitfinex-derivatives","BTCF0:USTF0",1724907970028,0.03483893,59202.0,59201.0,0.73502524]
["bitfinex-derivatives","BTCF0:USTF0",1724907970914,0.03483893,59202.0,59201.0,0.65058924]
["bitfinex-derivatives","BTCF0:USTF0",1724907978028,0.03483893,59202.0,59201.0,0.16978924]
["bitfinex-derivatives","BTCF0:USTF0",1724907978327,0.03483893,59202.0,59201.0,0.20468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907979129,0.11927393,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907979427,0.03483893,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907980219,0.11927393,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907980433,0.20487393,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907981125,0.23502769,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907982633,0.23402769,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907982829,0.23302769,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907983031,0.23402769,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907984926,0.23402769,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724907999539,0.14959269,59202.0,59201.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724907999949,0.23402769,59202.0,59201.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724908003744,0.23402769,59202.0,59194.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724908003745,0.14959269,59202.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908003949,0.565245,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908004345,0.75184248,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908005055,0.63184248,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908006352,0.43566561,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908006948,0.52011061,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908007353,0.52111061,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908007748,0.27204248,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908008444,0.27304248,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908009949,0.30348266,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908017563,0.42348266,59196.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724908020162,0.42348266,59196.0,59190.0,0.47557077]
["bitfinex-derivatives","BTCF0:USTF0",1724908020163,0.084451,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724908020562,0.2643748,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724908021456,0.2653748,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724908023073,0.2663748,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724908023465,0.2653748,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724908024161,0.1809238,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724908031973,0.3853728,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724908036180,0.1809238,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724908037487,0.1809238,59192.0,59191.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1724908039303,0.1809238,59192.0,59191.0,0.20336025]
["bitfinex-derivatives","BTCF0:USTF0",1724908040092,0.1809238,59192.0,59191.0,0.56416025]
["bitfinex-derivatives","BTCF0:USTF0",1724908041595,0.1809238,59192.0,59191.0,0.20336025]
["bitfinex-derivatives","BTCF0:USTF0",1724908041797,0.1809238,59192.0,59191.0,0.56416025]
["bitfinex-derivatives","BTCF0:USTF0",1724908041998,0.1809238,59192.0,59191.0,0.20336025]
["bitfinex-derivatives","BTCF0:USTF0",1724908042299,0.1809238,59192.0,59191.0,0.56416025]
["bitfinex-derivatives","BTCF0:USTF0",1724908044089,0.1809238,59192.0,59191.0,0.20336025]
["bitfinex-derivatives","BTCF0:USTF0",1724908044291,0.1809238,59192.0,59191.0,0.56416025]
["bitfinex-derivatives","BTCF0:USTF0",1724908044492,0.1809238,59192.0,59191.0,0.20336025]
["bitfinex-derivatives","BTCF0:USTF0",1724908045102,0.1809238,59192.0,59191.0,0.56416025]
["bitfinex-derivatives","BTCF0:USTF0",1724908049501,0.1809238,59192.0,59191.0,0.20336025]
["bitfinex-derivatives","BTCF0:USTF0",1724908049696,0.1809238,59192.0,59191.0,0.56416025]
["bitfinex-derivatives","BTCF0:USTF0",1724908053812,0.18067056,59192.0,59191.0,1.83990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908054000,0.08980156,59192.0,59191.0,1.83990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908054506,5.6e-07,59192.0,59191.0,1.83990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908054697,0.18272296,59192.0,59191.0,1.83990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908055310,0.18272296,59192.0,59191.0,1.23990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908057107,0.18272296,59192.0,59191.0,1.83990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908059310,0.18272296,59192.0,59191.0,1.95990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908060312,0.18272296,59192.0,59191.0,1.83990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908060608,0.18272296,59192.0,59191.0,1.95990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908061912,0.18272296,59192.0,59191.0,1.83990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908062101,0.18272296,59192.0,59191.0,1.95990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908067615,0.18272296,59192.0,59191.0,1.35990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908069524,0.18272296,59192.0,59191.0,1.95990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908070511,0.18272296,59192.0,59191.0,1.35990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908071116,0.18272296,59192.0,59191.0,1.23990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908071414,0.18272296,59192.0,59191.0,1.35990225]
["bitfinex-derivatives","BTCF0:USTF0",1724908074215,0.18272296,59192.0,59191.0,0.85306225]
["bitfinex-derivatives","BTCF0:USTF0",1724908075520,0.18272296,59192.0,59191.0,1.21386225]
["bitfinex-derivatives","BTCF0:USTF0",1724908080419,0.18272296,59192.0,59191.0,0.92091125]
["bitfinex-derivatives","BTCF0:USTF0",1724908080626,0.18272296,59192.0,59191.0,0.95646025]
["bitfinex-derivatives","BTCF0:USTF0",1724908081029,0.18272296,59192.0,59191.0,1.04091125]
["bitfinex-derivatives","BTCF0:USTF0",1724908091329,0.13743025,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724908091535,0.13743025,59196.0,59195.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1724908091834,0.31619705,59196.0,59195.0,0.926045]
["bitfinex-derivatives","BTCF0:USTF0",1724908093233,0.31819705,59196.0,59195.0,0.926045]
["bitfinex-derivatives","BTCF0:USTF0",1724908095635,0.31819705,59196.0,59195.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1724908095939,0.31819705,59196.0,59195.0,0.926045]
["bitfinex-derivatives","BTCF0:USTF0",1724908097531,0.31819705,59196.0,59195.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1724908097837,0.31819705,59196.0,59195.0,0.926045]
["bitfinex-derivatives","BTCF0:USTF0",1724908106852,0.31719705,59196.0,59195.0,0.926045]
["bitfinex-derivatives","BTCF0:USTF0",1724908109942,0.31719705,59196.0,59195.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1724908110346,0.31719705,59196.0,59195.0,0.926045]
["bitfinex-derivatives","BTCF0:USTF0",1724908112351,1.54399705,59196.0,59195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724908112557,0.084445,59195.0,59191.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724908112748,0.12,59193.0,59191.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724908112949,0.0858,59192.0,59191.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724908113155,0.27058096,59192.0,59191.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724908114961,0.18478096,59192.0,59191.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724908115346,0.084445,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724908115548,0.084445,59195.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724908115753,0.77921555,59195.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724908115953,0.7918911,59195.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724908116745,0.7928911,59195.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724908119158,0.2860911,59195.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724908119357,0.18897055,59195.0,59194.0,0.565246]
["bitfinex-derivatives","BTCF0:USTF0",1724908124561,0.18897055,59195.0,59194.0,0.59495377]
["bitfinex-derivatives","BTCF0:USTF0",1724908128356,0.18897055,59195.0,59194.0,0.23415377]
["bitfinex-derivatives","BTCF0:USTF0",1724908128560,0.18897055,59195.0,59194.0,0.59495377]
["bitfinex-derivatives","BTCF0:USTF0",1724908128758,0.18897055,59195.0,59194.0,0.23415377]
["bitfinex-derivatives","BTCF0:USTF0",1724908128961,0.18897055,59195.0,59194.0,0.59495377]
["bitfinex-derivatives","BTCF0:USTF0",1724908132365,0.18897055,59195.0,59194.0,0.23415377]
["bitfinex-derivatives","BTCF0:USTF0",1724908132564,0.18897055,59195.0,59194.0,0.565246]
["bitfinex-derivatives","BTCF0:USTF0",1724908141669,0.18897055,59195.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724908141870,0.18897055,59195.0,59194.0,0.565246]
["bitfinex-derivatives","BTCF0:USTF0",1724908142069,0.18897055,59195.0,59194.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1724908142266,0.18897055,59195.0,59194.0,0.565246]
["bitfinex-derivatives","BTCF0:USTF0",1724908143169,0.18897055,59195.0,59194.0,0.649692]
["bitfinex-derivatives","BTCF0:USTF0",1724908147476,0.18897055,59195.0,59194.0,1.010492]
["bitfinex-derivatives","BTCF0:USTF0",1724908150370,0.18897055,59195.0,59194.0,1.094938]
["bitfinex-derivatives","BTCF0:USTF0",1724908151975,0.18897055,59195.0,59194.0,2.201738]
["bitfinex-derivatives","BTCF0:USTF0",1724908152379,0.18897055,59195.0,59194.0,1.601738]
["bitfinex-derivatives","BTCF0:USTF0",1724908152785,0.18897055,59195.0,59194.0,2.201738]
["bitfinex-derivatives","BTCF0:USTF0",1724908157584,0.18897055,59195.0,59194.0,1.360138]
["bitfinex-derivatives","BTCF0:USTF0",1724908157783,0.18897055,59195.0,59194.0,2.201738]
["bitfinex-derivatives","BTCF0:USTF0",1724908164094,0.18897055,59195.0,59194.0,1.480138]
["bitfinex-derivatives","BTCF0:USTF0",1724908164283,0.18897055,59195.0,59194.0,2.201738]
["bitfinex-derivatives","BTCF0:USTF0",1724908165891,0.00025324,59197.0,59196.0,0.253332]
["bitfinex-derivatives","BTCF0:USTF0",1724908166091,0.156,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724908166284,0.156,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724908166482,0.2588062,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724908167389,0.2728062,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724908168098,0.2868062,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724908168394,0.2858062,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724908168796,0.2052062,59216.0,59215.0,0.529632]
["bitfinex-derivatives","BTCF0:USTF0",1724908169491,0.01942484,59216.0,59215.0,0.529632]
["bitfinex-derivatives","BTCF0:USTF0",1724908169688,0.02942484,59216.0,59215.0,0.529632]
["bitfinex-derivatives","BTCF0:USTF0",1724908171893,0.02942484,59216.0,59215.0,0.890432]
["bitfinex-derivatives","BTCF0:USTF0",1724908172391,0.02942484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908174397,0.02942484,59216.0,59215.0,0.23413162]
["bitfinex-derivatives","BTCF0:USTF0",1724908174698,0.02942484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908178088,0.02042484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908178594,0.01642484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908178791,0.01042484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908179599,0.01242484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908180701,0.01242484,59216.0,59215.0,0.83573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908180997,0.01242484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908182503,0.01242484,59216.0,59215.0,0.23413162]
["bitfinex-derivatives","BTCF0:USTF0",1724908182793,0.01242484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908184197,0.01242484,59216.0,59215.0,0.23413162]
["bitfinex-derivatives","BTCF0:USTF0",1724908184393,0.01242484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908188398,0.01242484,59216.0,59215.0,0.23413162]
["bitfinex-derivatives","BTCF0:USTF0",1724908188698,0.01242484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908190302,0.01242484,59216.0,59215.0,0.23413162]
["bitfinex-derivatives","BTCF0:USTF0",1724908190803,0.01242484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908191396,0.01242484,59216.0,59215.0,0.83573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908191699,0.01242484,59216.0,59215.0,0.95573162]
["bitfinex-derivatives","BTCF0:USTF0",1724908194503,0.01242484,59216.0,59215.0,0.23413162]
["bitfinex-derivatives","BTCF0:USTF0",1724908194709,0.05629217,59225.0,59220.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1724908194899,0.05629217,59225.0,59224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724908195304,0.74093213,59225.0,59224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724908195807,0.77148818,59225.0,59224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724908196112,1.37948818,59225.0,59224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724908196316,0.77948818,59225.0,59224.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724908196606,0.77948818,59225.0,59224.0,0.565204]
["bitfinex-derivatives","BTCF0:USTF0",1724908197114,0.86389018,59225.0,59224.0,0.565204]
["bitfinex-derivatives","BTCF0:USTF0",1724908197416,1.47789018,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908197813,1.56429018,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908198608,0.96429018,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908199511,0.96429018,59225.0,59224.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1724908199710,0.96429018,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908199905,0.96429018,59225.0,59224.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1724908200100,0.96429018,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908202712,1.56429018,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908203709,0.96429018,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908206309,0.96429018,59225.0,59224.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1724908206512,0.96429018,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908207116,0.82359601,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908207420,1.42359601,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908208512,0.82359601,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908208711,0.82359601,59225.0,59224.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1724908208921,0.82359601,59225.0,59224.0,0.566204]
["bitfinex-derivatives","BTCF0:USTF0",1724908210314,0.94359601,59225.0,59224.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1724908213122,0.43703601,59225.0,59224.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1724908213421,0.23463601,59225.0,59224.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1724908214923,0.23463601,59225.0,59224.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724908215217,0.23463601,59225.0,59224.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1724908216016,0.23463601,59225.0,59224.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724908218428,0.23463601,59225.0,59224.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1724908219920,0.23463601,59225.0,59224.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724908223126,0.20407996,59225.0,59224.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724908226819,0.20407996,59225.0,59224.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1724908227024,0.20407996,59225.0,59224.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724908228437,0.19307996,59225.0,59224.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1724908229136,0.17907996,59225.0,59224.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1724908229430,0.17807996,59225.0,59224.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1724908229630,0.17907996,59225.0,59224.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1724908229830,0.001,59225.0,59224.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1724908230031,0.1818338,59225.0,59224.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1724908230535,0.1818338,59225.0,59224.0,1.280368]
["bitfinex-derivatives","BTCF0:USTF0",1724908230727,0.1818338,59225.0,59224.0,1.284368]
["bitfinex-derivatives","BTCF0:USTF0",1724908231129,0.1818338,59225.0,59224.0,1.280368]
["bitfinex-derivatives","BTCF0:USTF0",1724908231340,0.1818338,59225.0,59224.0,1.284368]
["bitfinex-derivatives","BTCF0:USTF0",1724908233142,0.1818338,59225.0,59224.0,2.005968]
["bitfinex-derivatives","BTCF0:USTF0",1724908233535,0.00025324,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724908233737,0.00025324,59230.0,59229.0,0.565197]
["bitfinex-derivatives","BTCF0:USTF0",1724908234041,0.19505333,59230.0,59229.0,0.649594]
["bitfinex-derivatives","BTCF0:USTF0",1724908234230,0.01267137,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724908234635,0.18427332,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724908235142,0.18427332,59249.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724908235341,0.11093965,59250.0,59248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724908235544,0.1778942,59249.0,59248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724908235843,0.1778942,59249.0,59247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724908236135,0.1778942,59249.0,59248.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724908236343,0.1778942,59249.0,59248.0,0.606169]
["bitfinex-derivatives","BTCF0:USTF0",1724908236727,0.00025324,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724908236928,0.00025324,59253.0,59252.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1724908237131,0.17785661,59253.0,59252.0,0.565164]
["bitfinex-derivatives","BTCF0:USTF0",1724908237934,0.19185661,59253.0,59252.0,0.566164]
["bitfinex-derivatives","BTCF0:USTF0",1724908238135,0.19185661,59253.0,59252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724908238447,0.19185661,59253.0,59252.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724908238928,0.19185661,59253.0,59252.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724908238929,0.20485661,59253.0,59252.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724908244144,0.20485661,59253.0,59252.0,0.567164]
["bitfinex-derivatives","BTCF0:USTF0",1724908254555,0.32485661,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908254747,0.32485661,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908254948,0.32485661,59253.0,59252.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724908256645,0.32485661,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908257049,0.20485661,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908266656,0.20485661,59253.0,59252.0,0.612828]
["bitfinex-derivatives","BTCF0:USTF0",1724908266852,0.20485661,59253.0,59252.0,0.528464]
["bitfinex-derivatives","BTCF0:USTF0",1724908267055,0.19085661,59253.0,59252.0,0.527464]
["bitfinex-derivatives","BTCF0:USTF0",1724908267253,0.20185661,59253.0,59252.0,0.528464]
["bitfinex-derivatives","BTCF0:USTF0",1724908267754,0.19985661,59253.0,59252.0,0.528464]
["bitfinex-derivatives","BTCF0:USTF0",1724908267957,0.19585661,59253.0,59252.0,0.5586429]
["bitfinex-derivatives","BTCF0:USTF0",1724908268550,0.19585661,59253.0,59252.0,0.1978429]
["bitfinex-derivatives","BTCF0:USTF0",1724908268755,0.19585661,59253.0,59252.0,0.5586429]
["bitfinex-derivatives","BTCF0:USTF0",1724908269057,0.19385661,59253.0,59252.0,0.5586429]
["bitfinex-derivatives","BTCF0:USTF0",1724908271857,0.17985661,59253.0,59252.0,0.5566429]
["bitfinex-derivatives","BTCF0:USTF0",1724908272159,0.18485661,59253.0,59252.0,0.5566429]
["bitfinex-derivatives","BTCF0:USTF0",1724908272554,0.18285661,59253.0,59252.0,0.5566429]
["bitfinex-derivatives","BTCF0:USTF0",1724908272754,0.18985661,59253.0,59252.0,0.5576429]
["bitfinex-derivatives","BTCF0:USTF0",1724908273658,0.19385661,59253.0,59252.0,0.5586429]
["bitfinex-derivatives","BTCF0:USTF0",1724908276957,0.19385661,59253.0,59252.0,0.6786429]
["bitfinex-derivatives","BTCF0:USTF0",1724908285165,0.19385661,59253.0,59252.0,0.3178429]
["bitfinex-derivatives","BTCF0:USTF0",1724908285367,0.19385661,59253.0,59252.0,0.6786429]
["bitfinex-derivatives","BTCF0:USTF0",1724908286257,0.19385661,59253.0,59252.0,0.648464]
["bitfinex-derivatives","BTCF0:USTF0",1724908288561,0.82017661,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908288758,0.20652167,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908288957,0.19385661,59253.0,59252.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1724908289158,0.39821861,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908290164,0.19385661,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908295479,0.19385661,59253.0,59252.0,0.602064]
["bitfinex-derivatives","BTCF0:USTF0",1724908298183,0.19385661,59253.0,59252.0,0.63185263]
["bitfinex-derivatives","BTCF0:USTF0",1724908298979,0.19385661,59253.0,59252.0,0.75185263]
["bitfinex-derivatives","BTCF0:USTF0",1724908299179,0.19385661,59253.0,59252.0,0.646764]
["bitfinex-derivatives","BTCF0:USTF0",1724908302288,0.19385661,59253.0,59252.0,1.007564]
["bitfinex-derivatives","BTCF0:USTF0",1724908302690,0.19385661,59253.0,59252.0,0.887564]
["bitfinex-derivatives","BTCF0:USTF0",1724908302893,0.19385661,59253.0,59252.0,1.007564]
["bitfinex-derivatives","BTCF0:USTF0",1724908304091,0.19385661,59253.0,59252.0,0.285964]
["bitfinex-derivatives","BTCF0:USTF0",1724908304291,0.19385661,59253.0,59252.0,1.007564]
["bitfinex-derivatives","BTCF0:USTF0",1724908311897,0.19385661,59253.0,59252.0,0.285964]
["bitfinex-derivatives","BTCF0:USTF0",1724908312098,0.19385661,59253.0,59252.0,1.007564]
["bitfinex-derivatives","BTCF0:USTF0",1724908312494,0.31385661,59253.0,59252.0,0.807964]
["bitfinex-derivatives","BTCF0:USTF0",1724908313200,0.19385661,59253.0,59252.0,0.927964]
["bitfinex-derivatives","BTCF0:USTF0",1724908314095,0.03123947,59253.0,59252.0,0.927964]
["bitfinex-derivatives","BTCF0:USTF0",1724908316394,0.03123947,59253.0,59252.0,1.011964]
["bitfinex-derivatives","BTCF0:USTF0",1724908322908,0.03123947,59253.0,59252.0,0.891964]
["bitfinex-derivatives","BTCF0:USTF0",1724908323099,0.03123947,59253.0,59252.0,0.807964]
["bitfinex-derivatives","BTCF0:USTF0",1724908323305,0.15123947,59253.0,59252.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724908324003,0.23560147,59253.0,59252.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724908326209,0.23560147,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908326402,0.23560147,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908328503,0.11560147,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908328705,0.23560147,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908329311,0.26541588,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908330605,0.14541588,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908330807,0.23560147,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908331611,0.23560147,59253.0,59252.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724908331802,0.23560147,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908333313,0.23560147,59253.0,59252.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724908333515,0.23560147,59253.0,59252.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1724908334109,0.47660147,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908336405,1.58292147,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908336913,1.66728347,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908339812,0.94728347,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908340008,0.57362968,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908340219,1.07994968,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908340518,0.57362968,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908340718,1.67994968,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908341908,1.66728347,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908342223,1.67994968,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908342413,0.87558768,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908342721,0.99558768,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908343317,0.48926768,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908344228,0.47660147,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908344821,0.98292147,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908345117,0.19850147,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908345315,0.31850147,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908348127,0.23560147,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908352223,0.38500881,59254.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908352414,0.12,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908352616,0.30011349,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908352817,0.38447549,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908353021,0.26447549,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908353219,0.38447549,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908354723,0.39714145,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908355127,0.48750345,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908358017,0.47483749,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908358216,0.39047549,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908358621,0.39947549,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908358823,0.48383749,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908359332,0.47783749,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908359522,0.082369,59248.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724908359721,0.202369,59248.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724908359927,0.39195917,59248.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724908361728,0.40495917,59248.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724908361928,0.41695917,59248.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724908364028,0.41695917,59248.0,59246.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724908364029,0.084371,59247.0,59246.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724908364425,0.27320427,59247.0,59246.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724908365127,0.28420427,59247.0,59246.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724908365518,0.29620427,59247.0,59246.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724908375028,0.29620427,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908375230,0.74137527,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908375737,0.75404217,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908379939,0.75404217,59247.0,59246.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724908379940,0.22450017,59247.0,59246.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724908380434,0.22450017,59247.0,59246.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1724908380639,0.22450017,59247.0,59246.0,0.711732]
["bitfinex-derivatives","BTCF0:USTF0",1724908381532,0.22450017,59247.0,59246.0,0.74213258]
["bitfinex-derivatives","BTCF0:USTF0",1724908382234,0.21183327,59247.0,59246.0,1.34213258]
["bitfinex-derivatives","BTCF0:USTF0",1724908383038,0.21183327,59247.0,59246.0,1.70293258]
["bitfinex-derivatives","BTCF0:USTF0",1724908383234,0.08583327,59247.0,59246.0,1.70293258]
["bitfinex-derivatives","BTCF0:USTF0",1724908383431,0.08583327,59247.0,59246.0,1.78730458]
["bitfinex-derivatives","BTCF0:USTF0",1724908383637,0.12,59259.0,59246.0,1.70293258]
["bitfinex-derivatives","BTCF0:USTF0",1724908383841,0.12,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908384142,0.29570794,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908384344,0.29570794,59259.0,59258.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1724908384936,0.30670794,59259.0,59258.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1724908385640,0.29570794,59259.0,59258.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1724908385833,0.30970794,59259.0,59258.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1724908386444,0.29570794,59259.0,59258.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1724908386638,0.30770794,59259.0,59258.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1724908386835,0.32170794,59259.0,59258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908387036,0.40606194,59259.0,59258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908387637,0.32170794,59259.0,59258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908388045,0.31370794,59259.0,59258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908388342,0.31370794,59259.0,59258.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1724908391254,0.39806194,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908395449,0.39806194,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908395450,0.27806194,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908395654,0.39806194,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908400247,0.39806194,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908400442,0.48241594,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908402153,0.56231594,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908405258,0.35796194,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908405460,0.47796194,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908405659,0.27806194,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908405856,0.39806194,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908407466,0.31370794,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908407668,0.31370794,59259.0,59258.0,0.206355]
["bitfinex-derivatives","BTCF0:USTF0",1724908407669,0.19370794,59259.0,59258.0,0.206355]
["bitfinex-derivatives","BTCF0:USTF0",1724908411065,0.19370794,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908412055,0.27806194,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908412263,0.35546194,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908412461,0.1774195,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908412665,0.35866868,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908414854,0.47866868,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908415266,0.40126868,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908420260,0.28126868,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908420573,0.40126868,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724908422075,0.40126868,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908423573,1.18395468,59259.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724908423776,0.12,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724908424073,0.31080265,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724908424663,0.31080265,59246.0,59245.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1724908425866,0.31080265,59246.0,59245.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1724908426276,0.31080265,59246.0,59245.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1724908426578,0.31080265,59246.0,59245.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1724908428177,0.39517465,59246.0,59245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724908428970,0.27517465,59246.0,59245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724908429168,0.39517465,59246.0,59245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724908431779,0.19080265,59246.0,59245.0,0.450174]
["bitfinex-derivatives","BTCF0:USTF0",1724908432282,0.12,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724908432787,0.31358071,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724908433576,0.31358071,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724908434073,0.31358071,59247.0,59246.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724908435278,0.39795171,59247.0,59246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724908435977,0.39795171,59247.0,59246.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724908436181,0.27795171,59247.0,59246.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724908436384,0.39795171,59247.0,59246.0,0.166272]
["bitfinex-derivatives","BTCF0:USTF0",1724908436686,0.39795171,59247.0,59246.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724908443890,0.39795171,59247.0,59246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724908445690,0.39795171,59247.0,59246.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724908446091,0.19358071,59247.0,59246.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724908446286,0.19158071,59247.0,59246.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724908446591,0.12,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724908446783,0.12,59254.0,59253.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1724908446983,0.30447995,59254.0,59253.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1724908449489,0.31747995,59254.0,59253.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1724908450495,0.19747995,59254.0,59253.0,1.756804]
["bitfinex-derivatives","BTCF0:USTF0",1724908450696,0.19747995,59254.0,59253.0,1.672442]
["bitfinex-derivatives","BTCF0:USTF0",1724908451296,0.19747995,59254.0,59253.0,1.072442]
["bitfinex-derivatives","BTCF0:USTF0",1724908451496,0.19747995,59254.0,59253.0,0.952442]
["bitfinex-derivatives","BTCF0:USTF0",1724908451791,0.19747995,59254.0,59253.0,1.072442]
["bitfinex-derivatives","BTCF0:USTF0",1724908456191,0.19747995,59254.0,59253.0,0.566162]
["bitfinex-derivatives","BTCF0:USTF0",1724908468102,0.19747995,59254.0,59253.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1724908468315,0.19747995,59254.0,59253.0,0.566162]
["bitfinex-derivatives","BTCF0:USTF0",1724908469599,0.07702389,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724908469805,0.07702389,59257.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724908470009,0.26331062,59257.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724908470900,0.27031062,59257.0,59256.0,0.446158]
["bitfinex-derivatives","BTCF0:USTF0",1724908471102,0.28131062,59257.0,59256.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724908471302,0.28131062,59257.0,59256.0,0.447158]
["bitfinex-derivatives","BTCF0:USTF0",1724908472805,0.81082462,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908473113,1.31710462,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908473799,1.23274762,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908474005,1.34693811,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908474410,1.26258111,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908476120,1.34693811,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908480014,1.26258111,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908480215,0.84065811,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908481224,0.168734,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908481423,0.084377,59243.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724908481624,0.565177,59243.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724908481826,0.75126957,59243.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724908482727,0.75226957,59243.0,59242.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724908483524,0.63226957,59243.0,59242.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724908483728,0.75226957,59243.0,59242.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1724908484828,0.75226957,59243.0,59242.0,0.01325324]
["bitfinex-derivatives","BTCF0:USTF0",1724908485031,0.39146957,59243.0,59242.0,0.01325324]
["bitfinex-derivatives","BTCF0:USTF0",1724908486323,0.39146957,59243.0,59242.0,0.09763124]
["bitfinex-derivatives","BTCF0:USTF0",1724908486620,0.39146957,59243.0,59242.0,0.21763124]
["bitfinex-derivatives","BTCF0:USTF0",1724908486621,0.18709257,59243.0,59242.0,0.21763124]
["bitfinex-derivatives","BTCF0:USTF0",1724908486826,0.18709257,59243.0,59242.0,0.33033124]
["bitfinex-derivatives","BTCF0:USTF0",1724908487130,0.18709257,59243.0,59242.0,0.25633124]
["bitfinex-derivatives","BTCF0:USTF0",1724908487524,0.18709257,59243.0,59242.0,0.17783124]
["bitfinex-derivatives","BTCF0:USTF0",1724908488429,0.18709257,59243.0,59242.0,0.09763124]
["bitfinex-derivatives","BTCF0:USTF0",1724908489130,0.18509257,59243.0,59242.0,1.08483124]
["bitfinex-derivatives","BTCF0:USTF0",1724908489333,0.18509257,59243.0,59242.0,1.68483124]
["bitfinex-derivatives","BTCF0:USTF0",1724908489530,0.18509257,59243.0,59242.0,0.45843124]
["bitfinex-derivatives","BTCF0:USTF0",1724908491228,0.18509257,59243.0,59242.0,0.48955989]
["bitfinex-derivatives","BTCF0:USTF0",1724908497437,0.18509257,59243.0,59242.0,1.80033789]
["bitfinex-derivatives","BTCF0:USTF0",1724908497839,0.18509257,59243.0,59242.0,1.20033789]
["bitfinex-derivatives","BTCF0:USTF0",1724908498037,0.18509257,59243.0,59242.0,1.08033789]
["bitfinex-derivatives","BTCF0:USTF0",1724908499138,0.18509257,59243.0,59242.0,0.48955989]
["bitfinex-derivatives","BTCF0:USTF0",1724908517455,0.18509257,59243.0,59242.0,0.99595989]
["bitfinex-derivatives","BTCF0:USTF0",1724908519354,0.18509257,59243.0,59242.0,0.48955989]
["bitfinex-derivatives","BTCF0:USTF0",1724908519956,0.18509257,59243.0,59242.0,0.60955989]
["bitfinex-derivatives","BTCF0:USTF0",1724908520457,0.18509257,59243.0,59242.0,0.69393789]
["bitfinex-derivatives","BTCF0:USTF0",1724908523652,0.18509257,59243.0,59242.0,1.20033789]
["bitfinex-derivatives","BTCF0:USTF0",1724908524154,0.18509257,59243.0,59242.0,1.28471589]
["bitfinex-derivatives","BTCF0:USTF0",1724908527867,0.18509257,59243.0,59242.0,1.27771589]
["bitfinex-derivatives","BTCF0:USTF0",1724908528060,0.18509257,59243.0,59242.0,1.28771589]
["bitfinex-derivatives","BTCF0:USTF0",1724908528256,0.18509257,59243.0,59242.0,1.88771589]
["bitfinex-derivatives","BTCF0:USTF0",1724908528662,0.18509257,59243.0,59242.0,1.88871589]
["bitfinex-derivatives","BTCF0:USTF0",1724908528855,0.18509257,59243.0,59242.0,1.88671589]
["bitfinex-derivatives","BTCF0:USTF0",1724908530654,0.18509257,59243.0,59242.0,1.88871589]
["bitfinex-derivatives","BTCF0:USTF0",1724908531467,0.18509257,59243.0,59242.0,1.88071589]
["bitfinex-derivatives","BTCF0:USTF0",1724908531763,0.18509257,59243.0,59242.0,1.88971589]
["bitfinex-derivatives","BTCF0:USTF0",1724908532157,0.18509257,59243.0,59242.0,1.88871589]
["bitfinex-derivatives","BTCF0:USTF0",1724908532357,0.18509257,59243.0,59242.0,1.87971589]
["bitfinex-derivatives","BTCF0:USTF0",1724908532758,0.18509257,59243.0,59242.0,1.89271589]
["bitfinex-derivatives","BTCF0:USTF0",1724908533360,0.18409257,59243.0,59242.0,1.88271589]
["bitfinex-derivatives","BTCF0:USTF0",1724908533564,0.18509257,59243.0,59242.0,0.93291589]
["bitfinex-derivatives","BTCF0:USTF0",1724908533765,0.18509257,59243.0,59242.0,1.65451589]
["bitfinex-derivatives","BTCF0:USTF0",1724908534069,0.18509257,59243.0,59242.0,1.65551589]
["bitfinex-derivatives","BTCF0:USTF0",1724908534255,0.18509257,59243.0,59242.0,2.25551589]
["bitfinex-derivatives","BTCF0:USTF0",1724908534867,0.18509257,59243.0,59242.0,2.25451589]
["bitfinex-derivatives","BTCF0:USTF0",1724908535472,0.18509257,59243.0,59242.0,2.24351589]
["bitfinex-derivatives","BTCF0:USTF0",1724908535769,0.18409257,59243.0,59242.0,2.25151589]
["bitfinex-derivatives","BTCF0:USTF0",1724908536273,0.18409257,59243.0,59242.0,0.94073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908536567,0.18409257,59243.0,59242.0,1.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908537157,0.18409257,59243.0,59242.0,1.14511589]
["bitfinex-derivatives","BTCF0:USTF0",1724908540270,0.18409257,59243.0,59242.0,1.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908544465,0.18409257,59243.0,59242.0,0.97635989]
["bitfinex-derivatives","BTCF0:USTF0",1724908546671,0.18409257,59243.0,59242.0,0.85635989]
["bitfinex-derivatives","BTCF0:USTF0",1724908546875,0.18409257,59243.0,59242.0,0.97635989]
["bitfinex-derivatives","BTCF0:USTF0",1724908550980,0.18409257,59243.0,59242.0,1.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908551173,0.18409257,59243.0,59242.0,0.97635989]
["bitfinex-derivatives","BTCF0:USTF0",1724908551773,0.18409257,59243.0,59242.0,1.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908552279,0.18409257,59243.0,59242.0,0.97635989]
["bitfinex-derivatives","BTCF0:USTF0",1724908553273,0.18409257,59243.0,59242.0,1.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908554985,0.18409257,59243.0,59242.0,0.97635989]
["bitfinex-derivatives","BTCF0:USTF0",1724908555185,0.18409257,59243.0,59242.0,1.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908558280,0.18409257,59243.0,59242.0,0.97635989]
["bitfinex-derivatives","BTCF0:USTF0",1724908558886,0.18409257,59243.0,59242.0,1.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908559981,0.18409257,59243.0,59242.0,0.97635989]
["bitfinex-derivatives","BTCF0:USTF0",1724908560188,0.18409257,59243.0,59242.0,1.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908560690,0.18409257,59243.0,59242.0,1.14511589]
["bitfinex-derivatives","BTCF0:USTF0",1724908560890,0.01070644,59243.0,59242.0,1.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1724908562793,0.01070644,59243.0,59242.0,1.22181589]
["bitfinex-derivatives","BTCF0:USTF0",1724908563188,0.01070644,59243.0,59242.0,1.13743789]
["bitfinex-derivatives","BTCF0:USTF0",1724908564389,0.01070644,59243.0,59242.0,1.22181589]
["bitfinex-derivatives","BTCF0:USTF0",1724908564589,0.0809,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724908564797,0.0809,59252.0,59251.0,0.565165]
["bitfinex-derivatives","BTCF0:USTF0",1724908565092,0.27298374,59252.0,59251.0,0.565165]
["bitfinex-derivatives","BTCF0:USTF0",1724908565890,0.27298374,59252.0,59251.0,0.566165]
["bitfinex-derivatives","BTCF0:USTF0",1724908566290,0.27298374,59252.0,59251.0,0.567165]
["bitfinex-derivatives","BTCF0:USTF0",1724908566493,0.27298374,59252.0,59251.0,0.566165]
["bitfinex-derivatives","BTCF0:USTF0",1724908567700,0.19208374,59252.0,59251.0,0.567165]
["bitfinex-derivatives","BTCF0:USTF0",1724908567905,0.04078082,59252.0,59251.0,0.567165]
["bitfinex-derivatives","BTCF0:USTF0",1724908568085,0.03042386,59260.0,59251.0,0.567165]
["bitfinex-derivatives","BTCF0:USTF0",1724908568086,0.19445977,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724908568287,0.19445977,59259.0,59258.0,0.565155]
["bitfinex-derivatives","BTCF0:USTF0",1724908568590,0.03042386,59260.0,59258.0,0.565155]
["bitfinex-derivatives","BTCF0:USTF0",1724908568790,0.17974028,59259.0,59258.0,0.565155]
["bitfinex-derivatives","BTCF0:USTF0",1724908569193,0.17974028,59261.0,59258.0,0.565155]
["bitfinex-derivatives","BTCF0:USTF0",1724908569388,0.12,59261.0,59258.0,0.565155]
["bitfinex-derivatives","BTCF0:USTF0",1724908569699,0.29939757,59261.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724908569893,0.17939757,59261.0,59260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724908570091,0.17939757,59261.0,59260.0,0.204352]
["bitfinex-derivatives","BTCF0:USTF0",1724908572493,0.17939757,59261.0,59260.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1724908573198,0.17939757,59261.0,59260.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724908574201,0.17939757,59261.0,59260.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1724908575892,0.00116001,59281.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724908576203,0.030019,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724908576395,0.0787,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724908576595,0.0787,59293.0,59292.0,0.204307]
["bitfinex-derivatives","BTCF0:USTF0",1724908576799,0.01,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724908577206,0.18571678,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724908577609,0.18571678,59295.0,59294.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1724908578008,0.18571678,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724908578800,0.18571678,59295.0,59294.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724908579399,0.18571678,59295.0,59294.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724908579604,0.18571678,59295.0,59294.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724908580108,1.65247678,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724908580304,0.54651678,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724908580500,0.69167678,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724908580702,0.18571678,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724908580903,0.18571678,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724908582102,0.18571678,59295.0,59294.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724908583209,0.17571678,59295.0,59294.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1724908583708,0.1858528,59299.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908584805,0.1858528,59299.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724908585202,0.1858528,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724908585606,1.2917728,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724908586208,0.1858528,59299.0,59298.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724908586615,0.18167315,59301.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724908586813,0.17591854,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724908587019,0.0805,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724908587313,0.25641854,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724908588212,0.17591854,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724908588411,0.17391854,59303.0,59302.0,0.168586]
["bitfinex-derivatives","BTCF0:USTF0",1724908588617,0.0805,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724908588811,0.26885364,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724908589014,0.0805,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724908589513,0.18835364,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724908589913,0.18676399,59316.0,59313.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724908590104,0.03034551,59316.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724908590311,0.084273,59317.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724908590513,0.18676399,59316.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724908591719,0.18676399,59316.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724908592623,0.18062756,59317.0,59316.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724908593023,0.00108,59348.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724908593220,0.0771,59347.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908593426,0.29,59345.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908593613,0.13184,59344.0,59321.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724908593819,0.374264,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908594020,0.084264,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908594221,1.37966396,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908594417,1.66966396,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908594722,0.084271,59317.0,59316.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724908594914,0.6508,59317.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908595118,0.61,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908595319,0.289,59305.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908595518,0.1830655,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908595932,0.1820655,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908596131,0.1820655,59304.0,59303.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1724908596328,0.19460824,59309.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724908596525,0.19435549,59308.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724908596828,0.61,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724908597326,0.79325383,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724908598118,0.79325383,59306.0,59305.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724908598732,0.79625383,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724908598928,0.79625383,59306.0,59305.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724908600721,0.79325383,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724908600920,0.79525383,59306.0,59305.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724908601633,0.79325383,59306.0,59305.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1724908601823,0.18625383,59306.0,59305.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1724908603933,0.18425383,59306.0,59305.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1724908604234,0.18425383,59306.0,59305.0,0.950928]
["bitfinex-derivatives","BTCF0:USTF0",1724908604438,0.18425383,59306.0,59305.0,0.953928]
["bitfinex-derivatives","BTCF0:USTF0",1724908604628,0.18325383,59306.0,59305.0,0.453088]
["bitfinex-derivatives","BTCF0:USTF0",1724908605031,0.61116001,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724908605232,0.61,59308.0,59307.0,0.374286]
["bitfinex-derivatives","BTCF0:USTF0",1724908605427,0.78762281,59308.0,59307.0,0.374286]
["bitfinex-derivatives","BTCF0:USTF0",1724908606741,0.17537006,59308.0,59307.0,0.458572]
["bitfinex-derivatives","BTCF0:USTF0",1724908607136,0.17537006,59308.0,59307.0,1.567412]
["bitfinex-derivatives","BTCF0:USTF0",1724908607434,0.00025275,59309.0,59308.0,0.168568]
["bitfinex-derivatives","BTCF0:USTF0",1724908607638,0.00025275,59309.0,59308.0,1.274408]
["bitfinex-derivatives","BTCF0:USTF0",1724908609033,0.0794,59331.0,59308.0,1.190124]
["bitfinex-derivatives","BTCF0:USTF0",1724908609229,0.0794,59331.0,59307.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1724908609230,0.0794,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724908609638,0.27391519,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724908610436,0.27391519,59331.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908610650,0.27391519,59331.0,59329.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1724908610651,0.19451519,59331.0,59329.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1724908610832,0.19451519,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724908611030,0.00025118,59336.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724908611031,0.18160724,59334.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724908611231,0.18160724,59335.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724908611429,0.00025118,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908611633,0.00025118,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724908611838,0.00025118,59336.0,59335.0,0.165546]
["bitfinex-derivatives","BTCF0:USTF0",1724908612037,0.17867137,59336.0,59335.0,0.165546]
["bitfinex-derivatives","BTCF0:USTF0",1724908612240,0.17867137,59336.0,59335.0,0.241446]
["bitfinex-derivatives","BTCF0:USTF0",1724908614343,0.17867137,59336.0,59335.0,0.160146]
["bitfinex-derivatives","BTCF0:USTF0",1724908614644,0.17867137,59336.0,59335.0,0.162146]
["bitfinex-derivatives","BTCF0:USTF0",1724908615346,0.17867137,59336.0,59335.0,0.161146]
["bitfinex-derivatives","BTCF0:USTF0",1724908618441,0.17867137,59336.0,59335.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1724908618640,0.61108,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724908618840,0.61,59350.0,59349.0,0.735026]
["bitfinex-derivatives","BTCF0:USTF0",1724908619144,0.79656688,59350.0,59349.0,0.735026]
["bitfinex-derivatives","BTCF0:USTF0",1724908619339,0.79656688,59350.0,59349.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724908619846,0.79656688,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908620245,0.79656688,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724908621055,0.79656688,59350.0,59349.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1724908621244,0.88079088,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908622244,1.98627088,59350.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724908622450,1.188752,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724908622747,0.26393993,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724908622948,1.97945993,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724908623747,0.084237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908623949,0.445037,59341.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724908624255,0.0738,59340.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724908624558,0.083247,59335.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724908624753,0.083247,59335.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908624950,0.18693736,59334.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908625748,0.18693736,59334.0,59330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724908625949,0.18693736,59334.0,59333.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724908626157,0.18793736,59334.0,59333.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724908626945,0.26883736,59334.0,59333.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724908627545,0.26883736,59334.0,59333.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724908628655,0.26783736,59334.0,59333.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724908628853,0.26883736,59334.0,59333.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724908629554,0.26683736,59334.0,59333.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724908629761,0.26883736,59334.0,59333.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724908631051,0.18993736,59334.0,59333.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724908631262,0.18993736,59334.0,59333.0,0.675096]
["bitfinex-derivatives","BTCF0:USTF0",1724908631453,0.18993736,59334.0,59333.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1724908632165,0.18893736,59334.0,59333.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1724908632355,0.18993736,59334.0,59333.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1724908632554,0.19193736,59334.0,59333.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1724908633760,0.19193736,59334.0,59333.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724908634060,0.69753736,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908634253,1.29753736,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908634449,1.99178436,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908635356,0.88618436,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908637161,1.39178436,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908638159,0.88618436,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908638362,1.39178436,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908638561,0.88618436,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908639164,0.80193736,59334.0,59333.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724908640458,0.80193736,59334.0,59333.0,0.446049]
["bitfinex-derivatives","BTCF0:USTF0",1724908641962,0.80193736,59334.0,59333.0,0.736049]
["bitfinex-derivatives","BTCF0:USTF0",1724908642267,0.00025275,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724908642455,0.00025275,59339.0,59338.0,0.735041]
["bitfinex-derivatives","BTCF0:USTF0",1724908642658,0.17560092,59339.0,59338.0,0.735041]
["bitfinex-derivatives","BTCF0:USTF0",1724908643570,0.17560092,59339.0,59338.0,0.737041]
["bitfinex-derivatives","BTCF0:USTF0",1724908643571,0.17760092,59339.0,59338.0,0.737041]
["bitfinex-derivatives","BTCF0:USTF0",1724908644764,0.17760092,59339.0,59338.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1724908645360,0.78760092,59339.0,59338.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1724908645860,0.78760092,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908646063,1.29316092,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908646274,0.78760092,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908646465,0.87184092,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724908646881,1.67760092,59339.0,59309.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724908647179,1.67760092,59339.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908647180,0.084269,59319.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908647471,0.3608,59320.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908647472,0.084271,59317.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908647666,0.084273,59316.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908647861,0.27972405,59316.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908648061,0.084273,59316.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908648473,0.17909237,59315.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908649366,0.17909237,59315.0,59313.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724908649673,0.55410195,59319.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724908649860,0.002,59316.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724908650267,0.19179783,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724908650466,0.19279783,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724908650661,0.19379783,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724908650866,0.001,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724908651071,0.18660541,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724908651275,0.18560541,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724908651472,0.18660541,59315.0,59314.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1724908652866,0.18660541,59315.0,59314.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1724908659671,0.18660541,59315.0,59314.0,0.892036]
["bitfinex-derivatives","BTCF0:USTF0",1724908659882,0.18660541,59315.0,59314.0,0.976312]
["bitfinex-derivatives","BTCF0:USTF0",1724908660277,0.79660541,59315.0,59314.0,0.892036]
["bitfinex-derivatives","BTCF0:USTF0",1724908660687,0.79660541,59315.0,59314.0,0.63213415]
["bitfinex-derivatives","BTCF0:USTF0",1724908660878,0.79660541,59315.0,59314.0,0.12637415]
["bitfinex-derivatives","BTCF0:USTF0",1724908662481,0.79660541,59315.0,59314.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1724908664086,0.084272,59317.0,59314.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1724908664384,0.1884975,59315.0,59314.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1724908664788,0.00025275,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724908665184,0.17996557,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724908666082,0.17996557,59320.0,59319.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724908667087,0.18096557,59320.0,59319.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724908667883,0.18096557,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908668082,0.77095257,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908668387,0.78096557,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908669785,0.78096557,59320.0,59319.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724908671486,1.28668557,59320.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908671689,1.28668557,59320.0,59296.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1724908671690,0.3608,59318.0,59296.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1724908671885,0.3608,59310.0,59296.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1724908672080,0.3608,59310.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724908672081,0.0745,59309.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724908672388,0.25343288,59309.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724908672592,0.24943288,59309.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724908672790,0.24843288,59309.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724908672992,0.24843288,59309.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724908673594,0.24943288,59309.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724908673995,0.25043288,59309.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724908674698,0.18093288,59309.0,59306.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724908675087,0.18093288,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724908675299,0.17993288,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724908675486,0.18093288,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724908676688,0.18093288,59309.0,59308.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1724908676994,0.18093288,59309.0,59308.0,0.109284]
["bitfinex-derivatives","BTCF0:USTF0",1724908685992,0.18093288,59309.0,59308.0,0.193568]
["bitfinex-derivatives","BTCF0:USTF0",1724908686192,0.18093288,59309.0,59308.0,0.268468]
["bitfinex-derivatives","BTCF0:USTF0",1724908688105,0.18093288,59309.0,59308.0,0.858592]
["bitfinex-derivatives","BTCF0:USTF0",1724908688292,0.18093288,59309.0,59308.0,1.458592]
["bitfinex-derivatives","BTCF0:USTF0",1724908688695,0.18093288,59309.0,59308.0,0.858592]
["bitfinex-derivatives","BTCF0:USTF0",1724908689105,0.18093288,59309.0,59308.0,1.458592]
["bitfinex-derivatives","BTCF0:USTF0",1724908691006,0.17852738,59309.0,59308.0,1.458592]
["bitfinex-derivatives","BTCF0:USTF0",1724908692002,3.8e-07,59309.0,59308.0,1.458592]
["bitfinex-derivatives","BTCF0:USTF0",1724908692709,0.00025275,59311.0,59310.0,0.252843]
["bitfinex-derivatives","BTCF0:USTF0",1724908692911,0.00025275,59311.0,59310.0,0.903643]
["bitfinex-derivatives","BTCF0:USTF0",1724908693103,0.1901286,59311.0,59310.0,2.009443]
["bitfinex-derivatives","BTCF0:USTF0",1724908693299,0.6,59320.0,59319.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1724908693499,0.6,59320.0,59319.0,1.503604]
["bitfinex-derivatives","BTCF0:USTF0",1724908693706,0.78987585,59320.0,59319.0,2.009324]
["bitfinex-derivatives","BTCF0:USTF0",1724908694899,0.00025275,59325.0,59324.0,0.168522]
["bitfinex-derivatives","BTCF0:USTF0",1724908695100,0.00025275,59325.0,59324.0,1.129322]
["bitfinex-derivatives","BTCF0:USTF0",1724908695300,0.19075468,59325.0,59324.0,1.719263]
["bitfinex-derivatives","BTCF0:USTF0",1724908696098,0.19475468,59325.0,59324.0,1.719263]
["bitfinex-derivatives","BTCF0:USTF0",1724908697299,0.6,59337.0,59324.0,1.719263]
["bitfinex-derivatives","BTCF0:USTF0",1724908697300,0.6,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724908697500,0.6,59337.0,59336.0,1.180088]
["bitfinex-derivatives","BTCF0:USTF0",1724908697706,0.78941237,59337.0,59336.0,1.180088]
["bitfinex-derivatives","BTCF0:USTF0",1724908698110,0.78941237,59337.0,59336.0,1.095844]
["bitfinex-derivatives","BTCF0:USTF0",1724908698504,0.81441237,59337.0,59336.0,1.097844]
["bitfinex-derivatives","BTCF0:USTF0",1724908699009,0.80141237,59337.0,59336.0,1.096844]
["bitfinex-derivatives","BTCF0:USTF0",1724908699212,0.79941237,59337.0,59336.0,1.096844]
["bitfinex-derivatives","BTCF0:USTF0",1724908699512,0.80741237,59337.0,59336.0,1.097844]
["bitfinex-derivatives","BTCF0:USTF0",1724908700720,0.80741237,59337.0,59336.0,1.12822444]
["bitfinex-derivatives","BTCF0:USTF0",1724908701599,0.80741237,59337.0,59336.0,2.23382444]
["bitfinex-derivatives","BTCF0:USTF0",1724908701803,0.80741237,59337.0,59336.0,2.31806844]
["bitfinex-derivatives","BTCF0:USTF0",1724908703405,0.20741237,59337.0,59336.0,2.31806844]
["bitfinex-derivatives","BTCF0:USTF0",1724908705417,0.20741237,59337.0,59336.0,1.71806844]
["bitfinex-derivatives","BTCF0:USTF0",1724908705606,0.20741237,59337.0,59336.0,1.21246844]
["bitfinex-derivatives","BTCF0:USTF0",1724908706120,0.20741237,59337.0,59336.0,1.71806844]
["bitfinex-derivatives","BTCF0:USTF0",1724908706513,0.20741237,59337.0,59336.0,1.21246844]
["bitfinex-derivatives","BTCF0:USTF0",1724908707318,0.20741237,59337.0,59336.0,2.40231244]
["bitfinex-derivatives","BTCF0:USTF0",1724908707521,0.60112001,59341.0,59340.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724908707810,0.6,59341.0,59340.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724908708011,0.3608,59385.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724908708232,0.3608,59382.0,59373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724908708512,0.1547,59385.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908708513,0.18281629,59369.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908708813,0.3608,59376.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908708814,0.0789,59368.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908709014,0.34021629,59368.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908709219,0.18373197,59372.0,59367.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724908709402,0.18273197,59372.0,59367.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724908709608,0.26223197,59374.0,59367.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724908709808,0.18373197,59371.0,59367.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724908710105,0.0785,59374.0,59367.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724908710313,0.18974592,59372.0,59367.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724908710514,0.18974592,59372.0,59371.0,0.374195]
["bitfinex-derivatives","BTCF0:USTF0",1724908710710,0.0785,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724908711211,0.18974592,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724908711519,0.6,59381.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724908711520,0.18381626,59380.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724908711907,0.60116001,59381.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724908712103,0.17522288,59380.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724908713015,0.17522288,59380.0,59377.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724908713221,0.68046288,59380.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908713416,0.68046288,59380.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908713417,0.50524,59379.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908713914,0.68279648,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908714116,0.17755648,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908714420,0.17755648,59378.0,59377.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724908714421,0.50524,59378.0,59377.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724908714714,0.17876056,59378.0,59377.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724908715019,0.60124001,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724908715206,0.6,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724908715414,0.78280172,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724908715711,0.78280172,59381.0,59380.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1724908716013,0.78280172,59381.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908716214,0.1507,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724908716419,0.1497,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724908716619,0.33493353,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724908717612,0.33493353,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724908718117,0.33393353,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724908718713,0.33393353,59380.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724908720223,0.18523353,59380.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724908720820,0.18823353,59380.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724908721928,0.18823353,59380.0,59379.0,0.170366]
["bitfinex-derivatives","BTCF0:USTF0",1724908722116,0.145,59405.0,59379.0,0.170366]
["bitfinex-derivatives","BTCF0:USTF0",1724908722117,0.152,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724908722318,0.52116001,59417.0,59393.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724908722515,0.3608,59423.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908722812,0.18374033,59412.0,59411.0,0.44519054]
["bitfinex-derivatives","BTCF0:USTF0",1724908723013,0.084127,59419.0,59411.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724908723214,0.52108,59421.0,59411.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724908723520,0.52108,59421.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908723521,0.19350223,59415.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908723729,0.3608,59413.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908724024,0.084133,59415.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908724224,0.48350223,59417.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908724225,0.19350223,59412.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908724413,0.17784011,59414.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908724615,0.17784011,59416.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908724820,0.17784011,59417.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908725022,0.3608,59418.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908725415,0.19432809,59417.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908726120,0.19532809,59417.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908727510,0.27945709,59417.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908727715,0.27845709,59417.0,59411.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724908728016,0.084131,59416.0,59411.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724908728411,0.19131608,59415.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908729229,0.19131608,59415.0,59411.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724908730428,0.444936,59413.0,59411.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724908730717,0.2633503,59412.0,59411.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724908730928,0.7683103,59412.0,59411.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724908731110,1.9724473,59412.0,59411.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724908731314,0.084149,59403.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908731510,0.084149,59403.0,59391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724908731511,0.3598,59400.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724908731711,0.17730762,59402.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724908731916,0.17730762,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724908732223,0.17630762,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724908732526,0.17730762,59405.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724908732527,0.0002518,59405.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724908732825,0.0002518,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908733012,0.0002518,59405.0,59399.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724908733213,0.19274759,59404.0,59399.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724908733519,0.19274759,59404.0,59399.0,0.164155]
["bitfinex-derivatives","BTCF0:USTF0",1724908733825,0.084152,59401.0,59398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724908734136,0.26326392,59400.0,59398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724908734620,0.084154,59400.0,59398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724908734821,0.62206492,59399.0,59398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724908735129,0.3608,59399.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724908735327,0.3608,59399.0,59388.0,0.39182904]
["bitfinex-derivatives","BTCF0:USTF0",1724908735328,0.084161,59395.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908735627,0.35042672,59395.0,59382.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724908735924,0.86642672,59395.0,59382.0,0.734979]
["bitfinex-derivatives","BTCF0:USTF0",1724908736129,0.78226572,59395.0,59382.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724908736322,0.78226572,59395.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908736828,0.78226572,59395.0,59394.0,0.00925254]
["bitfinex-derivatives","BTCF0:USTF0",1724908737217,0.78026572,59395.0,59394.0,0.00925254]
["bitfinex-derivatives","BTCF0:USTF0",1724908738027,0.78126572,59395.0,59394.0,0.01625254]
["bitfinex-derivatives","BTCF0:USTF0",1724908740329,1.88634572,59395.0,59394.0,0.01625254]
["bitfinex-derivatives","BTCF0:USTF0",1724908740733,0.78126572,59395.0,59394.0,0.01625254]
["bitfinex-derivatives","BTCF0:USTF0",1724908740933,1.28634572,59395.0,59394.0,0.01625254]
["bitfinex-derivatives","BTCF0:USTF0",1724908741731,0.084173,59386.0,59385.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724908742230,0.084173,59386.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724908742231,0.084177,59384.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724908742530,0.36192001,59386.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724908742732,0.084176,59385.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724908742917,0.27012709,59385.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724908743230,0.27012709,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724908744135,0.084179,59383.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724908744328,0.073179,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724908744533,0.25291535,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724908745029,0.24391535,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724908745636,0.24491535,59382.0,59381.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1724908746022,0.24491535,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724908746023,0.60471535,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724908747225,0.60471535,59382.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908747226,0.084182,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908747628,0.27123499,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908748124,0.78123499,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908748529,0.79423499,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908749128,0.80723499,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908751141,0.72305299,59380.0,59379.0,0.08443554]
["bitfinex-derivatives","BTCF0:USTF0",1724908753937,0.72305299,59380.0,59379.0,0.44523554]
["bitfinex-derivatives","BTCF0:USTF0",1724908755134,0.72305299,59380.0,59379.0,0.08443554]
["bitfinex-derivatives","BTCF0:USTF0",1724908756440,0.80723499,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908760636,0.80723499,59380.0,59379.0,0.08443554]
["bitfinex-derivatives","BTCF0:USTF0",1724908761045,1.16803499,59380.0,59379.0,0.08443554]
["bitfinex-derivatives","BTCF0:USTF0",1724908761442,0.80723499,59380.0,59379.0,0.08443554]
["bitfinex-derivatives","BTCF0:USTF0",1724908761649,1.16803499,59380.0,59379.0,0.08443554]
["bitfinex-derivatives","BTCF0:USTF0",1724908762845,0.72305299,59380.0,59379.0,0.08443554]
["bitfinex-derivatives","BTCF0:USTF0",1724908765044,1.08385299,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908766342,0.72305299,59380.0,59379.0,0.08443554]
["bitfinex-derivatives","BTCF0:USTF0",1724908766940,0.19454791,59380.0,59379.0,1.63465854]
["bitfinex-derivatives","BTCF0:USTF0",1724908767145,0.19454791,59380.0,59379.0,1.55047554]
["bitfinex-derivatives","BTCF0:USTF0",1724908767345,0.19454791,59380.0,59379.0,0.95047554]
["bitfinex-derivatives","BTCF0:USTF0",1724908768249,0.19454791,59380.0,59379.0,0.44523554]
["bitfinex-derivatives","BTCF0:USTF0",1724908768744,0.19454791,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908770347,0.70454791,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908771048,0.78872991,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908779345,0.87291191,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908779557,0.78872991,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908779745,1.29396991,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908780251,0.70454791,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908780545,0.70454791,59380.0,59379.0,0.08443554]
["bitfinex-derivatives","BTCF0:USTF0",1724908780955,0.70454791,59380.0,59379.0,0.17063554]
["bitfinex-derivatives","BTCF0:USTF0",1724908782551,0.70454791,59380.0,59379.0,0.20050665]
["bitfinex-derivatives","BTCF0:USTF0",1724908783050,0.70454791,59380.0,59379.0,0.56130665]
["bitfinex-derivatives","BTCF0:USTF0",1724908786149,0.70454791,59380.0,59379.0,0.47510665]
["bitfinex-derivatives","BTCF0:USTF0",1724908787657,0.65728143,59380.0,59379.0,0.47510665]
["bitfinex-derivatives","BTCF0:USTF0",1724908792655,0.17761882,59380.0,59379.0,0.47510665]
["bitfinex-derivatives","BTCF0:USTF0",1724908793057,0.19542444,59385.0,59381.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724908793360,0.19542444,59385.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724908793759,0.28,59383.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724908794057,0.45796922,59383.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724908795051,0.47096922,59383.0,59382.0,0.445979]
["bitfinex-derivatives","BTCF0:USTF0",1724908796253,0.47096922,59383.0,59382.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724908796454,0.47096922,59383.0,59382.0,0.445979]
["bitfinex-derivatives","BTCF0:USTF0",1724908796856,0.48496922,59383.0,59382.0,0.446979]
["bitfinex-derivatives","BTCF0:USTF0",1724908806659,0.48496922,59383.0,59382.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724908808368,0.56914722,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908811363,1.75852522,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908811565,2.03514722,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908814467,1.43514722,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908815274,2.03514722,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908817778,1.43514722,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908818077,2.03514722,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908818285,2.11932522,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908818468,0.084206,59363.0,59360.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1724908818772,0.54212829,59363.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724908818968,0.084213,59359.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724908819168,0.364213,59358.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724908819374,0.54554129,59358.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724908819580,0.075216,59356.0,59355.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724908820071,0.25479913,59356.0,59355.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724908820676,0.24879913,59356.0,59355.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724908822562,0.24879913,59356.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724908823173,0.084217,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724908823473,0.26477981,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724908825575,0.26477981,59355.0,59352.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908825576,0.08422,59353.0,59352.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908825776,0.44502,59353.0,59352.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908825980,0.62528542,59353.0,59352.0,0.08447454]
["bitfinex-derivatives","BTCF0:USTF0",1724908826681,0.62628542,59353.0,59352.0,0.08447454]
["bitfinex-derivatives","BTCF0:USTF0",1724908827081,0.62728542,59353.0,59352.0,0.08447454]
["bitfinex-derivatives","BTCF0:USTF0",1724908827766,0.62728542,59353.0,59352.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908827978,0.084224,59350.0,59342.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724908828178,0.084223,59352.0,59343.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724908828382,0.54306542,59353.0,59343.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724908828383,0.18226542,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724908828583,0.002,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724908828985,0.46219752,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724908829482,0.46119752,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724908829873,0.46219752,59353.0,59352.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724908830074,0.46319752,59353.0,59352.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724908830275,0.46319752,59353.0,59352.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724908830681,0.46319752,59353.0,59352.0,0.47694087]
["bitfinex-derivatives","BTCF0:USTF0",1724908836992,0.00025254,59363.0,59352.0,0.47694087]
["bitfinex-derivatives","BTCF0:USTF0",1724908836993,0.00025254,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724908837180,0.00025254,59363.0,59362.0,0.735007]
["bitfinex-derivatives","BTCF0:USTF0",1724908837381,0.17589373,59363.0,59362.0,0.735007]
["bitfinex-derivatives","BTCF0:USTF0",1724908838689,0.17589373,59363.0,59362.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724908838881,0.17589373,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908839078,0.18289373,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908839284,0.18689373,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908839482,0.18689373,59363.0,59362.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724908839988,0.27109973,59363.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724908840184,0.27109973,59363.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724908840492,0.445009,59361.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724908840684,0.084211,59360.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724908840881,0.084213,59358.0,59353.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724908841285,0.17784981,59357.0,59353.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724908842185,0.17684981,59357.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724908842490,0.17684981,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724908842989,0.17784981,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724908843698,0.17684981,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724908843884,0.17684981,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724908845490,0.17684981,59357.0,59356.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724908847288,0.17684981,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908847289,0.76650481,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908847495,0.26106481,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908847694,0.26106481,59357.0,59356.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724908852098,0.76650481,59357.0,59356.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724908852293,0.26106481,59357.0,59356.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724908854396,0.62186481,59357.0,59356.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724908857794,0.53764981,59357.0,59356.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724908860107,0.17684981,59357.0,59356.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724908861595,0.06623081,59357.0,59356.0,1.719888]
["bitfinex-derivatives","BTCF0:USTF0",1724908861802,5.4e-07,59363.0,59362.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1724908862000,5.4e-07,59363.0,59362.0,0.819214]
["bitfinex-derivatives","BTCF0:USTF0",1724908862201,5.4e-07,59363.0,59362.0,1.924574]
["bitfinex-derivatives","BTCF0:USTF0",1724908863002,0.00400054,59363.0,59362.0,1.924574]
["bitfinex-derivatives","BTCF0:USTF0",1724908863205,0.01100054,59363.0,59362.0,1.924574]
["bitfinex-derivatives","BTCF0:USTF0",1724908863901,0.28,59381.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724908864101,0.28,59381.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908864300,0.1757813,59380.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724908865213,0.1757813,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724908865802,0.1897813,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724908866502,0.2037813,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724908867713,0.1897813,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724908867913,0.2037813,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724908868403,0.1897813,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724908868605,0.2037813,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724908869898,0.2037813,59380.0,59373.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724908870099,0.084189,59375.0,59373.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908870605,0.46293448,59374.0,59373.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908870798,0.54712448,59374.0,59373.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724908871201,0.46293448,59374.0,59373.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724908872019,0.47693448,59374.0,59373.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724908873012,0.49093448,59374.0,59373.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724908877217,0.49093448,59374.0,59373.0,0.26724454]
["bitfinex-derivatives","BTCF0:USTF0",1724908881013,0.49093448,59374.0,59373.0,0.29822128]
["bitfinex-derivatives","BTCF0:USTF0",1724908882514,0.49093448,59374.0,59373.0,0.11542128]
["bitfinex-derivatives","BTCF0:USTF0",1724908883411,0.49093448,59374.0,59373.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724908886707,0.49093448,59374.0,59373.0,0.44524454]
["bitfinex-derivatives","BTCF0:USTF0",1724908888511,0.49093448,59374.0,59373.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724908891813,0.028,59374.0,59373.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724908892113,0.20647755,59374.0,59373.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724908892421,0.20647755,59374.0,59373.0,0.11486882]
["bitfinex-derivatives","BTCF0:USTF0",1724908892917,0.42647755,59374.0,59373.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724908899113,0.42647755,59374.0,59373.0,0.16863654]
["bitfinex-derivatives","BTCF0:USTF0",1724908899912,0.33234955,59374.0,59373.0,1.35810854]
["bitfinex-derivatives","BTCF0:USTF0",1724908900117,0.33234955,59374.0,59373.0,1.47810854]
["bitfinex-derivatives","BTCF0:USTF0",1724908900318,0.00025254,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724908900623,0.18940179,59385.0,59384.0,1.430976]
["bitfinex-derivatives","BTCF0:USTF0",1724908900823,0.40940179,59385.0,59384.0,1.430976]
["bitfinex-derivatives","BTCF0:USTF0",1724908901522,0.40940179,59385.0,59384.0,0.805776]
["bitfinex-derivatives","BTCF0:USTF0",1724908901719,0.40940179,59385.0,59384.0,0.925776]
["bitfinex-derivatives","BTCF0:USTF0",1724908901914,0.42340179,59385.0,59384.0,0.565976]
["bitfinex-derivatives","BTCF0:USTF0",1724908902115,0.42340179,59385.0,59384.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1724908902620,0.43340179,59385.0,59384.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1724908907827,0.43340179,59385.0,59384.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724908910134,0.42940179,59385.0,59384.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724908910326,0.41540179,59385.0,59384.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724908910525,0.42340179,59385.0,59384.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724908910922,0.42440179,59385.0,59384.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724908911122,0.42640179,59385.0,59384.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724908913224,0.41940179,59385.0,59384.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724908913533,0.42640179,59385.0,59384.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724908913733,0.41640179,59385.0,59384.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724908914028,0.41940179,59385.0,59384.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724908914234,0.42640179,59385.0,59384.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1724908920032,0.42640179,59385.0,59384.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1724908924041,0.42640179,59385.0,59384.0,0.659276]
["bitfinex-derivatives","BTCF0:USTF0",1724908924240,0.42640179,59385.0,59384.0,0.743452]
["bitfinex-derivatives","BTCF0:USTF0",1724908924428,0.42640179,59385.0,59384.0,0.659276]
["bitfinex-derivatives","BTCF0:USTF0",1724908924738,0.42640179,59385.0,59384.0,0.566976]
["bitfinex-derivatives","BTCF0:USTF0",1724908924934,0.08418,59382.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724908925134,1.65160179,59385.0,59372.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724908925135,0.12,59376.0,59372.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724908925439,0.18152166,59375.0,59372.0,0.564993]
["bitfinex-derivatives","BTCF0:USTF0",1724908925635,0.22,59374.0,59372.0,0.565873]
["bitfinex-derivatives","BTCF0:USTF0",1724908925933,0.53255015,59374.0,59372.0,0.445873]
["bitfinex-derivatives","BTCF0:USTF0",1724908926135,0.31255015,59374.0,59372.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724908926446,0.31255015,59374.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908926741,0.084195,59372.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908926933,0.12,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908927137,0.322,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908927439,0.50977882,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908927737,0.50877882,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908928137,0.39777882,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908929137,0.39777882,59368.0,59367.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724908929544,0.40777882,59368.0,59367.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1724908930133,0.41577882,59368.0,59367.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1724908931246,0.17837482,59371.0,59367.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1724908931641,0.17969013,59368.0,59367.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1724908931842,0.26388613,59370.0,59367.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1724908932038,0.084196,59370.0,59367.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1724908932234,0.19500932,59369.0,59367.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1724908932441,0.19500932,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724908932842,0.015,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724908933349,0.18610568,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724908933742,0.18610568,59376.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724908933938,0.084186,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724908934248,0.17591587,59376.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724908934638,0.17591587,59376.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724908935438,0.17591587,59376.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724908935844,0.18391587,59376.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724908936245,0.18391587,59376.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908936549,0.17591587,59376.0,59374.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724908936752,0.18491587,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724908937041,0.27510387,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724908937449,0.27510387,59376.0,59374.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724908938050,0.27510387,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724908938744,0.26710387,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724908940045,0.26710387,59376.0,59375.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724908940046,0.26610387,59376.0,59375.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724908941445,0.27310387,59376.0,59375.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724908942137,0.18891587,59376.0,59375.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724908943632,0.18891587,59376.0,59375.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1724908949752,0.18891587,59376.0,59375.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724908951045,0.18891587,59376.0,59375.0,0.11713408]
["bitfinex-derivatives","BTCF0:USTF0",1724908952055,0.12,59378.0,59376.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724908952552,0.18907052,59377.0,59376.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724908953153,0.18907052,59377.0,59376.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724908953756,0.19407052,59377.0,59376.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724908954150,0.19407052,59377.0,59376.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724908954858,0.19507052,59377.0,59376.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724908958454,0.27925652,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908960954,0.27825652,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724908961153,0.27925652,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908961356,0.27525652,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908961857,0.27525652,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908963054,0.05532416,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908963372,0.27759338,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908963864,0.27659338,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724908964056,0.27759338,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908964253,0.27659338,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724908964457,0.27759338,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908970461,0.27759338,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908971366,0.27759338,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908973864,0.39759338,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908975071,0.27759338,59377.0,59376.0,0.206188]
["bitfinex-derivatives","BTCF0:USTF0",1724908976069,0.19340738,59377.0,59376.0,0.206188]
["bitfinex-derivatives","BTCF0:USTF0",1724908978172,0.19340738,59377.0,59376.0,0.290376]
["bitfinex-derivatives","BTCF0:USTF0",1724908978362,0.19115484,59377.0,59376.0,1.395616]
["bitfinex-derivatives","BTCF0:USTF0",1724908981166,0.19115484,59377.0,59376.0,2.117216]
["bitfinex-derivatives","BTCF0:USTF0",1724908983471,0.19115484,59377.0,59376.0,1.601404]
["bitfinex-derivatives","BTCF0:USTF0",1724908983773,0.19115484,59377.0,59376.0,2.201404]
["bitfinex-derivatives","BTCF0:USTF0",1724908984475,0.19115484,59377.0,59376.0,0.807788]
["bitfinex-derivatives","BTCF0:USTF0",1724908985575,0.19115484,59377.0,59376.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724908986973,0.19115484,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724908987678,0.19115484,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908988079,0.19115484,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724908988873,0.19015484,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724908989070,0.19115484,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908989480,0.19015484,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724908989681,0.19115484,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908990583,0.27534084,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908994208,0.27434084,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724908994406,0.27534084,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908997513,0.27434084,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724908997711,0.27534084,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908998311,0.27434084,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724908998500,0.27534084,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908999109,0.19115484,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724908999310,0.19115484,59377.0,59376.0,1.75030603]
["bitfinex-derivatives","BTCF0:USTF0",1724909004010,0.19115484,59377.0,59376.0,0.98193003]
["bitfinex-derivatives","BTCF0:USTF0",1724909004406,0.19115484,59377.0,59376.0,0.47669003]
["bitfinex-derivatives","BTCF0:USTF0",1724909004602,0.19115484,59377.0,59376.0,0.98193003]
["bitfinex-derivatives","BTCF0:USTF0",1724909005812,0.19115484,59377.0,59376.0,1.75531803]
["bitfinex-derivatives","BTCF0:USTF0",1724909007104,0.19115484,59377.0,59376.0,1.15531803]
["bitfinex-derivatives","BTCF0:USTF0",1724909007305,0.19115484,59377.0,59376.0,1.75531803]
["bitfinex-derivatives","BTCF0:USTF0",1724909008612,0.19115484,59377.0,59376.0,1.15531803]
["bitfinex-derivatives","BTCF0:USTF0",1724909009207,0.19115484,59377.0,59376.0,1.07113003]
["bitfinex-derivatives","BTCF0:USTF0",1724909009403,0.19115484,59377.0,59376.0,1.15531803]
["bitfinex-derivatives","BTCF0:USTF0",1724909010005,0.19115484,59377.0,59376.0,1.07113003]
["bitfinex-derivatives","BTCF0:USTF0",1724909010212,0.19115484,59377.0,59376.0,1.15531803]
["bitfinex-derivatives","BTCF0:USTF0",1724909010513,0.19115484,59377.0,59376.0,1.75531803]
["bitfinex-derivatives","BTCF0:USTF0",1724909011418,0.19115484,59377.0,59376.0,0.47669003]
["bitfinex-derivatives","BTCF0:USTF0",1724909015608,0.19115484,59377.0,59376.0,0.11589003]
["bitfinex-derivatives","BTCF0:USTF0",1724909015817,0.19115484,59377.0,59376.0,0.83749003]
["bitfinex-derivatives","BTCF0:USTF0",1724909016022,0.19115484,59377.0,59376.0,1.34273003]
["bitfinex-derivatives","BTCF0:USTF0",1724909017314,0.19115484,59377.0,59376.0,1.71691803]
["bitfinex-derivatives","BTCF0:USTF0",1724909019313,0.19115484,59377.0,59376.0,0.83749003]
["bitfinex-derivatives","BTCF0:USTF0",1724909021522,0.0906,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724909021523,0.03681232,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724909021915,0.21388946,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724909022718,0.21488946,59382.0,59381.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724909023421,0.21488946,59382.0,59381.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724909027325,0.29906846,59382.0,59381.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724909027915,0.29906846,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909028120,0.80426846,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909028316,1.40426846,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909028618,0.80426846,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909029616,0.29906846,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909030327,0.80426846,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909032122,1.40426846,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909032621,0.80426846,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909032827,1.40426846,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909033521,1.25080377,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909037029,1.34420377,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909042137,1.46420377,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909042330,0.94838277,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909043836,1.54838277,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909045634,0.65080377,59382.0,59381.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724909045829,0.06142477,59382.0,59381.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1724909047127,0.06142477,59382.0,59381.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1724909047327,0.06142477,59382.0,59381.0,1.63636]
["bitfinex-derivatives","BTCF0:USTF0",1724909048235,0.06142477,59382.0,59381.0,1.92636]
["bitfinex-derivatives","BTCF0:USTF0",1724909048439,0.06142477,59382.0,59381.0,1.95634082]
["bitfinex-derivatives","BTCF0:USTF0",1724909050233,0.00025254,59385.0,59384.0,0.168352]
["bitfinex-derivatives","BTCF0:USTF0",1724909050432,0.00025254,59385.0,59384.0,0.529152]
["bitfinex-derivatives","BTCF0:USTF0",1724909050633,0.1848505,59385.0,59384.0,1.634352]
["bitfinex-derivatives","BTCF0:USTF0",1724909051539,0.1848505,59385.0,59384.0,1.635352]
["bitfinex-derivatives","BTCF0:USTF0",1724909051733,0.08415015,59402.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724909051939,0.08415015,59402.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909052136,0.084166,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909052341,0.084165,59392.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724909052537,0.084165,59392.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724909052538,0.19128053,59391.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724909052740,0.084167,59391.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724909053135,0.27544753,59391.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724909053332,0.084167,59391.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724909053738,0.17537583,59390.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724909054345,0.17537583,59390.0,59387.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724909054738,0.17537583,59390.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724909054939,0.17537583,59390.0,59387.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724909055642,0.17537583,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909056645,0.25954383,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909056848,0.17537583,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909057451,0.17537583,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724909057945,0.17537583,59390.0,59389.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1724909058250,0.17537583,59390.0,59389.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724909060549,0.25954383,59390.0,59389.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724909061052,0.084168,59390.0,59389.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724909061248,0.26388552,59390.0,59389.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724909062253,0.17971752,59390.0,59389.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724909062644,0.08441454,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724909062942,0.26141203,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724909064256,0.083168,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724909064449,0.082168,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909064660,0.27249303,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909065657,0.27249303,59390.0,59389.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1724909065863,0.27249303,59390.0,59389.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724909067863,0.27249303,59390.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724909068261,0.27249303,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909068565,0.27349303,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909073973,0.39349303,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909081576,0.31132503,59390.0,59383.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909081778,0.31132503,59390.0,59371.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724909081779,0.084178,59383.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909082082,0.12,59372.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724909082269,0.12,59374.0,59372.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724909082572,0.12,59374.0,59366.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1724909082573,0.1520825,59372.0,59371.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1724909082777,0.18454776,59373.0,59372.0,0.168386]
["bitfinex-derivatives","BTCF0:USTF0",1724909082977,0.00025254,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724909083162,0.00025254,59377.0,59376.0,1.070228]
["bitfinex-derivatives","BTCF0:USTF0",1724909083366,0.18575918,59377.0,59376.0,1.670228]
["bitfinex-derivatives","BTCF0:USTF0",1724909084172,0.18575918,59377.0,59376.0,1.672228]
["bitfinex-derivatives","BTCF0:USTF0",1724909084779,0.18575918,59377.0,59376.0,1.676228]
["bitfinex-derivatives","BTCF0:USTF0",1724909087459,0.18575918,59377.0,59376.0,1.076228]
["bitfinex-derivatives","BTCF0:USTF0",1724909088974,0.18575918,59377.0,59376.0,0.450988]
["bitfinex-derivatives","BTCF0:USTF0",1724909089181,0.18575918,59377.0,59376.0,0.570988]
["bitfinex-derivatives","BTCF0:USTF0",1724909089768,0.18575918,59377.0,59376.0,0.60057769]
["bitfinex-derivatives","BTCF0:USTF0",1724909091179,0.18575918,59377.0,59376.0,0.48057769]
["bitfinex-derivatives","BTCF0:USTF0",1724909091476,0.18575918,59377.0,59376.0,0.60057769]
["bitfinex-derivatives","BTCF0:USTF0",1724909092079,0.18575918,59377.0,59376.0,1.10581769]
["bitfinex-derivatives","BTCF0:USTF0",1724909094973,0.18575918,59377.0,59376.0,1.19971769]
["bitfinex-derivatives","BTCF0:USTF0",1724909095174,0.18575918,59377.0,59376.0,0.69447769]
["bitfinex-derivatives","BTCF0:USTF0",1724909095981,0.18575918,59377.0,59376.0,0.57447769]
["bitfinex-derivatives","BTCF0:USTF0",1724909096286,0.18575918,59377.0,59376.0,0.69447769]
["bitfinex-derivatives","BTCF0:USTF0",1724909096471,0.18575918,59377.0,59376.0,0.57447769]
["bitfinex-derivatives","BTCF0:USTF0",1724909096671,0.18575918,59377.0,59376.0,0.69447769]
["bitfinex-derivatives","BTCF0:USTF0",1724909100589,0.18575918,59377.0,59376.0,0.60057769]
["bitfinex-derivatives","BTCF0:USTF0",1724909102378,0.63338601,59392.0,59376.0,0.60057769]
["bitfinex-derivatives","BTCF0:USTF0",1724909102379,0.00112001,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909102579,0.084158,59397.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724909102775,0.084158,59397.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909102976,0.084158,59397.0,59396.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724909103177,0.084158,59397.0,59396.0,0.564959]
["bitfinex-derivatives","BTCF0:USTF0",1724909103178,0.18142952,59397.0,59396.0,0.564959]
["bitfinex-derivatives","BTCF0:USTF0",1724909103577,0.00025254,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724909103874,0.19152517,59402.0,59401.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724909104074,0.19152517,59402.0,59401.0,0.564952]
["bitfinex-derivatives","BTCF0:USTF0",1724909104681,0.19152517,59402.0,59401.0,0.565952]
["bitfinex-derivatives","BTCF0:USTF0",1724909105388,0.19152517,59402.0,59401.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1724909106882,0.19152517,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724909107080,1.41656517,59402.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909107386,0.12,59394.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909107586,0.176563,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909107782,0.36034239,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909108379,0.36034239,59393.0,59392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724909108578,0.36034239,59393.0,59392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724909110189,0.36134239,59393.0,59392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724909110989,0.27717939,59393.0,59392.0,0.566965]
["bitfinex-derivatives","BTCF0:USTF0",1724909112884,0.18477939,59393.0,59392.0,0.566965]
["bitfinex-derivatives","BTCF0:USTF0",1724909113189,0.18477939,59393.0,59392.0,0.837165]
["bitfinex-derivatives","BTCF0:USTF0",1724909113993,0.18477939,59393.0,59392.0,0.743965]
["bitfinex-derivatives","BTCF0:USTF0",1724909114382,0.38794239,59393.0,59392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724909114787,0.38794239,59393.0,59392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724909116101,0.38794239,59393.0,59392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724909116276,0.084166,59391.0,59380.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1724909116477,0.12,59382.0,59381.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1724909116894,0.31478487,59382.0,59381.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1724909117093,0.31478487,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724909117293,0.19478487,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724909117487,0.31478487,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724909117684,0.31478487,59382.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909117685,0.18419428,59385.0,59380.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724909117887,0.00025254,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724909118187,0.18444682,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724909119191,0.18444682,59387.0,59386.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724909120093,0.18444682,59387.0,59386.0,0.445973]
["bitfinex-derivatives","BTCF0:USTF0",1724909120695,0.18944682,59387.0,59386.0,0.445973]
["bitfinex-derivatives","BTCF0:USTF0",1724909120914,0.18944682,59387.0,59386.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724909121095,0.18944682,59387.0,59386.0,0.445973]
["bitfinex-derivatives","BTCF0:USTF0",1724909121486,0.18944682,59387.0,59386.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724909121697,0.18944682,59387.0,59386.0,0.445973]
["bitfinex-derivatives","BTCF0:USTF0",1724909122688,0.18419427,59387.0,59386.0,1.635306]
["bitfinex-derivatives","BTCF0:USTF0",1724909123601,0.18419427,59387.0,59386.0,1.035306]
["bitfinex-derivatives","BTCF0:USTF0",1724909124092,0.00200065,59387.0,59386.0,1.635306]
["bitfinex-derivatives","BTCF0:USTF0",1724909124299,0.18469965,59387.0,59386.0,1.635306]
["bitfinex-derivatives","BTCF0:USTF0",1724909124699,0.18469965,59387.0,59386.0,1.996106]
["bitfinex-derivatives","BTCF0:USTF0",1724909124995,0.18469965,59387.0,59386.0,1.396106]
["bitfinex-derivatives","BTCF0:USTF0",1724909125498,0.18469965,59387.0,59386.0,1.311933]
["bitfinex-derivatives","BTCF0:USTF0",1724909126706,0.18469965,59387.0,59386.0,1.911933]
["bitfinex-derivatives","BTCF0:USTF0",1724909127899,0.18469965,59387.0,59386.0,1.996106]
["bitfinex-derivatives","BTCF0:USTF0",1724909130894,0.18469965,59387.0,59386.0,2.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724909131099,0.00200065,59387.0,59386.0,2.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724909133000,0.00025254,59392.0,59391.0,0.252498]
["bitfinex-derivatives","BTCF0:USTF0",1724909133195,0.00025254,59392.0,59391.0,0.903298]
["bitfinex-derivatives","BTCF0:USTF0",1724909133396,0.18978504,59392.0,59391.0,2.008418]
["bitfinex-derivatives","BTCF0:USTF0",1724909133901,0.00025254,59392.0,59391.0,1.408418]
["bitfinex-derivatives","BTCF0:USTF0",1724909134091,0.00125254,59392.0,59391.0,1.409418]
["bitfinex-derivatives","BTCF0:USTF0",1724909134294,0.00125254,59392.0,59391.0,1.925252]
["bitfinex-derivatives","BTCF0:USTF0",1724909134701,0.00125254,59392.0,59391.0,1.926252]
["bitfinex-derivatives","BTCF0:USTF0",1724909135716,0.00125254,59392.0,59391.0,1.326252]
["bitfinex-derivatives","BTCF0:USTF0",1724909136009,0.17960758,59392.0,59391.0,1.926252]
["bitfinex-derivatives","BTCF0:USTF0",1724909136201,0.17960758,59392.0,59391.0,1.326252]
["bitfinex-derivatives","BTCF0:USTF0",1724909138201,0.17960758,59392.0,59391.0,0.821132]
["bitfinex-derivatives","BTCF0:USTF0",1724909139307,0.17960758,59392.0,59391.0,1.181932]
["bitfinex-derivatives","BTCF0:USTF0",1724909140303,0.17960758,59392.0,59391.0,0.460332]
["bitfinex-derivatives","BTCF0:USTF0",1724909140510,0.17960758,59392.0,59391.0,1.20685637]
["bitfinex-derivatives","BTCF0:USTF0",1724909141905,0.17960758,59392.0,59391.0,0.48525637]
["bitfinex-derivatives","BTCF0:USTF0",1724909142110,0.17960758,59392.0,59391.0,1.20685637]
["bitfinex-derivatives","BTCF0:USTF0",1724909143208,0.17960758,59392.0,59391.0,0.83269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909144096,0.17960758,59392.0,59391.0,0.95269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909145413,0.17960758,59392.0,59391.0,1.03685637]
["bitfinex-derivatives","BTCF0:USTF0",1724909146903,0.17960758,59392.0,59391.0,0.95269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909147705,0.17960758,59392.0,59391.0,1.03685637]
["bitfinex-derivatives","BTCF0:USTF0",1724909148013,0.17960758,59392.0,59391.0,0.95269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909148214,0.17960758,59392.0,59391.0,1.03685637]
["bitfinex-derivatives","BTCF0:USTF0",1724909148816,0.17960758,59392.0,59391.0,0.95269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909150009,0.17960758,59392.0,59391.0,1.03685637]
["bitfinex-derivatives","BTCF0:USTF0",1724909150815,0.17960758,59392.0,59391.0,0.95269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909151010,0.17960758,59392.0,59391.0,1.03685637]
["bitfinex-derivatives","BTCF0:USTF0",1724909151514,0.17960758,59392.0,59391.0,0.95269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909152805,0.17960758,59392.0,59391.0,0.83269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909153113,0.17960758,59392.0,59391.0,0.95269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909155013,0.17960758,59392.0,59391.0,0.86852437]
["bitfinex-derivatives","BTCF0:USTF0",1724909155502,0.17960758,59392.0,59391.0,0.95269037]
["bitfinex-derivatives","BTCF0:USTF0",1724909158212,0.084171,59388.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909158415,0.084186,59377.0,59376.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909158815,0.084186,59377.0,59376.0,0.0244556]
["bitfinex-derivatives","BTCF0:USTF0",1724909158816,0.78166182,59377.0,59376.0,0.0244556]
["bitfinex-derivatives","BTCF0:USTF0",1724909159016,0.78166182,59377.0,59376.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909159521,0.78166182,59377.0,59376.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1724909159911,0.78166182,59377.0,59376.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1724909160108,0.69747582,59377.0,59376.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909160313,0.19223582,59377.0,59376.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909160519,0.19223582,59377.0,59376.0,0.09444054]
["bitfinex-derivatives","BTCF0:USTF0",1724909160714,0.3608,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724909161017,0.55113909,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724909161413,0.55113909,59379.0,59376.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909162922,0.19033909,59379.0,59378.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724909163220,0.17856656,59383.0,59378.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1724909163420,0.17856656,59383.0,59378.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724909163722,0.0897,59384.0,59378.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724909163918,0.18702844,59383.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724909164824,0.18702844,59383.0,59378.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724909165420,0.18702844,59383.0,59378.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1724909165934,0.18702844,59383.0,59378.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724909166117,0.18702844,59383.0,59378.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1724909167025,0.3608,59379.0,59378.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1724909167426,0.53900402,59379.0,59378.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1724909167818,0.53900402,59379.0,59378.0,0.11429946]
["bitfinex-derivatives","BTCF0:USTF0",1724909169130,0.53900402,59379.0,59378.0,0.11229946]
["bitfinex-derivatives","BTCF0:USTF0",1724909169315,0.53900402,59379.0,59378.0,0.11429946]
["bitfinex-derivatives","BTCF0:USTF0",1724909171425,0.53900402,59379.0,59378.0,0.03011446]
["bitfinex-derivatives","BTCF0:USTF0",1724909172521,1.12842702,59379.0,59378.0,0.03011446]
["bitfinex-derivatives","BTCF0:USTF0",1724909172728,1.72842702,59379.0,59378.0,0.03011446]
["bitfinex-derivatives","BTCF0:USTF0",1724909178225,1.81261002,59379.0,59378.0,0.03011446]
["bitfinex-derivatives","BTCF0:USTF0",1724909178632,0.084186,59377.0,59376.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909178823,0.50524,59378.0,59357.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724909179029,0.3608,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724909179330,1.044996,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724909179629,1.12761767,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724909179826,1.03942167,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724909180023,1.03342167,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724909180424,1.03342167,59370.0,59369.0,0.096197]
["bitfinex-derivatives","BTCF0:USTF0",1724909180936,1.03342167,59370.0,59369.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1724909181930,1.63342167,59370.0,59369.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1724909183125,1.03342167,59370.0,59369.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1724909183323,1.63342167,59370.0,59369.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1724909184125,1.83761767,59370.0,59369.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724909184322,0.084203,59365.0,59364.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909184527,0.565003,59365.0,59364.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909184730,0.565003,59365.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724909184731,1.77320649,59365.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724909184938,0.12,59360.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724909185329,0.66784649,59360.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724909185531,0.66484649,59360.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724909185729,0.74405649,59360.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724909186026,1.73745649,59360.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724909186231,1.13845649,59360.0,59359.0,0.093211]
["bitfinex-derivatives","BTCF0:USTF0",1724909186630,1.13945649,59360.0,59359.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1724909187227,0.54984649,59360.0,59359.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1724909187433,0.18904649,59360.0,59359.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1724909187635,0.18904649,59360.0,59359.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1724909193239,0.18904649,59360.0,59359.0,0.465011]
["bitfinex-derivatives","BTCF0:USTF0",1724909196643,0.18904649,59360.0,59359.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1724909200243,0.18904649,59360.0,59359.0,0.465011]
["bitfinex-derivatives","BTCF0:USTF0",1724909201642,0.18904649,59360.0,59359.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1724909203139,0.00093453,59360.0,59359.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1724909203338,0.18053172,59360.0,59359.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1724909211958,0.18053172,59360.0,59359.0,0.224211]
["bitfinex-derivatives","BTCF0:USTF0",1724909212558,0.18053172,59360.0,59359.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724909213557,0.26474172,59360.0,59359.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724909214952,0.26474172,59360.0,59359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724909215452,0.74554172,59360.0,59359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724909215652,0.82975172,59360.0,59359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724909216256,0.70975172,59360.0,59359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724909216659,0.62554172,59360.0,59359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724909216957,0.18053172,59360.0,59359.0,0.465012]
["bitfinex-derivatives","BTCF0:USTF0",1724909217162,0.18053172,59360.0,59359.0,0.654712]
["bitfinex-derivatives","BTCF0:USTF0",1724909217356,0.00025254,59375.0,59361.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724909217558,0.00025254,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909217957,0.18493692,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909218583,0.18593692,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909218973,0.19493692,59375.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724909219366,0.20093692,59375.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724909219770,0.20093692,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909221277,0.20093692,59375.0,59374.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724909222271,0.20093692,59375.0,59374.0,0.10993628]
["bitfinex-derivatives","BTCF0:USTF0",1724909224687,0.20093692,59375.0,59374.0,1.57601628]
["bitfinex-derivatives","BTCF0:USTF0",1724909224985,0.20093692,59375.0,59374.0,1.66020628]
["bitfinex-derivatives","BTCF0:USTF0",1724909225589,0.20093692,59375.0,59374.0,0.55492628]
["bitfinex-derivatives","BTCF0:USTF0",1724909226288,0.19393692,59375.0,59374.0,0.55592628]
["bitfinex-derivatives","BTCF0:USTF0",1724909226486,0.18493692,59375.0,59374.0,0.55492628]
["bitfinex-derivatives","BTCF0:USTF0",1724909226795,0.18493692,59375.0,59374.0,0.97601628]
["bitfinex-derivatives","BTCF0:USTF0",1724909228988,0.18493692,59375.0,59374.0,0.47073628]
["bitfinex-derivatives","BTCF0:USTF0",1724909234785,0.18493692,59375.0,59374.0,0.47573628]
["bitfinex-derivatives","BTCF0:USTF0",1724909235788,0.18493692,59375.0,59374.0,0.47373628]
["bitfinex-derivatives","BTCF0:USTF0",1724909236188,0.18493692,59375.0,59374.0,0.47573628]
["bitfinex-derivatives","BTCF0:USTF0",1724909236189,0.18593692,59375.0,59374.0,0.47573628]
["bitfinex-derivatives","BTCF0:USTF0",1724909237089,0.18493692,59375.0,59374.0,0.47573628]
["bitfinex-derivatives","BTCF0:USTF0",1724909237487,0.18493692,59375.0,59374.0,0.47373628]
["bitfinex-derivatives","BTCF0:USTF0",1724909238497,0.18493692,59375.0,59374.0,0.47273628]
["bitfinex-derivatives","BTCF0:USTF0",1724909238698,0.18493692,59375.0,59374.0,0.47173628]
["bitfinex-derivatives","BTCF0:USTF0",1724909239095,0.18493692,59375.0,59374.0,0.55592628]
["bitfinex-derivatives","BTCF0:USTF0",1724909239599,0.18493692,59375.0,59374.0,0.55392628]
["bitfinex-derivatives","BTCF0:USTF0",1724909239808,0.18493692,59375.0,59374.0,0.55692628]
["bitfinex-derivatives","BTCF0:USTF0",1724909240998,0.18493692,59375.0,59374.0,0.55992628]
["bitfinex-derivatives","BTCF0:USTF0",1724909241400,0.18493692,59375.0,59374.0,0.55692628]
["bitfinex-derivatives","BTCF0:USTF0",1724909241599,0.18493692,59375.0,59374.0,0.56092628]
["bitfinex-derivatives","BTCF0:USTF0",1724909241801,0.18493692,59375.0,59374.0,0.20012628]
["bitfinex-derivatives","BTCF0:USTF0",1724909242000,0.18493692,59375.0,59374.0,0.56092628]
["bitfinex-derivatives","BTCF0:USTF0",1724909244000,0.18493692,59375.0,59374.0,0.20012628]
["bitfinex-derivatives","BTCF0:USTF0",1724909244196,0.18493692,59375.0,59374.0,0.56092628]
["bitfinex-derivatives","BTCF0:USTF0",1724909245793,0.0978,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724909245997,0.44496,59396.0,59388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909246197,0.19019858,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909246507,0.19019858,59394.0,59385.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1724909246703,0.19019858,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724909246897,0.00025254,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724909247299,0.18821863,59395.0,59394.0,0.564962]
["bitfinex-derivatives","BTCF0:USTF0",1724909247499,0.18821863,59395.0,59394.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724909247704,0.18821863,59395.0,59394.0,0.204162]
["bitfinex-derivatives","BTCF0:USTF0",1724909248204,0.18821863,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724909248406,0.18821863,59395.0,59394.0,0.10766818]
["bitfinex-derivatives","BTCF0:USTF0",1724909248597,0.19421863,59395.0,59394.0,0.10866818]
["bitfinex-derivatives","BTCF0:USTF0",1724909248796,0.19821863,59395.0,59394.0,0.10866818]
["bitfinex-derivatives","BTCF0:USTF0",1724909251502,1.66409863,59395.0,59388.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724909251708,0.1921,59394.0,59388.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724909251906,0.276262,59394.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724909252107,0.27960908,59393.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724909253603,0.27960908,59393.0,59390.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724909253807,0.27960908,59393.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724909254202,0.27960908,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724909254403,0.18700908,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724909254805,0.00025254,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724909255207,0.19296803,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724909256098,0.19296803,59395.0,59394.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724909256503,0.19696803,59395.0,59394.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724909256798,0.19696803,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724909257306,0.20296803,59395.0,59394.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724909258302,0.19896803,59395.0,59394.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724909258612,0.20396803,59395.0,59394.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724909259905,0.20496803,59395.0,59394.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724909264223,0.41813089,59399.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724909264608,0.17878782,59398.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724909264813,0.17878782,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724909266620,0.18778782,59398.0,59397.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724909267718,0.19278782,59398.0,59397.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1724909268917,0.19278782,59398.0,59391.0,0.38463513]
["bitfinex-derivatives","BTCF0:USTF0",1724909268918,1.30618248,59398.0,59391.0,0.02383513]
["bitfinex-derivatives","BTCF0:USTF0",1724909269121,0.3608,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909269421,0.55592107,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909270014,0.64008607,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909270223,1.06104107,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909270517,0.70324107,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909270718,0.19812107,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909272315,0.20012107,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909273220,0.56092107,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909275315,0.20012107,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909275519,0.56092107,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909275719,0.64508607,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909278525,0.28428607,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909278722,0.64508607,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724909284026,0.64508607,59392.0,59391.0,0.204166]
["bitfinex-derivatives","BTCF0:USTF0",1724909284223,0.20012107,59392.0,59391.0,0.204166]
["bitfinex-derivatives","BTCF0:USTF0",1724909284833,0.20012107,59392.0,59391.0,0.296166]
["bitfinex-derivatives","BTCF0:USTF0",1724909286738,0.20012107,59392.0,59391.0,0.656966]
["bitfinex-derivatives","BTCF0:USTF0",1724909286942,0.20012107,59392.0,59391.0,0.296166]
["bitfinex-derivatives","BTCF0:USTF0",1724909287144,0.20012107,59392.0,59391.0,0.656966]
["bitfinex-derivatives","BTCF0:USTF0",1724909287741,0.20012107,59392.0,59391.0,0.296166]
["bitfinex-derivatives","BTCF0:USTF0",1724909287932,0.20012107,59392.0,59391.0,0.656966]
["bitfinex-derivatives","BTCF0:USTF0",1724909289039,0.20012107,59392.0,59391.0,0.68098243]
["bitfinex-derivatives","BTCF0:USTF0",1724909292844,0.20012107,59392.0,59391.0,0.32018243]
["bitfinex-derivatives","BTCF0:USTF0",1724909293047,0.20012107,59392.0,59391.0,0.68098243]
["bitfinex-derivatives","BTCF0:USTF0",1724909294145,0.20012107,59392.0,59391.0,0.32018243]
["bitfinex-derivatives","BTCF0:USTF0",1724909294339,0.20012107,59392.0,59391.0,0.68098243]
["bitfinex-derivatives","BTCF0:USTF0",1724909295144,0.20012107,59392.0,59391.0,0.32018243]
["bitfinex-derivatives","BTCF0:USTF0",1724909295350,0.20012107,59392.0,59391.0,0.68098243]
["bitfinex-derivatives","BTCF0:USTF0",1724909295647,0.20012107,59392.0,59391.0,0.56098243]
["bitfinex-derivatives","BTCF0:USTF0",1724909295850,0.20012107,59392.0,59391.0,0.32018243]
["bitfinex-derivatives","BTCF0:USTF0",1724909297146,0.56092107,59392.0,59391.0,0.32018243]
["bitfinex-derivatives","BTCF0:USTF0",1724909298851,0.20012107,59392.0,59391.0,0.32018243]
["bitfinex-derivatives","BTCF0:USTF0",1724909302266,0.64508607,59392.0,59391.0,0.02401643]
["bitfinex-derivatives","BTCF0:USTF0",1724909302558,0.084169,59390.0,59388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909302753,0.084169,59389.0,59388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909302949,0.26852258,59389.0,59388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909304566,0.26852258,59389.0,59388.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724909305359,0.26852258,59389.0,59388.0,0.14588254]
["bitfinex-derivatives","BTCF0:USTF0",1724909305562,0.35269158,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909305767,0.084173,59386.0,59385.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724909305955,0.084175,59385.0,59384.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909306262,0.27062538,59385.0,59384.0,0.02413742]
["bitfinex-derivatives","BTCF0:USTF0",1724909306458,0.27062538,59385.0,59384.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909307462,0.26662538,59385.0,59384.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909307657,0.26162538,59385.0,59384.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909307859,0.26162538,59385.0,59384.0,0.02326044]
["bitfinex-derivatives","BTCF0:USTF0",1724909308057,0.26162538,59385.0,59384.0,0.00525254]
["bitfinex-derivatives","BTCF0:USTF0",1724909308464,0.26262538,59385.0,59384.0,0.01125254]
["bitfinex-derivatives","BTCF0:USTF0",1724909310061,0.62342538,59385.0,59384.0,0.01125254]
["bitfinex-derivatives","BTCF0:USTF0",1724909311559,0.62342538,59385.0,59384.0,0.03445947]
["bitfinex-derivatives","BTCF0:USTF0",1724909311867,0.62342538,59385.0,59384.0,0.01125254]
["bitfinex-derivatives","BTCF0:USTF0",1724909312965,0.62342538,59385.0,59384.0,0.09542854]
["bitfinex-derivatives","BTCF0:USTF0",1724909314666,0.62342538,59385.0,59384.0,0.11841498]
["bitfinex-derivatives","BTCF0:USTF0",1724909314865,0.62342538,59385.0,59384.0,0.03423898]
["bitfinex-derivatives","BTCF0:USTF0",1724909316358,0.62342538,59385.0,59384.0,0.01125254]
["bitfinex-derivatives","BTCF0:USTF0",1724909316760,0.62342538,59385.0,59384.0,0.09542854]
["bitfinex-derivatives","BTCF0:USTF0",1724909318171,0.26262538,59385.0,59384.0,0.09542854]
["bitfinex-derivatives","BTCF0:USTF0",1724909318365,0.62342538,59385.0,59384.0,0.09542854]
["bitfinex-derivatives","BTCF0:USTF0",1724909321463,0.62342538,59385.0,59384.0,0.01125254]
["bitfinex-derivatives","BTCF0:USTF0",1724909321770,0.08418,59381.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724909322164,0.26064735,59381.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724909323967,0.26164735,59381.0,59380.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724909324272,0.26264735,59381.0,59380.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1724909327679,0.28614513,59381.0,59380.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1724909328971,0.64694513,59381.0,59380.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1724909329171,0.28614513,59381.0,59380.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1724909329377,0.64694513,59381.0,59380.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1724909329873,1.83632513,59381.0,59380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724909330066,0.084188,59376.0,59375.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909330475,0.27962417,59376.0,59375.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909331473,0.28062417,59376.0,59375.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1724909332084,0.28162417,59376.0,59375.0,0.00825254]
["bitfinex-derivatives","BTCF0:USTF0",1724909332475,0.64242417,59376.0,59375.0,0.00825254]
["bitfinex-derivatives","BTCF0:USTF0",1724909333575,1.74766417,59376.0,59369.0,0.02310841]
["bitfinex-derivatives","BTCF0:USTF0",1724909333782,0.084197,59369.0,59368.0,0.175498]
["bitfinex-derivatives","BTCF0:USTF0",1724909334278,0.26930947,59369.0,59368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724909334485,0.78511247,59369.0,59351.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724909334674,0.445013,59358.0,59355.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724909334874,0.3608,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724909335382,0.53652625,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724909336176,0.53752625,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724909336481,0.17672625,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724909337570,0.17772625,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724909339480,0.17772625,59358.0,59357.0,0.10805871]
["bitfinex-derivatives","BTCF0:USTF0",1724909341583,0.17772625,59358.0,59357.0,0.75885871]
["bitfinex-derivatives","BTCF0:USTF0",1724909342382,0.44499,59374.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724909342673,0.46864469,59374.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724909342882,0.19023755,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724909343478,0.19823755,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724909345383,0.19823755,59366.0,59365.0,1.213467]
["bitfinex-derivatives","BTCF0:USTF0",1724909345797,0.19823755,59366.0,59365.0,0.108107]
["bitfinex-derivatives","BTCF0:USTF0",1724909347193,0.19823755,59366.0,59365.0,0.468907]
["bitfinex-derivatives","BTCF0:USTF0",1724909350584,0.19823755,59366.0,59365.0,0.974267]
["bitfinex-derivatives","BTCF0:USTF0",1724909351288,0.19823755,59366.0,59365.0,0.468907]
["bitfinex-derivatives","BTCF0:USTF0",1724909354384,0.02130419,59366.0,59365.0,0.468907]
["bitfinex-derivatives","BTCF0:USTF0",1724909356692,0.02130419,59366.0,59365.0,0.108107]
["bitfinex-derivatives","BTCF0:USTF0",1724909356996,0.02130419,59366.0,59365.0,0.468907]
["bitfinex-derivatives","BTCF0:USTF0",1724909358798,0.02130419,59366.0,59365.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1724909361693,0.02130419,59366.0,59365.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1724909361892,0.02130419,59366.0,59365.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1724909362095,0.02130419,59366.0,59365.0,0.67311]
["bitfinex-derivatives","BTCF0:USTF0",1724909362496,0.02130419,59366.0,59365.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1724909363295,0.00025254,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724909363599,0.18649627,59371.0,59370.0,0.649192]
["bitfinex-derivatives","BTCF0:USTF0",1724909364005,0.18649627,59371.0,59370.0,0.819192]
["bitfinex-derivatives","BTCF0:USTF0",1724909364597,0.19549627,59371.0,59370.0,0.819192]
["bitfinex-derivatives","BTCF0:USTF0",1724909365298,0.20549627,59371.0,59370.0,0.819192]
["bitfinex-derivatives","BTCF0:USTF0",1724909370898,0.20549627,59371.0,59370.0,0.734996]
["bitfinex-derivatives","BTCF0:USTF0",1724909372816,0.20549627,59371.0,59370.0,0.374196]
["bitfinex-derivatives","BTCF0:USTF0",1724909373312,0.20549627,59371.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724909373516,0.0905,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909373911,0.1819156,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909376015,0.1849156,59369.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909376614,0.1869156,59369.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909377314,0.1849156,59369.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909377513,0.1879156,59369.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909378920,0.1889156,59369.0,59365.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724909380813,0.1889156,59369.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724909381018,0.1889156,59369.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909381321,0.1889156,59369.0,59368.0,0.374199]
["bitfinex-derivatives","BTCF0:USTF0",1724909382521,0.1929156,59369.0,59368.0,0.374199]
["bitfinex-derivatives","BTCF0:USTF0",1724909383022,0.1939156,59369.0,59368.0,0.374199]
["bitfinex-derivatives","BTCF0:USTF0",1724909383824,0.1959156,59369.0,59368.0,0.374199]
["bitfinex-derivatives","BTCF0:USTF0",1724909386331,0.1959156,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724909386828,0.1959156,59369.0,59368.0,0.374199]
["bitfinex-derivatives","BTCF0:USTF0",1724909389822,0.444956,59399.0,59384.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724909390029,0.0913,59391.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909390333,0.17711181,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909390533,0.18193115,59390.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909390730,0.444969,59389.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724909390935,0.18193115,59386.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909391120,0.093,59385.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724909391528,0.1952177,59384.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724909392234,0.2793957,59384.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909392637,0.3777957,59384.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909392831,0.3867957,59384.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909393226,0.2042177,59384.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724909393436,0.1952177,59384.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724909393635,0.1952177,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724909394138,0.2062177,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724909394733,0.1952177,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724909394932,0.2042177,59384.0,59383.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724909395133,0.2162177,59384.0,59383.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724909395728,0.2152177,59384.0,59383.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724909397830,0.2062177,59384.0,59383.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724909398036,0.2172177,59384.0,59383.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724909398535,0.2182177,59384.0,59383.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724909405835,0.2182177,59384.0,59383.0,0.10905478]
["bitfinex-derivatives","BTCF0:USTF0",1724909413538,0.2182177,59384.0,59383.0,0.46985478]
["bitfinex-derivatives","BTCF0:USTF0",1724909416850,0.2182177,59384.0,59383.0,0.10905478]
["bitfinex-derivatives","BTCF0:USTF0",1724909417048,0.2182177,59384.0,59383.0,0.46985478]
["bitfinex-derivatives","BTCF0:USTF0",1724909417441,0.2182177,59384.0,59383.0,0.75985478]
["bitfinex-derivatives","BTCF0:USTF0",1724909418050,0.2182177,59384.0,59383.0,0.58985478]
["bitfinex-derivatives","BTCF0:USTF0",1724909419952,0.2182177,59384.0,59383.0,0.75985478]
["bitfinex-derivatives","BTCF0:USTF0",1724909422548,0.2182177,59384.0,59383.0,0.46985478]
["bitfinex-derivatives","BTCF0:USTF0",1724909424745,0.5790177,59384.0,59376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724909425055,0.084182,59380.0,59376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724909425254,0.084184,59379.0,59376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724909425455,0.27629248,59379.0,59376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724909425853,0.63709248,59379.0,59376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724909426751,0.64009248,59379.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909427152,0.093,59378.0,59372.0,0.08444554]
["bitfinex-derivatives","BTCF0:USTF0",1724909427660,0.18361601,59377.0,59372.0,0.08444554]
["bitfinex-derivatives","BTCF0:USTF0",1724909427852,0.18361601,59377.0,59372.0,0.10778271]
["bitfinex-derivatives","BTCF0:USTF0",1724909428355,0.18361601,59377.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724909428752,0.26780201,59377.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724909429862,0.26780201,59377.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724909430748,0.084188,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724909431150,0.18085386,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724909432565,0.18285386,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724909432860,0.54465386,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724909434763,0.18385386,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724909442671,0.18385386,59375.0,59372.0,0.02358971]
["bitfinex-derivatives","BTCF0:USTF0",1724909442975,0.18385386,59375.0,59372.0,0.10778271]
["bitfinex-derivatives","BTCF0:USTF0",1724909444678,0.18085386,59375.0,59372.0,0.10778271]
["bitfinex-derivatives","BTCF0:USTF0",1724909444971,0.18085386,59375.0,59372.0,0.11078271]
["bitfinex-derivatives","BTCF0:USTF0",1724909447278,0.18085386,59375.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724909448459,0.18185386,59375.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724909448763,0.08419,59374.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724909449171,0.27360928,59374.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724909451267,0.27460928,59374.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724909451971,0.168384,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909452159,0.084192,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909452359,0.26669619,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909452566,0.26669619,59373.0,59372.0,0.08444554]
["bitfinex-derivatives","BTCF0:USTF0",1724909453771,0.26669619,59373.0,59372.0,0.08644554]
["bitfinex-derivatives","BTCF0:USTF0",1724909454875,0.26669619,59373.0,59372.0,0.08744554]
["bitfinex-derivatives","BTCF0:USTF0",1724909455970,0.26669619,59373.0,59372.0,0.20744554]
["bitfinex-derivatives","BTCF0:USTF0",1724909460483,0.18250419,59373.0,59372.0,0.20744554]
["bitfinex-derivatives","BTCF0:USTF0",1724909460786,0.19056284,59380.0,59376.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724909460987,0.19056284,59380.0,59379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909461187,0.44523354,59381.0,59379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909461490,0.19056284,59380.0,59379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909461786,0.31056284,59380.0,59377.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1724909461988,0.31056284,59380.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724909462185,0.084191,59374.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724909462395,0.084191,59374.0,59372.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724909462595,0.18962266,59373.0,59372.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724909463287,0.39381466,59373.0,59372.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724909463691,0.204192,59373.0,59372.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724909463895,0.38662564,59373.0,59372.0,0.08444454]
["bitfinex-derivatives","BTCF0:USTF0",1724909464400,0.38662564,59373.0,59372.0,0.08544454]
["bitfinex-derivatives","BTCF0:USTF0",1724909464796,0.38662564,59373.0,59372.0,0.08744454]
["bitfinex-derivatives","BTCF0:USTF0",1724909465700,0.89190564,59373.0,59372.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724909466696,0.68148582,59373.0,59372.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724909467098,0.80148582,59373.0,59372.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724909467303,0.29620582,59373.0,59372.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724909467702,0.29620582,59373.0,59361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909467703,0.084194,59372.0,59361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909467997,1.40148582,59373.0,59366.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1724909467998,0.445,59367.0,59366.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1724909468503,0.62390863,59367.0,59366.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1724909469203,0.62490863,59367.0,59366.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1724909470901,1.73022863,59367.0,59366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724909471103,1.74286869,59367.0,59366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724909471499,1.74386869,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724909471702,1.76778218,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724909473007,1.85198218,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724909473203,1.85198304,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724909473405,1.83934212,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724909475003,0.084207,59362.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724909475204,0.3608,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724909475602,0.54247032,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724909476303,0.54247032,59356.0,59355.0,0.093217]
["bitfinex-derivatives","BTCF0:USTF0",1724909476809,0.62668632,59356.0,59355.0,0.093217]
["bitfinex-derivatives","BTCF0:USTF0",1724909477009,0.54247032,59356.0,59355.0,0.093217]
["bitfinex-derivatives","BTCF0:USTF0",1724909477611,0.54347032,59356.0,59355.0,0.095217]
["bitfinex-derivatives","BTCF0:USTF0",1724909478298,0.54347032,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724909478504,0.54447032,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724909478903,0.54347032,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724909479106,0.54447032,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724909479905,0.62868632,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724909482409,0.54447032,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724909483010,0.18367032,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724909487005,0.18367032,59356.0,59355.0,0.10876773]
["bitfinex-derivatives","BTCF0:USTF0",1724909488910,0.18367032,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724909494121,0.18367032,59356.0,59355.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1724909501823,0.18367032,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724909502023,0.18367032,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909502530,0.38788632,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909502734,0.47998632,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909503548,0.56420232,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909504626,1.66964232,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909505826,0.084223,59351.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724909506025,0.12,59347.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724909506333,0.19117615,59346.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724909506928,0.084236,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724909507124,0.12,59342.0,59338.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724909507434,0.08424,59339.0,59338.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724909507630,0.084244,59337.0,59334.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1724909507836,0.4808,59336.0,59334.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1724909508134,0.75107667,59336.0,59334.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1724909508321,0.75107667,59336.0,59334.0,0.19899484]
["bitfinex-derivatives","BTCF0:USTF0",1724909508525,0.75107667,59336.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724909508722,0.12,59332.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724909509129,0.084253,59330.0,59329.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724909509334,0.084257,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724909509535,0.3608,59330.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724909509536,0.12,59329.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724909509733,0.36192001,59330.0,59329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909509935,0.3608,59330.0,59329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909510126,0.55318255,59330.0,59329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909511133,0.63743555,59330.0,59329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909511332,0.63843555,59330.0,59326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909511727,0.204254,59329.0,59326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909512134,0.17569313,59328.0,59326.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1724909513933,0.12,59327.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724909514235,0.30220205,59327.0,59324.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724909515025,0.08426,59325.0,59324.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724909515437,0.25969567,59325.0,59324.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724909515832,0.25969567,59325.0,59324.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1724909516130,0.25969567,59325.0,59324.0,0.298361]
["bitfinex-derivatives","BTCF0:USTF0",1724909516131,0.17543567,59325.0,59324.0,0.298361]
["bitfinex-derivatives","BTCF0:USTF0",1724909516536,0.001,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724909516737,0.001,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724909516933,0.17799723,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724909517431,0.17599723,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724909517830,0.3608,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724909518231,0.55188746,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724909519034,0.19108746,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724909519234,0.19208746,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724909519533,0.001,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724909519731,0.18652972,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724909520433,0.18752972,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724909524537,0.15460298,59330.0,59329.0,0.458508]
["bitfinex-derivatives","BTCF0:USTF0",1724909526055,0.15460298,59330.0,59329.0,0.48188497]
["bitfinex-derivatives","BTCF0:USTF0",1724909526342,0.15460298,59330.0,59329.0,0.98752497]
["bitfinex-derivatives","BTCF0:USTF0",1724909528140,0.3608,59349.0,59331.0,0.252753]
["bitfinex-derivatives","BTCF0:USTF0",1724909528343,0.3608,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909528649,0.084221,59353.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909528945,0.19022087,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909529143,0.19022087,59352.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909529337,0.084221,59353.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909529532,0.19022087,59352.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909530345,0.014,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909530842,0.18517118,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909531240,0.009,59352.0,59345.0,0.38410421]
["bitfinex-derivatives","BTCF0:USTF0",1724909531241,0.18620266,59352.0,59345.0,0.38410421]
["bitfinex-derivatives","BTCF0:USTF0",1724909531438,0.18620266,59352.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724909531439,0.17720266,59351.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724909531640,0.014,59352.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724909531943,0.18871185,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724909532541,0.18871185,59352.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724909533041,0.009,59349.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724909533242,0.3608,59348.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724909533445,0.53700724,59348.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724909535046,0.17520724,59348.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724909535847,0.18320724,59348.0,59347.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724909536049,0.19220724,59348.0,59347.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724909537351,0.63723424,59348.0,59347.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724909539945,0.63723424,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909540151,0.72146124,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909540553,0.084233,59344.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724909541067,0.2630496,59344.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724909541853,0.084238,59341.0,59340.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724909542247,0.27143562,59341.0,59340.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724909543749,0.27243562,59341.0,59340.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724909543944,0.084244,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724909544349,0.26180146,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724909545553,0.26180146,59337.0,59336.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724909546750,0.17755746,59337.0,59336.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724909546951,0.17755746,59337.0,59336.0,0.530288]
["bitfinex-derivatives","BTCF0:USTF0",1724909547153,0.00025275,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724909547346,0.00025275,59342.0,59341.0,0.204237]
["bitfinex-derivatives","BTCF0:USTF0",1724909547654,0.19105046,59342.0,59341.0,0.204237]
["bitfinex-derivatives","BTCF0:USTF0",1724909548155,0.19105046,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724909548354,0.19505046,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724909549558,0.20105046,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724909551046,0.20105046,59342.0,59341.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724909552752,0.20105046,59342.0,59341.0,0.46816975]
["bitfinex-derivatives","BTCF0:USTF0",1724909554261,0.19705046,59342.0,59341.0,0.46816975]
["bitfinex-derivatives","BTCF0:USTF0",1724909554450,0.19905046,59342.0,59341.0,0.46816975]
["bitfinex-derivatives","BTCF0:USTF0",1724909556157,0.19605046,59342.0,59341.0,0.46816975]
["bitfinex-derivatives","BTCF0:USTF0",1724909558654,0.42248644,59350.0,59341.0,0.38393275]
["bitfinex-derivatives","BTCF0:USTF0",1724909558862,0.42248644,59350.0,59342.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1724909559066,0.18717915,59349.0,59346.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724909559262,0.18717915,59349.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724909559855,0.18717915,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909560461,0.19717915,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909561265,0.20617915,59349.0,59348.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724909564376,0.20617915,59349.0,59348.0,0.10842331]
["bitfinex-derivatives","BTCF0:USTF0",1724909568080,0.20617915,59349.0,59348.0,0.22842331]
["bitfinex-derivatives","BTCF0:USTF0",1724909569188,0.32617915,59349.0,59348.0,0.22842331]
["bitfinex-derivatives","BTCF0:USTF0",1724909569585,0.41040515,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909570084,0.41040515,59349.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909570085,0.084241,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909570290,0.12,59338.0,59333.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724909570585,0.12,59335.0,59333.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724909570985,0.30271103,59335.0,59333.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724909571282,0.26695703,59335.0,59333.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724909571483,0.26295703,59335.0,59333.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724909572892,0.26395703,59335.0,59334.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724909573380,0.26495703,59335.0,59334.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724909579179,0.62575703,59335.0,59334.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724909579789,0.54151103,59335.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724909580092,0.3608,59329.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724909580484,0.17579255,59328.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724909580995,0.08426,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724909581378,0.27845087,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724909581889,0.19419087,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724909582291,0.445055,59329.0,59321.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724909582292,0.26576669,59328.0,59321.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724909582591,0.3608,59329.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724909582787,0.001,59325.0,59320.0,0.3845169]
["bitfinex-derivatives","BTCF0:USTF0",1724909583186,0.17755587,59324.0,59320.0,0.3845169]
["bitfinex-derivatives","BTCF0:USTF0",1724909583485,0.17755587,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724909584192,0.62261787,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724909584392,0.084266,59321.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909584890,0.26867219,59321.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909586188,0.26967219,59321.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909586794,0.27067219,59321.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909587891,0.084277,59313.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724909588199,0.17944443,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724909589688,0.18044443,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724909590497,0.18144443,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724909594985,0.18144443,59312.0,59311.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724909595188,0.00025275,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724909595397,0.00025275,59317.0,59316.0,0.819346]
["bitfinex-derivatives","BTCF0:USTF0",1724909595601,0.17923944,59317.0,59316.0,1.925106]
["bitfinex-derivatives","BTCF0:USTF0",1724909595901,0.17923944,59317.0,59316.0,0.374273]
["bitfinex-derivatives","BTCF0:USTF0",1724909596494,0.17923944,59317.0,59316.0,0.472273]
["bitfinex-derivatives","BTCF0:USTF0",1724909597995,0.17923944,59317.0,59316.0,0.473273]
["bitfinex-derivatives","BTCF0:USTF0",1724909598392,0.17923944,59317.0,59316.0,0.571173]
["bitfinex-derivatives","BTCF0:USTF0",1724909598790,0.17923944,59317.0,59316.0,0.59409865]
["bitfinex-derivatives","BTCF0:USTF0",1724909598995,0.17923944,59317.0,59316.0,0.30409865]
["bitfinex-derivatives","BTCF0:USTF0",1724909599195,0.17923944,59317.0,59316.0,0.20609865]
["bitfinex-derivatives","BTCF0:USTF0",1724909599801,0.17923944,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909601201,0.26351044,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909601395,0.26351044,59317.0,59309.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724909601396,0.68499944,59317.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724909601596,0.68499944,59317.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909601597,0.3608,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909601799,0.3608,59311.0,59304.0,0.38395654]
["bitfinex-derivatives","BTCF0:USTF0",1724909601995,0.084284,59308.0,59304.0,0.38395654]
["bitfinex-derivatives","BTCF0:USTF0",1724909602200,0.1753426,59310.0,59304.0,0.38395654]
["bitfinex-derivatives","BTCF0:USTF0",1724909602201,0.084287,59306.0,59304.0,0.38395654]
["bitfinex-derivatives","BTCF0:USTF0",1724909602505,0.18089167,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909603191,0.17989167,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909603896,0.18089167,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909604200,0.18089167,59305.0,59302.0,0.46895517]
["bitfinex-derivatives","BTCF0:USTF0",1724909604497,0.18089167,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724909604498,0.001,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724909604696,0.3618,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724909605008,0.17817445,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724909606390,0.17917445,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724909608504,0.18017445,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724909613209,0.00116001,59319.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724909613509,0.3608,59331.0,59316.0,0.819346]
["bitfinex-derivatives","BTCF0:USTF0",1724909613810,0.19478071,59317.0,59316.0,0.819346]
["bitfinex-derivatives","BTCF0:USTF0",1724909615205,0.19478071,59317.0,59316.0,0.735073]
["bitfinex-derivatives","BTCF0:USTF0",1724909615602,0.19478071,59317.0,59316.0,0.736073]
["bitfinex-derivatives","BTCF0:USTF0",1724909616412,0.19478071,59317.0,59316.0,0.76010515]
["bitfinex-derivatives","BTCF0:USTF0",1724909619016,0.19478071,59317.0,59316.0,0.84437815]
["bitfinex-derivatives","BTCF0:USTF0",1724909619212,0.19478071,59317.0,59316.0,2.03441115]
["bitfinex-derivatives","BTCF0:USTF0",1724909620015,0.19478071,59317.0,59316.0,1.95013815]
["bitfinex-derivatives","BTCF0:USTF0",1724909620819,0.19478071,59317.0,59316.0,2.13903815]
["bitfinex-derivatives","BTCF0:USTF0",1724909621320,0.19478071,59317.0,59316.0,2.14003815]
["bitfinex-derivatives","BTCF0:USTF0",1724909621521,0.19478071,59317.0,59316.0,2.22431115]
["bitfinex-derivatives","BTCF0:USTF0",1724909621923,0.19478071,59317.0,59316.0,2.22331115]
["bitfinex-derivatives","BTCF0:USTF0",1724909622115,0.19678071,59317.0,59316.0,2.14203815]
["bitfinex-derivatives","BTCF0:USTF0",1724909622314,0.19678071,59317.0,59316.0,2.22631115]
["bitfinex-derivatives","BTCF0:USTF0",1724909623419,0.10612471,59317.0,59316.0,2.22631115]
["bitfinex-derivatives","BTCF0:USTF0",1724909623922,0.10612471,59317.0,59316.0,2.14203815]
["bitfinex-derivatives","BTCF0:USTF0",1724909626025,0.10612471,59317.0,59316.0,2.22631115]
["bitfinex-derivatives","BTCF0:USTF0",1724909626228,0.07070129,59317.0,59316.0,2.14203815]
["bitfinex-derivatives","BTCF0:USTF0",1724909626725,0.07070129,59317.0,59316.0,2.22631115]
["bitfinex-derivatives","BTCF0:USTF0",1724909627027,0.07070129,59317.0,59316.0,2.14203815]
["bitfinex-derivatives","BTCF0:USTF0",1724909627230,0.07070129,59317.0,59316.0,2.22631115]
["bitfinex-derivatives","BTCF0:USTF0",1724909627415,0.07070129,59317.0,59316.0,2.50283815]
["bitfinex-derivatives","BTCF0:USTF0",1724909627616,0.07070129,59317.0,59316.0,2.58711115]
["bitfinex-derivatives","BTCF0:USTF0",1724909628321,0.00025275,59322.0,59321.0,0.458532]
["bitfinex-derivatives","BTCF0:USTF0",1724909628620,0.18813293,59322.0,59321.0,0.819332]
["bitfinex-derivatives","BTCF0:USTF0",1724909629624,0.18813293,59322.0,59321.0,0.823332]
["bitfinex-derivatives","BTCF0:USTF0",1724909630118,0.18813293,59322.0,59321.0,1.184132]
["bitfinex-derivatives","BTCF0:USTF0",1724909630520,0.18813293,59322.0,59321.0,1.188132]
["bitfinex-derivatives","BTCF0:USTF0",1724909630723,0.18913293,59322.0,59321.0,1.190132]
["bitfinex-derivatives","BTCF0:USTF0",1724909631317,0.19013293,59322.0,59321.0,1.190132]
["bitfinex-derivatives","BTCF0:USTF0",1724909636128,0.19013293,59322.0,59321.0,0.468532]
["bitfinex-derivatives","BTCF0:USTF0",1724909636326,0.19013293,59322.0,59321.0,1.190132]
["bitfinex-derivatives","BTCF0:USTF0",1724909636523,0.19013293,59322.0,59321.0,0.468532]
["bitfinex-derivatives","BTCF0:USTF0",1724909636725,0.19013293,59322.0,59321.0,1.190132]
["bitfinex-derivatives","BTCF0:USTF0",1724909640427,0.0972,59337.0,59321.0,1.611586]
["bitfinex-derivatives","BTCF0:USTF0",1724909640730,0.3608,59353.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724909640927,0.0902,59348.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724909641231,0.0902,59348.0,59344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724909641534,0.19331661,59347.0,59343.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724909641830,0.084233,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909642030,0.084237,59341.0,59340.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909642342,1.04902899,59341.0,59332.0,0.02309049]
["bitfinex-derivatives","BTCF0:USTF0",1724909642632,0.3608,59336.0,59324.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724909642839,0.1869,59335.0,59324.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724909643131,0.084251,59332.0,59324.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724909643321,0.083251,59332.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909643520,0.17599303,59331.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909643926,0.084253,59330.0,59322.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909644127,0.0917,59329.0,59324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724909644326,0.26717573,59329.0,59324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724909644525,0.17547573,59329.0,59324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724909645928,0.17547573,59329.0,59324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724909646334,0.17547573,59329.0,59324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724909646647,0.17747573,59329.0,59322.0,0.10797165]
["bitfinex-derivatives","BTCF0:USTF0",1724909647132,0.084256,59328.0,59322.0,0.02370765]
["bitfinex-derivatives","BTCF0:USTF0",1724909647638,0.19050067,59327.0,59322.0,0.02370765]
["bitfinex-derivatives","BTCF0:USTF0",1724909647832,0.19050067,59327.0,59322.0,0.02470765]
["bitfinex-derivatives","BTCF0:USTF0",1724909648425,0.19050067,59327.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724909648827,0.1905408,59328.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724909649027,0.001,59329.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724909649230,0.084253,59330.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724909649426,0.17752804,59328.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724909649637,0.26178104,59330.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724909649832,0.17752804,59329.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724909650632,0.17752804,59329.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909650832,0.17752804,59329.0,59325.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724909651234,0.19391715,59332.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724909651448,0.00025275,59334.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724909651633,0.00025275,59334.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724909651944,0.19391715,59332.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724909652133,0.19391715,59333.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724909652334,0.00025275,59334.0,59325.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724909652535,0.18510688,59333.0,59325.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724909653243,0.18510688,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724909653439,0.19310688,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724909653936,0.18710688,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724909654742,0.19210688,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724909655442,0.19210688,59333.0,59332.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724909655637,0.19810688,59333.0,59332.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724909656740,0.19810688,59333.0,59332.0,0.10952124]
["bitfinex-derivatives","BTCF0:USTF0",1724909659350,0.19810688,59333.0,59332.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724909668549,0.19810688,59333.0,59332.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1724909673859,0.06178114,59340.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724909674359,0.17722555,59339.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724909675154,0.17722555,59339.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724909675557,0.17722555,59339.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724909675757,0.17722555,59339.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909675959,0.17722555,59339.0,59334.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724909676564,0.18622555,59339.0,59334.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724909676865,0.18622555,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724909678261,0.17722555,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724909678463,0.18322555,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724909678665,0.006,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724909678865,0.17881296,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724909679067,0.18481296,59339.0,59338.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724909679267,0.006,59339.0,59338.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724909679467,0.18379156,59339.0,59338.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724909679963,0.18379156,59339.0,59338.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724909682763,0.26803156,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909684070,0.62883156,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909686873,0.26803156,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909687075,0.62883156,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909687564,0.62883156,59339.0,59338.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724909688867,0.18379156,59339.0,59338.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724909689261,0.18379156,59339.0,59338.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1724909689973,0.17779156,59339.0,59338.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1724909690169,0.18179156,59339.0,59338.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1724909690472,0.004,59339.0,59338.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1724909690776,0.19519112,59339.0,59338.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1724909691170,0.19519112,59339.0,59338.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1724909691377,0.19519112,59339.0,59338.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1724909691871,0.19119112,59339.0,59338.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1724909692067,0.19619112,59339.0,59338.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1724909692267,0.005,59339.0,59338.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1724909692462,0.1926604,59339.0,59338.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1724909692777,0.1916604,59339.0,59338.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1724909694973,0.1916604,59339.0,59338.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724909696872,0.5524604,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909697078,0.6367004,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909700782,0.6367004,59339.0,59338.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724909702181,0.40651514,59339.0,59338.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724909702385,0.58344671,59339.0,59338.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724909703274,0.58344671,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909704282,1.08900671,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909706178,1.68900671,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909708576,1.32820671,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909708773,2.04980671,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909709984,2.16980671,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909710577,2.16980671,59339.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724909710578,0.084251,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724909710780,0.445051,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724909710980,0.63284352,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724909712182,0.63384352,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724909712980,0.63284352,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724909713282,0.63384352,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724909713584,0.63584352,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724909714588,0.19079252,59332.0,59331.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724909714789,0.18853977,59332.0,59331.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724909715682,0.18753977,59332.0,59331.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724909715990,0.18853977,59332.0,59331.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724909716289,0.18653977,59332.0,59331.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724909716489,0.18553977,59332.0,59331.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724909716690,0.18653977,59332.0,59331.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724909716886,0.18853977,59332.0,59331.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724909717086,0.18853977,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724909717883,0.18853977,59332.0,59330.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1724909717884,0.18853977,59332.0,59330.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1724909718078,0.18853977,59332.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909718079,0.084251,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909718589,0.084253,59330.0,59327.0,0.02293734]
["bitfinex-derivatives","BTCF0:USTF0",1724909718883,0.084256,59328.0,59323.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1724909719188,0.084256,59328.0,59323.0,0.3019039]
["bitfinex-derivatives","BTCF0:USTF0",1724909719189,0.1816734,59327.0,59323.0,0.3019039]
["bitfinex-derivatives","BTCF0:USTF0",1724909719790,0.1806734,59327.0,59323.0,0.3019039]
["bitfinex-derivatives","BTCF0:USTF0",1724909719980,0.1806734,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724909720583,0.1806734,59327.0,59326.0,1.550739]
["bitfinex-derivatives","BTCF0:USTF0",1724909720986,0.1806734,59327.0,59326.0,1.634998]
["bitfinex-derivatives","BTCF0:USTF0",1724909720987,0.0374734,59327.0,59326.0,1.634998]
["bitfinex-derivatives","BTCF0:USTF0",1724909722893,0.0374734,59327.0,59326.0,1.636998]
["bitfinex-derivatives","BTCF0:USTF0",1724909723195,0.38394478,59356.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724909723398,0.3608,59362.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724909723585,0.091,59363.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724909723886,0.3608,59368.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909724081,0.3608,59368.0,59362.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724909724287,0.17739597,59365.0,59362.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724909724488,0.17739597,59367.0,59362.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724909724687,0.17739597,59367.0,59358.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909724688,0.3608,59368.0,59358.0,0.08446575]
["bitfinex-derivatives","BTCF0:USTF0",1724909724909,0.19021356,59367.0,59358.0,0.08446575]
["bitfinex-derivatives","BTCF0:USTF0",1724909725390,0.0879,59366.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909725595,0.0914,59365.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909725790,0.27890099,59365.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909726297,0.27890099,59365.0,59358.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724909726498,0.18750099,59365.0,59358.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724909726699,0.18750099,59365.0,59358.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724909726994,0.17821252,59367.0,59358.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724909727186,0.3608,59368.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909727389,0.19114626,59367.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909727792,0.19114626,59367.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724909728394,0.19114626,59367.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909729599,0.084206,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909729801,0.27534726,59367.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909730100,0.17834159,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909730291,0.17834159,59366.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909730488,0.084201,59367.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909730892,0.1785166,59366.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909731601,0.1785166,59366.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909732302,0.1785166,59366.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909732489,0.1785166,59366.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909732799,0.3608,59365.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909733001,0.3608,59365.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909733192,0.18304945,59364.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909734393,0.18304945,59364.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909734588,0.18304945,59364.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909735201,0.18304945,59364.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909735387,0.18304945,59364.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909735788,0.18304945,59364.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909735993,0.18304945,59364.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909737894,0.19193774,59365.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909743909,0.084206,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909744206,0.35316127,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909744707,0.44796127,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909745002,0.44796127,59363.0,59358.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909745003,0.084212,59359.0,59358.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909745316,0.084221,59353.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724909745495,0.445024,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724909745904,0.63981814,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724909746610,0.63881814,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724909747214,0.55459414,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724909747501,0.55359414,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724909748212,0.55459414,59350.0,59349.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724909748414,0.55459414,59350.0,59349.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724909748415,0.55759414,59350.0,59349.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724909748607,0.19879414,59350.0,59349.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724909749209,0.19879414,59350.0,59349.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1724909749710,0.19879414,59350.0,59349.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724909752206,0.19879414,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909753901,0.19879414,59350.0,59349.0,0.447026]
["bitfinex-derivatives","BTCF0:USTF0",1724909754101,0.19879414,59350.0,59349.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724909754501,0.19879414,59350.0,59349.0,1.242506]
["bitfinex-derivatives","BTCF0:USTF0",1724909754708,0.19879414,59350.0,59349.0,0.737026]
["bitfinex-derivatives","BTCF0:USTF0",1724909755111,0.19879414,59350.0,59349.0,0.76048109]
["bitfinex-derivatives","BTCF0:USTF0",1724909756117,0.19654139,59350.0,59349.0,1.95018709]
["bitfinex-derivatives","BTCF0:USTF0",1724909758720,0.00025275,59355.0,59354.0,0.168438]
["bitfinex-derivatives","BTCF0:USTF0",1724909758915,0.00025275,59355.0,59354.0,0.529238]
["bitfinex-derivatives","BTCF0:USTF0",1724909759224,0.17998582,59355.0,59354.0,1.634678]
["bitfinex-derivatives","BTCF0:USTF0",1724909759913,0.18098582,59355.0,59354.0,1.635678]
["bitfinex-derivatives","BTCF0:USTF0",1724909760620,0.18398582,59355.0,59354.0,1.636678]
["bitfinex-derivatives","BTCF0:USTF0",1724909761525,0.18398582,59355.0,59354.0,1.997478]
["bitfinex-derivatives","BTCF0:USTF0",1724909762316,0.3608,59373.0,59354.0,1.913259]
["bitfinex-derivatives","BTCF0:USTF0",1724909762513,0.0929,59377.0,59370.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724909762817,0.19302143,59376.0,59370.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724909763121,0.19302143,59376.0,59369.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724909763426,0.19302143,59376.0,59373.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724909763622,0.19302143,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724909766121,0.19302143,59376.0,59375.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724909766324,0.19302143,59376.0,59375.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724909766529,0.19099059,59377.0,59375.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724909766713,0.00025275,59378.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724909767119,0.1788488,59377.0,59376.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724909767527,0.1788488,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909768226,0.1788488,59377.0,59376.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724909768628,0.1788488,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724909769121,0.1788488,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724909769428,0.1788488,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724909770227,0.1788488,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724909770521,0.1788488,59377.0,59376.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724909770928,0.3565348,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909771433,1.5459608,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909772622,1.5459608,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909772823,1.5459608,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909773221,1.5459608,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724909773423,1.9067608,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909774323,1.5459608,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909774528,1.9067608,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909774831,1.92975104,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909775015,1.32975104,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909775215,0.82451104,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909775422,1.32975104,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909776925,2.01393704,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724909777225,0.084199,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909777420,0.444999,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909777726,0.63768437,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909778627,0.63768437,59368.0,59367.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724909779231,0.27688437,59368.0,59367.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724909779533,0.19268537,59368.0,59367.0,0.08545275]
["bitfinex-derivatives","BTCF0:USTF0",1724909779720,0.19268537,59368.0,59367.0,0.08645275]
["bitfinex-derivatives","BTCF0:USTF0",1724909780028,0.084199,59368.0,59367.0,0.08645275]
["bitfinex-derivatives","BTCF0:USTF0",1724909780431,0.26911489,59368.0,59367.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724909781521,0.26911489,59368.0,59367.0,0.08645275]
["bitfinex-derivatives","BTCF0:USTF0",1724909781920,0.26911489,59368.0,59367.0,0.08545275]
["bitfinex-derivatives","BTCF0:USTF0",1724909782122,0.26911489,59368.0,59367.0,0.08645275]
["bitfinex-derivatives","BTCF0:USTF0",1724909782631,0.18491589,59368.0,59367.0,0.08545275]
["bitfinex-derivatives","BTCF0:USTF0",1724909782823,0.18491589,59368.0,59367.0,0.08645275]
["bitfinex-derivatives","BTCF0:USTF0",1724909783130,0.084195,59372.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724909783436,0.1849,59374.0,59372.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724909783732,0.26909,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724909784120,0.44768001,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724909784925,0.17859001,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724909785426,0.4543,59377.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724909785427,0.27837076,59376.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724909785631,0.19418276,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724909787134,0.19418276,59376.0,59375.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724909788335,0.19418276,59376.0,59375.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724909789540,0.00025275,59378.0,59376.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724909789541,0.18176331,59377.0,59376.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724909789729,0.00025275,59378.0,59376.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724909790129,0.19008429,59377.0,59376.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724909790335,0.19008429,59377.0,59369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724909790336,0.55088429,59377.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909790527,0.084196,59370.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909790728,0.084196,59370.0,59354.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724909790930,0.084207,59363.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724909791241,0.17658101,59362.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724909791539,0.17558101,59362.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909791728,0.445016,59356.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909791928,0.529232,59356.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909792136,0.63764507,59356.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909792460,0.27684507,59356.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909794428,0.27884507,59356.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724909797734,0.19462907,59356.0,59346.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724909797928,0.084229,59347.0,59346.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724909798336,0.27804824,59347.0,59346.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724909799037,0.27804824,59347.0,59346.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724909799738,0.27804824,59347.0,59346.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724909799951,0.27804824,59347.0,59346.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724909800747,0.19381924,59347.0,59346.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1724909801040,0.084223,59351.0,59346.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724909801233,0.27101862,59351.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724909801543,0.084225,59350.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724909801845,0.2738087,59350.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724909802039,0.084225,59350.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724909802242,0.1895837,59349.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724909802938,0.1895837,59349.0,59347.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1724909803138,0.1895837,59349.0,59347.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724909803938,0.1895837,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724909804140,0.1895837,59349.0,59348.0,0.177127]
["bitfinex-derivatives","BTCF0:USTF0",1724909805144,0.1895837,59349.0,59348.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1724909806040,0.1895837,59349.0,59348.0,0.188127]
["bitfinex-derivatives","BTCF0:USTF0",1724909806343,0.1895837,59349.0,59348.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1724909807037,0.1895837,59349.0,59348.0,0.12708418]
["bitfinex-derivatives","BTCF0:USTF0",1724909807844,0.1913555,59351.0,59348.0,0.12708418]
["bitfinex-derivatives","BTCF0:USTF0",1724909808045,0.00025275,59352.0,59348.0,0.12708418]
["bitfinex-derivatives","BTCF0:USTF0",1724909808046,0.00025275,59352.0,59350.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724909808446,0.1913555,59351.0,59350.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724909809234,0.1913555,59351.0,59350.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1724909809746,0.1913555,59351.0,59350.0,0.451024]
["bitfinex-derivatives","BTCF0:USTF0",1724909811142,0.1913555,59351.0,59350.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1724909811346,0.1913555,59351.0,59350.0,0.45333083]
["bitfinex-derivatives","BTCF0:USTF0",1724909817147,0.18885,59351.0,59350.0,1.64303483]
["bitfinex-derivatives","BTCF0:USTF0",1724909817361,0.18885,59351.0,59350.0,1.72725883]
["bitfinex-derivatives","BTCF0:USTF0",1724909821548,0.00025275,59352.0,59351.0,0.252669]
["bitfinex-derivatives","BTCF0:USTF0",1724909821850,0.095,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724909822053,0.173772,59387.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909822352,0.09358,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909822353,0.1915,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909822652,0.18591535,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724909823154,0.17668353,59391.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724909823450,0.00025275,59392.0,59390.0,0.36310683]
["bitfinex-derivatives","BTCF0:USTF0",1724909823954,0.18199553,59391.0,59390.0,0.00230683]
["bitfinex-derivatives","BTCF0:USTF0",1724909824547,0.26616153,59391.0,59390.0,0.00230683]
["bitfinex-derivatives","BTCF0:USTF0",1724909824751,0.35916153,59391.0,59390.0,0.00230683]
["bitfinex-derivatives","BTCF0:USTF0",1724909825346,0.35916153,59391.0,59390.0,0.00330683]
["bitfinex-derivatives","BTCF0:USTF0",1724909826049,0.35916153,59391.0,59390.0,0.00430683]
["bitfinex-derivatives","BTCF0:USTF0",1724909826457,0.27499553,59391.0,59390.0,0.00430683]
["bitfinex-derivatives","BTCF0:USTF0",1724909826647,0.18199553,59391.0,59390.0,0.00430683]
["bitfinex-derivatives","BTCF0:USTF0",1724909829449,0.18199553,59391.0,59390.0,0.08847483]
["bitfinex-derivatives","BTCF0:USTF0",1724909838148,0.18199553,59391.0,59390.0,0.44927483]
["bitfinex-derivatives","BTCF0:USTF0",1724909838352,0.18199553,59391.0,59390.0,0.95439483]
["bitfinex-derivatives","BTCF0:USTF0",1724909838649,0.00025275,59392.0,59391.0,0.168332]
["bitfinex-derivatives","BTCF0:USTF0",1724909838849,0.00025275,59392.0,59391.0,0.673452]
["bitfinex-derivatives","BTCF0:USTF0",1724909839152,0.18466103,59392.0,59391.0,1.273452]
["bitfinex-derivatives","BTCF0:USTF0",1724909839357,0.18466103,59392.0,59391.0,0.589286]
["bitfinex-derivatives","BTCF0:USTF0",1724909839561,0.18466103,59392.0,59391.0,0.59159283]
["bitfinex-derivatives","BTCF0:USTF0",1724909839851,0.18466103,59392.0,59391.0,0.08747283]
["bitfinex-derivatives","BTCF0:USTF0",1724909841349,0.18466103,59392.0,59391.0,0.08847283]
["bitfinex-derivatives","BTCF0:USTF0",1724909842546,0.18466103,59392.0,59391.0,0.59359283]
["bitfinex-derivatives","BTCF0:USTF0",1724909843358,0.18466103,59392.0,59391.0,0.08847283]
["bitfinex-derivatives","BTCF0:USTF0",1724909844054,0.18466103,59392.0,59391.0,0.59359283]
["bitfinex-derivatives","BTCF0:USTF0",1724909844256,0.18466103,59392.0,59391.0,0.08847283]
["bitfinex-derivatives","BTCF0:USTF0",1724909850953,0.18466103,59392.0,59391.0,0.08747283]
["bitfinex-derivatives","BTCF0:USTF0",1724909851158,0.18466103,59392.0,59391.0,0.08847283]
["bitfinex-derivatives","BTCF0:USTF0",1724909853669,0.18466103,59392.0,59391.0,0.44927283]
["bitfinex-derivatives","BTCF0:USTF0",1724909854964,0.18466103,59392.0,59391.0,0.44827283]
["bitfinex-derivatives","BTCF0:USTF0",1724909855866,0.18466103,59392.0,59391.0,0.44927283]
["bitfinex-derivatives","BTCF0:USTF0",1724909856568,0.18466103,59392.0,59391.0,0.95439283]
["bitfinex-derivatives","BTCF0:USTF0",1724909857371,0.18466103,59392.0,59391.0,0.95339283]
["bitfinex-derivatives","BTCF0:USTF0",1724909857966,0.18466103,59392.0,59391.0,0.44827283]
["bitfinex-derivatives","BTCF0:USTF0",1724909858365,0.18466103,59392.0,59391.0,0.44727283]
["bitfinex-derivatives","BTCF0:USTF0",1724909863173,0.18466103,59392.0,59391.0,1.03655883]
["bitfinex-derivatives","BTCF0:USTF0",1724909863375,0.18466103,59392.0,59391.0,1.63655883]
["bitfinex-derivatives","BTCF0:USTF0",1724909864083,0.18466103,59392.0,59391.0,1.55239283]
["bitfinex-derivatives","BTCF0:USTF0",1724909864286,0.18466103,59392.0,59391.0,1.63655883]
["bitfinex-derivatives","BTCF0:USTF0",1724909864587,0.18466103,59392.0,59391.0,1.55239283]
["bitfinex-derivatives","BTCF0:USTF0",1724909864883,0.18466103,59392.0,59391.0,1.63655883]
["bitfinex-derivatives","BTCF0:USTF0",1724909865486,0.18466103,59392.0,59391.0,1.03655883]
["bitfinex-derivatives","BTCF0:USTF0",1724909866480,0.18466103,59392.0,59391.0,0.36310683]
["bitfinex-derivatives","BTCF0:USTF0",1724909866685,0.18466103,59392.0,59391.0,0.00230683]
["bitfinex-derivatives","BTCF0:USTF0",1724909866880,0.18466103,59392.0,59391.0,0.08647283]
["bitfinex-derivatives","BTCF0:USTF0",1724909870091,0.18466103,59392.0,59391.0,0.37647283]
["bitfinex-derivatives","BTCF0:USTF0",1724909872489,0.18466103,59392.0,59391.0,0.08647283]
["bitfinex-derivatives","BTCF0:USTF0",1724909878497,0.18466103,59392.0,59391.0,0.80807283]
["bitfinex-derivatives","BTCF0:USTF0",1724909880403,0.04199651,59399.0,59394.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724909880601,0.04199651,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909880994,0.23107872,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909881602,0.23107872,59399.0,59398.0,0.36310683]
["bitfinex-derivatives","BTCF0:USTF0",1724909881792,0.23107872,59399.0,59398.0,0.36410683]
["bitfinex-derivatives","BTCF0:USTF0",1724909882492,0.18908221,59399.0,59398.0,0.36510683]
["bitfinex-derivatives","BTCF0:USTF0",1724909883001,0.17811256,59400.0,59398.0,0.00430683]
["bitfinex-derivatives","BTCF0:USTF0",1724909883200,0.17811256,59400.0,59398.0,0.36510683]
["bitfinex-derivatives","BTCF0:USTF0",1724909883406,0.099,59401.0,59398.0,0.36510683]
["bitfinex-derivatives","BTCF0:USTF0",1724909883600,0.18216385,59400.0,59399.0,0.08646183]
["bitfinex-derivatives","BTCF0:USTF0",1724909884201,0.18216385,59400.0,59399.0,0.44726183]
["bitfinex-derivatives","BTCF0:USTF0",1724909885208,0.18216385,59400.0,59399.0,0.44826183]
["bitfinex-derivatives","BTCF0:USTF0",1724909885509,0.18216385,59400.0,59399.0,0.44926183]
["bitfinex-derivatives","BTCF0:USTF0",1724909886499,0.099,59401.0,59399.0,0.44926183]
["bitfinex-derivatives","BTCF0:USTF0",1724909886704,0.0332463,59401.0,59400.0,0.44726083]
["bitfinex-derivatives","BTCF0:USTF0",1724909887101,0.22308471,59401.0,59400.0,0.44726083]
["bitfinex-derivatives","BTCF0:USTF0",1724909888606,0.22308471,59401.0,59400.0,0.44826083]
["bitfinex-derivatives","BTCF0:USTF0",1724909888811,0.22308471,59401.0,59400.0,0.44926083]
["bitfinex-derivatives","BTCF0:USTF0",1724909891512,0.22308471,59401.0,59400.0,0.08846083]
["bitfinex-derivatives","BTCF0:USTF0",1724909892006,0.22308471,59401.0,59400.0,0.20846083]
["bitfinex-derivatives","BTCF0:USTF0",1724909895016,0.18983841,59401.0,59400.0,0.20846083]
["bitfinex-derivatives","BTCF0:USTF0",1724909895319,0.00025254,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724909895510,0.00025254,59404.0,59403.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1724909895712,0.18518442,59404.0,59403.0,0.20645583]
["bitfinex-derivatives","BTCF0:USTF0",1724909897118,0.18518442,59404.0,59403.0,0.20745583]
["bitfinex-derivatives","BTCF0:USTF0",1724909898307,0.18518442,59404.0,59403.0,0.20845583]
["bitfinex-derivatives","BTCF0:USTF0",1724909905114,0.18518442,59404.0,59403.0,0.08845583]
["bitfinex-derivatives","BTCF0:USTF0",1724909910222,0.75013242,59404.0,59403.0,0.00430683]
["bitfinex-derivatives","BTCF0:USTF0",1724909910416,1.25517242,59404.0,59403.0,0.00430683]
["bitfinex-derivatives","BTCF0:USTF0",1724909910614,0.89437242,59404.0,59403.0,0.00430683]
["bitfinex-derivatives","BTCF0:USTF0",1724909910821,0.18518442,59404.0,59403.0,0.12430683]
["bitfinex-derivatives","BTCF0:USTF0",1724909911323,0.18518442,59404.0,59403.0,0.20845583]
["bitfinex-derivatives","BTCF0:USTF0",1724909912723,0.18518442,59404.0,59403.0,0.08845583]
["bitfinex-derivatives","BTCF0:USTF0",1724909918833,0.18518442,59404.0,59403.0,0.20845583]
["bitfinex-derivatives","BTCF0:USTF0",1724909925536,0.18518442,59404.0,59403.0,0.56925583]
["bitfinex-derivatives","BTCF0:USTF0",1724909933448,0.18518442,59404.0,59403.0,0.20845583]
["bitfinex-derivatives","BTCF0:USTF0",1724909934540,0.18518442,59404.0,59403.0,0.56925583]
["bitfinex-derivatives","BTCF0:USTF0",1724909937338,0.18518442,59404.0,59403.0,0.44925583]
["bitfinex-derivatives","BTCF0:USTF0",1724909937739,0.18518442,59404.0,59403.0,0.56925583]
["bitfinex-derivatives","BTCF0:USTF0",1724909938948,0.19418442,59404.0,59403.0,0.44925583]
["bitfinex-derivatives","BTCF0:USTF0",1724909939145,0.19418442,59404.0,59403.0,0.56825583]
["bitfinex-derivatives","BTCF0:USTF0",1724909939351,0.20118442,59404.0,59403.0,0.56925583]
["bitfinex-derivatives","BTCF0:USTF0",1724909940037,0.19418442,59404.0,59403.0,0.56825583]
["bitfinex-derivatives","BTCF0:USTF0",1724909940250,0.20318442,59404.0,59403.0,0.56925583]
["bitfinex-derivatives","BTCF0:USTF0",1724909940543,1.30822442,59404.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909940738,0.204155,59399.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724909940940,0.084155,59399.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724909941246,0.27402013,59399.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724909941642,0.39402013,59399.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724909941848,0.39302013,59399.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724909942040,0.084156,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909942449,0.27513836,59398.0,59397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724909942749,0.18998236,59398.0,59397.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1724909943245,0.19998236,59398.0,59397.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1724909943752,0.18998236,59398.0,59397.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1724909944046,0.21498236,59398.0,59397.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1724909945546,0.20098236,59398.0,59397.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1724909945853,0.21098236,59398.0,59397.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1724909947852,0.08101222,59408.0,59397.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724909948147,0.08101222,59408.0,59406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909948348,0.18751374,59407.0,59404.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1724909948646,0.18751374,59407.0,59406.0,0.204145]
["bitfinex-derivatives","BTCF0:USTF0",1724909948851,0.18751374,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724909949150,0.19751374,59408.0,59406.0,0.204145]
["bitfinex-derivatives","BTCF0:USTF0",1724909949346,0.01,59408.0,59406.0,0.204145]
["bitfinex-derivatives","BTCF0:USTF0",1724909949543,0.01,59408.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724909949739,0.1997,59411.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724909950249,0.18623651,59410.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724909950749,0.18623651,59410.0,59409.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724909952442,0.18623651,59410.0,59409.0,0.445941]
["bitfinex-derivatives","BTCF0:USTF0",1724909952851,0.18623651,59410.0,59409.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1724909953250,0.30623651,59410.0,59409.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1724909953949,0.14889207,59410.0,59409.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1724909960751,0.23303107,59410.0,59409.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1724909964861,0.31717007,59410.0,59409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724909965451,0.23303107,59410.0,59409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724909966455,0.23303107,59410.0,59409.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1724909968957,0.23303107,59410.0,59409.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724909969464,0.11303107,59410.0,59409.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724909970862,0.20723107,59410.0,59409.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724909978453,0.11303107,59410.0,59409.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724909989576,0.23303107,59410.0,59409.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724909990370,0.11303107,59410.0,59409.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724909990974,0.02458524,59410.0,59409.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1724909991177,0.00112001,59427.0,59410.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1724909991477,0.4808,59436.0,59409.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724909991478,0.084114,59428.0,59426.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724909991778,0.084114,59428.0,59421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909991779,0.084118,59425.0,59421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724909992082,0.084118,59425.0,59420.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724909992083,0.12,59422.0,59420.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724909992471,0.17827708,59421.0,59420.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724909992776,0.084125,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909992969,0.204125,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909993172,0.38240208,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909993479,0.38140208,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724909994171,0.38540208,59420.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724909994865,0.38540208,59420.0,59419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724909995279,0.18227708,59420.0,59419.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724909995476,0.18227708,59420.0,59419.0,0.566927]
["bitfinex-derivatives","BTCF0:USTF0",1724909995976,0.30227708,59420.0,59419.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724909996372,0.18227708,59420.0,59419.0,0.566927]
["bitfinex-derivatives","BTCF0:USTF0",1724909998378,0.18227708,59420.0,59419.0,0.565927]
["bitfinex-derivatives","BTCF0:USTF0",1724909998568,0.18227708,59420.0,59419.0,0.566927]
["bitfinex-derivatives","BTCF0:USTF0",1724909999477,0.18327708,59420.0,59419.0,0.566927]
["bitfinex-derivatives","BTCF0:USTF0",1724910001890,0.18327708,59420.0,59419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724910002384,0.18327708,59420.0,59419.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724910002785,0.18327708,59420.0,59419.0,0.566927]
["bitfinex-derivatives","BTCF0:USTF0",1724910004079,0.18327708,59420.0,59419.0,0.206127]
["bitfinex-derivatives","BTCF0:USTF0",1724910004286,0.18327708,59420.0,59419.0,0.566927]
["bitfinex-derivatives","BTCF0:USTF0",1724910008182,0.18327708,59420.0,59419.0,1.155934]
["bitfinex-derivatives","BTCF0:USTF0",1724910008381,0.00025254,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724910008593,0.00025254,59429.0,59428.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1724910008792,0.17842255,59429.0,59428.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1724910009386,0.17842255,59429.0,59428.0,1.669714]
["bitfinex-derivatives","BTCF0:USTF0",1724910009586,0.17842255,59429.0,59428.0,1.070714]
["bitfinex-derivatives","BTCF0:USTF0",1724910009587,0.18342255,59429.0,59428.0,1.070714]
["bitfinex-derivatives","BTCF0:USTF0",1724910009890,0.18342255,59429.0,59428.0,1.071714]
["bitfinex-derivatives","BTCF0:USTF0",1724910010082,0.18342255,59429.0,59428.0,1.69521421]
["bitfinex-derivatives","BTCF0:USTF0",1724910010591,0.18342255,59429.0,59428.0,1.57521421]
["bitfinex-derivatives","BTCF0:USTF0",1724910010794,0.18342255,59429.0,59428.0,1.69521421]
["bitfinex-derivatives","BTCF0:USTF0",1724910011692,0.18342255,59429.0,59428.0,1.09521421]
["bitfinex-derivatives","BTCF0:USTF0",1724910011893,0.18342255,59429.0,59428.0,1.69521421]
["bitfinex-derivatives","BTCF0:USTF0",1724910012487,0.17842255,59429.0,59428.0,1.69521421]
["bitfinex-derivatives","BTCF0:USTF0",1724910014896,0.3608,59461.0,59428.0,1.61110021]
["bitfinex-derivatives","BTCF0:USTF0",1724910015105,0.1022,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724910015394,0.1022,59452.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910015583,0.2873491,59452.0,59451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724910015985,0.4073491,59452.0,59448.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724910016192,0.12,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910016488,0.084087,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910016688,0.204087,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910016893,0.38954922,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910017087,0.38854922,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910017284,1.57727622,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910017882,1.57627622,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910018086,1.37218922,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910018597,1.37218922,59447.0,59446.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724910019196,1.37218922,59447.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724910019197,0.084095,59442.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724910019387,0.084099,59439.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910019588,0.0841,59438.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724910019787,0.26792129,59438.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724910020389,0.084101,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724910020794,0.083104,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910021097,0.26962985,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910021308,0.26862985,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910021991,0.27062985,59435.0,59434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724910022494,0.26762985,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910022694,0.18952585,59435.0,59434.0,0.445905]
["bitfinex-derivatives","BTCF0:USTF0",1724910022885,0.19152585,59435.0,59434.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1724910023687,0.19252585,59435.0,59434.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1724910024088,0.18952585,59435.0,59434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724910024292,0.27762985,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910024790,0.38052985,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910027697,0.74132985,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910028201,0.19352585,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910028394,0.19352585,59435.0,59434.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724910028997,0.27762985,59435.0,59434.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724910031399,0.27762985,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910031698,0.38052985,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910032502,0.46463385,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910032699,0.56253385,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910033208,0.76842985,59435.0,59420.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724910033500,0.084122,59423.0,59420.0,0.02324067]
["bitfinex-derivatives","BTCF0:USTF0",1724910033701,0.084126,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910034209,0.1831982,59419.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724910034802,0.18504212,59423.0,59422.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724910035098,0.08412,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724910035500,0.27193356,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724910036320,0.18781356,59424.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724910037104,0.18781356,59424.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910037105,0.084124,59421.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910037309,0.083124,59421.0,59420.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724910037809,0.0971,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724910038002,0.17793757,59421.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724910038197,0.17793757,59422.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724910038398,0.0971,59423.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724910038603,0.084125,59420.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724910038803,0.17736729,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724910039005,0.0971,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724910039209,0.08412,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724910039617,0.26970611,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724910040106,0.37660611,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724910041412,0.38260611,59424.0,59423.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724910041608,0.38660611,59424.0,59423.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724910042412,0.38660611,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910043826,0.08413,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724910044314,0.26878815,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724910044705,0.26878815,59417.0,59413.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910044706,0.084134,59414.0,59413.0,0.08438629]
["bitfinex-derivatives","BTCF0:USTF0",1724910044909,0.082134,59414.0,59413.0,0.08438629]
["bitfinex-derivatives","BTCF0:USTF0",1724910045106,0.27226387,59414.0,59413.0,0.08438629]
["bitfinex-derivatives","BTCF0:USTF0",1724910045511,0.27126387,59414.0,59413.0,0.08438629]
["bitfinex-derivatives","BTCF0:USTF0",1724910045910,0.27126387,59414.0,59413.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910046607,0.36636387,59414.0,59413.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724910046916,0.36636387,59414.0,59413.0,0.00525229]
["bitfinex-derivatives","BTCF0:USTF0",1724910047402,0.36636387,59414.0,59413.0,0.00925229]
["bitfinex-derivatives","BTCF0:USTF0",1724910049406,0.45049787,59414.0,59413.0,0.00925229]
["bitfinex-derivatives","BTCF0:USTF0",1724910049712,0.45049787,59414.0,59401.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724910049713,0.74049787,59414.0,59401.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724910049909,0.084147,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910050213,0.2795499,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910050816,0.070161,59395.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910051017,0.070161,59395.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910051018,0.3468,59389.0,59378.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724910051330,0.084179,59382.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910051510,0.070179,59382.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910051706,0.16974735,59381.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910052102,0.16974735,59381.0,59378.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1724910052313,0.084183,59379.0,59378.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724910052713,0.27567782,59379.0,59378.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724910053608,0.19149482,59379.0,59378.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1724910054013,0.001,59379.0,59378.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1724910054309,0.18668473,59379.0,59378.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1724910054513,0.18768473,59379.0,59378.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1724910057706,0.18768473,59379.0,59378.0,1.288825]
["bitfinex-derivatives","BTCF0:USTF0",1724910057906,0.18768473,59379.0,59378.0,1.578825]
["bitfinex-derivatives","BTCF0:USTF0",1724910058103,0.001,59379.0,59378.0,1.66301]
["bitfinex-derivatives","BTCF0:USTF0",1724910058314,0.00025251,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724910058612,0.00025251,59386.0,59385.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1724910058815,0.00025251,59386.0,59385.0,1.550135]
["bitfinex-derivatives","BTCF0:USTF0",1724910059111,0.00025251,59386.0,59385.0,0.950135]
["bitfinex-derivatives","BTCF0:USTF0",1724910059508,0.19471967,59386.0,59385.0,0.950135]
["bitfinex-derivatives","BTCF0:USTF0",1724910060218,0.19571967,59386.0,59385.0,0.950135]
["bitfinex-derivatives","BTCF0:USTF0",1724910063216,0.04028869,59393.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724910063419,0.3608,59395.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724910063610,0.18908854,59392.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910063812,0.084163,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910063813,0.27325154,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910064017,0.27325154,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910064414,0.088163,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910064622,0.18782925,59392.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910064820,0.374166,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910065016,0.574466,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910065219,0.76229525,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910065428,0.084172,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910065720,0.27933411,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910066115,0.38253411,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910067819,0.38353411,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910068117,0.46770611,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910068623,0.47970611,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910069319,0.49170611,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910069823,0.40753411,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910074824,0.40753411,59387.0,59386.0,0.08442551]
["bitfinex-derivatives","BTCF0:USTF0",1724910074825,0.22016211,59387.0,59386.0,0.08442551]
["bitfinex-derivatives","BTCF0:USTF0",1724910083732,0.30433411,59387.0,59386.0,0.08442551]
["bitfinex-derivatives","BTCF0:USTF0",1724910085939,0.22016211,59387.0,59386.0,0.08442551]
["bitfinex-derivatives","BTCF0:USTF0",1724910087034,0.22016211,59387.0,59386.0,0.16859851]
["bitfinex-derivatives","BTCF0:USTF0",1724910088137,0.22016211,59387.0,59386.0,1.27375851]
["bitfinex-derivatives","BTCF0:USTF0",1724910089735,0.22016211,59387.0,59386.0,1.99535851]
["bitfinex-derivatives","BTCF0:USTF0",1724910090548,0.22016211,59387.0,59386.0,2.07953151]
["bitfinex-derivatives","BTCF0:USTF0",1724910092438,0.00025251,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724910092732,0.00025251,59398.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724910092733,0.18499784,59398.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724910093653,0.19699784,59398.0,59397.0,0.529116]
["bitfinex-derivatives","BTCF0:USTF0",1724910093835,0.19699784,59398.0,59397.0,0.889916]
["bitfinex-derivatives","BTCF0:USTF0",1724910094035,0.19699784,59398.0,59397.0,1.994996]
["bitfinex-derivatives","BTCF0:USTF0",1724910095447,0.20899784,59398.0,59397.0,1.995996]
["bitfinex-derivatives","BTCF0:USTF0",1724910096239,0.1043,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910096642,0.28606939,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910098345,0.29806939,59415.0,59414.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724910099347,0.30906939,59415.0,59414.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724910099546,0.20476939,59415.0,59414.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724910099947,0.20476939,59415.0,59414.0,0.170268]
["bitfinex-derivatives","BTCF0:USTF0",1724910100637,0.20476939,59415.0,59414.0,0.675188]
["bitfinex-derivatives","BTCF0:USTF0",1724910100844,0.20476939,59415.0,59414.0,0.591054]
["bitfinex-derivatives","BTCF0:USTF0",1724910101344,0.19276939,59415.0,59414.0,0.590054]
["bitfinex-derivatives","BTCF0:USTF0",1724910101539,0.19476939,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910101944,0.18676939,59415.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910102452,0.18676939,59415.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910102453,0.47876939,59415.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910102642,0.084139,59410.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910103146,0.26410615,59410.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910103861,0.26410615,59410.0,59409.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724910104440,0.26410615,59410.0,59409.0,0.00425251]
["bitfinex-derivatives","BTCF0:USTF0",1724910107053,0.17996715,59410.0,59409.0,0.08839351]
["bitfinex-derivatives","BTCF0:USTF0",1724910107352,0.1049,59412.0,59409.0,0.08839351]
["bitfinex-derivatives","BTCF0:USTF0",1724910107546,0.19440381,59411.0,59409.0,0.08839351]
["bitfinex-derivatives","BTCF0:USTF0",1724910107747,0.1049,59412.0,59409.0,0.08839351]
["bitfinex-derivatives","BTCF0:USTF0",1724910108058,0.18866606,59411.0,59409.0,0.08839351]
["bitfinex-derivatives","BTCF0:USTF0",1724910108956,0.18866606,59411.0,59409.0,0.08739351]
["bitfinex-derivatives","BTCF0:USTF0",1724910109149,0.18866606,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724910111750,0.18866606,59411.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724910112749,0.27280406,59411.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724910115448,0.27280406,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910115648,0.084147,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910115956,0.1049,59412.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724910116357,0.18403964,59410.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724910116559,0.18403964,59411.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724910116754,0.1049,59412.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724910117054,0.084142,59408.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724910117451,0.19396405,59408.0,59407.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1724910117849,0.08414,59410.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724910118353,0.27276885,59410.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724910118553,0.29590301,59410.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724910119358,0.29590301,59410.0,59409.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724910119661,0.29590301,59410.0,59409.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1724910121861,0.27276885,59410.0,59409.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1724910130156,0.18862885,59410.0,59409.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1724910130562,0.27678077,59411.0,59410.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724910130764,0.084138,59411.0,59410.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724910131073,0.27662161,59411.0,59410.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724910131770,0.27662161,59411.0,59410.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724910134766,0.19248361,59411.0,59410.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724910135269,0.02385674,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910135469,0.084132,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910135868,0.27371341,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910136876,0.29695138,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910137175,0.30195138,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910137673,0.21781938,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910138076,0.22081938,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910139782,0.30495138,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910142184,0.42495138,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910145783,0.30495138,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910145976,0.42495138,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910151985,0.084139,59412.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910152186,0.204139,59412.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910152387,0.37975784,59412.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910153080,0.38075784,59412.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910156089,0.74155784,59412.0,59403.0,0.08440151]
["bitfinex-derivatives","BTCF0:USTF0",1724910156293,0.204148,59404.0,59403.0,0.08440151]
["bitfinex-derivatives","BTCF0:USTF0",1724910156494,0.084148,59404.0,59403.0,0.08440151]
["bitfinex-derivatives","BTCF0:USTF0",1724910156693,0.26252559,59404.0,59403.0,0.08440151]
["bitfinex-derivatives","BTCF0:USTF0",1724910157097,0.17837759,59404.0,59403.0,0.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1724910157397,0.084138,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724910157785,0.26537151,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724910158190,0.38537151,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724910158587,0.38537151,59411.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724910160588,0.38537151,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910161089,0.26537151,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910162891,0.26537151,59411.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724910163398,0.18123351,59411.0,59410.0,0.169278]
["bitfinex-derivatives","BTCF0:USTF0",1724910163695,0.17504148,59417.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724910163908,0.17504148,59417.0,59413.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724910164112,0.084129,59418.0,59413.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724910164409,0.17555191,59417.0,59413.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724910164708,0.12,59416.0,59413.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724910165112,0.18708068,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910166312,0.18708068,59415.0,59414.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724910167910,0.19008068,59415.0,59414.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724910168712,0.19508068,59415.0,59414.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724910170011,0.19508068,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910171404,0.31508068,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910171610,0.39921268,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910173113,0.27921268,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910173509,0.27921268,59415.0,59414.0,0.204134]
["bitfinex-derivatives","BTCF0:USTF0",1724910174314,0.19508068,59415.0,59414.0,0.204134]
["bitfinex-derivatives","BTCF0:USTF0",1724910174509,0.19508068,59415.0,59414.0,0.564934]
["bitfinex-derivatives","BTCF0:USTF0",1724910176619,0.19508068,59415.0,59414.0,0.649068]
["bitfinex-derivatives","BTCF0:USTF0",1724910176918,0.19508068,59415.0,59414.0,1.153988]
["bitfinex-derivatives","BTCF0:USTF0",1724910177312,0.19508068,59415.0,59414.0,2.044588]
["bitfinex-derivatives","BTCF0:USTF0",1724910179515,0.17609759,59429.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724910179914,0.17726877,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724910180815,0.17726877,59428.0,59427.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724910181217,0.17726877,59428.0,59427.0,0.205115]
["bitfinex-derivatives","BTCF0:USTF0",1724910181718,0.18926877,59428.0,59427.0,0.565915]
["bitfinex-derivatives","BTCF0:USTF0",1724910181921,0.18926877,59428.0,59427.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724910182721,0.18926877,59428.0,59427.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724910183322,0.19026877,59428.0,59427.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724910184026,0.27438277,59428.0,59427.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724910184419,0.37268277,59428.0,59427.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724910184618,0.73348277,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910185323,0.084121,59423.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910185526,0.204121,59423.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910185722,0.89694039,59423.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910186416,0.89694039,59423.0,59404.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1724910186417,0.084135,59414.0,59404.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1724910186616,0.12,59412.0,59407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724910186929,0.12,59412.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910186930,0.19248926,59411.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910187123,0.19248926,59411.0,59408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724910187320,0.19148926,59411.0,59408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724910187922,0.19148926,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724910189618,0.19148926,59411.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724910192629,0.31148926,59411.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724910193529,0.39562726,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910194637,0.49832726,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910195431,0.58246526,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910199335,0.68136526,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910199530,0.19148926,59411.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724910199734,0.18923675,59411.0,59410.0,0.530078]
["bitfinex-derivatives","BTCF0:USTF0",1724910199938,0.18923675,59411.0,59410.0,0.735378]
["bitfinex-derivatives","BTCF0:USTF0",1724910200239,0.18923675,59411.0,59410.0,0.75846151]
["bitfinex-derivatives","BTCF0:USTF0",1724910202038,0.18923675,59411.0,59410.0,0.79432251]
["bitfinex-derivatives","BTCF0:USTF0",1724910203030,0.18923675,59411.0,59410.0,0.87846151]
["bitfinex-derivatives","BTCF0:USTF0",1724910203234,0.18923675,59411.0,59410.0,0.79432251]
["bitfinex-derivatives","BTCF0:USTF0",1724910206237,0.18923675,59411.0,59410.0,0.87846151]
["bitfinex-derivatives","BTCF0:USTF0",1724910206733,0.18923675,59411.0,59410.0,0.79432251]
["bitfinex-derivatives","BTCF0:USTF0",1724910207240,0.18923675,59411.0,59410.0,0.87846151]
["bitfinex-derivatives","BTCF0:USTF0",1724910209135,0.18923675,59411.0,59410.0,0.79432251]
["bitfinex-derivatives","BTCF0:USTF0",1724910209846,0.18923675,59411.0,59410.0,0.87846151]
["bitfinex-derivatives","BTCF0:USTF0",1724910210449,0.18923675,59411.0,59410.0,0.79432251]
["bitfinex-derivatives","BTCF0:USTF0",1724910215445,0.18923675,59411.0,59410.0,0.87846151]
["bitfinex-derivatives","BTCF0:USTF0",1724910216141,0.18923675,59411.0,59410.0,0.79432251]
["bitfinex-derivatives","BTCF0:USTF0",1724910216341,0.18923675,59411.0,59410.0,0.87846151]
["bitfinex-derivatives","BTCF0:USTF0",1724910216843,0.18923675,59411.0,59410.0,0.96260051]
["bitfinex-derivatives","BTCF0:USTF0",1724910217056,0.18923675,59411.0,59410.0,1.46756051]
["bitfinex-derivatives","BTCF0:USTF0",1724910217245,0.16828617,59411.0,59410.0,0.96260051]
["bitfinex-derivatives","BTCF0:USTF0",1724910217441,0.16828617,59411.0,59410.0,1.98342151]
["bitfinex-derivatives","BTCF0:USTF0",1724910217643,0.16828617,59411.0,59410.0,2.06756051]
["bitfinex-derivatives","BTCF0:USTF0",1724910218242,0.16828617,59411.0,59410.0,1.38342151]
["bitfinex-derivatives","BTCF0:USTF0",1724910218447,0.16828617,59411.0,59410.0,2.06756051]
["bitfinex-derivatives","BTCF0:USTF0",1724910218842,0.16303425,59411.0,59410.0,2.06756051]
["bitfinex-derivatives","BTCF0:USTF0",1724910219250,0.16303425,59411.0,59410.0,2.42836051]
["bitfinex-derivatives","BTCF0:USTF0",1724910222646,0.01131881,59411.0,59410.0,2.42836051]
["bitfinex-derivatives","BTCF0:USTF0",1724910224042,0.00025251,59415.0,59414.0,0.252402]
["bitfinex-derivatives","BTCF0:USTF0",1724910224245,0.00025251,59415.0,59414.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1724910224455,0.18671002,59415.0,59414.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1724910225151,0.18971002,59415.0,59414.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1724910225349,0.19371002,59415.0,59414.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1724910227854,0.10593697,59415.0,59414.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1724910229546,0.06963797,59415.0,59414.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1724910230556,0.03411797,59415.0,59414.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1724910232446,0.00025251,59420.0,59414.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1724910232652,0.00025251,59420.0,59419.0,0.649054]
["bitfinex-derivatives","BTCF0:USTF0",1724910233053,0.18217358,59420.0,59419.0,0.649054]
["bitfinex-derivatives","BTCF0:USTF0",1724910233951,0.05844366,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724910234158,0.05844366,59430.0,59429.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1724910234356,0.24289697,59430.0,59429.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1724910235255,0.24689697,59430.0,59429.0,0.205112]
["bitfinex-derivatives","BTCF0:USTF0",1724910235665,0.24289697,59430.0,59429.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1724910235866,0.24789697,59430.0,59429.0,0.205112]
["bitfinex-derivatives","BTCF0:USTF0",1724910237759,0.24789697,59430.0,59429.0,0.22845395]
["bitfinex-derivatives","BTCF0:USTF0",1724910237760,0.24889697,59430.0,59429.0,0.22845395]
["bitfinex-derivatives","BTCF0:USTF0",1724910237964,0.24489697,59430.0,59429.0,0.22745395]
["bitfinex-derivatives","BTCF0:USTF0",1724910238168,0.24689697,59430.0,59429.0,0.22745395]
["bitfinex-derivatives","BTCF0:USTF0",1724910239166,0.24789697,59430.0,59429.0,0.22745395]
["bitfinex-derivatives","BTCF0:USTF0",1724910239766,0.18945331,59430.0,59429.0,0.31156595]
["bitfinex-derivatives","BTCF0:USTF0",1724910240467,0.18945331,59430.0,59429.0,0.22745395]
["bitfinex-derivatives","BTCF0:USTF0",1724910243072,0.18945331,59430.0,59429.0,0.94905395]
["bitfinex-derivatives","BTCF0:USTF0",1724910243460,0.18945331,59430.0,59429.0,0.82905395]
["bitfinex-derivatives","BTCF0:USTF0",1724910243863,0.18945331,59430.0,59429.0,0.94905395]
["bitfinex-derivatives","BTCF0:USTF0",1724910253675,0.18945331,59430.0,59429.0,1.03316595]
["bitfinex-derivatives","BTCF0:USTF0",1724910255369,0.18945331,59430.0,59429.0,0.82905395]
["bitfinex-derivatives","BTCF0:USTF0",1724910255575,0.18945331,59430.0,59429.0,0.94905395]
["bitfinex-derivatives","BTCF0:USTF0",1724910256070,0.18945331,59430.0,59429.0,0.82905395]
["bitfinex-derivatives","BTCF0:USTF0",1724910256277,0.18945331,59430.0,59429.0,0.94905395]
["bitfinex-derivatives","BTCF0:USTF0",1724910258179,0.18945331,59430.0,59429.0,0.82905395]
["bitfinex-derivatives","BTCF0:USTF0",1724910258367,0.18945331,59430.0,59429.0,0.94905395]
["bitfinex-derivatives","BTCF0:USTF0",1724910260172,0.18945331,59430.0,59429.0,0.22745395]
["bitfinex-derivatives","BTCF0:USTF0",1724910260374,0.18945331,59430.0,59429.0,0.58825395]
["bitfinex-derivatives","BTCF0:USTF0",1724910265673,0.18945331,59430.0,59429.0,0.22745395]
["bitfinex-derivatives","BTCF0:USTF0",1724910265875,0.18945331,59430.0,59429.0,0.58825395]
["bitfinex-derivatives","BTCF0:USTF0",1724910269078,0.18945331,59430.0,59429.0,0.46825395]
["bitfinex-derivatives","BTCF0:USTF0",1724910269280,0.27356431,59430.0,59429.0,0.02334195]
["bitfinex-derivatives","BTCF0:USTF0",1724910269476,0.27356431,59430.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724910269689,0.185012,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724910269978,0.084116,59427.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724910270377,0.1951466,59426.0,59425.0,0.1075556]
["bitfinex-derivatives","BTCF0:USTF0",1724910271486,0.1951466,59426.0,59425.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1724910271983,0.1951466,59426.0,59425.0,0.1115556]
["bitfinex-derivatives","BTCF0:USTF0",1724910272191,0.1951466,59426.0,59425.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1724910272381,0.1951466,59426.0,59425.0,0.1115556]
["bitfinex-derivatives","BTCF0:USTF0",1724910274489,0.19159035,59428.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724910274690,0.1009,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724910275083,0.29249035,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724910275284,0.19159035,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724910275683,0.18373862,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724910275883,0.18373862,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910276089,0.084109,59432.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910276285,0.18283389,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910277985,0.17991112,59432.0,59430.0,0.204111]
["bitfinex-derivatives","BTCF0:USTF0",1724910278188,0.003,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910278389,0.007,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910278591,0.18268294,59431.0,59430.0,0.204111]
["bitfinex-derivatives","BTCF0:USTF0",1724910278793,0.18268294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910279996,0.17968294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910281488,0.18268294,59431.0,59430.0,0.204111]
["bitfinex-derivatives","BTCF0:USTF0",1724910289903,0.18268294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910296715,0.17968294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910296903,0.17968294,59431.0,59430.0,0.565911]
["bitfinex-derivatives","BTCF0:USTF0",1724910297516,0.17968294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910297713,0.18068294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910298015,0.17668294,59431.0,59430.0,0.565911]
["bitfinex-derivatives","BTCF0:USTF0",1724910298412,0.17668294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910298619,0.17868294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910300418,0.17768294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910300614,0.17568294,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724910301025,0.00025251,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724910301218,0.00025251,59435.0,59434.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1724910301420,0.19181649,59435.0,59434.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1724910302222,0.19581649,59435.0,59434.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1724910303527,0.19981649,59435.0,59434.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1724910303821,0.19981649,59435.0,59434.0,0.564905]
["bitfinex-derivatives","BTCF0:USTF0",1724910305516,0.19981649,59435.0,59434.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1724910305821,0.19981649,59435.0,59434.0,0.564905]
["bitfinex-derivatives","BTCF0:USTF0",1724910306217,0.19981649,59435.0,59434.0,0.5886059]
["bitfinex-derivatives","BTCF0:USTF0",1724910308225,0.19981649,59435.0,59434.0,0.3845009]
["bitfinex-derivatives","BTCF0:USTF0",1724910308423,0.19981649,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910309927,0.19981649,59435.0,59434.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724910310124,0.19981649,59435.0,59434.0,0.564905]
["bitfinex-derivatives","BTCF0:USTF0",1724910315228,0.19981649,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910315431,0.19981649,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724910315432,0.084107,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724910315734,0.27786012,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724910316536,0.28086012,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724910317636,0.28486012,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724910319345,0.68155312,59434.0,59426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724910319632,0.68155312,59434.0,59424.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724910319633,0.3608,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724910320028,0.54165464,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724910320229,0.62576664,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724910321631,0.62576664,59429.0,59428.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1724910322032,0.62576664,59429.0,59428.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1724910322426,0.62576664,59429.0,59428.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1724910322733,0.62576664,59429.0,59428.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1724910322935,0.084118,59425.0,59411.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724910323140,0.084118,59425.0,59407.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724910323141,0.3608,59418.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724910323336,0.12,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724910323640,0.30064491,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724910325640,0.30164491,59416.0,59415.0,0.110132]
["bitfinex-derivatives","BTCF0:USTF0",1724910325837,0.38577591,59416.0,59415.0,0.110132]
["bitfinex-derivatives","BTCF0:USTF0",1724910326337,0.39577591,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910327237,1.50369591,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910327446,1.50369591,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910327630,1.52696238,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910328138,0.92696238,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910328733,0.18564491,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910328952,0.19564491,59416.0,59415.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724910329336,0.19064491,59416.0,59415.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1724910329542,0.19564491,59416.0,59415.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1724910330135,0.18564491,59416.0,59415.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1724910330334,0.19164491,59416.0,59415.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1724910332042,0.18764491,59416.0,59415.0,1.239852]
["bitfinex-derivatives","BTCF0:USTF0",1724910332237,0.18764491,59416.0,59415.0,1.839852]
["bitfinex-derivatives","BTCF0:USTF0",1724910332631,0.18364491,59416.0,59415.0,1.839852]
["bitfinex-derivatives","BTCF0:USTF0",1724910332838,0.18064491,59416.0,59415.0,1.840852]
["bitfinex-derivatives","BTCF0:USTF0",1724910333037,0.1515139,59416.0,59415.0,1.840852]
["bitfinex-derivatives","BTCF0:USTF0",1724910333229,0.00025251,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724910333432,0.00025251,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724910333634,0.19047821,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724910335145,0.19147821,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724910335540,0.19347821,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724910336529,0.19247821,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724910336735,0.18047821,59421.0,59420.0,0.454925]
["bitfinex-derivatives","BTCF0:USTF0",1724910337146,0.17067821,59421.0,59420.0,0.47793448]
["bitfinex-derivatives","BTCF0:USTF0",1724910338146,0.01545155,59421.0,59420.0,0.47793448]
["bitfinex-derivatives","BTCF0:USTF0",1724910338339,0.01545155,59421.0,59420.0,0.46993448]
["bitfinex-derivatives","BTCF0:USTF0",1724910339846,0.01545155,59421.0,59420.0,0.46793448]
["bitfinex-derivatives","BTCF0:USTF0",1724910340047,0.01545155,59421.0,59420.0,0.55205948]
["bitfinex-derivatives","BTCF0:USTF0",1724910340555,0.01545155,59421.0,59420.0,0.65125948]
["bitfinex-derivatives","BTCF0:USTF0",1724910341842,0.01545155,59421.0,59420.0,0.65525948]
["bitfinex-derivatives","BTCF0:USTF0",1724910342545,0.01545155,59421.0,59420.0,0.66125948]
["bitfinex-derivatives","BTCF0:USTF0",1724910342946,0.00565155,59421.0,59420.0,0.66125948]
["bitfinex-derivatives","BTCF0:USTF0",1724910343648,0.00565155,59421.0,59420.0,1.01805948]
["bitfinex-derivatives","BTCF0:USTF0",1724910343854,0.00565155,59421.0,59420.0,1.02405948]
["bitfinex-derivatives","BTCF0:USTF0",1724910351655,0.00565155,59421.0,59420.0,1.12465948]
["bitfinex-derivatives","BTCF0:USTF0",1724910352051,0.00565155,59421.0,59420.0,1.24465948]
["bitfinex-derivatives","BTCF0:USTF0",1724910353253,0.00025251,59426.0,59425.0,0.168236]
["bitfinex-derivatives","BTCF0:USTF0",1724910353555,0.18443869,59426.0,59425.0,0.649036]
["bitfinex-derivatives","BTCF0:USTF0",1724910361865,0.18443869,59426.0,59425.0,0.733154]
["bitfinex-derivatives","BTCF0:USTF0",1724910363376,0.18443869,59426.0,59425.0,1.093954]
["bitfinex-derivatives","BTCF0:USTF0",1724910365968,0.18443869,59426.0,59425.0,0.973954]
["bitfinex-derivatives","BTCF0:USTF0",1724910366164,0.18443869,59426.0,59425.0,1.093954]
["bitfinex-derivatives","BTCF0:USTF0",1724910367274,0.18443869,59426.0,59425.0,0.805718]
["bitfinex-derivatives","BTCF0:USTF0",1724910367475,0.18443869,59426.0,59425.0,0.925718]
["bitfinex-derivatives","BTCF0:USTF0",1724910368576,0.38855569,59426.0,59420.0,0.02300948]
["bitfinex-derivatives","BTCF0:USTF0",1724910368770,0.3061,59425.0,59423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724910369168,0.18071026,59424.0,59423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724910369980,0.18071026,59424.0,59423.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724910370568,0.18071026,59424.0,59423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724910370774,0.18071026,59424.0,59423.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724910371179,0.18071026,59424.0,59423.0,0.14569677]
["bitfinex-derivatives","BTCF0:USTF0",1724910372374,0.18071026,59424.0,59423.0,0.14769677]
["bitfinex-derivatives","BTCF0:USTF0",1724910374572,0.18071026,59424.0,59423.0,0.23181777]
["bitfinex-derivatives","BTCF0:USTF0",1724910379178,1.48967026,59424.0,59423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724910381976,0.084122,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724910382375,0.084127,59419.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724910382573,0.564927,59419.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724910382776,1.85357168,59419.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724910383278,1.84457168,59419.0,59412.0,0.14315224]
["bitfinex-derivatives","BTCF0:USTF0",1724910383577,0.73969168,59419.0,59412.0,0.14315224]
["bitfinex-derivatives","BTCF0:USTF0",1724910383782,0.12,59416.0,59412.0,0.14315224]
["bitfinex-derivatives","BTCF0:USTF0",1724910383980,0.1947,59415.0,59412.0,0.14315224]
["bitfinex-derivatives","BTCF0:USTF0",1724910384191,0.38564827,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910384680,0.89056827,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724910386384,0.074135,59413.0,59412.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1724910386680,0.194135,59413.0,59412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724910386988,0.194135,59413.0,59412.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1724910386989,0.25352362,59413.0,59412.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1724910387281,0.37352362,59413.0,59412.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1724910387791,0.37352362,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910387792,0.36252362,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910388478,1.46748362,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910388677,1.46848362,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910389584,1.46748362,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724910390283,1.46748362,59413.0,59412.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1724910390675,0.96252362,59413.0,59405.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724910390878,0.96252362,59413.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910390879,0.12,59405.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910391088,0.2231,59404.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910391275,0.40367016,59404.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910391485,0.2231,59404.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910391887,0.40279104,59404.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910392580,0.29079104,59404.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910393879,0.19569104,59404.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724910394278,0.19569104,59404.0,59403.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1724910394877,0.19569104,59404.0,59403.0,0.494797]
["bitfinex-derivatives","BTCF0:USTF0",1724910396190,0.19569104,59404.0,59403.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1724910397886,0.19569104,59404.0,59403.0,1.132248]
["bitfinex-derivatives","BTCF0:USTF0",1724910402496,0.18769104,59404.0,59403.0,1.133248]
["bitfinex-derivatives","BTCF0:USTF0",1724910403494,0.17969104,59404.0,59403.0,1.133248]
["bitfinex-derivatives","BTCF0:USTF0",1724910403888,0.00025251,59409.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724910404085,0.00025251,59409.0,59408.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724910404282,0.19385706,59409.0,59408.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724910405494,0.19785706,59409.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910405689,0.3608,59407.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910405991,0.1802857,59406.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910406383,0.1802857,59408.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910406584,0.09339351,59409.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910406980,0.19161928,59408.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910407185,0.01,59407.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910407588,0.19161928,59406.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910408191,0.01225251,59409.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910408192,0.18793368,59408.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910408391,0.3608,59408.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724910408586,0.444943,59408.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724910408788,0.63422664,59408.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724910408995,0.007,59406.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910409384,0.18928364,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910410298,0.19402657,59406.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910410598,0.01,59406.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910410784,0.18726931,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910411181,0.01,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910411386,0.17726931,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910411587,0.18626931,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910411796,0.009,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910412089,0.18587668,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910412683,0.18587668,59405.0,59404.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1724910412890,0.18587668,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910413287,0.29107668,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910413486,0.30107668,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910417989,0.42107668,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724910422401,0.42107668,59405.0,59401.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724910422599,0.12,59402.0,59401.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724910422897,0.66367464,59402.0,59398.0,0.08440751]
["bitfinex-derivatives","BTCF0:USTF0",1724910423101,0.12,59399.0,59398.0,0.08440751]
["bitfinex-derivatives","BTCF0:USTF0",1724910423492,0.30287464,59399.0,59398.0,0.08440751]
["bitfinex-derivatives","BTCF0:USTF0",1724910424293,0.30587464,59399.0,59398.0,0.08440751]
["bitfinex-derivatives","BTCF0:USTF0",1724910424494,0.18587464,59399.0,59398.0,0.08440751]
["bitfinex-derivatives","BTCF0:USTF0",1724910424701,0.18587464,59399.0,59398.0,0.28856351]
["bitfinex-derivatives","BTCF0:USTF0",1724910424998,0.18587464,59399.0,59398.0,0.20440751]
["bitfinex-derivatives","BTCF0:USTF0",1724910425892,0.18787464,59399.0,59398.0,0.20440751]
["bitfinex-derivatives","BTCF0:USTF0",1724910427409,0.18787464,59399.0,59398.0,0.56520751]
["bitfinex-derivatives","BTCF0:USTF0",1724910428103,0.18787464,59399.0,59398.0,0.44520751]
["bitfinex-derivatives","BTCF0:USTF0",1724910428595,0.18787464,59399.0,59398.0,0.52936351]
["bitfinex-derivatives","BTCF0:USTF0",1724910428596,0.18587464,59399.0,59398.0,0.52936351]
["bitfinex-derivatives","BTCF0:USTF0",1724910430011,0.18287464,59399.0,59398.0,0.52936351]
["bitfinex-derivatives","BTCF0:USTF0",1724910430505,0.00025251,59409.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724910430709,0.00025251,59409.0,59408.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724910430901,0.18697734,59409.0,59408.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724910431698,0.19497734,59409.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724910431895,0.19497734,59409.0,59408.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724910432105,0.20197734,59409.0,59408.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724910435208,0.20197734,59409.0,59408.0,0.46881484]
["bitfinex-derivatives","BTCF0:USTF0",1724910438803,0.20197734,59409.0,59408.0,0.82961484]
["bitfinex-derivatives","BTCF0:USTF0",1724910440303,0.20197734,59409.0,59408.0,1.33457484]
["bitfinex-derivatives","BTCF0:USTF0",1724910440304,0.02814008,59409.0,59408.0,1.33457484]
["bitfinex-derivatives","BTCF0:USTF0",1724910440500,0.02814008,59409.0,59408.0,0.82961484]
["bitfinex-derivatives","BTCF0:USTF0",1724910440705,0.1013,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724910441008,0.1941502,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724910443604,0.2081502,59418.0,59417.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724910443804,0.2221502,59418.0,59417.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724910445612,0.2221502,59418.0,59417.0,0.10909426]
["bitfinex-derivatives","BTCF0:USTF0",1724910448113,0.3421502,59418.0,59417.0,0.10909426]
["bitfinex-derivatives","BTCF0:USTF0",1724910448610,0.2221502,59418.0,59417.0,0.22909426]
["bitfinex-derivatives","BTCF0:USTF0",1724910457220,0.7029502,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910457516,0.3421502,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910457721,0.3421502,59418.0,59417.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724910459314,0.7029502,59418.0,59417.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724910460717,0.3421502,59418.0,59417.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724910463718,0.4262782,59418.0,59417.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724910464116,0.9311982,59418.0,59417.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724910465319,1.2919982,59418.0,59417.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724910466017,1.2919982,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910466217,1.8919982,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910467425,1.2919982,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910469624,0.9311982,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910469929,1.2919982,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910470223,1.9761262,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910478638,0.2221502,59418.0,59417.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1724910480024,0.2211502,59418.0,59417.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1724910480231,0.2211502,59418.0,59417.0,0.289258]
["bitfinex-derivatives","BTCF0:USTF0",1724910480232,0.2071502,59418.0,59417.0,0.289258]
["bitfinex-derivatives","BTCF0:USTF0",1724910480429,0.2211502,59418.0,59417.0,0.290258]
["bitfinex-derivatives","BTCF0:USTF0",1724910480729,0.2211502,59418.0,59417.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1724910482537,0.2211502,59418.0,59417.0,0.31344162]
["bitfinex-derivatives","BTCF0:USTF0",1724910482727,0.2211502,59418.0,59417.0,0.22931262]
["bitfinex-derivatives","BTCF0:USTF0",1724910483228,0.2211502,59418.0,59417.0,0.59011262]
["bitfinex-derivatives","BTCF0:USTF0",1724910484537,0.2211502,59418.0,59417.0,1.17916162]
["bitfinex-derivatives","BTCF0:USTF0",1724910485129,0.2211502,59418.0,59417.0,0.59011262]
["bitfinex-derivatives","BTCF0:USTF0",1724910485635,0.2211502,59418.0,59417.0,1.77916162]
["bitfinex-derivatives","BTCF0:USTF0",1724910485838,0.3608,59430.0,59417.0,0.59011262]
["bitfinex-derivatives","BTCF0:USTF0",1724910486143,0.3608,59430.0,59429.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1724910486527,0.53839046,59430.0,59429.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1724910486939,0.55239046,59430.0,59429.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1724910487230,0.56539046,59430.0,59429.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1724910487431,0.55139046,59430.0,59429.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1724910487636,0.56539046,59430.0,59429.0,0.205112]
["bitfinex-derivatives","BTCF0:USTF0",1724910488835,0.20459046,59430.0,59429.0,0.205112]
["bitfinex-derivatives","BTCF0:USTF0",1724910489040,0.10252974,59430.0,59429.0,1.395024]
["bitfinex-derivatives","BTCF0:USTF0",1724910489538,0.10252974,59430.0,59429.0,0.710912]
["bitfinex-derivatives","BTCF0:USTF0",1724910490136,0.10252974,59430.0,59429.0,0.590912]
["bitfinex-derivatives","BTCF0:USTF0",1724910490329,0.10252974,59430.0,59429.0,0.710912]
["bitfinex-derivatives","BTCF0:USTF0",1724910490540,0.09752974,59430.0,59429.0,0.710912]
["bitfinex-derivatives","BTCF0:USTF0",1724910490847,0.08852974,59430.0,59429.0,0.710912]
["bitfinex-derivatives","BTCF0:USTF0",1724910492235,0.08852974,59430.0,59429.0,1.310912]
["bitfinex-derivatives","BTCF0:USTF0",1724910493333,0.08852974,59430.0,59429.0,1.33386551]
["bitfinex-derivatives","BTCF0:USTF0",1724910495136,0.08852974,59430.0,59429.0,1.41797751]
["bitfinex-derivatives","BTCF0:USTF0",1724910495838,0.08852974,59430.0,59429.0,2.13957751]
["bitfinex-derivatives","BTCF0:USTF0",1724910497035,0.08852974,59430.0,59429.0,2.05546551]
["bitfinex-derivatives","BTCF0:USTF0",1724910497234,0.08852974,59430.0,59429.0,2.13957751]
["bitfinex-derivatives","BTCF0:USTF0",1724910498437,0.08352974,59430.0,59429.0,1.54557751]
["bitfinex-derivatives","BTCF0:USTF0",1724910500841,0.08352974,59430.0,59429.0,2.14557751]
["bitfinex-derivatives","BTCF0:USTF0",1724910501235,0.08352974,59430.0,59429.0,2.14157751]
["bitfinex-derivatives","BTCF0:USTF0",1724910501555,0.08352974,59430.0,59429.0,2.14557751]
["bitfinex-derivatives","BTCF0:USTF0",1724910501842,0.08352974,59430.0,59429.0,2.14157751]
["bitfinex-derivatives","BTCF0:USTF0",1724910502032,0.08352974,59430.0,59429.0,2.14557751]
["bitfinex-derivatives","BTCF0:USTF0",1724910504138,0.08352974,59430.0,59429.0,2.14157751]
["bitfinex-derivatives","BTCF0:USTF0",1724910504543,0.08352974,59430.0,59429.0,2.14557751]
["bitfinex-derivatives","BTCF0:USTF0",1724910504738,0.07362974,59430.0,59429.0,2.22968951]
["bitfinex-derivatives","BTCF0:USTF0",1724910505444,0.07362974,59430.0,59429.0,2.22568951]
["bitfinex-derivatives","BTCF0:USTF0",1724910505645,0.07362974,59430.0,59429.0,2.14757751]
["bitfinex-derivatives","BTCF0:USTF0",1724910506041,0.07362974,59430.0,59429.0,2.14357751]
["bitfinex-derivatives","BTCF0:USTF0",1724910506235,0.07362974,59430.0,59429.0,2.23168951]
["bitfinex-derivatives","BTCF0:USTF0",1724910506646,0.07362974,59430.0,59429.0,2.22568951]
["bitfinex-derivatives","BTCF0:USTF0",1724910507042,0.07362974,59430.0,59429.0,2.14557751]
["bitfinex-derivatives","BTCF0:USTF0",1724910508444,0.07362974,59430.0,59429.0,2.14757751]
["bitfinex-derivatives","BTCF0:USTF0",1724910509053,0.07362974,59430.0,59429.0,2.14557751]
["bitfinex-derivatives","BTCF0:USTF0",1724910510246,0.07362974,59430.0,59429.0,2.14757751]
["bitfinex-derivatives","BTCF0:USTF0",1724910510443,0.07362974,59430.0,59429.0,2.23168951]
["bitfinex-derivatives","BTCF0:USTF0",1724910512050,0.01436744,59430.0,59429.0,2.23168951]
["bitfinex-derivatives","BTCF0:USTF0",1724910512841,0.01436744,59430.0,59429.0,2.22968951]
["bitfinex-derivatives","BTCF0:USTF0",1724910512842,0.00654428,59430.0,59429.0,2.22968951]
["bitfinex-derivatives","BTCF0:USTF0",1724910513054,0.00016697,59435.0,59434.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724910513239,0.00016697,59435.0,59434.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1724910513444,0.18950026,59435.0,59434.0,0.733115]
["bitfinex-derivatives","BTCF0:USTF0",1724910514549,0.18950026,59435.0,59434.0,0.734115]
["bitfinex-derivatives","BTCF0:USTF0",1724910517453,0.12,59453.0,59434.0,0.734115]
["bitfinex-derivatives","BTCF0:USTF0",1724910517454,0.36216,59463.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724910517650,0.0998,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724910518153,0.29438015,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724910518958,0.29538015,59460.0,59459.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1724910520054,0.29538015,59460.0,59459.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1724910520555,0.29538015,59460.0,59459.0,0.14565319]
["bitfinex-derivatives","BTCF0:USTF0",1724910521552,0.29538015,59460.0,59459.0,0.22972319]
["bitfinex-derivatives","BTCF0:USTF0",1724910525755,0.29538015,59460.0,59459.0,0.10972319]
["bitfinex-derivatives","BTCF0:USTF0",1724910525956,0.29538015,59460.0,59459.0,0.22972319]
["bitfinex-derivatives","BTCF0:USTF0",1724910530766,0.29538015,59460.0,59459.0,0.59052319]
["bitfinex-derivatives","BTCF0:USTF0",1724910537776,0.29538015,59460.0,59459.0,0.22972319]
["bitfinex-derivatives","BTCF0:USTF0",1724910538076,0.29538015,59460.0,59459.0,0.59052319]
["bitfinex-derivatives","BTCF0:USTF0",1724910545274,0.29538015,59460.0,59459.0,0.22972319]
["bitfinex-derivatives","BTCF0:USTF0",1724910545471,0.37944915,59460.0,59459.0,0.59052319]
["bitfinex-derivatives","BTCF0:USTF0",1724910546562,0.40329295,59460.0,59459.0,0.59052319]
["bitfinex-derivatives","BTCF0:USTF0",1724910547775,0.40329295,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910548070,0.48736195,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910549976,0.99192195,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910550674,0.99192195,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910550871,0.99192195,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910551379,1.59092195,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910551570,1.59192195,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910551766,1.59192195,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910553074,1.59092195,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910553274,1.59192195,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910553876,1.95272195,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910554275,1.95272195,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910554476,1.95272195,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910555080,0.084076,59455.0,59454.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910555281,0.082076,59455.0,59454.0,0.08432927]
["bitfinex-derivatives","BTCF0:USTF0",1724910555474,0.26821868,59455.0,59454.0,0.08432927]
["bitfinex-derivatives","BTCF0:USTF0",1724910556881,0.26721868,59455.0,59454.0,0.08432927]
["bitfinex-derivatives","BTCF0:USTF0",1724910557081,0.26721868,59455.0,59454.0,0.20432927]
["bitfinex-derivatives","BTCF0:USTF0",1724910557281,0.26721868,59455.0,59454.0,0.20532927]
["bitfinex-derivatives","BTCF0:USTF0",1724910557477,0.26721868,59455.0,59454.0,0.20632927]
["bitfinex-derivatives","BTCF0:USTF0",1724910557679,0.26921868,59455.0,59454.0,0.12225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910557987,0.26921868,59455.0,59454.0,0.12125227]
["bitfinex-derivatives","BTCF0:USTF0",1724910558280,0.26921868,59455.0,59454.0,0.12225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910558880,0.26921868,59455.0,59454.0,0.12125227]
["bitfinex-derivatives","BTCF0:USTF0",1724910559080,0.26921868,59455.0,59454.0,0.12225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910559876,0.26721868,59455.0,59454.0,0.12225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910560183,0.27021868,59455.0,59454.0,0.12225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910560784,0.27021868,59455.0,59454.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910560980,0.39021868,59455.0,59454.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910561975,0.27021868,59455.0,59454.0,0.08632927]
["bitfinex-derivatives","BTCF0:USTF0",1724910563479,0.26721868,59455.0,59454.0,0.08532927]
["bitfinex-derivatives","BTCF0:USTF0",1724910563780,0.27021868,59455.0,59454.0,0.08632927]
["bitfinex-derivatives","BTCF0:USTF0",1724910564384,0.27021868,59455.0,59454.0,0.08532927]
["bitfinex-derivatives","BTCF0:USTF0",1724910564585,0.27021868,59455.0,59454.0,0.08632927]
["bitfinex-derivatives","BTCF0:USTF0",1724910564786,0.27021868,59455.0,59454.0,0.08532927]
["bitfinex-derivatives","BTCF0:USTF0",1724910564787,0.26721868,59455.0,59454.0,0.08532927]
["bitfinex-derivatives","BTCF0:USTF0",1724910565089,0.27021868,59455.0,59454.0,0.08632927]
["bitfinex-derivatives","BTCF0:USTF0",1724910566291,0.18914268,59455.0,59454.0,0.08632927]
["bitfinex-derivatives","BTCF0:USTF0",1724910566478,0.18914268,59455.0,59454.0,0.27192927]
["bitfinex-derivatives","BTCF0:USTF0",1724910568489,0.18614268,59455.0,59454.0,0.26992927]
["bitfinex-derivatives","BTCF0:USTF0",1724910568680,0.18914268,59455.0,59454.0,0.27192927]
["bitfinex-derivatives","BTCF0:USTF0",1724910568884,0.003,59455.0,59454.0,0.27192927]
["bitfinex-derivatives","BTCF0:USTF0",1724910569187,0.19331697,59455.0,59454.0,0.27192927]
["bitfinex-derivatives","BTCF0:USTF0",1724910569588,0.19331697,59455.0,59454.0,0.63272927]
["bitfinex-derivatives","BTCF0:USTF0",1724910575891,0.19331697,59455.0,59454.0,0.99352927]
["bitfinex-derivatives","BTCF0:USTF0",1724910578991,0.19331697,59455.0,59454.0,0.63272927]
["bitfinex-derivatives","BTCF0:USTF0",1724910584795,0.19331697,59455.0,59454.0,0.99352927]
["bitfinex-derivatives","BTCF0:USTF0",1724910590496,0.00828792,59478.0,59454.0,2.01405227]
["bitfinex-derivatives","BTCF0:USTF0",1724910590698,0.0882,59486.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724910591000,0.0882,59486.0,59485.0,0.564833]
["bitfinex-derivatives","BTCF0:USTF0",1724910591306,0.0882,59486.0,59485.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724910591508,0.19224615,59486.0,59485.0,0.564833]
["bitfinex-derivatives","BTCF0:USTF0",1724910591799,0.1908,59494.0,59485.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724910591800,0.31224615,59493.0,59485.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724910591996,0.31224615,59493.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910591997,0.12,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910592198,0.084033,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910592604,0.26128507,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910592806,0.07804,59481.0,59479.0,0.12025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910593007,0.0873,59480.0,59479.0,0.12025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910593305,0.26455207,59480.0,59479.0,0.12025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910593502,0.26355207,59480.0,59479.0,0.12025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910593904,0.34759207,59480.0,59479.0,0.12025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910594103,0.084051,59473.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910594306,0.09,59472.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724910594499,0.27327409,59472.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724910595301,0.27327409,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724910595802,0.27227409,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724910596395,0.27827409,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724910597104,0.28427409,59472.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724910597704,0.28427409,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724910603807,0.36832609,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910604108,1.55681809,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910604414,0.95681809,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910605314,1.55681809,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910605515,0.36832609,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910605909,0.27932609,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910606511,0.27932609,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724910608928,1.07376609,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910610031,0.27932609,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910610443,0.19527409,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724910611629,0.084045,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724910611930,0.26969727,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724910612827,0.26969727,59477.0,59476.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724910613034,0.18565227,59477.0,59476.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724910613234,0.18565227,59477.0,59476.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724910613429,0.2649597,59479.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910613630,0.00136,59483.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724910613825,0.00136,59483.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724910613826,0.084037,59483.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724910614029,0.1809177,59478.0,59476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724910614231,0.1809177,59483.0,59476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724910614536,0.084035,59484.0,59481.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724910614738,0.26834067,59484.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724910614935,0.084035,59484.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724910615345,0.26834067,59484.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724910615531,0.26834067,59484.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724910615532,0.084039,59482.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724910615837,0.17493943,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724910616037,0.34747843,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724910616337,0.173539,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724910616638,0.083043,59479.0,59477.0,0.08429627]
["bitfinex-derivatives","BTCF0:USTF0",1724910616826,0.083043,59479.0,59477.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910617025,0.19495918,59478.0,59477.0,0.08429727]
["bitfinex-derivatives","BTCF0:USTF0",1724910617231,0.19295918,59478.0,59477.0,0.08429727]
["bitfinex-derivatives","BTCF0:USTF0",1724910617434,0.17974739,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724910617629,0.168074,59483.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724910617826,0.0895,59491.0,59477.0,0.18125227]
["bitfinex-derivatives","BTCF0:USTF0",1724910618039,0.0895,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724910618335,0.26924739,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724910620230,0.27024739,59491.0,59490.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724910620432,0.27024739,59491.0,59490.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1724910621331,0.18049512,59491.0,59490.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724910621643,0.18049512,59491.0,59490.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1724910629633,0.17649512,59491.0,59490.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1724910630444,0.17649512,59491.0,59490.0,1.190306]
["bitfinex-derivatives","BTCF0:USTF0",1724910631451,0.17649512,59491.0,59490.0,0.590306]
["bitfinex-derivatives","BTCF0:USTF0",1724910631639,0.02067802,59491.0,59490.0,1.190306]
["bitfinex-derivatives","BTCF0:USTF0",1724910632447,0.01967802,59491.0,59490.0,1.190306]
["bitfinex-derivatives","BTCF0:USTF0",1724910633343,0.01967802,59491.0,59490.0,1.188306]
["bitfinex-derivatives","BTCF0:USTF0",1724910633739,0.01967802,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724910633950,0.01967802,59491.0,59490.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724910634142,0.01967802,59491.0,59490.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1724910635042,0.01967802,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910635737,0.01967802,59491.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910636248,0.10370302,59491.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910636447,0.0911,59490.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910636642,0.0901,59490.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910636838,0.19209095,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910637545,0.19209095,59489.0,59488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724910638249,0.19209095,59489.0,59488.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1724910639644,0.19209095,59489.0,59488.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1724910639850,0.19309095,59489.0,59488.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1724910640246,0.27711895,59489.0,59488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724910641251,0.27711895,59489.0,59488.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1724910644049,0.45241895,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910645347,1.47267095,59489.0,59482.0,0.02364656]
["bitfinex-derivatives","BTCF0:USTF0",1724910645544,0.3608,59484.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724910645844,0.185967,59483.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724910646241,0.084043,59478.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724910646441,0.084043,59478.0,59477.0,0.02402141]
["bitfinex-derivatives","BTCF0:USTF0",1724910646642,0.26751347,59478.0,59477.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910647252,0.26551347,59478.0,59477.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910647876,0.26551347,59478.0,59477.0,0.00425227]
["bitfinex-derivatives","BTCF0:USTF0",1724910648549,0.084056,59469.0,59467.0,0.444858]
["bitfinex-derivatives","BTCF0:USTF0",1724910648752,0.3578,59474.0,59467.0,0.444858]
["bitfinex-derivatives","BTCF0:USTF0",1724910648949,0.18241571,59468.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724910649150,0.084061,59466.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724910649552,0.26661613,59465.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724910649747,0.070063,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724910650049,0.084064,59463.0,59459.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910650454,0.27802412,59463.0,59459.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910651548,0.27702412,59463.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724910651754,0.27602412,59463.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724910652149,0.28202412,59463.0,59462.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724910652657,0.28902412,59463.0,59462.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1724910652852,0.28902412,59463.0,59462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724910653053,0.28902412,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910654859,0.20696012,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910655359,0.20696012,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724910656053,0.20696012,59463.0,59462.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1724910657848,0.20696012,59463.0,59462.0,0.951386]
["bitfinex-derivatives","BTCF0:USTF0",1724910658650,0.20696012,59463.0,59462.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1724910661549,0.20696012,59463.0,59462.0,0.951386]
["bitfinex-derivatives","BTCF0:USTF0",1724910661750,0.20696012,59463.0,59462.0,1.551386]
["bitfinex-derivatives","BTCF0:USTF0",1724910662057,0.20696012,59463.0,59462.0,0.951386]
["bitfinex-derivatives","BTCF0:USTF0",1724910662355,0.20070785,59463.0,59462.0,1.635452]
["bitfinex-derivatives","BTCF0:USTF0",1724910662559,8.5e-07,59463.0,59462.0,1.719518]
["bitfinex-derivatives","BTCF0:USTF0",1724910662855,0.00025227,59470.0,59469.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1724910663053,0.00025227,59470.0,59469.0,0.818912]
["bitfinex-derivatives","BTCF0:USTF0",1724910663256,0.18494817,59470.0,59469.0,0.734856]
["bitfinex-derivatives","BTCF0:USTF0",1724910664163,0.18494817,59470.0,59469.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1724910664456,0.20294817,59470.0,59469.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1724910664855,0.20294817,59470.0,59469.0,0.46865036]
["bitfinex-derivatives","BTCF0:USTF0",1724910666850,0.20294817,59470.0,59469.0,0.38459436]
["bitfinex-derivatives","BTCF0:USTF0",1724910667057,0.20294817,59470.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724910669051,0.20294817,59470.0,59469.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1724910670565,0.19694817,59470.0,59469.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1724910672263,0.19694817,59470.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724910673167,0.19694817,59470.0,59469.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1724910674967,0.28100217,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910675464,0.19694817,59470.0,59469.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724910679668,0.19694817,59470.0,59469.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1724910686977,0.19694817,59470.0,59469.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1724910688574,0.18594817,59470.0,59469.0,0.529912]
["bitfinex-derivatives","BTCF0:USTF0",1724910688782,0.18594817,59470.0,59469.0,0.55162735]
["bitfinex-derivatives","BTCF0:USTF0",1724910689287,0.18494817,59470.0,59469.0,0.46657135]
["bitfinex-derivatives","BTCF0:USTF0",1724910690072,0.18494817,59470.0,59469.0,0.55062735]
["bitfinex-derivatives","BTCF0:USTF0",1724910690375,0.18994817,59470.0,59469.0,0.55062735]
["bitfinex-derivatives","BTCF0:USTF0",1724910690767,0.18994817,59470.0,59469.0,0.46657135]
["bitfinex-derivatives","BTCF0:USTF0",1724910691166,0.18994817,59470.0,59469.0,0.55097135]
["bitfinex-derivatives","BTCF0:USTF0",1724910691371,0.18994817,59470.0,59469.0,0.63502735]
["bitfinex-derivatives","BTCF0:USTF0",1724910692572,0.18994817,59470.0,59469.0,1.73950735]
["bitfinex-derivatives","BTCF0:USTF0",1724910693680,0.18994817,59470.0,59469.0,1.65545135]
["bitfinex-derivatives","BTCF0:USTF0",1724910693872,0.18994817,59470.0,59469.0,0.55097135]
["bitfinex-derivatives","BTCF0:USTF0",1724910694180,0.18994817,59470.0,59469.0,0.63502735]
["bitfinex-derivatives","BTCF0:USTF0",1724910694681,0.18994817,59470.0,59469.0,0.55097135]
["bitfinex-derivatives","BTCF0:USTF0",1724910694880,0.18994817,59470.0,59469.0,0.63502735]
["bitfinex-derivatives","BTCF0:USTF0",1724910695080,0.18994817,59470.0,59469.0,0.55097135]
["bitfinex-derivatives","BTCF0:USTF0",1724910695279,0.18994817,59470.0,59469.0,0.63502735]
["bitfinex-derivatives","BTCF0:USTF0",1724910695488,0.18994817,59470.0,59469.0,0.27422735]
["bitfinex-derivatives","BTCF0:USTF0",1724910695682,0.18994817,59470.0,59469.0,0.82737135]
["bitfinex-derivatives","BTCF0:USTF0",1724910708091,0.18994817,59470.0,59469.0,0.91142735]
["bitfinex-derivatives","BTCF0:USTF0",1724910709687,0.18994817,59470.0,59469.0,0.82737135]
["bitfinex-derivatives","BTCF0:USTF0",1724910714799,0.03573161,59480.0,59469.0,0.74331535]
["bitfinex-derivatives","BTCF0:USTF0",1724910714996,0.0908,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724910715397,0.27080157,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724910717600,0.27680157,59481.0,59480.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1724910718497,0.27680157,59481.0,59480.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1724910719497,0.27680157,59481.0,59480.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1724910719697,0.18600157,59481.0,59480.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1724910721189,0.18600157,59481.0,59480.0,0.46854409]
["bitfinex-derivatives","BTCF0:USTF0",1724910727306,0.18600157,59481.0,59480.0,0.55258409]
["bitfinex-derivatives","BTCF0:USTF0",1724910727499,0.18600157,59481.0,59480.0,0.46854409]
["bitfinex-derivatives","BTCF0:USTF0",1724910728600,0.18600157,59481.0,59480.0,0.82934409]
["bitfinex-derivatives","BTCF0:USTF0",1724910729604,0.18600157,59481.0,59480.0,0.91338409]
["bitfinex-derivatives","BTCF0:USTF0",1724910729807,0.18600157,59481.0,59480.0,0.82934409]
["bitfinex-derivatives","BTCF0:USTF0",1724910730003,0.18600157,59481.0,59480.0,0.91338409]
["bitfinex-derivatives","BTCF0:USTF0",1724910736207,0.18600157,59481.0,59480.0,0.91238409]
["bitfinex-derivatives","BTCF0:USTF0",1724910737204,0.18600157,59481.0,59480.0,0.91138409]
["bitfinex-derivatives","BTCF0:USTF0",1724910737714,0.18600157,59481.0,59480.0,0.99578409]
["bitfinex-derivatives","BTCF0:USTF0",1724910738502,0.00869149,59481.0,59480.0,2.18418409]
["bitfinex-derivatives","BTCF0:USTF0",1724910738702,0.084,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724910738904,0.084,59492.0,59491.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724910739108,0.27123753,59492.0,59491.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724910739304,0.27123753,59492.0,59491.0,0.805625]
["bitfinex-derivatives","BTCF0:USTF0",1724910739905,0.27123753,59492.0,59491.0,0.806625]
["bitfinex-derivatives","BTCF0:USTF0",1724910740410,0.27123753,59492.0,59491.0,0.807625]
["bitfinex-derivatives","BTCF0:USTF0",1724910742117,0.27123753,59492.0,59491.0,0.927625]
["bitfinex-derivatives","BTCF0:USTF0",1724910742512,0.27123753,59492.0,59491.0,0.94951245]
["bitfinex-derivatives","BTCF0:USTF0",1724910742814,0.27123753,59492.0,59491.0,0.82951245]
["bitfinex-derivatives","BTCF0:USTF0",1724910744818,0.27123753,59492.0,59491.0,0.46871245]
["bitfinex-derivatives","BTCF0:USTF0",1724910745717,0.27123753,59492.0,59491.0,0.10791245]
["bitfinex-derivatives","BTCF0:USTF0",1724910745915,0.27123753,59492.0,59491.0,0.46871245]
["bitfinex-derivatives","BTCF0:USTF0",1724910747113,0.27123753,59492.0,59491.0,0.58871245]
["bitfinex-derivatives","BTCF0:USTF0",1724910749516,0.18723753,59492.0,59491.0,0.75676245]
["bitfinex-derivatives","BTCF0:USTF0",1724910749916,0.0822,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724910750114,0.0822,59502.0,59501.0,0.564811]
["bitfinex-derivatives","BTCF0:USTF0",1724910750310,0.0822,59502.0,59501.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724910750311,0.19376092,59502.0,59501.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724910750614,0.082,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724910751119,0.27366042,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724910752319,0.27366042,59505.0,59501.0,0.44777]
["bitfinex-derivatives","BTCF0:USTF0",1724910752510,0.27366042,59505.0,59502.0,0.02176376]
["bitfinex-derivatives","BTCF0:USTF0",1724910752511,0.35766542,59505.0,59502.0,0.02176376]
["bitfinex-derivatives","BTCF0:USTF0",1724910752712,0.084007,59504.0,59501.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1724910752922,0.083007,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724910753215,0.26571311,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724910753517,0.76887311,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724910753721,0.084009,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910753913,0.5042,59503.0,59496.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910754115,0.68220916,59502.0,59496.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910754320,0.17800916,59502.0,59496.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910754513,0.5042,59502.0,59496.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910754717,0.444816,59497.0,59496.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910754918,1.187256,59497.0,59496.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910755110,1.37552582,59497.0,59496.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910755311,0.084018,59496.0,59484.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724910755523,0.3608,59494.0,59484.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724910755710,0.088,59493.0,59484.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724910755923,0.084032,59487.0,59484.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724910756110,0.2642121,59493.0,59481.0,0.0222473]
["bitfinex-derivatives","BTCF0:USTF0",1724910756111,0.176,59486.0,59481.0,0.0222473]
["bitfinex-derivatives","BTCF0:USTF0",1724910756415,0.082036,59483.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724910756725,0.176,59486.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724910757023,0.260032,59486.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910757225,0.19484535,59485.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910757720,0.002,59483.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724910758113,0.19233996,59483.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724910759113,0.27637596,59483.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724910759317,0.083038,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910759823,0.1755332,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910760018,0.1745332,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910760212,0.1735332,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910760624,0.1735332,59481.0,59480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724910760829,0.2575722,59481.0,59480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724910761126,0.2635722,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910762430,0.2685722,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910762925,0.2635722,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910763123,0.2625722,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724910763427,0.2695722,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910763621,0.7739322,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910763925,1.3739322,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910764422,1.4579712,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910764816,1.7479712,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910770629,1.1479712,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910771329,1.7479712,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910772230,1.5087712,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910772431,2.1087712,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910774430,1.7479712,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910774633,2.1087712,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910774932,0.084042,59479.0,59478.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910775330,0.77007472,59479.0,59478.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910776028,0.89007472,59479.0,59478.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910776229,1.49607472,59479.0,59478.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724910776426,0.89607472,59479.0,59478.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724910776726,1.50107472,59479.0,59478.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910777135,0.31263272,59479.0,59478.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910777827,0.39667472,59479.0,59478.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910778330,0.48071672,59479.0,59478.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910778633,0.98511672,59479.0,59478.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910778824,0.48071672,59479.0,59478.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910779626,0.39667472,59479.0,59478.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910780029,0.27667472,59479.0,59478.0,0.15406931]
["bitfinex-derivatives","BTCF0:USTF0",1724910780932,0.27667472,59479.0,59478.0,0.23811231]
["bitfinex-derivatives","BTCF0:USTF0",1724910784933,0.19263272,59479.0,59478.0,0.23811231]
["bitfinex-derivatives","BTCF0:USTF0",1724910787440,0.19263272,59479.0,59478.0,0.35811231]
["bitfinex-derivatives","BTCF0:USTF0",1724910789137,0.19263272,59479.0,59478.0,0.44215531]
["bitfinex-derivatives","BTCF0:USTF0",1724910789440,0.03756341,59479.0,59478.0,1.39473827]
["bitfinex-derivatives","BTCF0:USTF0",1724910791641,0.03756341,59479.0,59478.0,0.29033827]
["bitfinex-derivatives","BTCF0:USTF0",1724910792743,0.03756341,59479.0,59478.0,0.65113827]
["bitfinex-derivatives","BTCF0:USTF0",1724910795340,0.03756341,59479.0,59478.0,1.75553827]
["bitfinex-derivatives","BTCF0:USTF0",1724910795541,0.03756341,59479.0,59478.0,1.15553827]
["bitfinex-derivatives","BTCF0:USTF0",1724910795743,0.03756341,59479.0,59478.0,1.75553827]
["bitfinex-derivatives","BTCF0:USTF0",1724910796648,0.03756341,59479.0,59478.0,1.83958127]
["bitfinex-derivatives","BTCF0:USTF0",1724910796850,4.1e-07,59479.0,59478.0,1.83958127]
["bitfinex-derivatives","BTCF0:USTF0",1724910797052,0.00025227,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724910797346,0.19383356,59489.0,59488.0,0.925629]
["bitfinex-derivatives","BTCF0:USTF0",1724910798344,0.20083356,59489.0,59488.0,0.926629]
["bitfinex-derivatives","BTCF0:USTF0",1724910798866,0.20183356,59489.0,59488.0,0.927629]
["bitfinex-derivatives","BTCF0:USTF0",1724910799650,0.20183356,59489.0,59488.0,2.199967]
["bitfinex-derivatives","BTCF0:USTF0",1724910800156,0.20183356,59489.0,59488.0,2.2218788]
["bitfinex-derivatives","BTCF0:USTF0",1724910801354,0.19483356,59489.0,59488.0,2.2218788]
["bitfinex-derivatives","BTCF0:USTF0",1724910801554,0.19483356,59489.0,59488.0,1.6218788]
["bitfinex-derivatives","BTCF0:USTF0",1724910801956,0.19383356,59489.0,59488.0,1.6238788]
["bitfinex-derivatives","BTCF0:USTF0",1724910802150,0.19383356,59489.0,59488.0,1.6258788]
["bitfinex-derivatives","BTCF0:USTF0",1724910802550,0.19383356,59489.0,59488.0,1.6228788]
["bitfinex-derivatives","BTCF0:USTF0",1724910802753,0.19383356,59489.0,59488.0,1.6258788]
["bitfinex-derivatives","BTCF0:USTF0",1724910803454,0.19383356,59489.0,59488.0,2.2258788]
["bitfinex-derivatives","BTCF0:USTF0",1724910811659,0.19383356,59489.0,59488.0,2.2248788]
["bitfinex-derivatives","BTCF0:USTF0",1724910812554,0.19383356,59489.0,59488.0,2.2238788]
["bitfinex-derivatives","BTCF0:USTF0",1724910812865,0.19383356,59489.0,59488.0,2.2228788]
["bitfinex-derivatives","BTCF0:USTF0",1724910813250,0.19383356,59489.0,59488.0,2.2218788]
["bitfinex-derivatives","BTCF0:USTF0",1724910813457,0.19383356,59489.0,59488.0,1.6218788]
["bitfinex-derivatives","BTCF0:USTF0",1724910814563,0.19383356,59489.0,59488.0,1.0335698]
["bitfinex-derivatives","BTCF0:USTF0",1724910815654,0.19383356,59489.0,59488.0,1.0325698]
["bitfinex-derivatives","BTCF0:USTF0",1724910816266,0.19483356,59489.0,59488.0,1.0315698]
["bitfinex-derivatives","BTCF0:USTF0",1724910816763,0.19483356,59489.0,59488.0,1.6325698]
["bitfinex-derivatives","BTCF0:USTF0",1724910816764,0.19383356,59489.0,59488.0,1.6325698]
["bitfinex-derivatives","BTCF0:USTF0",1724910817069,0.19383356,59489.0,59488.0,2.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1724910817663,0.19383356,59489.0,59488.0,1.0325698]
["bitfinex-derivatives","BTCF0:USTF0",1724910818464,0.19383356,59489.0,59488.0,1.0335698]
["bitfinex-derivatives","BTCF0:USTF0",1724910819060,0.19383356,59489.0,59488.0,1.0325698]
["bitfinex-derivatives","BTCF0:USTF0",1724910820261,0.19383356,59489.0,59488.0,1.0315698]
["bitfinex-derivatives","BTCF0:USTF0",1724910822261,0.19383356,59489.0,59488.0,1.0325698]
["bitfinex-derivatives","BTCF0:USTF0",1724910822870,0.19383356,59489.0,59488.0,1.0335698]
["bitfinex-derivatives","BTCF0:USTF0",1724910826371,0.19383356,59489.0,59488.0,1.1175988]
["bitfinex-derivatives","BTCF0:USTF0",1724910826579,0.19383356,59489.0,59488.0,1.0335698]
["bitfinex-derivatives","BTCF0:USTF0",1724910827775,0.19383356,59489.0,59488.0,0.9495408]
["bitfinex-derivatives","BTCF0:USTF0",1724910828979,0.19383356,59489.0,59488.0,0.9485408]
["bitfinex-derivatives","BTCF0:USTF0",1724910829476,0.19383356,59489.0,59488.0,0.9475408]
["bitfinex-derivatives","BTCF0:USTF0",1724910830067,0.19383356,59489.0,59488.0,0.8635118]
["bitfinex-derivatives","BTCF0:USTF0",1724910832179,0.19383356,59489.0,59488.0,0.9475408]
["bitfinex-derivatives","BTCF0:USTF0",1724910833091,0.19383356,59489.0,59488.0,0.2259408]
["bitfinex-derivatives","BTCF0:USTF0",1724910833274,0.19383356,59489.0,59488.0,0.5867408]
["bitfinex-derivatives","BTCF0:USTF0",1724910843094,0.19383356,59489.0,59488.0,0.4667408]
["bitfinex-derivatives","BTCF0:USTF0",1724910843300,0.19383356,59489.0,59488.0,0.5867408]
["bitfinex-derivatives","BTCF0:USTF0",1724910855895,0.19383356,59489.0,59488.0,0.9475408]
["bitfinex-derivatives","BTCF0:USTF0",1724910856305,0.19383356,59489.0,59488.0,1.0315698]
["bitfinex-derivatives","BTCF0:USTF0",1724910857099,0.19383356,59489.0,59488.0,1.1155988]
["bitfinex-derivatives","BTCF0:USTF0",1724910861213,0.19383356,59489.0,59488.0,1.0315698]
["bitfinex-derivatives","BTCF0:USTF0",1724910861610,0.19383356,59489.0,59488.0,0.9115698]
["bitfinex-derivatives","BTCF0:USTF0",1724910861809,0.19383356,59489.0,59488.0,1.0315698]
["bitfinex-derivatives","BTCF0:USTF0",1724910863913,0.19383356,59489.0,59488.0,1.1155988]
["bitfinex-derivatives","BTCF0:USTF0",1724910867726,0.19383356,59489.0,59488.0,1.0315698]
["bitfinex-derivatives","BTCF0:USTF0",1724910869419,0.19383356,59489.0,59488.0,0.8275408]
["bitfinex-derivatives","BTCF0:USTF0",1724910869725,0.19383356,59489.0,59488.0,0.9475408]
["bitfinex-derivatives","BTCF0:USTF0",1724910870713,0.19383356,59489.0,59488.0,0.3827118]
["bitfinex-derivatives","BTCF0:USTF0",1724910870915,0.27786156,59489.0,59488.0,0.3827118]
["bitfinex-derivatives","BTCF0:USTF0",1724910871119,0.44176156,59489.0,59488.0,0.3827118]
["bitfinex-derivatives","BTCF0:USTF0",1724910871923,0.35773356,59489.0,59488.0,0.5867408]
["bitfinex-derivatives","BTCF0:USTF0",1724910875622,0.47773356,59489.0,59488.0,0.4667408]
["bitfinex-derivatives","BTCF0:USTF0",1724910876625,0.56176156,59489.0,59488.0,0.4667408]
["bitfinex-derivatives","BTCF0:USTF0",1724910878221,0.38320698,59489.0,59488.0,0.4667408]
["bitfinex-derivatives","BTCF0:USTF0",1724910880328,1.57151498,59489.0,59488.0,0.0219118]
["bitfinex-derivatives","BTCF0:USTF0",1724910880526,0.084036,59484.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910880728,0.12,59480.0,59479.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724910881230,0.38697272,59480.0,59479.0,0.46717885]
["bitfinex-derivatives","BTCF0:USTF0",1724910881632,0.38697272,59480.0,59479.0,0.48617885]
["bitfinex-derivatives","BTCF0:USTF0",1724910881834,0.18293272,59480.0,59479.0,0.48617885]
["bitfinex-derivatives","BTCF0:USTF0",1724910882126,0.0887,59488.0,59479.0,0.48617885]
["bitfinex-derivatives","BTCF0:USTF0",1724910882127,0.204032,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724910882331,0.084032,59486.0,59485.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724910882535,0.77628703,59486.0,59485.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724910884131,0.77628703,59486.0,59485.0,0.450833]
["bitfinex-derivatives","BTCF0:USTF0",1724910884531,0.18793503,59486.0,59485.0,0.450833]
["bitfinex-derivatives","BTCF0:USTF0",1724910884831,0.2087,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724910885234,0.38740253,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724910886641,0.89172253,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724910887141,0.89172253,59488.0,59487.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724910890236,0.89172253,59488.0,59487.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1724910891537,0.80302253,59488.0,59487.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1724910893137,0.29870253,59488.0,59487.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1724910894035,0.17870253,59488.0,59487.0,0.56683]
["bitfinex-derivatives","BTCF0:USTF0",1724910894442,0.12,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724910894838,0.30580735,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724910896046,0.18580735,59491.0,59490.0,0.204026]
["bitfinex-derivatives","BTCF0:USTF0",1724910896541,0.084019,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724910896745,0.084019,59495.0,59494.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724910896944,0.2615749,59495.0,59494.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724910897449,0.3815749,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724910898044,0.3825749,59495.0,59494.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724910899548,0.3825749,59495.0,59494.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724910900647,0.8868149,59495.0,59494.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724910903556,0.9708339,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910904246,0.3465939,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910904454,0.4665939,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910904853,0.3825749,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910905057,0.3825749,59495.0,59494.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724910905259,0.2625749,59495.0,59494.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724910905952,0.1785559,59495.0,59494.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724910906157,0.1785559,59495.0,59494.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1724910906955,0.1785559,59495.0,59494.0,0.22811585]
["bitfinex-derivatives","BTCF0:USTF0",1724910907150,0.1785559,59495.0,59494.0,0.31213685]
["bitfinex-derivatives","BTCF0:USTF0",1724910907560,0.1785559,59495.0,59494.0,0.81637685]
["bitfinex-derivatives","BTCF0:USTF0",1724910907756,0.1785559,59495.0,59494.0,0.22811585]
["bitfinex-derivatives","BTCF0:USTF0",1724910916554,0.1785559,59495.0,59494.0,0.22711585]
["bitfinex-derivatives","BTCF0:USTF0",1724910916954,0.1775559,59495.0,59494.0,0.22611585]
["bitfinex-derivatives","BTCF0:USTF0",1724910917160,0.1785559,59495.0,59494.0,0.22611585]
["bitfinex-derivatives","BTCF0:USTF0",1724910917361,0.001,59495.0,59494.0,0.22611585]
["bitfinex-derivatives","BTCF0:USTF0",1724910917573,0.17647282,59495.0,59494.0,0.22611585]
["bitfinex-derivatives","BTCF0:USTF0",1724910922390,0.17647282,59495.0,59494.0,0.58691585]
["bitfinex-derivatives","BTCF0:USTF0",1724910926698,0.17647282,59495.0,59494.0,0.22611585]
["bitfinex-derivatives","BTCF0:USTF0",1724910926898,0.17647282,59495.0,59494.0,0.58691585]
["bitfinex-derivatives","BTCF0:USTF0",1724910929700,0.17647282,59495.0,59494.0,0.46691585]
["bitfinex-derivatives","BTCF0:USTF0",1724910931197,0.17647282,59495.0,59494.0,0.58691585]
["bitfinex-derivatives","BTCF0:USTF0",1724910938105,0.17647282,59495.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910938307,0.12,59490.0,59489.0,0.38329276]
["bitfinex-derivatives","BTCF0:USTF0",1724910938506,0.12,59490.0,59489.0,0.46731876]
["bitfinex-derivatives","BTCF0:USTF0",1724910938809,0.30976048,59490.0,59489.0,0.46731876]
["bitfinex-derivatives","BTCF0:USTF0",1724910939404,0.39378648,59490.0,59489.0,0.46731876]
["bitfinex-derivatives","BTCF0:USTF0",1724910939603,0.39378648,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724910939903,0.39378648,59490.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724910939904,0.084028,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724910940312,0.27345673,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724910940530,0.18942873,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724910941010,0.27345673,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724910941513,0.27345673,59489.0,59488.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724910942407,0.27345673,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724910942811,0.77773673,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910944213,0.27345673,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910944913,0.27345673,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724910947015,0.27345673,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724910948615,0.27345673,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724910948810,0.39345673,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724910949011,0.39345673,59489.0,59478.0,0.08429427]
["bitfinex-derivatives","BTCF0:USTF0",1724910949012,1.49773673,59489.0,59478.0,0.08429527]
["bitfinex-derivatives","BTCF0:USTF0",1724910949214,0.12,59479.0,59478.0,0.08429527]
["bitfinex-derivatives","BTCF0:USTF0",1724910949509,0.30153624,59479.0,59478.0,0.08429527]
["bitfinex-derivatives","BTCF0:USTF0",1724910950314,0.30153624,59479.0,59478.0,0.09629527]
["bitfinex-derivatives","BTCF0:USTF0",1724910950508,0.30153624,59479.0,59478.0,0.13163683]
["bitfinex-derivatives","BTCF0:USTF0",1724910950915,0.38557824,59479.0,59478.0,0.13163683]
["bitfinex-derivatives","BTCF0:USTF0",1724910951725,0.38557824,59479.0,59478.0,0.02525227]
["bitfinex-derivatives","BTCF0:USTF0",1724910952025,0.38557824,59479.0,59478.0,0.01325227]
["bitfinex-derivatives","BTCF0:USTF0",1724910952211,0.38557824,59479.0,59478.0,0.02525227]
["bitfinex-derivatives","BTCF0:USTF0",1724910953115,0.38557824,59479.0,59478.0,0.02325227]
["bitfinex-derivatives","BTCF0:USTF0",1724910953519,0.4076283,59479.0,59478.0,0.02325227]
["bitfinex-derivatives","BTCF0:USTF0",1724910953825,0.8524703,59479.0,59478.0,0.02325227]
["bitfinex-derivatives","BTCF0:USTF0",1724910954320,1.9568703,59479.0,59478.0,0.02125227]
["bitfinex-derivatives","BTCF0:USTF0",1724910954923,1.9568703,59479.0,59478.0,0.01025227]
["bitfinex-derivatives","BTCF0:USTF0",1724910955116,1.9598703,59479.0,59478.0,0.01125227]
["bitfinex-derivatives","BTCF0:USTF0",1724910955317,1.9598703,59479.0,59478.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724910955545,1.9608703,59479.0,59478.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724910956826,1.7927863,59479.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724910957027,0.12,59469.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724910957414,0.3053385,59469.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724910957630,0.3893945,59469.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724910958325,0.3903945,59469.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724910958922,0.3913945,59469.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724910965122,0.3913945,59469.0,59468.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1724910965428,0.084062,59465.0,59464.0,0.169162]
["bitfinex-derivatives","BTCF0:USTF0",1724910965620,0.204062,59465.0,59464.0,0.169162]
["bitfinex-derivatives","BTCF0:USTF0",1724910965823,0.39627366,59465.0,59464.0,0.169162]
["bitfinex-derivatives","BTCF0:USTF0",1724910967232,0.39627366,59465.0,59464.0,0.172162]
["bitfinex-derivatives","BTCF0:USTF0",1724910967433,0.39627366,59465.0,59464.0,0.175162]
["bitfinex-derivatives","BTCF0:USTF0",1724910968136,0.39627366,59465.0,59464.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1724910969430,0.39627366,59465.0,59464.0,0.11215562]
["bitfinex-derivatives","BTCF0:USTF0",1724910972327,0.39627366,59465.0,59464.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1724910974832,0.19221166,59465.0,59464.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1724910975035,0.18795939,59465.0,59464.0,0.678645]
["bitfinex-derivatives","BTCF0:USTF0",1724910975227,0.3843283,59473.0,59471.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724910975427,0.204051,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910975744,0.41032783,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910976635,0.41332783,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910977637,0.41732783,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910981437,0.21327683,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910981647,0.33327683,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910981940,0.41732783,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910983033,0.41732783,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724910986942,0.33327683,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724910987238,0.21327683,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724910987437,0.33327683,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724910989054,0.33327683,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910997752,0.13801424,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910998555,0.16056328,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724910999651,0.16056328,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724911000571,0.24461328,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724911000775,0.084056,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724911001075,0.16056328,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724911001076,0.02954904,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724911001369,0.11359904,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724911001568,0.2977695,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724911001759,0.2097195,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724911001961,0.18717046,59473.0,59472.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1724911002158,0.09144246,59473.0,59472.0,1.717396]
["bitfinex-derivatives","BTCF0:USTF0",1724911002362,0.09144246,59473.0,59472.0,1.715444]
["bitfinex-derivatives","BTCF0:USTF0",1724911002568,0.09544246,59473.0,59472.0,1.715444]
["bitfinex-derivatives","BTCF0:USTF0",1724911002969,0.09544246,59473.0,59472.0,1.73754467]
["bitfinex-derivatives","BTCF0:USTF0",1724911003976,0.09844246,59473.0,59472.0,2.02754467]
["bitfinex-derivatives","BTCF0:USTF0",1724911009273,0.09844246,59473.0,59472.0,2.11159667]
["bitfinex-derivatives","BTCF0:USTF0",1724911011576,0.09844246,59473.0,59472.0,1.75079667]
["bitfinex-derivatives","BTCF0:USTF0",1724911011881,0.09844246,59473.0,59472.0,2.47239667]
["bitfinex-derivatives","BTCF0:USTF0",1724911015882,0.0804,59492.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724911016084,0.0804,59492.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724911016085,0.0804,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724911016474,0.2674032,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724911018579,0.2674032,59492.0,59491.0,0.10652702]
["bitfinex-derivatives","BTCF0:USTF0",1724911018778,0.2674032,59492.0,59491.0,0.10752702]
["bitfinex-derivatives","BTCF0:USTF0",1724911018985,0.3514262,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911019679,0.3514262,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911020383,0.3514262,59492.0,59491.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724911023883,0.3514262,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911023884,0.7962492,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911026785,0.3514262,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911027289,0.3514262,59492.0,59491.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724911027498,0.2674032,59492.0,59491.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724911031387,0.2674032,59492.0,59491.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1724911031388,0.1870032,59492.0,59491.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1724911031787,0.0847,59502.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724911031991,0.0847,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911032494,0.27458075,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911033195,0.27458075,59502.0,59501.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724911034183,0.27458075,59502.0,59501.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1724911034594,0.27458075,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724911036397,0.27458075,59502.0,59501.0,0.807611]
["bitfinex-derivatives","BTCF0:USTF0",1724911036598,0.27458075,59502.0,59501.0,0.83020742]
["bitfinex-derivatives","BTCF0:USTF0",1724911037688,0.27458075,59502.0,59501.0,0.82920742]
["bitfinex-derivatives","BTCF0:USTF0",1724911037888,0.27458075,59502.0,59501.0,0.83020742]
["bitfinex-derivatives","BTCF0:USTF0",1724911047500,0.35858975,59502.0,59501.0,0.83020742]
["bitfinex-derivatives","BTCF0:USTF0",1724911049308,0.35858975,59502.0,59501.0,0.807611]
["bitfinex-derivatives","BTCF0:USTF0",1724911052108,0.47858975,59502.0,59501.0,0.807611]
["bitfinex-derivatives","BTCF0:USTF0",1724911054612,0.47858975,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724911054914,0.56259875,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911055103,1.66679875,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911056009,1.06679875,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911056705,0.35858975,59502.0,59501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724911056903,0.35858975,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724911058604,0.27458075,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724911059607,0.18988075,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724911060014,0.084002,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724911060314,0.2681054,59507.0,59506.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724911061210,0.2681054,59507.0,59506.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1724911061410,0.2681054,59507.0,59506.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1724911062907,0.1841034,59507.0,59506.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1724911063314,0.26467665,59509.0,59508.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911063614,0.084,59509.0,59508.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911063810,0.27486764,59509.0,59508.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911064614,0.27486764,59509.0,59508.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724911065716,0.27486764,59509.0,59508.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724911068721,0.27486764,59509.0,59508.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724911068919,0.11228452,59509.0,59508.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724911069821,0.19628452,59509.0,59508.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724911076919,0.11228452,59509.0,59508.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724911080627,0.23228452,59509.0,59508.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724911080920,0.31628352,59509.0,59508.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724911082329,0.31628352,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911082330,0.76108252,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911082521,0.084009,59502.0,59501.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724911082826,0.26595807,59502.0,59501.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724911083923,0.34996707,59502.0,59501.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724911084631,0.26595807,59502.0,59501.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724911084926,0.68670358,59502.0,59501.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724911085132,1.37071258,59502.0,59501.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724911085531,0.084028,59489.0,59485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724911085721,0.12,59487.0,59485.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1724911085928,0.12,59487.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724911086233,0.19392066,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724911086734,0.18392066,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724911087731,0.18392066,59486.0,59485.0,0.095033]
["bitfinex-derivatives","BTCF0:USTF0",1724911088525,0.18492066,59486.0,59485.0,0.105033]
["bitfinex-derivatives","BTCF0:USTF0",1724911089935,0.18492066,59486.0,59485.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724911090131,0.18492066,59486.0,59485.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1724911091534,0.26895266,59486.0,59485.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1724911092038,0.71278466,59486.0,59485.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724911092341,0.71278466,59486.0,59471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724911092342,0.084039,59481.0,59471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724911092532,0.57337417,59481.0,59471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724911092738,0.74406217,59481.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724911093730,0.74606217,59481.0,59480.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724911094135,0.62606217,59481.0,59480.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724911094839,0.62606217,59481.0,59480.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724911094840,0.27826217,59481.0,59480.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724911098238,0.65230117,59481.0,59480.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724911098547,0.084049,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724911098947,0.2631068,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724911099245,0.1790578,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724911099544,0.1790578,59478.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911099746,0.1790578,59478.0,59477.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724911099932,0.26570697,59479.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911100244,0.084042,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724911100441,0.0749,59482.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724911100646,0.0749,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724911100845,0.0749,59482.0,59481.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724911101140,0.26060534,59482.0,59481.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724911101345,0.26060534,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724911102242,0.27460534,59482.0,59481.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724911102645,0.19970534,59482.0,59481.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724911102845,0.18570534,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724911103049,0.18570534,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911103050,0.21170534,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911103349,0.026,59482.0,59481.0,0.1080937]
["bitfinex-derivatives","BTCF0:USTF0",1724911103547,0.026,59482.0,59481.0,0.1070937]
["bitfinex-derivatives","BTCF0:USTF0",1724911103548,0.21908904,59482.0,59481.0,0.1070937]
["bitfinex-derivatives","BTCF0:USTF0",1724911103846,0.21908904,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911104345,0.21008904,59482.0,59481.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724911104542,0.20208904,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724911104848,0.28212704,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724911105147,0.36352704,59482.0,59481.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724911105351,0.36652704,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911106145,0.36752704,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911106344,0.36752704,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911106545,0.36852704,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911111047,0.45256504,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911115054,0.36852704,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911115354,0.29512704,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911115945,0.41512704,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911116871,0.21108904,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911117349,0.21108904,59482.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724911117549,0.21108904,59482.0,59481.0,0.599439]
["bitfinex-derivatives","BTCF0:USTF0",1724911118454,0.21108904,59482.0,59481.0,0.62170992]
["bitfinex-derivatives","BTCF0:USTF0",1724911119859,0.33108904,59482.0,59481.0,0.599439]
["bitfinex-derivatives","BTCF0:USTF0",1724911121855,0.33108904,59482.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724911123165,0.33108904,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911123367,0.33108904,59482.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724911123667,0.41512704,59482.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724911126663,0.41512704,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911130772,0.43726283,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911130964,0.41512704,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911132789,0.29512704,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911132991,0.41512704,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911138994,0.49916504,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911140296,0.29512704,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911140598,0.21108904,59482.0,59481.0,0.566839]
["bitfinex-derivatives","BTCF0:USTF0",1724911142306,0.21108904,59482.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724911142805,0.21968658,59482.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724911143606,0.21968658,59482.0,59481.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724911146100,0.21968658,59482.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724911146803,0.21108904,59482.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724911153209,0.12,59487.0,59481.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724911153409,0.12,59484.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724911153812,0.30787862,59484.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724911155712,0.30987862,59484.0,59483.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724911156621,0.30987862,59484.0,59483.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1724911157216,0.30987862,59484.0,59483.0,0.10862674]
["bitfinex-derivatives","BTCF0:USTF0",1724911159712,0.18987862,59484.0,59483.0,0.10862674]
["bitfinex-derivatives","BTCF0:USTF0",1724911161711,0.18987862,59484.0,59483.0,0.83022674]
["bitfinex-derivatives","BTCF0:USTF0",1724911164413,0.30987862,59484.0,59483.0,0.46942674]
["bitfinex-derivatives","BTCF0:USTF0",1724911169119,0.30987862,59484.0,59483.0,0.10862674]
["bitfinex-derivatives","BTCF0:USTF0",1724911176826,0.39391362,59484.0,59483.0,0.10862674]
["bitfinex-derivatives","BTCF0:USTF0",1724911181031,0.27391362,59484.0,59483.0,0.10862674]
["bitfinex-derivatives","BTCF0:USTF0",1724911181233,0.39391362,59484.0,59483.0,0.10862674]
["bitfinex-derivatives","BTCF0:USTF0",1724911183434,0.39391362,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911183634,0.46761362,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911184933,0.55164862,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911186236,0.57352147,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911187532,0.48948647,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911187724,0.39391362,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911188934,0.39391362,59484.0,59483.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1724911190332,0.39391362,59484.0,59483.0,0.446836]
["bitfinex-derivatives","BTCF0:USTF0",1724911190928,0.39391362,59484.0,59483.0,0.46888035]
["bitfinex-derivatives","BTCF0:USTF0",1724911192036,0.39391362,59484.0,59483.0,0.10808035]
["bitfinex-derivatives","BTCF0:USTF0",1724911192333,0.39391362,59484.0,59483.0,0.46888035]
["bitfinex-derivatives","BTCF0:USTF0",1724911194537,0.39391362,59484.0,59483.0,0.10808035]
["bitfinex-derivatives","BTCF0:USTF0",1724911194747,0.39391362,59484.0,59483.0,0.46888035]
["bitfinex-derivatives","BTCF0:USTF0",1724911197630,0.30987862,59484.0,59483.0,0.46888035]
["bitfinex-derivatives","BTCF0:USTF0",1724911200343,0.18987862,59484.0,59483.0,0.58888035]
["bitfinex-derivatives","BTCF0:USTF0",1724911201036,0.30987862,59484.0,59483.0,0.46888035]
["bitfinex-derivatives","BTCF0:USTF0",1724911201238,0.30987862,59484.0,59483.0,0.446836]
["bitfinex-derivatives","BTCF0:USTF0",1724911201439,0.30987862,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911204646,0.30737862,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911208652,0.18737862,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911213063,0.18737862,59484.0,59483.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724911213354,0.18737862,59484.0,59483.0,0.528372]
["bitfinex-derivatives","BTCF0:USTF0",1724911214152,0.18737862,59484.0,59483.0,1.632732]
["bitfinex-derivatives","BTCF0:USTF0",1724911214359,0.17959952,59484.0,59483.0,1.716768]
["bitfinex-derivatives","BTCF0:USTF0",1724911214658,0.18459952,59484.0,59483.0,1.716768]
["bitfinex-derivatives","BTCF0:USTF0",1724911214964,0.18459952,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911215258,0.30059952,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911215555,0.30459952,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911215961,0.38129952,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911216656,0.37829952,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911216857,0.37829952,59484.0,59483.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1724911217057,0.37429952,59484.0,59483.0,0.450336]
["bitfinex-derivatives","BTCF0:USTF0",1724911217757,0.37829952,59484.0,59483.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1724911218056,0.38129952,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911218867,0.46533452,59484.0,59483.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724911221167,0.46533452,59484.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911221168,0.084036,59483.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911221374,0.12,59476.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911221768,0.18262196,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724911223773,0.18262196,59475.0,59474.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1724911224275,0.18262196,59475.0,59474.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724911225071,0.26666896,59475.0,59474.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724911226368,0.10018794,59475.0,59474.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724911229379,0.17728794,59475.0,59474.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724911238277,0.17728794,59475.0,59474.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1724911239186,0.09324094,59475.0,59474.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1724911243690,0.01614094,59475.0,59474.0,0.649898]
["bitfinex-derivatives","BTCF0:USTF0",1724911244985,0.01614094,59475.0,59474.0,1.238347]
["bitfinex-derivatives","BTCF0:USTF0",1724911245187,9.4e-07,59475.0,59474.0,1.910547]
["bitfinex-derivatives","BTCF0:USTF0",1724911245690,0.0722,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724911245898,0.1922,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724911246095,0.37731452,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724911246593,0.25731452,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724911246990,0.18811452,59490.0,59489.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724911247499,0.19211452,59490.0,59489.0,0.566828]
["bitfinex-derivatives","BTCF0:USTF0",1724911248096,0.19211452,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911250300,0.19211452,59490.0,59489.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724911253400,0.27614052,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911254095,0.34934052,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911258106,0.34934052,59490.0,59489.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724911260291,0.19211452,59490.0,59489.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724911263304,0.19211452,59490.0,59489.0,0.163628]
["bitfinex-derivatives","BTCF0:USTF0",1724911265215,0.19211452,59490.0,59489.0,0.885228]
["bitfinex-derivatives","BTCF0:USTF0",1724911268012,0.19211452,59490.0,59489.0,0.807628]
["bitfinex-derivatives","BTCF0:USTF0",1724911268310,0.27614052,59490.0,59489.0,0.807628]
["bitfinex-derivatives","BTCF0:USTF0",1724911276009,0.27614052,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911278805,0.27614052,59490.0,59489.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724911279010,0.27614052,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911280216,0.19211452,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911285114,0.19211452,59490.0,59489.0,0.530856]
["bitfinex-derivatives","BTCF0:USTF0",1724911285306,0.19211452,59490.0,59489.0,0.605356]
["bitfinex-derivatives","BTCF0:USTF0",1724911286119,0.19211452,59490.0,59489.0,0.521328]
["bitfinex-derivatives","BTCF0:USTF0",1724911286420,0.19211452,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911288715,0.27614052,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911288915,0.27614052,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724911290518,0.05972786,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724911290824,0.24485738,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724911291215,0.68968338,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911291420,1.79396338,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911293324,0.60565738,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911293824,0.60565738,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724911293825,0.24485738,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724911294419,0.24485738,59490.0,59489.0,0.566828]
["bitfinex-derivatives","BTCF0:USTF0",1724911294420,0.18512952,59490.0,59489.0,0.566828]
["bitfinex-derivatives","BTCF0:USTF0",1724911295622,0.18512952,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911296121,0.18512952,59490.0,59489.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724911296521,0.18512952,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724911296723,0.18512952,59490.0,59489.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724911297224,0.18512952,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911299017,0.18512952,59490.0,59489.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724911299217,0.18512952,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911302822,0.26915552,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911307829,0.18512952,59490.0,59489.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724911309734,0.18512952,59490.0,59489.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724911310135,0.18512952,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724911314032,0.18512952,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724911314234,0.18512952,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724911319131,0.18512952,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724911319332,0.18512952,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724911325436,0.18912952,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724911326138,0.19312952,59490.0,59489.0,1.117164]
["bitfinex-derivatives","BTCF0:USTF0",1724911326741,0.19212952,59490.0,59489.0,1.117164]
["bitfinex-derivatives","BTCF0:USTF0",1724911327334,0.19112952,59490.0,59489.0,1.117164]
["bitfinex-derivatives","BTCF0:USTF0",1724911329037,0.18812952,59490.0,59489.0,1.117164]
["bitfinex-derivatives","BTCF0:USTF0",1724911329236,0.19112952,59490.0,59489.0,1.117164]
["bitfinex-derivatives","BTCF0:USTF0",1724911329547,0.19212952,59490.0,59489.0,1.117164]
["bitfinex-derivatives","BTCF0:USTF0",1724911331255,0.19212952,59490.0,59489.0,0.612884]
["bitfinex-derivatives","BTCF0:USTF0",1724911332547,0.19212952,59490.0,59489.0,0.973684]
["bitfinex-derivatives","BTCF0:USTF0",1724911333846,0.10715952,59490.0,59489.0,1.477964]
["bitfinex-derivatives","BTCF0:USTF0",1724911334150,0.00558152,59490.0,59489.0,2.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724911334341,0.19334979,59490.0,59489.0,2.197964]
["bitfinex-derivatives","BTCF0:USTF0",1724911335551,0.15649979,59490.0,59489.0,2.197964]
["bitfinex-derivatives","BTCF0:USTF0",1724911335848,0.14169628,59490.0,59489.0,2.197964]
["bitfinex-derivatives","BTCF0:USTF0",1724911336346,0.02013328,59490.0,59489.0,2.197964]
["bitfinex-derivatives","BTCF0:USTF0",1724911336545,0.0776,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724911336749,0.0714,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724911337043,0.0714,59513.0,59512.0,0.564795]
["bitfinex-derivatives","BTCF0:USTF0",1724911337350,0.26297471,59513.0,59512.0,0.564795]
["bitfinex-derivatives","BTCF0:USTF0",1724911337842,0.38297471,59513.0,59512.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724911339346,0.38297471,59513.0,59512.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1724911339347,0.38397471,59513.0,59512.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1724911339945,0.38397471,59513.0,59512.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1724911344550,0.26397471,59513.0,59512.0,0.566795]
["bitfinex-derivatives","BTCF0:USTF0",1724911344853,0.0774,59520.0,59512.0,0.566795]
["bitfinex-derivatives","BTCF0:USTF0",1724911344854,0.3608,59564.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911345053,0.3608,59564.0,59563.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724911345054,0.02191328,59564.0,59563.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724911345357,0.3608,59610.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724911345358,0.00825228,59587.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724911345545,0.083866,59604.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911345854,0.17496296,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911346055,0.1342,59604.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911346056,0.29,59597.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911346243,0.71496296,59596.0,59590.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911346444,0.71496296,59596.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911346445,0.083894,59584.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911346657,0.29,59572.0,59571.0,0.35083]
["bitfinex-derivatives","BTCF0:USTF0",1724911346853,0.19289881,59583.0,59571.0,0.35083]
["bitfinex-derivatives","BTCF0:USTF0",1724911347059,0.0704,59595.0,59562.0,0.02187803]
["bitfinex-derivatives","BTCF0:USTF0",1724911347060,0.19289881,59593.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911347256,0.19289881,59590.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911347552,0.19289881,59592.0,59587.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724911347943,0.18657557,59593.0,59587.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724911348141,0.00025081,59594.0,59587.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724911348142,0.18657557,59591.0,59587.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724911348343,0.18657557,59591.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911348547,0.18657557,59593.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911348745,0.083882,59592.0,59583.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911348946,0.29,59587.0,59583.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911349353,0.1814433,59586.0,59583.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911349552,0.1804433,59586.0,59583.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911349744,0.18280162,59587.0,59583.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911349948,0.3608,59588.0,59583.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724911350151,0.3608,59588.0,59583.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724911350446,0.3608,59588.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911350447,0.083904,59577.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911350647,0.3598,59572.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911350845,0.3608,59565.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724911351244,0.17849958,59564.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724911351452,0.17849958,59564.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911351953,0.17849958,59564.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911352156,0.17749958,59564.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911352348,0.17749958,59564.0,59560.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724911352652,0.17749958,59564.0,59557.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724911352847,0.17849958,59564.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724911353452,0.17849958,59564.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911353753,0.18149958,59564.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911354059,0.17949958,59564.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911354654,0.17949958,59564.0,59557.0,0.74081]
["bitfinex-derivatives","BTCF0:USTF0",1724911354853,0.17949958,59564.0,59557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724911355248,0.3608,59561.0,59557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724911355554,0.18757551,59560.0,59553.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911356152,0.18757551,59560.0,59553.0,0.08418876]
["bitfinex-derivatives","BTCF0:USTF0",1724911356852,0.19057551,59560.0,59553.0,0.08518876]
["bitfinex-derivatives","BTCF0:USTF0",1724911357456,0.18757551,59560.0,59553.0,0.08418876]
["bitfinex-derivatives","BTCF0:USTF0",1724911357755,0.19057551,59560.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724911358058,0.19057551,59560.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911358251,0.19057551,59560.0,59557.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1724911358453,0.19357551,59560.0,59557.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1724911358757,0.19357551,59560.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724911358947,0.19057551,59560.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724911359150,0.19357551,59560.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724911359352,0.3608,59559.0,59553.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724911359546,0.3608,59554.0,59553.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724911359751,0.3608,59554.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724911359752,0.3598,59554.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724911359955,0.3598,59548.0,59536.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1724911360158,0.3598,59548.0,59535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724911360351,0.3598,59548.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724911360352,0.17900648,59547.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724911360657,0.444754,59542.0,59538.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911360863,0.443754,59542.0,59538.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911361060,0.19095183,59541.0,59538.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911361660,0.083957,59539.0,59538.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911361862,0.082957,59539.0,59538.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911362054,0.27202575,59539.0,59538.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911362455,0.27102575,59539.0,59538.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724911363159,0.29102575,59539.0,59538.0,0.00325176]
["bitfinex-derivatives","BTCF0:USTF0",1724911363660,0.28102575,59539.0,59538.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724911365955,0.29202575,59539.0,59538.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724911366762,0.28502575,59539.0,59538.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724911366973,0.29602575,59539.0,59538.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724911368859,0.29302575,59539.0,59538.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724911369057,0.29502575,59539.0,59538.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724911369453,0.29602575,59539.0,59538.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724911371355,0.21406875,59539.0,59538.0,0.08620976]
["bitfinex-derivatives","BTCF0:USTF0",1724911372354,0.20206875,59539.0,59538.0,0.08520976]
["bitfinex-derivatives","BTCF0:USTF0",1724911372560,0.21306875,59539.0,59538.0,0.08520976]
["bitfinex-derivatives","BTCF0:USTF0",1724911372857,0.21006875,59539.0,59538.0,0.08520976]
["bitfinex-derivatives","BTCF0:USTF0",1724911373064,0.20506875,59539.0,59538.0,1.27404776]
["bitfinex-derivatives","BTCF0:USTF0",1724911373251,0.00025176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724911373451,0.0725,59563.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724911373859,0.19280887,59562.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724911374364,0.19280887,59562.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911374557,0.19280887,59562.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911374756,0.35027381,59564.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911374963,0.17765108,59562.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911375359,0.43419681,59564.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911375559,0.001,59563.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911375754,0.17765108,59561.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911376070,0.001,59562.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911376261,0.18533391,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911376561,0.001,59562.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911376562,0.18533391,59561.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911376766,0.083927,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911376970,0.083927,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911377165,0.27600887,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911378662,0.27600887,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911378861,0.27800887,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911379466,0.19408187,59560.0,59559.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724911379666,0.19408187,59560.0,59559.0,0.589609]
["bitfinex-derivatives","BTCF0:USTF0",1724911379866,0.19208187,59560.0,59559.0,0.588609]
["bitfinex-derivatives","BTCF0:USTF0",1724911380082,0.19408187,59560.0,59559.0,0.589609]
["bitfinex-derivatives","BTCF0:USTF0",1724911380371,0.18093269,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724911380670,0.00025176,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724911381069,0.17999197,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724911381570,0.17999197,59566.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911381758,0.083926,59561.0,59560.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724911382163,0.26490604,59561.0,59560.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724911382359,0.26490604,59561.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911382360,0.083931,59558.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911382667,0.18098004,59557.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911382862,0.17998004,59557.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911383071,0.17898004,59557.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911383267,0.18028004,59557.0,59555.0,0.08418476]
["bitfinex-derivatives","BTCF0:USTF0",1724911383867,0.18028004,59557.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911383868,0.083933,59556.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911384169,0.25861602,59556.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911384476,1.20706902,59556.0,59555.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724911384676,1.80706902,59556.0,59555.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724911384976,1.80706902,59556.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724911384977,0.083945,59548.0,59544.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1724911385172,0.0003,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724911385474,0.083951,59544.0,59540.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724911385775,0.083951,59544.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724911385965,0.18481562,59543.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724911386371,0.18281562,59543.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724911386768,0.18481562,59546.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724911386969,0.3608,59547.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724911387163,0.3608,59547.0,59542.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724911387164,0.444747,59547.0,59542.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724911387367,0.18889667,59546.0,59542.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724911387571,0.27284467,59546.0,59542.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724911387770,0.083949,59545.0,59542.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724911388177,0.18380033,59544.0,59542.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724911388372,0.18380033,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724911388578,0.18380033,59544.0,59543.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1724911388875,0.00025176,59548.0,59543.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1724911388876,0.00025176,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724911389079,0.00025176,59548.0,59547.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724911389282,0.18717284,59548.0,59547.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724911390483,0.18717284,59548.0,59547.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1724911390671,0.18717284,59548.0,59547.0,1.553546]
["bitfinex-derivatives","BTCF0:USTF0",1724911391185,0.18717284,59548.0,59547.0,1.550546]
["bitfinex-derivatives","BTCF0:USTF0",1724911391577,0.18717284,59548.0,59547.0,0.950546]
["bitfinex-derivatives","BTCF0:USTF0",1724911391779,0.18717284,59548.0,59547.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1724911391978,0.18717284,59548.0,59547.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724911392179,0.19017284,59548.0,59547.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724911392680,0.19117284,59548.0,59547.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724911395474,0.19117284,59548.0,59547.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1724911395877,0.19117284,59548.0,59547.0,1.032492]
["bitfinex-derivatives","BTCF0:USTF0",1724911396090,0.19117284,59548.0,59547.0,1.322492]
["bitfinex-derivatives","BTCF0:USTF0",1724911396880,0.19117284,59548.0,59547.0,1.406438]
["bitfinex-derivatives","BTCF0:USTF0",1724911397076,0.18717284,59548.0,59547.0,1.406438]
["bitfinex-derivatives","BTCF0:USTF0",1724911397281,0.19117284,59548.0,59547.0,1.406438]
["bitfinex-derivatives","BTCF0:USTF0",1724911397682,0.19117284,59548.0,59547.0,1.322492]
["bitfinex-derivatives","BTCF0:USTF0",1724911398383,0.19117284,59548.0,59547.0,0.818692]
["bitfinex-derivatives","BTCF0:USTF0",1724911398585,0.03293807,59548.0,59547.0,1.322492]
["bitfinex-derivatives","BTCF0:USTF0",1724911400389,0.03293807,59548.0,59547.0,0.818692]
["bitfinex-derivatives","BTCF0:USTF0",1724911400980,0.03293807,59548.0,59547.0,0.902638]
["bitfinex-derivatives","BTCF0:USTF0",1724911401186,7e-08,59548.0,59547.0,1.406438]
["bitfinex-derivatives","BTCF0:USTF0",1724911401381,7e-08,59548.0,59547.0,2.006438]
["bitfinex-derivatives","BTCF0:USTF0",1724911401585,0.19371096,59548.0,59547.0,2.006438]
["bitfinex-derivatives","BTCF0:USTF0",1724911402078,0.19371096,59548.0,59547.0,1.922492]
["bitfinex-derivatives","BTCF0:USTF0",1724911402281,0.19371096,59548.0,59547.0,2.006438]
["bitfinex-derivatives","BTCF0:USTF0",1724911402879,0.10854796,59548.0,59547.0,2.006438]
["bitfinex-derivatives","BTCF0:USTF0",1724911407882,0.10854796,59548.0,59547.0,1.922492]
["bitfinex-derivatives","BTCF0:USTF0",1724911408082,0.10854796,59548.0,59547.0,1.322492]
["bitfinex-derivatives","BTCF0:USTF0",1724911408282,0.10854796,59548.0,59547.0,0.818692]
["bitfinex-derivatives","BTCF0:USTF0",1724911410194,0.10854796,59548.0,59547.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724911411893,0.10854796,59548.0,59547.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1724911412603,0.10854796,59548.0,59547.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724911412796,0.97314796,59548.0,59537.0,0.36105176]
["bitfinex-derivatives","BTCF0:USTF0",1724911413106,0.3608,59543.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724911413289,0.3608,59543.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724911413493,0.17775987,59542.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724911413694,0.083955,59541.0,59537.0,0.3831819]
["bitfinex-derivatives","BTCF0:USTF0",1724911414000,0.1765713,59540.0,59537.0,0.3831819]
["bitfinex-derivatives","BTCF0:USTF0",1724911414709,0.1765713,59540.0,59527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724911414710,0.3608,59538.0,59525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724911414893,0.7216,59526.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911415092,0.3538,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724911415294,0.3508,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724911415493,0.53634927,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724911415902,0.52234927,59519.0,59513.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911416098,0.3468,59514.0,59513.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911416501,0.53140269,59514.0,59513.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911417009,0.18460269,59514.0,59513.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911417501,0.1867914,59518.0,59513.0,0.50433202]
["bitfinex-derivatives","BTCF0:USTF0",1724911417801,0.3368,59519.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911418003,0.25034619,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911418800,0.25734619,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911419010,0.25734619,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724911419399,0.26134619,59518.0,59517.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724911419703,0.26134619,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724911419898,0.27234619,59518.0,59517.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724911420206,0.20174619,59518.0,59517.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724911420498,0.20066619,59518.0,59517.0,1.190028]
["bitfinex-derivatives","BTCF0:USTF0",1724911420701,0.02077419,59518.0,59517.0,1.344116]
["bitfinex-derivatives","BTCF0:USTF0",1724911420897,0.02077419,59518.0,59517.0,1.419316]
["bitfinex-derivatives","BTCF0:USTF0",1724911421205,0.11109088,59518.0,59517.0,1.419316]
["bitfinex-derivatives","BTCF0:USTF0",1724911421396,0.00025202,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724911421597,0.00025202,59524.0,59523.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1724911421800,0.18428271,59524.0,59523.0,1.54878]
["bitfinex-derivatives","BTCF0:USTF0",1724911422099,0.18428271,59524.0,59523.0,0.94878]
["bitfinex-derivatives","BTCF0:USTF0",1724911422495,0.19828271,59524.0,59523.0,0.94978]
["bitfinex-derivatives","BTCF0:USTF0",1724911422894,0.19828271,59524.0,59523.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724911423098,0.21228271,59524.0,59523.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1724911423396,0.21228271,59524.0,59523.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724911434907,0.21228271,59524.0,59523.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1724911437914,0.21228271,59524.0,59523.0,1.64794]
["bitfinex-derivatives","BTCF0:USTF0",1724911440017,0.21228271,59524.0,59523.0,2.00874]
["bitfinex-derivatives","BTCF0:USTF0",1724911440413,0.21228271,59524.0,59523.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1724911440619,0.0715,59540.0,59539.0,0.167914]
["bitfinex-derivatives","BTCF0:USTF0",1724911441015,0.25533084,59540.0,59539.0,0.167914]
["bitfinex-derivatives","BTCF0:USTF0",1724911441212,0.18383084,59540.0,59539.0,0.167914]
["bitfinex-derivatives","BTCF0:USTF0",1724911441631,0.00025202,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724911442105,0.17562078,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724911443308,0.17562078,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724911443309,0.18362078,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724911447813,0.18362078,59545.0,59544.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724911451512,0.09352578,59545.0,59544.0,0.54285]
["bitfinex-derivatives","BTCF0:USTF0",1724911451713,0.3608,59553.0,59552.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1724911451919,0.077,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724911452215,0.25309902,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724911452824,0.25309902,59558.0,59557.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1724911454321,0.17609902,59558.0,59557.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1724911454537,0.17609902,59558.0,59557.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1724911454724,0.00025113,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724911455120,0.17791582,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724911456323,0.17791582,59563.0,59562.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724911457316,0.17791582,59563.0,59562.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724911457925,0.17791582,59563.0,59562.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724911458129,0.17791582,59563.0,59562.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724911458518,0.17791582,59563.0,59562.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724911458815,0.17791582,59563.0,59562.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724911461721,0.17791582,59563.0,59562.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1724911462823,0.17791582,59563.0,59562.0,1.03433]
["bitfinex-derivatives","BTCF0:USTF0",1724911464027,0.17791582,59563.0,59562.0,1.118255]
["bitfinex-derivatives","BTCF0:USTF0",1724911464331,0.13209445,59563.0,59562.0,1.118255]
["bitfinex-derivatives","BTCF0:USTF0",1724911465028,0.04465745,59563.0,59562.0,1.118255]
["bitfinex-derivatives","BTCF0:USTF0",1724911466336,0.04465745,59563.0,59562.0,0.614575]
["bitfinex-derivatives","BTCF0:USTF0",1724911466629,0.04465745,59563.0,59562.0,1.118255]
["bitfinex-derivatives","BTCF0:USTF0",1724911467831,0.01441307,59563.0,59562.0,1.118255]
["bitfinex-derivatives","BTCF0:USTF0",1724911469027,0.00230307,59563.0,59562.0,1.118255]
["bitfinex-derivatives","BTCF0:USTF0",1724911469337,0.3608,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724911469526,0.4338,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724911469725,0.61988203,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724911469938,0.25908203,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724911470535,0.61988203,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911471234,0.61988203,59584.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724911471431,0.70377603,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911471732,0.70377603,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911472036,1.80725603,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911472538,1.20725603,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911473129,1.20725603,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911473636,0.70377603,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911474138,0.70377603,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911474337,1.20725603,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911475041,1.80725603,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911477840,1.20725603,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911479030,0.70377603,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911480442,1.80725603,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911480831,1.58011747,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911481238,0.98011747,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911481947,0.083901,59579.0,59578.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911482137,0.444701,59579.0,59578.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911482444,1.72291504,59579.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724911482636,0.444712,59571.0,59565.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1724911482941,0.444712,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724911483239,0.444712,59571.0,59554.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724911483240,0.18062841,59570.0,59554.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724911483443,0.083916,59569.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724911483950,0.08392,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911484244,0.44372,59566.0,59565.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724911484443,0.63338584,59566.0,59565.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724911484748,0.55046584,59566.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724911484934,0.3598,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724911485347,0.53587824,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724911485546,0.53487824,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724911485746,0.17607824,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724911486040,0.18251427,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724911486438,0.3608,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724911486641,0.18251427,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724911487340,0.18251427,59565.0,59564.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724911487738,0.18251427,59565.0,59564.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724911489549,0.18251427,59565.0,59564.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724911489751,0.18251427,59565.0,59564.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724911492553,0.17926248,59565.0,59564.0,2.008205]
["bitfinex-derivatives","BTCF0:USTF0",1724911492755,0.00025104,59570.0,59569.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1724911493049,0.00025104,59570.0,59569.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1724911493240,0.18673352,59570.0,59569.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1724911493443,0.18673352,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724911493846,0.18673352,59570.0,59569.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724911494452,0.18673352,59570.0,59569.0,0.446715]
["bitfinex-derivatives","BTCF0:USTF0",1724911497445,0.18673352,59570.0,59569.0,0.46871927]
["bitfinex-derivatives","BTCF0:USTF0",1724911500451,0.54753352,59570.0,59569.0,0.10791927]
["bitfinex-derivatives","BTCF0:USTF0",1724911501758,0.63144652,59570.0,59569.0,0.02400427]
["bitfinex-derivatives","BTCF0:USTF0",1724911502355,0.63144652,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911502356,1.73504652,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911503557,1.13504652,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911504057,1.13504652,59570.0,59561.0,0.02234874]
["bitfinex-derivatives","BTCF0:USTF0",1724911504058,1.65958951,59570.0,59561.0,0.02234874]
["bitfinex-derivatives","BTCF0:USTF0",1724911504360,0.083927,59560.0,59559.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911504547,0.444727,59560.0,59559.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911504750,1.72895749,59560.0,59559.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911505149,0.54135049,59560.0,59559.0,0.08418079]
["bitfinex-derivatives","BTCF0:USTF0",1724911505354,0.54035049,59560.0,59559.0,0.08418079]
["bitfinex-derivatives","BTCF0:USTF0",1724911506453,0.54035049,59560.0,59559.0,0.08518079]
["bitfinex-derivatives","BTCF0:USTF0",1724911506654,0.54035049,59560.0,59559.0,0.08618079]
["bitfinex-derivatives","BTCF0:USTF0",1724911508254,0.54035049,59560.0,59559.0,0.08518079]
["bitfinex-derivatives","BTCF0:USTF0",1724911509061,0.54035049,59560.0,59559.0,0.08418079]
["bitfinex-derivatives","BTCF0:USTF0",1724911513363,0.54035049,59560.0,59559.0,0.17648079]
["bitfinex-derivatives","BTCF0:USTF0",1724911514057,0.54035049,59560.0,59559.0,0.26040979]
["bitfinex-derivatives","BTCF0:USTF0",1724911515060,0.18055049,59560.0,59559.0,0.62120979]
["bitfinex-derivatives","BTCF0:USTF0",1724911515464,0.36105104,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724911515968,0.18363841,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724911516762,0.18363841,59570.0,59569.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724911518159,0.18363841,59570.0,59569.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1724911521364,0.18363841,59570.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724911521365,1.73195141,59570.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724911521560,0.444722,59564.0,59563.0,0.02240643]
["bitfinex-derivatives","BTCF0:USTF0",1724911521766,0.444722,59564.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724911522078,0.63302158,59564.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724911522263,0.63302158,59564.0,59559.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911522264,0.63302158,59564.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724911522462,0.63302158,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911522663,1.13670158,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724911522862,1.13670158,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911523260,1.13670158,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911523467,1.73670158,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911523665,1.73670158,59564.0,59559.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911523666,0.50368,59563.0,59559.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911523870,0.3608,59560.0,59559.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911524269,0.082938,59553.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724911524469,0.3608,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724911524877,0.55436618,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724911525674,0.55336618,59550.0,59549.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1724911527473,0.55336618,59550.0,59549.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1724911528180,0.55336618,59550.0,59544.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911528181,0.083949,59545.0,59544.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911528382,0.444749,59545.0,59544.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911528576,0.63557986,59545.0,59544.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911529773,0.63557986,59545.0,59544.0,0.01125179]
["bitfinex-derivatives","BTCF0:USTF0",1724911530170,1.73941986,59545.0,59544.0,0.01125179]
["bitfinex-derivatives","BTCF0:USTF0",1724911530570,0.083963,59535.0,59534.0,0.174864]
["bitfinex-derivatives","BTCF0:USTF0",1724911530772,0.083963,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724911530773,0.444763,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724911530980,0.62265686,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724911531766,0.62265686,59535.0,59534.0,0.097964]
["bitfinex-derivatives","BTCF0:USTF0",1724911532371,0.62265686,59535.0,59534.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1724911532571,0.54769386,59535.0,59534.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1724911539999,0.18689386,59535.0,59534.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1724911540393,0.17543701,59539.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724911540597,0.36105179,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724911540998,0.5364888,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724911542000,0.5374888,59540.0,59539.0,0.094957]
["bitfinex-derivatives","BTCF0:USTF0",1724911543394,0.5384888,59540.0,59539.0,0.103957]
["bitfinex-derivatives","BTCF0:USTF0",1724911547097,0.5384888,59540.0,59519.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724911547098,1.05058803,59540.0,59528.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724911547297,0.44477,59530.0,59529.0,0.08422279]
["bitfinex-derivatives","BTCF0:USTF0",1724911547500,0.44477,59530.0,59529.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911547501,0.80557,59530.0,59529.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911547694,0.99248436,59530.0,59529.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724911548198,0.99248436,59530.0,59529.0,0.01425179]
["bitfinex-derivatives","BTCF0:USTF0",1724911548603,0.99348436,59530.0,59529.0,0.02325179]
["bitfinex-derivatives","BTCF0:USTF0",1724911549701,0.99348436,59530.0,59529.0,0.00925179]
["bitfinex-derivatives","BTCF0:USTF0",1724911549891,0.99448436,59530.0,59529.0,0.01625179]
["bitfinex-derivatives","BTCF0:USTF0",1724911550499,0.083984,59520.0,59519.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724911550691,0.3608,59520.0,59519.0,0.28600804]
["bitfinex-derivatives","BTCF0:USTF0",1724911550891,0.53798277,59520.0,59519.0,0.28600804]
["bitfinex-derivatives","BTCF0:USTF0",1724911551302,0.62196677,59520.0,59519.0,0.28600804]
["bitfinex-derivatives","BTCF0:USTF0",1724911551798,0.62296677,59520.0,59519.0,0.29200804]
["bitfinex-derivatives","BTCF0:USTF0",1724911552503,2.46179077,59520.0,59519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724911552698,2.46179077,59520.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911552699,0.50404,59519.0,59506.0,0.02155797]
["bitfinex-derivatives","BTCF0:USTF0",1724911552902,0.083995,59512.0,59501.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724911553099,0.3608,59513.0,59501.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1724911553297,0.3608,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724911553699,0.54427443,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724911554006,0.37774973,59513.0,59512.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1724911555305,0.18347443,59513.0,59512.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1724911555698,0.00025202,59518.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724911555699,0.18668525,59517.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724911555904,0.00025202,59518.0,59514.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724911556298,0.18668525,59517.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724911558610,0.19868525,59517.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724911559911,0.19868525,59517.0,59516.0,0.1058405]
["bitfinex-derivatives","BTCF0:USTF0",1724911561012,0.19868525,59517.0,59516.0,0.1898305]
["bitfinex-derivatives","BTCF0:USTF0",1724911561217,0.19868525,59517.0,59516.0,1.2939105]
["bitfinex-derivatives","BTCF0:USTF0",1724911561218,0.12967786,59517.0,59516.0,1.2939105]
["bitfinex-derivatives","BTCF0:USTF0",1724911561412,0.00025202,59518.0,59516.0,1.2939105]
["bitfinex-derivatives","BTCF0:USTF0",1724911561413,0.00025202,59518.0,59516.0,1.1259315]
["bitfinex-derivatives","BTCF0:USTF0",1724911561711,0.00025202,59518.0,59517.0,0.672016]
["bitfinex-derivatives","BTCF0:USTF0",1724911562108,0.18001881,59518.0,59517.0,1.272016]
["bitfinex-derivatives","BTCF0:USTF0",1724911562710,0.18101881,59518.0,59517.0,0.588028]
["bitfinex-derivatives","BTCF0:USTF0",1724911563411,0.18001881,59518.0,59517.0,1.188028]
["bitfinex-derivatives","BTCF0:USTF0",1724911563911,0.18001881,59518.0,59517.0,1.272016]
["bitfinex-derivatives","BTCF0:USTF0",1724911566406,0.18001881,59518.0,59517.0,0.672016]
["bitfinex-derivatives","BTCF0:USTF0",1724911566912,0.18001881,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911569412,0.18001881,59518.0,59517.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724911576715,0.62480581,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911577415,0.70879281,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911578114,1.81283281,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911579712,1.81283281,59518.0,59507.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911579713,1.64485881,59518.0,59507.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911579912,0.3608,59509.0,59507.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911580118,0.180101,59508.0,59507.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911580322,0.35600776,59508.0,59507.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911580817,1.22092776,59508.0,59507.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911581006,1.22925656,59508.0,59507.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911581209,1.82925656,59508.0,59507.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911583112,1.83025656,59508.0,59507.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911583324,0.084018,59496.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724911583509,1.74625556,59508.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911583510,0.084024,59492.0,59480.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1724911583828,0.3608,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724911584116,0.55098705,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724911584521,0.19018705,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724911584822,0.17557003,59490.0,59488.0,0.10592788]
["bitfinex-derivatives","BTCF0:USTF0",1724911585322,0.084025,59491.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724911585518,0.18096851,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724911586319,0.18196851,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724911587523,0.18296851,59490.0,59489.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724911588023,0.18296851,59490.0,59489.0,0.10864972]
["bitfinex-derivatives","BTCF0:USTF0",1724911590524,0.18296851,59490.0,59489.0,0.46944972]
["bitfinex-derivatives","BTCF0:USTF0",1724911595321,0.18296851,59490.0,59489.0,0.97372972]
["bitfinex-derivatives","BTCF0:USTF0",1724911595631,0.18296851,59490.0,59489.0,1.05775772]
["bitfinex-derivatives","BTCF0:USTF0",1724911595835,0.18296851,59490.0,59489.0,1.65775772]
["bitfinex-derivatives","BTCF0:USTF0",1724911596527,0.18296851,59490.0,59489.0,1.05775772]
["bitfinex-derivatives","BTCF0:USTF0",1724911599130,0.18296851,59490.0,59489.0,0.55347772]
["bitfinex-derivatives","BTCF0:USTF0",1724911602033,0.14575766,59490.0,59489.0,1.14178572]
["bitfinex-derivatives","BTCF0:USTF0",1724911602233,0.05861866,59490.0,59489.0,1.74178572]
["bitfinex-derivatives","BTCF0:USTF0",1724911604527,0.05861866,59490.0,59489.0,1.14178572]
["bitfinex-derivatives","BTCF0:USTF0",1724911604934,0.05861866,59490.0,59489.0,0.55347772]
["bitfinex-derivatives","BTCF0:USTF0",1724911605132,0.05861866,59490.0,59489.0,0.46944972]
["bitfinex-derivatives","BTCF0:USTF0",1724911608040,0.05861866,59490.0,59489.0,0.55347772]
["bitfinex-derivatives","BTCF0:USTF0",1724911611538,0.05861866,59490.0,59489.0,0.63750572]
["bitfinex-derivatives","BTCF0:USTF0",1724911613244,0.05861866,59490.0,59489.0,0.99830572]
["bitfinex-derivatives","BTCF0:USTF0",1724911613936,0.05417755,59490.0,59489.0,0.99830572]
["bitfinex-derivatives","BTCF0:USTF0",1724911615036,0.05417755,59490.0,59489.0,0.91427772]
["bitfinex-derivatives","BTCF0:USTF0",1724911616443,0.05234855,59490.0,59489.0,0.99830572]
["bitfinex-derivatives","BTCF0:USTF0",1724911616752,0.00025202,59494.0,59493.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1724911617253,0.18959088,59494.0,59493.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1724911617433,0.18959088,59494.0,59493.0,0.252066]
["bitfinex-derivatives","BTCF0:USTF0",1724911617842,0.00096,59520.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724911618039,0.5584,59523.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911618241,0.18629166,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911618644,0.18629166,59522.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724911618842,0.55948,59523.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724911619040,0.19393011,59522.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724911619545,0.19393011,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724911620044,0.19393011,59522.0,59521.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1724911620442,0.19393011,59522.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911620638,0.19393011,59522.0,59515.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911620639,0.20793011,59522.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724911621341,0.19793011,59522.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724911622945,0.19693011,59522.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724911623153,0.19693011,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724911624540,0.19793011,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724911626856,0.99193011,59522.0,59515.0,0.02218754]
["bitfinex-derivatives","BTCF0:USTF0",1724911627057,0.3608,59517.0,59516.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724911627551,0.54647682,59517.0,59516.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724911628148,0.54647682,59517.0,59516.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724911629247,0.63046482,59517.0,59516.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724911629446,0.63046482,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911629647,0.92046482,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911629848,0.92046482,59517.0,59515.0,0.02218754]
["bitfinex-derivatives","BTCF0:USTF0",1724911629849,0.08399,59516.0,59515.0,0.02218754]
["bitfinex-derivatives","BTCF0:USTF0",1724911630044,0.18209,59516.0,59515.0,0.02218754]
["bitfinex-derivatives","BTCF0:USTF0",1724911630255,0.36846001,59516.0,59515.0,0.02218754]
["bitfinex-derivatives","BTCF0:USTF0",1724911630554,0.18637001,59516.0,59515.0,0.55096954]
["bitfinex-derivatives","BTCF0:USTF0",1724911630948,0.19637001,59516.0,59515.0,0.55196954]
["bitfinex-derivatives","BTCF0:USTF0",1724911631154,0.19637001,59516.0,59515.0,0.46797854]
["bitfinex-derivatives","BTCF0:USTF0",1724911631353,0.01,59516.0,59515.0,0.46797854]
["bitfinex-derivatives","BTCF0:USTF0",1724911631551,0.20405961,59516.0,59515.0,0.46797854]
["bitfinex-derivatives","BTCF0:USTF0",1724911632454,0.00808761,59516.0,59515.0,1.79292954]
["bitfinex-derivatives","BTCF0:USTF0",1724911632656,0.00025202,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724911632847,0.00025202,59527.0,59526.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724911633047,0.18911537,59527.0,59526.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724911634252,0.19911537,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911636751,0.19911537,59527.0,59526.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724911640856,0.19911537,59527.0,59526.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1724911642263,0.19911537,59527.0,59526.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1724911642465,0.19911537,59527.0,59526.0,1.03371]
["bitfinex-derivatives","BTCF0:USTF0",1724911644456,0.19911537,59527.0,59526.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1724911644859,0.19911537,59527.0,59526.0,1.03371]
["bitfinex-derivatives","BTCF0:USTF0",1724911645960,0.11277837,59527.0,59526.0,1.717685]
["bitfinex-derivatives","BTCF0:USTF0",1724911646770,0.11277837,59527.0,59526.0,1.854525]
["bitfinex-derivatives","BTCF0:USTF0",1724911647457,0.11277837,59527.0,59526.0,1.254525]
["bitfinex-derivatives","BTCF0:USTF0",1724911647854,0.11277837,59527.0,59526.0,1.03371]
["bitfinex-derivatives","BTCF0:USTF0",1724911648060,0.11277837,59527.0,59526.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1724911649372,0.11277837,59527.0,59526.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1724911649572,0.11277837,59527.0,59526.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1724911654273,0.11277837,59527.0,59526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724911656076,0.55755237,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911657579,1.57753837,59527.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911657880,0.083986,59519.0,59515.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911658270,0.083986,59519.0,59515.0,0.10628057]
["bitfinex-derivatives","BTCF0:USTF0",1724911658271,0.18999185,59518.0,59515.0,0.10628057]
["bitfinex-derivatives","BTCF0:USTF0",1724911658473,0.18999185,59518.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724911659978,0.18999185,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911660375,0.18988958,59525.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911660684,0.005,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911660975,0.19374291,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911661982,0.19374291,59518.0,59515.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911662482,0.08399,59516.0,59515.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911662787,0.26442958,59516.0,59515.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911662981,0.26442958,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911662982,0.17943958,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911663681,0.18243958,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911664286,0.01687164,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911664674,0.01687164,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911666279,0.01387164,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911666883,0.01487164,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911667286,0.01487164,59516.0,59515.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911667492,0.01787164,59516.0,59515.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911668085,0.01787164,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911669190,0.01214312,59516.0,59515.0,1.27231402]
["bitfinex-derivatives","BTCF0:USTF0",1724911669392,0.00277654,59516.0,59515.0,1.27231402]
["bitfinex-derivatives","BTCF0:USTF0",1724911669787,0.00177654,59516.0,59515.0,1.27531402]
["bitfinex-derivatives","BTCF0:USTF0",1724911670288,0.00177654,59516.0,59515.0,1.27231402]
["bitfinex-derivatives","BTCF0:USTF0",1724911670489,0.00177654,59516.0,59515.0,1.56431402]
["bitfinex-derivatives","BTCF0:USTF0",1724911672593,0.00177654,59516.0,59515.0,1.56531402]
["bitfinex-derivatives","BTCF0:USTF0",1724911672894,0.00177654,59516.0,59515.0,0.08724302]
["bitfinex-derivatives","BTCF0:USTF0",1724911673094,0.00177654,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911673282,0.00177654,59516.0,59515.0,0.08724302]
["bitfinex-derivatives","BTCF0:USTF0",1724911674192,0.00177654,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911674388,0.00177654,59516.0,59515.0,0.08724302]
["bitfinex-derivatives","BTCF0:USTF0",1724911675997,0.00177654,59516.0,59515.0,0.08624302]
["bitfinex-derivatives","BTCF0:USTF0",1724911676995,0.00177654,59516.0,59515.0,0.59032302]
["bitfinex-derivatives","BTCF0:USTF0",1724911677198,0.00177654,59516.0,59515.0,0.08624302]
["bitfinex-derivatives","BTCF0:USTF0",1724911677694,0.00177654,59516.0,59515.0,0.44704302]
["bitfinex-derivatives","BTCF0:USTF0",1724911679200,0.00177654,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911679394,0.00377654,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911682295,0.00177654,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911682996,0.00277654,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911683593,0.00377654,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911685197,0.00177654,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911685787,0.00277654,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911686593,0.00277654,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911688304,0.00177654,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911688494,0.00377654,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911691400,0.00177654,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911692206,0.00277654,59516.0,59515.0,0.08424302]
["bitfinex-derivatives","BTCF0:USTF0",1724911694696,0.00277654,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911699916,0.00377654,59516.0,59515.0,0.44504302]
["bitfinex-derivatives","BTCF0:USTF0",1724911706403,0.44478,59523.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724911706918,0.25888,59522.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724911708710,0.25888,59522.0,59519.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724911709112,0.25888,59522.0,59519.0,0.1063695]
["bitfinex-derivatives","BTCF0:USTF0",1724911709311,0.26588,59522.0,59519.0,0.1073695]
["bitfinex-derivatives","BTCF0:USTF0",1724911709518,0.092,59521.0,59519.0,0.1073695]
["bitfinex-derivatives","BTCF0:USTF0",1724911709820,0.092,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724911710216,0.27380552,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724911711013,1.46882752,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724911711318,1.38484552,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724911711711,1.38584552,59521.0,59520.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724911711916,1.46982752,59521.0,59520.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724911713114,0.86982752,59521.0,59520.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724911713319,1.46982752,59521.0,59520.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724911716417,1.46982752,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911716619,1.55380952,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911718515,0.08399,59516.0,59515.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911718709,0.08399,59516.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724911718710,0.084001,59508.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724911718912,0.3608,59508.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724911719213,0.084009,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724911719418,0.444809,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724911719620,0.62523744,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724911721223,0.26443744,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724911721424,0.26543744,59502.0,59501.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1724911723428,0.26543744,59502.0,59501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724911723628,0.26543744,59502.0,59496.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911723629,0.084016,59497.0,59496.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911723830,0.444816,59497.0,59496.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911724025,0.62013762,59497.0,59496.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911724826,0.62013762,59497.0,59496.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1724911725023,0.62013762,59497.0,59496.0,0.10672002]
["bitfinex-derivatives","BTCF0:USTF0",1724911725231,0.62113762,59497.0,59496.0,0.11972002]
["bitfinex-derivatives","BTCF0:USTF0",1724911728926,0.62113762,59497.0,59496.0,0.03570202]
["bitfinex-derivatives","BTCF0:USTF0",1724911730026,0.26033762,59497.0,59496.0,0.03570202]
["bitfinex-derivatives","BTCF0:USTF0",1724911731625,0.26033762,59497.0,59496.0,0.11972002]
["bitfinex-derivatives","BTCF0:USTF0",1724911734629,0.26033762,59497.0,59496.0,0.01325202]
["bitfinex-derivatives","BTCF0:USTF0",1724911734835,0.76457762,59497.0,59496.0,0.01325202]
["bitfinex-derivatives","BTCF0:USTF0",1724911735226,0.26033762,59497.0,59496.0,0.01325202]
["bitfinex-derivatives","BTCF0:USTF0",1724911736134,0.26033762,59497.0,59496.0,0.09727002]
["bitfinex-derivatives","BTCF0:USTF0",1724911736931,0.76457762,59497.0,59496.0,0.01325202]
["bitfinex-derivatives","BTCF0:USTF0",1724911737134,0.26033762,59497.0,59496.0,0.01325202]
["bitfinex-derivatives","BTCF0:USTF0",1724911739725,0.62113762,59497.0,59496.0,0.01325202]
["bitfinex-derivatives","BTCF0:USTF0",1724911742138,0.74113762,59497.0,59496.0,0.01325202]
["bitfinex-derivatives","BTCF0:USTF0",1724911744039,0.74013762,59497.0,59496.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911745131,0.084033,59486.0,59485.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724911745340,0.564833,59486.0,59485.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724911745541,0.75770486,59486.0,59485.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724911747139,0.75770486,59486.0,59485.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724911747343,0.75870486,59486.0,59485.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724911747747,0.75770486,59486.0,59485.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724911748054,0.63870486,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911750741,1.82705786,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724911752341,0.084039,59481.0,59480.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1724911752550,0.444839,59481.0,59480.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1724911752740,0.63097051,59481.0,59480.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1724911753542,0.63197051,59481.0,59480.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1724911753745,0.63197051,59481.0,59480.0,0.02417096]
["bitfinex-derivatives","BTCF0:USTF0",1724911753946,0.63197051,59481.0,59480.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1724911754148,0.63197051,59481.0,59480.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1724911756247,0.63197051,59481.0,59480.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1724911760648,0.54793151,59481.0,59480.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1724911760843,0.16962747,59481.0,59480.0,0.77024891]
["bitfinex-derivatives","BTCF0:USTF0",1724911761053,0.3257,59494.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724911761250,0.32682001,59494.0,59490.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1724911761441,0.18064631,59491.0,59490.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1724911761844,0.36176,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724911762045,0.083991,59515.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911762239,0.29,59518.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911762449,0.19378972,59511.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911762854,0.3608,59514.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911763049,0.1851269,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911763449,0.3608,59514.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911763848,0.1851269,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911764155,0.3608,59514.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911764349,0.18444614,59511.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724911764658,0.18444614,59510.0,59509.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724911764953,0.3668,59514.0,59509.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724911765151,0.19190758,59510.0,59509.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724911765351,0.006,59510.0,59509.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724911765746,0.19190758,59510.0,59509.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724911766144,0.19190758,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911769354,0.27590558,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911777759,0.35990358,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911777960,0.27590558,59510.0,59504.0,0.08425802]
["bitfinex-derivatives","BTCF0:USTF0",1724911778166,0.29,59507.0,59504.0,0.08425802]
["bitfinex-derivatives","BTCF0:USTF0",1724911778460,0.084005,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911778857,0.26500295,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911780561,0.34900795,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911780764,0.26500295,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911781764,0.26900295,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911781957,0.26900295,59505.0,59504.0,0.08425802]
["bitfinex-derivatives","BTCF0:USTF0",1724911783069,0.27100295,59505.0,59504.0,0.08525802]
["bitfinex-derivatives","BTCF0:USTF0",1724911784367,0.18699795,59505.0,59504.0,0.08525802]
["bitfinex-derivatives","BTCF0:USTF0",1724911789469,0.36921815,59508.0,59504.0,0.08525802]
["bitfinex-derivatives","BTCF0:USTF0",1724911789470,0.084004,59506.0,59504.0,0.08525802]
["bitfinex-derivatives","BTCF0:USTF0",1724911789768,0.26229768,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724911790158,0.06768772,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724911790363,0.24661146,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724911791360,0.25261146,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724911792966,0.25261146,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724911794065,0.2745039,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724911794372,0.6353039,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911795668,0.6353039,59506.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911795669,0.16801,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911795872,0.67217,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911796061,1.58097969,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911797069,1.58597969,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911797968,0.084015,59498.0,59497.0,0.02255691]
["bitfinex-derivatives","BTCF0:USTF0",1724911798177,0.3608,59498.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724911798372,0.12,59496.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724911798868,0.29955035,59496.0,59488.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724911799073,0.084025,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724911799281,0.083025,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724911799577,0.27005759,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724911800769,0.39005759,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724911804967,0.084028,59489.0,59488.0,0.11297613]
["bitfinex-derivatives","BTCF0:USTF0",1724911805267,0.38619059,59489.0,59488.0,0.19700513]
["bitfinex-derivatives","BTCF0:USTF0",1724911805469,0.38619059,59489.0,59488.0,0.10570513]
["bitfinex-derivatives","BTCF0:USTF0",1724911806277,0.38619059,59489.0,59488.0,0.10970513]
["bitfinex-derivatives","BTCF0:USTF0",1724911808679,0.18216259,59489.0,59488.0,0.22970513]
["bitfinex-derivatives","BTCF0:USTF0",1724911809073,0.12,59493.0,59488.0,0.22970513]
["bitfinex-derivatives","BTCF0:USTF0",1724911809477,0.17640198,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911810283,0.17640198,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724911810576,0.17640198,59492.0,59491.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1724911810967,0.3608,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724911811174,0.3608,59496.0,59495.0,0.204019]
["bitfinex-derivatives","BTCF0:USTF0",1724911811368,0.54078738,59496.0,59495.0,0.204019]
["bitfinex-derivatives","BTCF0:USTF0",1724911811683,0.66078738,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724911812076,0.29998738,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724911813483,0.30398738,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724911816985,0.18398738,59496.0,59495.0,1.033078]
["bitfinex-derivatives","BTCF0:USTF0",1724911817389,0.18398738,59496.0,59495.0,1.125878]
["bitfinex-derivatives","BTCF0:USTF0",1724911817576,0.18398738,59496.0,59495.0,1.14814658]
["bitfinex-derivatives","BTCF0:USTF0",1724911818090,0.18398738,59496.0,59495.0,0.64390658]
["bitfinex-derivatives","BTCF0:USTF0",1724911819589,0.17998738,59496.0,59495.0,0.64390658]
["bitfinex-derivatives","BTCF0:USTF0",1724911819891,0.002,59496.0,59495.0,1.14814658]
["bitfinex-derivatives","BTCF0:USTF0",1724911820393,0.19655133,59496.0,59495.0,0.64390658]
["bitfinex-derivatives","BTCF0:USTF0",1724911821487,0.19455133,59496.0,59495.0,0.64390658]
["bitfinex-derivatives","BTCF0:USTF0",1724911821885,0.00025202,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724911822193,0.17752869,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724911822590,0.17752869,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724911823289,0.17952869,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724911824488,0.17752869,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724911826285,0.17952869,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724911827400,0.17952869,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724911828595,0.54032869,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724911828791,0.62434369,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724911828991,0.26354369,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724911831498,0.17952869,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724911832099,0.17390168,59498.0,59497.0,1.356288]
["bitfinex-derivatives","BTCF0:USTF0",1724911832294,0.09986415,59498.0,59497.0,1.272272]
["bitfinex-derivatives","BTCF0:USTF0",1724911832495,0.09986415,59498.0,59497.0,1.456072]
["bitfinex-derivatives","BTCF0:USTF0",1724911832697,0.09986415,59498.0,59497.0,1.540088]
["bitfinex-derivatives","BTCF0:USTF0",1724911832896,0.09986415,59498.0,59497.0,1.456072]
["bitfinex-derivatives","BTCF0:USTF0",1724911833099,0.1827,59516.0,59497.0,1.456072]
["bitfinex-derivatives","BTCF0:USTF0",1724911833100,0.0877,59516.0,59514.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724911833403,0.18312817,59515.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911833801,0.18312817,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911833994,0.0912,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911834298,0.17937523,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911836505,0.20148226,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724911836805,0.20948226,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724911837800,0.18737523,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724911839999,0.27136223,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724911841301,0.63216223,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724911845614,0.71614923,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911845799,0.083998,59510.0,59509.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911846112,0.27871693,59510.0,59509.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724911847308,0.28871693,59510.0,59509.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724911848006,0.28871693,59510.0,59509.0,0.08525102]
["bitfinex-derivatives","BTCF0:USTF0",1724911848203,0.28871693,59510.0,59509.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724911848204,0.73351493,59510.0,59509.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724911848703,0.82951493,59510.0,59509.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724911853414,0.66151893,59510.0,59489.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724911853717,0.66151893,59510.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724911853718,0.3608,59495.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724911853916,0.084023,59493.0,59489.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724911854114,0.084024,59492.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724911854303,0.25978138,59492.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724911856406,0.25378138,59492.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724911857103,0.25378138,59492.0,59491.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724911860110,0.25378138,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911864021,1.44208538,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724911864222,0.08403,59487.0,59486.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1724911864423,0.44483,59487.0,59486.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1724911864725,0.63911433,59487.0,59486.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1724911865018,0.63911433,59487.0,59486.0,0.08420091]
["bitfinex-derivatives","BTCF0:USTF0",1724911866822,0.64011433,59487.0,59486.0,0.09120091]
["bitfinex-derivatives","BTCF0:USTF0",1724911869811,0.27931433,59487.0,59486.0,0.09120091]
["bitfinex-derivatives","BTCF0:USTF0",1724911870018,0.64011433,59487.0,59486.0,0.09120091]
["bitfinex-derivatives","BTCF0:USTF0",1724911875328,0.64011433,59487.0,59486.0,0.00716891]
["bitfinex-derivatives","BTCF0:USTF0",1724911876033,0.76011433,59487.0,59486.0,0.00716891]
["bitfinex-derivatives","BTCF0:USTF0",1724911877320,0.64011433,59487.0,59486.0,0.00716891]
["bitfinex-derivatives","BTCF0:USTF0",1724911877631,0.76011433,59487.0,59486.0,0.00716891]
["bitfinex-derivatives","BTCF0:USTF0",1724911882034,0.084038,59482.0,59474.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1724911882235,0.084038,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724911882631,0.26759781,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724911883524,0.26859781,59482.0,59481.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1724911883725,0.74939781,59482.0,59481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724911884436,0.084043,59478.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724911884628,0.204043,59478.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724911884828,0.38654694,59478.0,59477.0,0.10184993]
["bitfinex-derivatives","BTCF0:USTF0",1724911886833,0.38754694,59478.0,59477.0,0.10184993]
["bitfinex-derivatives","BTCF0:USTF0",1724911896139,0.38754694,59478.0,59477.0,0.01780593]
["bitfinex-derivatives","BTCF0:USTF0",1724911896331,0.084046,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724911896734,0.25923241,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724911897741,0.25923241,59476.0,59475.0,0.10217367]
["bitfinex-derivatives","BTCF0:USTF0",1724911897932,0.26023241,59476.0,59475.0,0.10217367]
["bitfinex-derivatives","BTCF0:USTF0",1724911900834,0.084053,59473.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724911901137,0.29615325,59473.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724911901337,0.084062,59466.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724911901536,0.444862,59466.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724911901737,0.62406608,59466.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724911902437,0.74406608,59466.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724911903034,0.76221854,59466.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724911903233,0.74406608,59466.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724911903640,0.62406608,59466.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724911903834,0.17920408,59466.0,59465.0,0.22266162]
["bitfinex-derivatives","BTCF0:USTF0",1724911904241,0.001,59466.0,59465.0,0.22266162]
["bitfinex-derivatives","BTCF0:USTF0",1724911904537,0.17634181,59466.0,59465.0,0.22266162]
["bitfinex-derivatives","BTCF0:USTF0",1724911904933,0.29634181,59466.0,59465.0,0.10266162]
["bitfinex-derivatives","BTCF0:USTF0",1724911906542,0.38040181,59466.0,59465.0,0.10266162]
["bitfinex-derivatives","BTCF0:USTF0",1724911908741,0.13628231,59466.0,59465.0,0.10266162]
["bitfinex-derivatives","BTCF0:USTF0",1724911909051,0.32959838,59466.0,59465.0,0.10266162]
["bitfinex-derivatives","BTCF0:USTF0",1724911911445,0.19331607,59466.0,59465.0,0.10266162]
["bitfinex-derivatives","BTCF0:USTF0",1724911911756,0.19331607,59466.0,59465.0,0.58346162]
["bitfinex-derivatives","BTCF0:USTF0",1724911911941,0.00025223,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724911912350,0.17568716,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724911913254,0.25974016,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724911913558,0.26074016,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724911915759,0.62154016,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724911919267,0.08406,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911919458,0.20406,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911919657,0.39797839,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911920762,0.39897839,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911928268,0.75977839,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911930664,0.39897839,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911930962,0.75977839,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911931460,0.39897839,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911931661,0.75977839,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911939980,0.63977839,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911940164,0.75977839,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724911940479,0.75977839,59468.0,59462.0,0.01828919]
["bitfinex-derivatives","BTCF0:USTF0",1724911940480,0.084063,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724911940670,0.204063,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724911940869,0.38732804,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724911942576,0.38832804,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724911945578,0.30426504,59465.0,59457.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1724911945783,0.08407,59461.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724911945983,0.44487,59461.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724911946279,0.63283706,59461.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724911946678,0.084071,59458.0,59457.0,0.10197568]
["bitfinex-derivatives","BTCF0:USTF0",1724911946875,0.204071,59458.0,59457.0,0.10197568]
["bitfinex-derivatives","BTCF0:USTF0",1724911947076,0.3963564,59458.0,59457.0,0.10197568]
["bitfinex-derivatives","BTCF0:USTF0",1724911948377,0.084076,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724911948669,0.39564588,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724911948869,0.75644588,59455.0,59454.0,0.0185815]
["bitfinex-derivatives","BTCF0:USTF0",1724911949081,0.084078,59454.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724911949282,0.084079,59453.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724911949477,0.36188,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724911949676,0.36188,59455.0,59454.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1724911949871,0.54587609,59455.0,59454.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1724911950080,0.18607609,59455.0,59454.0,0.564877]
["bitfinex-derivatives","BTCF0:USTF0",1724911950579,0.30607609,59455.0,59454.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1724911953083,0.18607609,59455.0,59454.0,0.564877]
["bitfinex-derivatives","BTCF0:USTF0",1724911954276,0.30607609,59455.0,59454.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1724911955886,0.18607609,59455.0,59454.0,0.564877]
["bitfinex-derivatives","BTCF0:USTF0",1724911956279,0.05967607,59455.0,59454.0,1.837631]
["bitfinex-derivatives","BTCF0:USTF0",1724911956775,0.05967607,59455.0,59454.0,1.717631]
["bitfinex-derivatives","BTCF0:USTF0",1724911956975,0.05967607,59455.0,59454.0,1.837631]
["bitfinex-derivatives","BTCF0:USTF0",1724911957289,0.05967607,59455.0,59454.0,1.753554]
["bitfinex-derivatives","BTCF0:USTF0",1724911960087,0.05967607,59455.0,59454.0,1.392754]
["bitfinex-derivatives","BTCF0:USTF0",1724911960281,0.05967607,59455.0,59454.0,1.753554]
["bitfinex-derivatives","BTCF0:USTF0",1724911960683,0.05967607,59455.0,59454.0,1.633554]
["bitfinex-derivatives","BTCF0:USTF0",1724911960882,0.05967607,59455.0,59454.0,1.753554]
["bitfinex-derivatives","BTCF0:USTF0",1724911962286,0.05967607,59455.0,59454.0,1.033554]
["bitfinex-derivatives","BTCF0:USTF0",1724911962484,0.05967607,59455.0,59454.0,1.153554]
["bitfinex-derivatives","BTCF0:USTF0",1724911966285,0.05967607,59455.0,59454.0,0.648954]
["bitfinex-derivatives","BTCF0:USTF0",1724911967892,0.05967607,59455.0,59454.0,0.564877]
["bitfinex-derivatives","BTCF0:USTF0",1724911968198,0.05967607,59455.0,59454.0,0.648954]
["bitfinex-derivatives","BTCF0:USTF0",1724911968494,0.05967607,59455.0,59454.0,1.753554]
["bitfinex-derivatives","BTCF0:USTF0",1724911970790,0.05967607,59455.0,59454.0,1.392754]
["bitfinex-derivatives","BTCF0:USTF0",1724911971089,0.05967607,59455.0,59454.0,2.114354]
["bitfinex-derivatives","BTCF0:USTF0",1724911975091,0.05967607,59455.0,59454.0,1.514354]
["bitfinex-derivatives","BTCF0:USTF0",1724911978000,0.05967607,59455.0,59454.0,1.310277]
["bitfinex-derivatives","BTCF0:USTF0",1724911978193,0.05967607,59455.0,59454.0,0.925677]
["bitfinex-derivatives","BTCF0:USTF0",1724911978389,0.05967607,59455.0,59454.0,0.805677]
["bitfinex-derivatives","BTCF0:USTF0",1724911982203,0.05967607,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724911983701,0.05967607,59455.0,59454.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1724911986408,0.14375207,59455.0,59454.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1724911990102,0.084079,59453.0,59450.0,0.10195672]
["bitfinex-derivatives","BTCF0:USTF0",1724911990298,0.12,59451.0,59450.0,0.10195872]
["bitfinex-derivatives","BTCF0:USTF0",1724911990712,0.31104243,59451.0,59450.0,0.10195872]
["bitfinex-derivatives","BTCF0:USTF0",1724911992307,0.31204243,59451.0,59450.0,0.10195872]
["bitfinex-derivatives","BTCF0:USTF0",1724911992508,0.39612343,59451.0,59450.0,0.01787572]
["bitfinex-derivatives","BTCF0:USTF0",1724911992718,0.39612343,59451.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724911992719,0.75692343,59451.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724911992912,0.12,59449.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724911993220,0.30667267,59449.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724911994217,0.30667267,59449.0,59444.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724911994419,0.12,59446.0,59444.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724911994715,0.084088,59447.0,59445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724911995016,0.19389834,59446.0,59445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724911996005,0.19389834,59446.0,59445.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1724911997017,0.19389834,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724911997219,0.19389834,59446.0,59445.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1724911997812,0.19489834,59446.0,59445.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1724911998219,0.001,59446.0,59445.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1724911998420,0.18550038,59446.0,59445.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1724911999812,0.18550038,59446.0,59445.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1724912001114,0.30550038,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724912006130,0.48810038,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724912006828,0.57218838,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724912008841,0.57218838,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724912009427,0.57218838,59446.0,59443.0,0.01831635]
["bitfinex-derivatives","BTCF0:USTF0",1724912009634,0.12,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912010031,0.18605964,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724912012235,0.18705964,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724912015944,0.08409,59445.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724912016147,0.30408744,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724912016540,0.12,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724912016745,0.30408744,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724912018148,0.66488744,59443.0,59441.0,0.01786149]
["bitfinex-derivatives","BTCF0:USTF0",1724912018342,0.084094,59442.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724912018646,0.12,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724912019141,0.29517722,59440.0,59426.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1724912019341,0.12,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912019542,0.12,59429.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912019748,0.17517722,59427.0,59426.0,0.46323375]
["bitfinex-derivatives","BTCF0:USTF0",1724912019949,0.17761883,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724912020147,0.12,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912020446,0.29761883,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912021546,0.17761883,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912021740,0.17861883,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912021941,0.001,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912022144,0.19025351,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912022945,0.31025351,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912029157,0.19025351,59429.0,59428.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1724912029657,0.19025351,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912031159,0.31025351,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912033657,0.19025351,59429.0,59428.0,0.168228]
["bitfinex-derivatives","BTCF0:USTF0",1724912034658,0.18425351,59429.0,59428.0,0.168228]
["bitfinex-derivatives","BTCF0:USTF0",1724912034858,0.18425351,59429.0,59428.0,1.273028]
["bitfinex-derivatives","BTCF0:USTF0",1724912035458,0.18525351,59429.0,59428.0,1.287028]
["bitfinex-derivatives","BTCF0:USTF0",1724912035658,0.18525351,59429.0,59428.0,1.647828]
["bitfinex-derivatives","BTCF0:USTF0",1724912037648,0.18525351,59429.0,59428.0,1.287028]
["bitfinex-derivatives","BTCF0:USTF0",1724912037851,0.18525351,59429.0,59428.0,2.008628]
["bitfinex-derivatives","BTCF0:USTF0",1724912038253,0.15510472,59429.0,59428.0,2.092742]
["bitfinex-derivatives","BTCF0:USTF0",1724912038560,0.001,59429.0,59428.0,2.224022]
["bitfinex-derivatives","BTCF0:USTF0",1724912040359,0.00025223,59432.0,59431.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1724912040659,0.18169772,59432.0,59431.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1724912040860,0.18169772,59432.0,59431.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1724912041057,0.18169772,59432.0,59431.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724912041656,0.18269772,59432.0,59431.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1724912041852,0.18369772,59432.0,59431.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1724912042256,0.18369772,59432.0,59431.0,1.61541]
["bitfinex-derivatives","BTCF0:USTF0",1724912042450,0.18369772,59432.0,59431.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724912042653,0.18369772,59432.0,59431.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1724912044157,0.18344549,59432.0,59431.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1724912044363,0.16005176,59432.0,59431.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724912044559,0.16005176,59432.0,59431.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1724912044762,0.16005176,59432.0,59431.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1724912044963,0.16005176,59432.0,59431.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1724912045160,0.16005176,59432.0,59431.0,2.2529]
["bitfinex-derivatives","BTCF0:USTF0",1724912045364,0.16005176,59432.0,59431.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724912045957,0.16005176,59432.0,59431.0,1.52162]
["bitfinex-derivatives","BTCF0:USTF0",1724912046259,0.16005176,59432.0,59431.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724912047159,0.16005176,59432.0,59431.0,1.52162]
["bitfinex-derivatives","BTCF0:USTF0",1724912047466,0.16005176,59432.0,59431.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724912047665,0.16005176,59432.0,59431.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1724912048167,0.16005176,59432.0,59431.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724912049860,0.16005176,59432.0,59431.0,2.12162]
["bitfinex-derivatives","BTCF0:USTF0",1724912050172,0.16005176,59432.0,59431.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724912050467,0.16005176,59432.0,59431.0,2.2529]
["bitfinex-derivatives","BTCF0:USTF0",1724912050667,0.16005176,59432.0,59431.0,1.52162]
["bitfinex-derivatives","BTCF0:USTF0",1724912050868,0.16005176,59432.0,59431.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724912051074,0.13616226,59432.0,59431.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724912051570,0.04891206,59432.0,59431.0,2.2529]
["bitfinex-derivatives","BTCF0:USTF0",1724912051865,0.04891206,59432.0,59431.0,2.33701]
["bitfinex-derivatives","BTCF0:USTF0",1724912052457,0.04891206,59432.0,59431.0,1.73701]
["bitfinex-derivatives","BTCF0:USTF0",1724912053773,0.04891206,59432.0,59431.0,1.60573]
["bitfinex-derivatives","BTCF0:USTF0",1724912054067,0.02365721,59432.0,59431.0,1.73701]
["bitfinex-derivatives","BTCF0:USTF0",1724912056171,0.00025223,59437.0,59436.0,0.252309]
["bitfinex-derivatives","BTCF0:USTF0",1724912056370,0.0882,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724912056567,0.0882,59450.0,59449.0,0.564884]
["bitfinex-derivatives","BTCF0:USTF0",1724912056864,0.0869,59456.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724912056865,0.28073356,59456.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724912057067,0.0869,59456.0,59455.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1724912057269,0.27575425,59456.0,59455.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1724912057868,0.27575425,59456.0,59455.0,0.564876]
["bitfinex-derivatives","BTCF0:USTF0",1724912058067,0.28475425,59456.0,59455.0,0.564876]
["bitfinex-derivatives","BTCF0:USTF0",1724912059875,0.29075425,59456.0,59455.0,0.565876]
["bitfinex-derivatives","BTCF0:USTF0",1724912061264,0.20385425,59456.0,59455.0,0.565876]
["bitfinex-derivatives","BTCF0:USTF0",1724912062570,0.20385425,59456.0,59455.0,0.58400649]
["bitfinex-derivatives","BTCF0:USTF0",1724912064286,0.20385425,59456.0,59455.0,0.22320649]
["bitfinex-derivatives","BTCF0:USTF0",1724912064581,0.20385425,59456.0,59455.0,0.58400649]
["bitfinex-derivatives","BTCF0:USTF0",1724912067074,0.20385425,59456.0,59455.0,0.71520649]
["bitfinex-derivatives","BTCF0:USTF0",1724912069076,0.20385425,59456.0,59455.0,0.79928249]
["bitfinex-derivatives","BTCF0:USTF0",1724912071284,0.20385425,59456.0,59455.0,0.66808249]
["bitfinex-derivatives","BTCF0:USTF0",1724912071685,0.20385425,59456.0,59455.0,0.79928249]
["bitfinex-derivatives","BTCF0:USTF0",1724912073684,0.20385425,59456.0,59455.0,0.43848249]
["bitfinex-derivatives","BTCF0:USTF0",1724912073884,0.20385425,59456.0,59455.0,1.16008249]
["bitfinex-derivatives","BTCF0:USTF0",1724912074590,0.20385425,59456.0,59455.0,0.43848249]
["bitfinex-derivatives","BTCF0:USTF0",1724912074794,0.20385425,59456.0,59455.0,1.16008249]
["bitfinex-derivatives","BTCF0:USTF0",1724912075690,0.20385425,59456.0,59455.0,1.24415849]
["bitfinex-derivatives","BTCF0:USTF0",1724912076792,0.00025223,59461.0,59460.0,0.168138]
["bitfinex-derivatives","BTCF0:USTF0",1724912076998,0.00025223,59461.0,59460.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1724912077197,0.18482415,59461.0,59460.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1724912078083,0.19882415,59461.0,59460.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1724912078890,0.20982415,59461.0,59460.0,0.529938]
["bitfinex-derivatives","BTCF0:USTF0",1724912079086,0.20982415,59461.0,59460.0,0.617938]
["bitfinex-derivatives","BTCF0:USTF0",1724912079490,0.19982415,59461.0,59460.0,0.623938]
["bitfinex-derivatives","BTCF0:USTF0",1724912081102,0.18682415,59461.0,59460.0,0.628938]
["bitfinex-derivatives","BTCF0:USTF0",1724912082190,0.18682415,59461.0,59460.0,0.760098]
["bitfinex-derivatives","BTCF0:USTF0",1724912082692,0.18682415,59461.0,59460.0,1.120898]
["bitfinex-derivatives","BTCF0:USTF0",1724912089100,0.02533834,59461.0,59460.0,1.120898]
["bitfinex-derivatives","BTCF0:USTF0",1724912089301,0.02533834,59461.0,59460.0,1.032898]
["bitfinex-derivatives","BTCF0:USTF0",1724912090395,0.02533834,59461.0,59460.0,1.032858]
["bitfinex-derivatives","BTCF0:USTF0",1724912091608,0.02533834,59461.0,59460.0,0.817669]
["bitfinex-derivatives","BTCF0:USTF0",1724912091900,0.02533834,59461.0,59460.0,0.937669]
["bitfinex-derivatives","BTCF0:USTF0",1724912095507,0.02533834,59461.0,59460.0,0.576869]
["bitfinex-derivatives","BTCF0:USTF0",1724912096097,0.02533834,59461.0,59460.0,0.456869]
["bitfinex-derivatives","BTCF0:USTF0",1724912096305,0.02533834,59461.0,59460.0,0.576869]
["bitfinex-derivatives","BTCF0:USTF0",1724912100509,0.02533834,59461.0,59460.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724912102806,0.59020534,59461.0,59460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724912105900,1.09472534,59461.0,59460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724912106106,1.69472534,59461.0,59460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724912106306,1.69472534,59461.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912106307,1.69472534,59461.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724912106511,0.3608,59455.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724912107011,0.63154122,59455.0,59454.0,0.10231117]
["bitfinex-derivatives","BTCF0:USTF0",1724912107705,0.63254122,59455.0,59454.0,0.10431117]
["bitfinex-derivatives","BTCF0:USTF0",1724912107907,0.27174122,59455.0,59454.0,0.10431117]
["bitfinex-derivatives","BTCF0:USTF0",1724912108513,0.27174122,59455.0,59454.0,0.11531117]
["bitfinex-derivatives","BTCF0:USTF0",1724912109202,0.27174122,59455.0,59454.0,0.10431117]
["bitfinex-derivatives","BTCF0:USTF0",1724912109510,0.27274122,59455.0,59454.0,0.11531117]
["bitfinex-derivatives","BTCF0:USTF0",1724912112610,0.35681722,59455.0,59454.0,0.03123517]
["bitfinex-derivatives","BTCF0:USTF0",1724912113306,0.35681722,59455.0,59454.0,0.11531217]
["bitfinex-derivatives","BTCF0:USTF0",1724912114715,0.35681722,59455.0,59454.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1724912116018,0.37533378,59455.0,59454.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1724912116421,0.99993378,59455.0,59454.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1724912117318,0.49533378,59455.0,59454.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1724912117515,1.59993378,59455.0,59454.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1724912117707,1.59993378,59455.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724912118109,0.86141722,59455.0,59454.0,0.217077]
["bitfinex-derivatives","BTCF0:USTF0",1724912118315,0.35681722,59455.0,59454.0,0.217077]
["bitfinex-derivatives","BTCF0:USTF0",1724912119020,0.47681722,59455.0,59454.0,0.217077]
["bitfinex-derivatives","BTCF0:USTF0",1724912119521,0.47681722,59455.0,59454.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1724912121217,1.58141722,59455.0,59454.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1724912122519,1.58141722,59455.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724912122721,1.66549322,59455.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724912124521,1.66449322,59455.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724912124725,1.66349322,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912124923,1.66449322,59455.0,59454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724912131122,0.5046,59454.0,59440.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724912131317,0.12,59441.0,59440.0,0.173997]
["bitfinex-derivatives","BTCF0:USTF0",1724912131517,0.084101,59437.0,59436.0,0.172601]
["bitfinex-derivatives","BTCF0:USTF0",1724912131826,0.27303618,59437.0,59436.0,0.172601]
["bitfinex-derivatives","BTCF0:USTF0",1724912132219,0.27303618,59437.0,59436.0,0.19118284]
["bitfinex-derivatives","BTCF0:USTF0",1724912132421,0.26303618,59437.0,59436.0,0.19118284]
["bitfinex-derivatives","BTCF0:USTF0",1724912132630,0.26103618,59437.0,59436.0,0.19118284]
["bitfinex-derivatives","BTCF0:USTF0",1724912133125,0.26203618,59437.0,59436.0,0.20118284]
["bitfinex-derivatives","BTCF0:USTF0",1724912134225,0.38203618,59437.0,59436.0,0.20118284]
["bitfinex-derivatives","BTCF0:USTF0",1724912134722,0.38303618,59437.0,59436.0,0.20118284]
["bitfinex-derivatives","BTCF0:USTF0",1724912135233,0.38303618,59437.0,59436.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1724912139934,0.74383618,59437.0,59436.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1724912140434,0.74383618,59437.0,59436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724912146935,0.084108,59432.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912147141,0.084108,59432.0,59431.0,0.08436223]
["bitfinex-derivatives","BTCF0:USTF0",1724912147329,0.27547773,59432.0,59431.0,0.08436223]
["bitfinex-derivatives","BTCF0:USTF0",1724912148138,0.27647773,59432.0,59431.0,0.08436223]
["bitfinex-derivatives","BTCF0:USTF0",1724912149832,0.19236973,59432.0,59431.0,0.08436223]
["bitfinex-derivatives","BTCF0:USTF0",1724912150532,0.19136973,59432.0,59431.0,0.08436223]
["bitfinex-derivatives","BTCF0:USTF0",1724912150733,0.19236973,59432.0,59431.0,0.08436223]
["bitfinex-derivatives","BTCF0:USTF0",1724912150934,0.001,59432.0,59431.0,0.08436223]
["bitfinex-derivatives","BTCF0:USTF0",1724912151135,0.18950436,59432.0,59431.0,0.08436223]
["bitfinex-derivatives","BTCF0:USTF0",1724912155347,0.18950436,59432.0,59431.0,0.44516223]
["bitfinex-derivatives","BTCF0:USTF0",1724912156449,0.15925213,59432.0,59431.0,0.52927223]
["bitfinex-derivatives","BTCF0:USTF0",1724912157447,0.15925213,59432.0,59431.0,0.89007223]
["bitfinex-derivatives","BTCF0:USTF0",1724912161248,0.15925213,59432.0,59431.0,2.07898223]
["bitfinex-derivatives","BTCF0:USTF0",1724912161450,0.05842909,59432.0,59431.0,2.07898223]
["bitfinex-derivatives","BTCF0:USTF0",1724912161644,0.12,59452.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724912161844,0.12,59452.0,59441.0,0.564895]
["bitfinex-derivatives","BTCF0:USTF0",1724912162036,0.18886917,59442.0,59441.0,0.564895]
["bitfinex-derivatives","BTCF0:USTF0",1724912163451,0.19586917,59442.0,59441.0,0.564895]
["bitfinex-derivatives","BTCF0:USTF0",1724912164039,0.20386917,59442.0,59441.0,0.564895]
["bitfinex-derivatives","BTCF0:USTF0",1724912164949,0.32386917,59442.0,59438.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724912165943,0.40796317,59442.0,59438.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724912166253,0.40796317,59442.0,59438.0,0.01803837]
["bitfinex-derivatives","BTCF0:USTF0",1724912166556,0.40796317,59442.0,59437.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1724912166557,0.40796317,59442.0,59437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912166945,0.12,59439.0,59437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912167346,0.17630052,59438.0,59436.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1724912167642,0.17630052,59438.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912167848,0.12,59437.0,59436.0,0.01819147]
["bitfinex-derivatives","BTCF0:USTF0",1724912168049,0.12,59437.0,59434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912168261,0.29630052,59437.0,59434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912168553,0.29630052,59437.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724912168853,0.1777,59436.0,59433.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1724912169242,0.177652,59435.0,59433.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1724912169850,0.177652,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724912176153,0.297652,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724912176360,0.381757,59435.0,59431.0,0.13893398]
["bitfinex-derivatives","BTCF0:USTF0",1724912177453,0.382757,59435.0,59431.0,0.13893398]
["bitfinex-derivatives","BTCF0:USTF0",1724912177966,0.382757,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724912179067,0.381757,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724912182872,0.469557,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724912191566,0.830357,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724912193777,0.830357,59435.0,59431.0,0.01893398]
["bitfinex-derivatives","BTCF0:USTF0",1724912193980,0.084112,59430.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912194171,0.204112,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912194369,0.39637249,59429.0,59428.0,0.10204218]
["bitfinex-derivatives","BTCF0:USTF0",1724912194772,0.204112,59429.0,59428.0,0.10204218]
["bitfinex-derivatives","BTCF0:USTF0",1724912194975,0.3874892,59429.0,59428.0,0.10204218]
["bitfinex-derivatives","BTCF0:USTF0",1724912195676,0.3884892,59429.0,59428.0,0.01792818]
["bitfinex-derivatives","BTCF0:USTF0",1724912195987,0.084114,59428.0,59425.0,0.204117]
["bitfinex-derivatives","BTCF0:USTF0",1724912196380,0.19065799,59427.0,59425.0,0.204117]
["bitfinex-derivatives","BTCF0:USTF0",1724912197483,0.19065799,59427.0,59425.0,0.22263821]
["bitfinex-derivatives","BTCF0:USTF0",1724912198587,0.19165799,59427.0,59425.0,0.22263821]
["bitfinex-derivatives","BTCF0:USTF0",1724912199584,0.19265799,59427.0,59425.0,0.22263821]
["bitfinex-derivatives","BTCF0:USTF0",1724912200986,0.19265799,59427.0,59425.0,0.01852121]
["bitfinex-derivatives","BTCF0:USTF0",1724912201287,0.084117,59426.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912201479,0.204117,59426.0,59423.0,0.08437323]
["bitfinex-derivatives","BTCF0:USTF0",1724912201678,0.18190903,59425.0,59423.0,0.08437323]
["bitfinex-derivatives","BTCF0:USTF0",1724912202079,0.26602703,59425.0,59423.0,0.08437323]
["bitfinex-derivatives","BTCF0:USTF0",1724912202784,0.12,59424.0,59423.0,0.08437323]
["bitfinex-derivatives","BTCF0:USTF0",1724912203182,0.30792739,59424.0,59423.0,0.08437323]
["bitfinex-derivatives","BTCF0:USTF0",1724912203485,0.39204739,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912204176,0.39404739,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912204876,0.39304739,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912205388,0.75384739,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912205583,0.75284739,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912205780,0.75384739,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912206384,0.75284739,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912208498,0.5738906,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912213603,0.6938906,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912214201,0.6958906,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912214601,0.6958906,59424.0,59423.0,0.08437323]
["bitfinex-derivatives","BTCF0:USTF0",1724912215887,0.6978906,59424.0,59423.0,0.08437323]
["bitfinex-derivatives","BTCF0:USTF0",1724912216297,0.7008906,59424.0,59423.0,0.08437323]
["bitfinex-derivatives","BTCF0:USTF0",1724912217302,0.7008906,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912217303,0.8691306,59424.0,59423.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912217593,0.084137,59412.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724912217895,0.39824183,59412.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724912218399,0.39824183,59412.0,59405.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724912218400,0.084143,59408.0,59407.0,0.01799558]
["bitfinex-derivatives","BTCF0:USTF0",1724912218603,0.084143,59408.0,59405.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724912218790,0.19358146,59408.0,59407.0,0.564944]
["bitfinex-derivatives","BTCF0:USTF0",1724912218988,0.07054528,59408.0,59407.0,0.649088]
["bitfinex-derivatives","BTCF0:USTF0",1724912219186,0.00025244,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724912219390,0.00025244,59417.0,59407.0,1.669944]
["bitfinex-derivatives","BTCF0:USTF0",1724912219391,0.084132,59415.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912219593,0.26229864,59417.0,59413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912219795,0.08438244,59417.0,59415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912220196,0.1779162,59416.0,59415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912223088,0.1779162,59416.0,59415.0,0.13847341]
["bitfinex-derivatives","BTCF0:USTF0",1724912223494,0.1789162,59416.0,59415.0,0.13847341]
["bitfinex-derivatives","BTCF0:USTF0",1724912224300,0.1789162,59416.0,59415.0,0.01847341]
["bitfinex-derivatives","BTCF0:USTF0",1724912224500,0.1789162,59416.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724912225498,0.1789162,59416.0,59414.0,0.09926929]
["bitfinex-derivatives","BTCF0:USTF0",1724912225896,0.1779162,59416.0,59414.0,0.09926929]
["bitfinex-derivatives","BTCF0:USTF0",1724912226106,0.1789162,59416.0,59414.0,0.09926929]
["bitfinex-derivatives","BTCF0:USTF0",1724912226704,0.1799162,59416.0,59414.0,0.09926929]
["bitfinex-derivatives","BTCF0:USTF0",1724912227999,0.1799162,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724912228395,0.1799162,59416.0,59415.0,0.204132]
["bitfinex-derivatives","BTCF0:USTF0",1724912229099,0.1799162,59416.0,59415.0,0.379032]
["bitfinex-derivatives","BTCF0:USTF0",1724912230697,0.1789162,59416.0,59415.0,0.379032]
["bitfinex-derivatives","BTCF0:USTF0",1724912231300,0.1789162,59416.0,59415.0,0.883952]
["bitfinex-derivatives","BTCF0:USTF0",1724912233300,0.1789162,59416.0,59415.0,0.968084]
["bitfinex-derivatives","BTCF0:USTF0",1724912233703,0.02880998,59416.0,59415.0,1.652216]
["bitfinex-derivatives","BTCF0:USTF0",1724912233910,0.089,59439.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724912234096,0.089,59439.0,59437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912234297,0.4808,59441.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724912234495,0.1837085,59438.0,59437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912234898,0.12,59439.0,59437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912235101,0.1837085,59438.0,59437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912235301,0.1837085,59438.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724912235500,0.12,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724912235905,0.29880506,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724912237302,0.19280506,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724912237507,0.31280506,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724912238099,0.19280506,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724912238299,0.20680506,59437.0,59432.0,0.44515944]
["bitfinex-derivatives","BTCF0:USTF0",1724912238602,0.3608,59434.0,59432.0,0.08435944]
["bitfinex-derivatives","BTCF0:USTF0",1724912238895,0.19168003,59433.0,59432.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1724912240807,0.27578703,59433.0,59432.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1724912241713,0.28978703,59433.0,59432.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1724912242010,0.30378703,59433.0,59432.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1724912244911,0.66458703,59433.0,59432.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1724912246415,0.66458703,59433.0,59432.0,0.10008006]
["bitfinex-derivatives","BTCF0:USTF0",1724912247317,0.58048003,59433.0,59432.0,0.10008006]
["bitfinex-derivatives","BTCF0:USTF0",1724912247511,0.21968003,59433.0,59432.0,0.10008006]
["bitfinex-derivatives","BTCF0:USTF0",1724912248420,0.58048003,59433.0,59432.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1724912249718,0.66458703,59433.0,59432.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724912251119,0.66458703,59433.0,59432.0,0.08436044]
["bitfinex-derivatives","BTCF0:USTF0",1724912253017,0.30378703,59433.0,59432.0,0.08436044]
["bitfinex-derivatives","BTCF0:USTF0",1724912253218,0.30378703,59433.0,59432.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724912253219,0.74869403,59433.0,59432.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724912254814,0.66458703,59433.0,59432.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724912255122,0.66458703,59433.0,59432.0,0.08436044]
["bitfinex-derivatives","BTCF0:USTF0",1724912255518,0.87048003,59433.0,59427.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724912255720,0.084116,59427.0,59426.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724912256019,0.38976,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724912256220,0.3888,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724912256416,0.58296742,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724912257224,0.56896742,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724912257435,0.57396742,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724912257815,0.64807442,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724912258016,0.78207442,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724912258218,0.78707442,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724912262616,0.084114,59429.0,59428.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724912262819,0.204114,59429.0,59428.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724912263020,0.38655788,59429.0,59428.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724912263525,0.38655788,59429.0,59428.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724912263526,0.18244388,59429.0,59428.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724912263825,0.01,59429.0,59428.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724912264021,0.01,59429.0,59428.0,0.358813]
["bitfinex-derivatives","BTCF0:USTF0",1724912264022,0.021,59429.0,59428.0,0.358813]
["bitfinex-derivatives","BTCF0:USTF0",1724912264224,0.21612814,59429.0,59428.0,0.37431187]
["bitfinex-derivatives","BTCF0:USTF0",1724912264423,0.21612814,59429.0,59428.0,0.49431187]
["bitfinex-derivatives","BTCF0:USTF0",1724912265433,0.21612814,59429.0,59428.0,0.37431187]
["bitfinex-derivatives","BTCF0:USTF0",1724912267433,0.21612814,59429.0,59428.0,0.28111187]
["bitfinex-derivatives","BTCF0:USTF0",1724912272837,0.30024014,59429.0,59428.0,0.28111187]
["bitfinex-derivatives","BTCF0:USTF0",1724912277240,0.30024014,59429.0,59428.0,0.01549887]
["bitfinex-derivatives","BTCF0:USTF0",1724912277439,0.30024014,59429.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724912277743,0.12,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724912278144,0.29650725,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724912280035,0.38062425,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724912280232,0.38762425,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724912281433,0.39362425,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724912281940,0.084118,59425.0,59424.0,0.01498128]
["bitfinex-derivatives","BTCF0:USTF0",1724912282243,0.084121,59424.0,59421.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1724912282634,0.1838945,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724912284034,0.1908945,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724912284250,0.084122,59422.0,59421.0,0.19361947]
["bitfinex-derivatives","BTCF0:USTF0",1724912284436,0.204122,59422.0,59421.0,0.01511947]
["bitfinex-derivatives","BTCF0:USTF0",1724912284637,0.30935461,59422.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724912284837,0.12,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724912285337,0.31086421,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724912285739,0.19086421,59417.0,59416.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1724912286445,0.19086421,59417.0,59416.0,0.709051]
["bitfinex-derivatives","BTCF0:USTF0",1724912286644,0.19382721,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724912286850,0.002,59422.0,59421.0,0.204124]
["bitfinex-derivatives","BTCF0:USTF0",1724912287149,0.00025244,59424.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724912287536,0.18985452,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724912289546,0.19285452,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724912289737,0.19685452,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724912292856,0.19685452,59423.0,59422.0,0.09912798]
["bitfinex-derivatives","BTCF0:USTF0",1724912294143,0.19685452,59423.0,59422.0,0.21912798]
["bitfinex-derivatives","BTCF0:USTF0",1724912294540,0.19685452,59423.0,59422.0,0.57992798]
["bitfinex-derivatives","BTCF0:USTF0",1724912295247,0.19685452,59423.0,59422.0,0.21912798]
["bitfinex-derivatives","BTCF0:USTF0",1724912295646,0.19685452,59423.0,59422.0,0.30324998]
["bitfinex-derivatives","BTCF0:USTF0",1724912296054,0.19660208,59423.0,59422.0,1.76888998]
["bitfinex-derivatives","BTCF0:USTF0",1724912296847,0.14562339,59423.0,59422.0,1.85301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912297037,0.12704439,59423.0,59422.0,1.85301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912299443,0.12704439,59423.0,59422.0,1.25301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912299949,0.12704439,59423.0,59422.0,1.13301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912300147,0.12704439,59423.0,59422.0,1.25301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912300346,0.12704439,59423.0,59422.0,1.85301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912300549,0.12704439,59423.0,59422.0,1.25301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912300747,0.12704439,59423.0,59422.0,1.85301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912301648,0.06742939,59423.0,59422.0,1.85301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912304747,0.06342939,59423.0,59422.0,1.85301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912305862,0.06142939,59423.0,59422.0,1.85301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912306960,0.06042939,59423.0,59422.0,1.85301198]
["bitfinex-derivatives","BTCF0:USTF0",1724912307149,0.00025244,59424.0,59423.0,0.252363]
["bitfinex-derivatives","BTCF0:USTF0",1724912307351,0.084087,59447.0,59423.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1724912307553,0.5703,59446.0,59442.0,0.204094]
["bitfinex-derivatives","BTCF0:USTF0",1724912307858,0.35450234,59443.0,59442.0,0.204094]
["bitfinex-derivatives","BTCF0:USTF0",1724912308045,0.26510234,59443.0,59442.0,0.204094]
["bitfinex-derivatives","BTCF0:USTF0",1724912309655,0.27910234,59443.0,59442.0,0.204094]
["bitfinex-derivatives","BTCF0:USTF0",1724912310246,0.29310234,59443.0,59442.0,0.204094]
["bitfinex-derivatives","BTCF0:USTF0",1724912312353,0.29310234,59443.0,59442.0,0.21941892]
["bitfinex-derivatives","BTCF0:USTF0",1724912312961,0.20670234,59443.0,59442.0,0.21941892]
["bitfinex-derivatives","BTCF0:USTF0",1724912313447,0.32670234,59443.0,59442.0,0.09941892]
["bitfinex-derivatives","BTCF0:USTF0",1724912313855,0.20670234,59443.0,59442.0,0.21941892]
["bitfinex-derivatives","BTCF0:USTF0",1724912317659,0.08077464,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724912318161,0.26990209,59446.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724912318360,0.12,59443.0,59440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724912318558,0.0917,59442.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724912318758,0.28082745,59442.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724912319154,0.27982745,59442.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724912319765,0.29382745,59442.0,59441.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724912320264,0.65462745,59442.0,59441.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724912320459,0.73872145,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912320862,0.75272145,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912323960,0.39192145,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912324157,0.75272145,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912325963,0.75272145,59442.0,59437.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724912325964,0.0841,59438.0,59437.0,0.0153973]
["bitfinex-derivatives","BTCF0:USTF0",1724912326169,0.2041,59438.0,59437.0,0.0153973]
["bitfinex-derivatives","BTCF0:USTF0",1724912326370,0.39738308,59438.0,59437.0,0.0153973]
["bitfinex-derivatives","BTCF0:USTF0",1724912326565,0.48188308,59438.0,59437.0,0.0153973]
["bitfinex-derivatives","BTCF0:USTF0",1724912327174,0.49288308,59438.0,59437.0,0.0153973]
["bitfinex-derivatives","BTCF0:USTF0",1724912327368,0.49288308,59438.0,59437.0,0.0163973]
["bitfinex-derivatives","BTCF0:USTF0",1724912327369,0.50488308,59438.0,59437.0,0.0163973]
["bitfinex-derivatives","BTCF0:USTF0",1724912327665,0.50488308,59438.0,59437.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1724912329064,0.30078308,59438.0,59437.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1724912329265,0.30078308,59438.0,59437.0,0.20535344]
["bitfinex-derivatives","BTCF0:USTF0",1724912335969,0.21628308,59438.0,59437.0,0.20535344]
["bitfinex-derivatives","BTCF0:USTF0",1724912336884,0.21628308,59438.0,59437.0,0.37945344]
["bitfinex-derivatives","BTCF0:USTF0",1724912337372,0.21628308,59438.0,59437.0,0.25945344]
["bitfinex-derivatives","BTCF0:USTF0",1724912337578,0.21628308,59438.0,59437.0,0.74025344]
["bitfinex-derivatives","BTCF0:USTF0",1724912337886,0.21528307,59438.0,59437.0,0.82435444]
["bitfinex-derivatives","BTCF0:USTF0",1724912338073,0.21528307,59438.0,59437.0,0.91565444]
["bitfinex-derivatives","BTCF0:USTF0",1724912339367,0.21528307,59438.0,59437.0,0.83155344]
["bitfinex-derivatives","BTCF0:USTF0",1724912345986,0.21528307,59438.0,59437.0,0.74025344]
["bitfinex-derivatives","BTCF0:USTF0",1724912346282,0.21528307,59438.0,59437.0,0.56615344]
["bitfinex-derivatives","BTCF0:USTF0",1724912348287,0.21528307,59438.0,59437.0,0.44615344]
["bitfinex-derivatives","BTCF0:USTF0",1724912348486,0.21528307,59438.0,59437.0,0.56615344]
["bitfinex-derivatives","BTCF0:USTF0",1724912356191,0.21528307,59438.0,59437.0,0.20535344]
["bitfinex-derivatives","BTCF0:USTF0",1724912357188,0.21528307,59438.0,59437.0,0.08535344]
["bitfinex-derivatives","BTCF0:USTF0",1724912357388,0.29938307,59438.0,59437.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1724912357593,0.80410307,59438.0,59437.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1724912357889,0.89320307,59438.0,59437.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1724912358688,1.25400307,59438.0,59437.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1724912362512,1.33810307,59438.0,59437.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1724912362692,0.084108,59432.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724912362997,0.75458485,59432.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724912363903,0.75858485,59432.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724912365205,0.76358485,59432.0,59431.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724912365391,0.76358585,59432.0,59419.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724912365591,0.3608,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724912365893,0.3608,59426.0,59425.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1724912365894,0.552057,59426.0,59425.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1724912368002,0.552057,59426.0,59425.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1724912368402,0.552057,59426.0,59425.0,0.209118]
["bitfinex-derivatives","BTCF0:USTF0",1724912369601,0.552057,59426.0,59425.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724912369998,0.552057,59426.0,59425.0,0.209118]
["bitfinex-derivatives","BTCF0:USTF0",1724912371604,0.552057,59426.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912374199,0.191257,59426.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912374607,0.18359319,59427.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912374807,0.084114,59428.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912375101,0.27088823,59427.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912375508,0.084115,59427.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912375706,0.18677323,59426.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912380505,0.27089023,59426.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912380902,0.084117,59426.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912381213,0.26935183,59426.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912386004,0.26935183,59426.0,59425.0,0.10471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912387811,0.18523483,59426.0,59425.0,0.10471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912388019,0.18523483,59426.0,59425.0,0.22471828]
["bitfinex-derivatives","BTCF0:USTF0",1724912388211,0.18366673,59427.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724912388515,0.084114,59428.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724912388715,0.18366673,59427.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724912388914,0.26778173,59427.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724912389216,0.084115,59427.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724912389412,0.084115,59427.0,59426.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724912389713,0.27122888,59427.0,59426.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724912391213,0.27122888,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912392014,0.63202888,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912393426,0.27122888,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912393630,0.63202888,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912394437,0.54791388,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724912396135,0.18711388,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724912396338,0.54791388,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724912396532,0.3608,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724912396734,0.53884322,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724912396928,0.17804322,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724912397332,0.00025244,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724912397640,0.18019527,59431.0,59430.0,0.204111]
["bitfinex-derivatives","BTCF0:USTF0",1724912398832,0.18719527,59431.0,59430.0,0.204111]
["bitfinex-derivatives","BTCF0:USTF0",1724912402629,0.18719527,59431.0,59430.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1724912403432,0.18494283,59431.0,59430.0,1.837933]
["bitfinex-derivatives","BTCF0:USTF0",1724912403622,0.084086,59448.0,59430.0,1.800391]
["bitfinex-derivatives","BTCF0:USTF0",1724912403830,0.084086,59448.0,59446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912404237,0.63026148,59447.0,59444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912404435,0.54617448,59447.0,59444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912404636,0.63026148,59447.0,59444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912404834,0.63726148,59447.0,59444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912405447,0.64726148,59447.0,59444.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724912405929,0.64726148,59447.0,59446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912407133,0.64026148,59447.0,59446.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724912407338,0.65426148,59447.0,59446.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724912408037,0.57017448,59447.0,59446.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724912408641,0.57017448,59447.0,59446.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1724912410146,0.57017448,59447.0,59446.0,0.22174379]
["bitfinex-derivatives","BTCF0:USTF0",1724912413745,0.20937448,59447.0,59446.0,0.22174379]
["bitfinex-derivatives","BTCF0:USTF0",1724912413947,0.00025244,59451.0,59446.0,1.41047179]
["bitfinex-derivatives","BTCF0:USTF0",1724912414251,0.00025244,59451.0,59450.0,0.564883]
["bitfinex-derivatives","BTCF0:USTF0",1724912414438,0.00025244,59451.0,59450.0,0.648966]
["bitfinex-derivatives","BTCF0:USTF0",1724912414640,0.17920225,59451.0,59450.0,0.695523]
["bitfinex-derivatives","BTCF0:USTF0",1724912415151,0.19320225,59451.0,59450.0,0.695523]
["bitfinex-derivatives","BTCF0:USTF0",1724912415543,0.3608,59467.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724912415748,0.3608,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912416055,0.54440062,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912416845,0.54840062,59467.0,59466.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724912417549,0.18760062,59467.0,59466.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1724912418345,0.18760062,59467.0,59466.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1724912419352,0.18760062,59467.0,59466.0,1.68686598]
["bitfinex-derivatives","BTCF0:USTF0",1724912420151,0.18360062,59467.0,59466.0,1.68586598]
["bitfinex-derivatives","BTCF0:USTF0",1724912420357,0.18760062,59467.0,59466.0,1.68686598]
["bitfinex-derivatives","BTCF0:USTF0",1724912420553,0.18760062,59467.0,59466.0,1.68586598]
["bitfinex-derivatives","BTCF0:USTF0",1724912420755,0.1762,59471.0,59466.0,1.77092598]
["bitfinex-derivatives","BTCF0:USTF0",1724912420949,0.0866,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724912421150,0.0866,59482.0,59481.0,0.925639]
["bitfinex-derivatives","BTCF0:USTF0",1724912421352,0.19168846,59482.0,59481.0,2.029999]
["bitfinex-derivatives","BTCF0:USTF0",1724912421546,0.19168846,59482.0,59481.0,2.244638]
["bitfinex-derivatives","BTCF0:USTF0",1724912421747,0.19168846,59502.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724912421948,0.08401,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912422142,0.08401,59502.0,59501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912422143,0.084009,59502.0,59501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912422347,0.26919328,59502.0,59501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912424159,0.35239328,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912425047,0.35239328,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912425656,0.26919328,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912426059,0.35859328,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912427956,0.35859328,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912428356,0.35859328,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912430246,0.26919328,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912430452,0.18518428,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724912431947,0.26888428,59502.0,59501.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724912432150,0.26888428,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724912433355,0.18518428,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724912433957,0.18518428,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724912436561,0.18518428,59502.0,59501.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1724912436756,0.18518428,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724912437152,0.18518428,59502.0,59501.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1724912437458,0.18518428,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724912439060,0.36298428,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724912439361,0.27668428,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724912439758,0.18518428,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724912439959,0.07191203,59505.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724912440359,0.17711879,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724912440557,0.084009,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912440963,0.26112779,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912441272,0.26012779,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912442065,0.26012779,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912442660,0.26012779,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912442862,0.25912779,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912443270,0.25912779,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912444162,0.34313679,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912449479,0.25912779,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912450076,0.25912779,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724912451671,0.17711879,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724912452083,0.19321111,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724912453077,0.084009,59502.0,59501.0,0.01720052]
["bitfinex-derivatives","BTCF0:USTF0",1724912453277,0.084009,59502.0,59501.0,0.01620052]
["bitfinex-derivatives","BTCF0:USTF0",1724912453481,0.26402422,59502.0,59501.0,0.10021152]
["bitfinex-derivatives","BTCF0:USTF0",1724912453672,1.41902422,59502.0,59491.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912453979,0.08302,59495.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724912454377,0.19395766,59495.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724912455381,0.18287395,59496.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724912455569,0.3608,59497.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724912455770,0.084019,59495.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724912456079,0.26989295,59495.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724912456482,0.26789295,59495.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724912458282,0.26989295,59495.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724912458877,0.168044,59493.0,59492.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724912459268,0.26281174,59493.0,59492.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724912459468,0.084023,59492.0,59491.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912459877,0.26081274,59492.0,59491.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724912460573,0.17878974,59492.0,59491.0,0.08427723]
["bitfinex-derivatives","BTCF0:USTF0",1724912460786,0.17878974,59492.0,59491.0,0.44507723]
["bitfinex-derivatives","BTCF0:USTF0",1724912460979,0.086019,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724912461179,0.084019,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724912461482,0.27575273,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724912461679,0.19173373,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724912462182,0.19173373,59499.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724912462368,0.084013,59500.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724912462575,0.18290998,59499.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724912462776,0.26692398,59499.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724912463180,0.084014,59499.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724912463379,0.17509237,59498.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724912463788,0.17509237,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724912463981,0.17509237,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724912464978,0.001,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724912465292,0.44583201,59515.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724912465293,0.01518781,59524.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724912465587,0.01518781,59524.0,59514.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724912465588,0.083979,59524.0,59514.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724912465786,0.3608,59527.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912465982,0.19446992,59523.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912466278,0.3608,59527.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912466279,0.19446992,59526.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912466482,0.37607984,59527.0,59516.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724912466786,0.083984,59521.0,59516.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724912466978,0.26504667,59526.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912466979,0.083984,59520.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912467183,0.083985,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912467486,0.27407616,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912467879,0.083988,59517.0,59516.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724912468187,0.63387916,59517.0,59516.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724912468384,1.82194716,59517.0,59516.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724912468981,1.82094716,59517.0,59516.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724912469180,1.82094716,59517.0,59504.0,0.530106]
["bitfinex-derivatives","BTCF0:USTF0",1724912469181,0.084004,59506.0,59504.0,0.530106]
["bitfinex-derivatives","BTCF0:USTF0",1724912469587,0.18689088,59505.0,59504.0,0.530106]
["bitfinex-derivatives","BTCF0:USTF0",1724912470179,0.27089588,59505.0,59504.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724912470385,0.084012,59500.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724912470789,0.27650688,59500.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724912471093,0.00112001,59521.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912471288,0.3608,59523.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912471289,0.3608,59523.0,59517.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724912471486,0.083986,59519.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912471884,0.19013352,59518.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912472192,0.19013352,59518.0,59515.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724912472587,0.19013352,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912473790,0.19013352,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724912474096,0.005,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724912474485,0.18807708,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724912474893,0.18907708,59518.0,59517.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724912484104,0.18907708,59518.0,59517.0,0.590028]
["bitfinex-derivatives","BTCF0:USTF0",1724912484411,0.18907708,59518.0,59517.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724912484811,0.18807708,59518.0,59517.0,0.674016]
["bitfinex-derivatives","BTCF0:USTF0",1724912485114,0.09912308,59518.0,59517.0,1.358004]
["bitfinex-derivatives","BTCF0:USTF0",1724912485299,0.00025202,59522.0,59521.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1724912485496,0.00025202,59522.0,59521.0,0.659084]
["bitfinex-derivatives","BTCF0:USTF0",1724912485696,0.00025202,59522.0,59521.0,1.763084]
["bitfinex-derivatives","BTCF0:USTF0",1724912487220,0.00125202,59522.0,59521.0,1.77945244]
["bitfinex-derivatives","BTCF0:USTF0",1724912487723,0.00125202,59522.0,59521.0,1.78045244]
["bitfinex-derivatives","BTCF0:USTF0",1724912488412,0.00125202,59522.0,59521.0,1.86443444]
["bitfinex-derivatives","BTCF0:USTF0",1724912488616,2e-08,59522.0,59521.0,1.86443444]
["bitfinex-derivatives","BTCF0:USTF0",1724912489418,0.0884,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724912489616,0.0884,59540.0,59539.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724912489811,0.27550497,59540.0,59539.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724912491022,0.27550497,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724912491632,0.27550497,59540.0,59539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724912491819,0.27550497,59540.0,59539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912496231,0.35946097,59540.0,59539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912497527,0.35946097,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912498534,0.44341697,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912499334,1.54729697,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912499527,0.167926,59535.0,59534.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724912499729,0.444763,59535.0,59534.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724912500033,0.26724581,59535.0,59534.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724912500630,0.26724581,59535.0,59534.0,0.08421602]
["bitfinex-derivatives","BTCF0:USTF0",1724912500841,0.26724581,59535.0,59534.0,0.08521602]
["bitfinex-derivatives","BTCF0:USTF0",1724912501332,0.18328281,59535.0,59534.0,0.08621602]
["bitfinex-derivatives","BTCF0:USTF0",1724912501728,0.18275237,59538.0,59534.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1724912501930,0.170258,59539.0,59534.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1724912502332,0.18275237,59538.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724912502535,0.18275237,59538.0,59537.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724912502735,0.18963975,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724912502938,0.18963975,59539.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912502939,0.0884,59540.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912503133,0.0884,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724912503534,0.28100897,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724912503929,0.19260897,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724912504240,0.3608,59544.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724912504241,0.19260897,59543.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724912504435,0.19260897,59543.0,59540.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724912504625,0.3608,59544.0,59540.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724912504929,0.18998786,59542.0,59541.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724912505242,0.32586633,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724912505535,0.50426398,59545.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724912505735,0.17856398,59545.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724912506433,0.17856398,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724912507326,0.17856398,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724912507532,0.084867,59575.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724912507533,0.0883,59587.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724912507730,0.0883,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912507929,0.26553969,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912508143,0.17723969,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912508336,0.444647,59617.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724912508642,0.444647,59617.0,59579.0,0.01529552]
["bitfinex-derivatives","BTCF0:USTF0",1724912508643,0.3608,59617.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912508839,0.19173484,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912509041,0.19173484,59616.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912509234,0.083856,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912509637,1.05325763,59610.0,59607.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912509841,1.05325763,59610.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912509842,0.69245763,59610.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912510035,0.27303463,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912510236,1.29245763,59610.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912510442,0.083878,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912510737,0.3608,59600.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912510932,0.17918057,59595.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912511134,0.083876,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912511638,0.19235438,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912511841,0.19135438,59596.0,59593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724912512742,0.19135438,59596.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912513333,0.0911,59595.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912513537,0.0911,59595.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912513839,0.19403711,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912514248,0.69743711,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912515243,0.69743711,59594.0,59593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724912515444,0.69943711,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912516041,0.69943711,59594.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912516042,0.083881,59593.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912516237,0.587281,59593.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912516433,0.69080436,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912516838,1.29080436,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912517240,1.29080436,59592.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912517443,0.083891,59586.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912517649,0.082891,59586.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912517834,0.18726474,59585.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912518344,0.083897,59582.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912518848,0.18119521,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912519041,0.07378089,59582.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912519247,0.18119521,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912519547,0.18119521,59581.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912519548,0.18019521,59581.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912519744,0.083902,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912520144,0.26121728,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912520545,0.34831728,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912520739,1.45187728,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912521145,1.45687728,59578.0,59577.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724912521540,1.45687728,59578.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912521541,1.45187728,59578.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912521746,0.52721928,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912521942,0.96245483,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912522258,0.35331728,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912522457,0.18231528,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912522642,0.18731528,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912523547,0.18231528,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912523747,0.18331528,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912523951,0.18481176,59578.0,59577.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724912524153,0.18481176,59578.0,59577.0,0.589464]
["bitfinex-derivatives","BTCF0:USTF0",1724912524365,0.17981176,59578.0,59577.0,0.587464]
["bitfinex-derivatives","BTCF0:USTF0",1724912524551,0.18381176,59578.0,59577.0,0.588464]
["bitfinex-derivatives","BTCF0:USTF0",1724912526255,0.18381176,59578.0,59577.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724912531757,0.18381176,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912532849,0.26771376,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912533646,0.18381176,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912534158,0.18381176,59578.0,59577.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724912534655,0.18381176,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912535064,0.26771376,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912539454,1.37127376,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912541065,0.26771376,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912542757,0.35161576,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912542959,0.85517576,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912543162,0.35161576,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912543471,0.18381176,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912543857,0.18381176,59578.0,59577.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724912544657,0.26771376,59578.0,59577.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724912546270,0.18381176,59578.0,59577.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724912551365,0.18381176,59578.0,59577.0,0.445704]
["bitfinex-derivatives","BTCF0:USTF0",1724912551670,0.18381176,59578.0,59577.0,1.033664]
["bitfinex-derivatives","BTCF0:USTF0",1724912551859,0.18381176,59578.0,59577.0,1.717568]
["bitfinex-derivatives","BTCF0:USTF0",1724912552063,0.00025176,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724912552260,0.00025176,59588.0,59587.0,1.179378]
["bitfinex-derivatives","BTCF0:USTF0",1724912552468,0.17548131,59588.0,59587.0,2.282858]
["bitfinex-derivatives","BTCF0:USTF0",1724912552771,0.17548131,59588.0,59587.0,2.198969]
["bitfinex-derivatives","BTCF0:USTF0",1724912552974,0.17548131,59588.0,59587.0,1.598969]
["bitfinex-derivatives","BTCF0:USTF0",1724912553167,0.18048131,59588.0,59587.0,1.096489]
["bitfinex-derivatives","BTCF0:USTF0",1724912554068,0.18448131,59588.0,59587.0,1.097489]
["bitfinex-derivatives","BTCF0:USTF0",1724912554268,0.18448131,59588.0,59587.0,0.82249564]
["bitfinex-derivatives","BTCF0:USTF0",1724912554469,0.18448131,59588.0,59587.0,0.807489]
["bitfinex-derivatives","BTCF0:USTF0",1724912554674,0.18448131,59588.0,59587.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724912554871,0.18448131,59588.0,59587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912555573,0.26836931,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912555774,0.26836931,59588.0,59587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912557568,0.18448131,59588.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724912558467,0.18448131,59588.0,59587.0,0.736689]
["bitfinex-derivatives","BTCF0:USTF0",1724912559074,0.18448131,59588.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724912560480,0.18448131,59588.0,59587.0,1.240169]
["bitfinex-derivatives","BTCF0:USTF0",1724912561666,0.18448131,59588.0,59587.0,0.736689]
["bitfinex-derivatives","BTCF0:USTF0",1724912562266,0.18448131,59588.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724912563379,0.18448131,59588.0,59587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912564275,0.26836931,59588.0,59587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912565375,0.26836931,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912566473,1.37184931,59588.0,59577.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724912566673,0.0884,59587.0,59577.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724912566878,0.083899,59581.0,59577.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724912567278,0.18305527,59580.0,59577.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724912567476,0.26695427,59580.0,59577.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1724912567684,0.18305527,59580.0,59573.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1724912567883,0.0888,59586.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912567884,0.083905,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912568377,0.19190048,59575.0,59573.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1724912568575,0.083908,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912568983,0.25847317,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912569185,0.083909,59573.0,59570.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724912569481,0.25847417,59573.0,59570.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724912570478,0.25947417,59573.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912571988,0.083911,59572.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912572282,0.083923,59563.0,59562.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1724912572472,0.083923,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912572680,0.26645349,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912572877,0.26645349,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912572878,0.083931,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912573178,0.33936249,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912573575,0.156832,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912573781,0.083939,59552.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912574083,0.2650596,59552.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912574977,0.2480596,59552.0,59551.0,0.08419176]
["bitfinex-derivatives","BTCF0:USTF0",1724912575175,0.2480596,59552.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912576486,0.2490596,59552.0,59551.0,0.00925176]
["bitfinex-derivatives","BTCF0:USTF0",1724912576689,0.2500596,59552.0,59551.0,0.01325176]
["bitfinex-derivatives","BTCF0:USTF0",1724912577986,0.2500596,59552.0,59551.0,0.09719176]
["bitfinex-derivatives","BTCF0:USTF0",1724912578689,0.1831206,59552.0,59551.0,0.09719176]
["bitfinex-derivatives","BTCF0:USTF0",1724912580983,0.1831206,59552.0,59551.0,0.45799176]
["bitfinex-derivatives","BTCF0:USTF0",1724912581591,0.18086884,59552.0,59551.0,0.45799176]
["bitfinex-derivatives","BTCF0:USTF0",1724912581804,0.18086884,59552.0,59551.0,1.72963176]
["bitfinex-derivatives","BTCF0:USTF0",1724912582092,0.18086884,59552.0,59551.0,1.04569176]
["bitfinex-derivatives","BTCF0:USTF0",1724912582284,0.18086884,59552.0,59551.0,0.45799176]
["bitfinex-derivatives","BTCF0:USTF0",1724912582802,0.18086884,59552.0,59551.0,1.64569176]
["bitfinex-derivatives","BTCF0:USTF0",1724912584090,0.18086884,59552.0,59551.0,1.66114096]
["bitfinex-derivatives","BTCF0:USTF0",1724912585391,0.18086884,59552.0,59551.0,1.06114096]
["bitfinex-derivatives","BTCF0:USTF0",1724912585600,0.18086884,59552.0,59551.0,0.97720096]
["bitfinex-derivatives","BTCF0:USTF0",1724912585784,0.18086884,59552.0,59551.0,1.06114096]
["bitfinex-derivatives","BTCF0:USTF0",1724912586090,0.18086884,59552.0,59551.0,1.57720096]
["bitfinex-derivatives","BTCF0:USTF0",1724912586293,0.18086884,59552.0,59551.0,0.97720096]
["bitfinex-derivatives","BTCF0:USTF0",1724912588693,0.18086884,59552.0,59551.0,1.06114096]
["bitfinex-derivatives","BTCF0:USTF0",1724912589286,0.18086884,59552.0,59551.0,0.55738096]
["bitfinex-derivatives","BTCF0:USTF0",1724912589502,0.18086884,59552.0,59551.0,0.47344096]
["bitfinex-derivatives","BTCF0:USTF0",1724912590596,0.18822,59570.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724912590797,0.18822,59570.0,59562.0,1.695525]
["bitfinex-derivatives","BTCF0:USTF0",1724912590798,0.0947,59570.0,59562.0,1.695525]
["bitfinex-derivatives","BTCF0:USTF0",1724912590996,0.096,59579.0,59562.0,2.199205]
["bitfinex-derivatives","BTCF0:USTF0",1724912590997,0.17771234,59563.0,59562.0,2.199205]
["bitfinex-derivatives","BTCF0:USTF0",1724912591694,0.18271234,59563.0,59562.0,2.199205]
["bitfinex-derivatives","BTCF0:USTF0",1724912592094,0.18271234,59563.0,59562.0,2.28313]
["bitfinex-derivatives","BTCF0:USTF0",1724912592492,0.09315134,59563.0,59562.0,2.28313]
["bitfinex-derivatives","BTCF0:USTF0",1724912592991,0.2199,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724912593190,0.3142,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724912593393,0.2199,59584.0,59583.0,0.734695]
["bitfinex-derivatives","BTCF0:USTF0",1724912593590,0.19233818,59584.0,59583.0,0.734695]
["bitfinex-derivatives","BTCF0:USTF0",1724912594000,0.22015176,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724912594295,0.22015176,59589.0,59588.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724912594505,0.40384469,59589.0,59588.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724912596593,0.41784469,59589.0,59588.0,0.445688]
["bitfinex-derivatives","BTCF0:USTF0",1724912597099,0.43184469,59589.0,59588.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1724912601608,0.083857,59610.0,59603.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724912601794,0.1872,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912602102,0.083862,59607.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912602503,0.1923169,59606.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724912602894,0.17747764,59608.0,59603.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724912603094,0.1872,59609.0,59603.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724912603299,0.1872,59609.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912603501,0.17747764,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912604001,0.18047764,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912604205,0.19447764,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912604807,0.19447764,59608.0,59607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724912605509,0.19447764,59608.0,59607.0,0.445661]
["bitfinex-derivatives","BTCF0:USTF0",1724912605711,0.69775764,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912605907,1.29775764,59608.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912606108,0.19447764,59608.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912606309,0.08287,59602.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912606499,0.18847764,59608.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912606500,0.08387,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912606706,0.27485786,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912607112,0.083873,59599.0,59598.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912607613,0.26863806,59599.0,59598.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912608013,1.37099806,59599.0,59598.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912608209,0.082877,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912608512,0.26289084,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912608712,0.68341384,59596.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724912608909,0.1798,59595.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724912609209,0.17535647,59594.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724912609612,0.17435647,59594.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724912609814,0.083882,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724912610218,0.26546199,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724912610419,0.26546199,59592.0,59591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912611019,0.26546199,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912611208,0.27746199,59592.0,59591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912611614,0.19357999,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724912613720,0.00025176,59597.0,59591.0,1.10544]
["bitfinex-derivatives","BTCF0:USTF0",1724912614023,0.444645,59619.0,59596.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1724912614215,0.444645,59619.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912614418,0.444645,59619.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912614419,0.18623575,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912614713,0.18623575,59618.0,59615.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724912615812,0.18623575,59618.0,59615.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1724912616218,0.18623575,59618.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724912616721,0.19423575,59618.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724912617513,0.19423575,59618.0,59617.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724912618725,0.19423575,59618.0,59617.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724912618920,0.19323575,59618.0,59617.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724912619222,0.19323575,59618.0,59617.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724912619417,0.19423575,59618.0,59617.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724912621220,0.083832,59628.0,59617.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724912621410,0.18148994,59618.0,59617.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724912621816,0.083839,59623.0,59618.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724912622118,0.18316547,59620.0,59618.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724912622319,0.18316547,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912622514,0.18316547,59621.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912622717,0.18971928,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912623023,0.083839,59623.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912623219,0.083841,59622.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912623421,0.18971928,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912623622,0.083841,59622.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912623822,0.083842,59621.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912624021,0.19331138,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912624321,0.083842,59621.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724912624512,0.19331138,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724912624919,0.19331138,59620.0,59619.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724912625625,0.27715438,59620.0,59619.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724912625922,0.083843,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724912626124,0.083843,59620.0,59619.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724912626321,0.2703077,59620.0,59619.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724912627223,0.1864647,59620.0,59619.0,1.189044]
["bitfinex-derivatives","BTCF0:USTF0",1724912627428,0.1864647,59620.0,59619.0,1.717532]
["bitfinex-derivatives","BTCF0:USTF0",1724912627429,0.1002647,59620.0,59619.0,1.717532]
["bitfinex-derivatives","BTCF0:USTF0",1724912627624,0.00025087,59625.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724912627820,0.00025087,59625.0,59624.0,0.734637]
["bitfinex-derivatives","BTCF0:USTF0",1724912628019,0.19004149,59625.0,59624.0,0.734637]
["bitfinex-derivatives","BTCF0:USTF0",1724912628219,0.19004149,59625.0,59624.0,0.74983888]
["bitfinex-derivatives","BTCF0:USTF0",1724912629226,0.19004149,59625.0,59624.0,0.735637]
["bitfinex-derivatives","BTCF0:USTF0",1724912629927,0.19004149,59625.0,59624.0,0.736637]
["bitfinex-derivatives","BTCF0:USTF0",1724912630629,0.19004149,59625.0,59624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724912630830,0.27387749,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912631030,0.55084149,59625.0,59612.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1724912631224,0.083845,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912631625,0.082848,59617.0,59613.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724912632024,0.18237523,59616.0,59613.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724912632227,0.18237523,59616.0,59615.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1724912632429,0.00025087,59625.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912632731,0.18237523,59624.0,59623.0,0.444638]
["bitfinex-derivatives","BTCF0:USTF0",1724912635234,0.18437523,59624.0,59623.0,0.444638]
["bitfinex-derivatives","BTCF0:USTF0",1724912636938,0.26821223,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912637134,0.37557523,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912638330,0.45941223,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912641730,0.37557523,59624.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724912642040,0.08384,59622.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724912642536,0.08384,59622.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912642537,0.26277902,59621.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912642926,0.18542053,59623.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912643126,0.18542053,59623.0,59622.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724912643338,0.1932,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724912643634,0.37862053,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724912644034,0.37662053,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724912645430,0.37662053,59624.0,59623.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724912645831,0.37762053,59624.0,59623.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724912647130,0.18642053,59624.0,59623.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724912648432,0.18642053,59624.0,59623.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724912649335,0.18542053,59624.0,59623.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724912649538,0.18542053,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912649539,0.27025753,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912649839,0.18642053,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912650134,0.18642053,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724912651631,0.27025753,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724912651845,0.083846,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912652132,0.1913,59617.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912652337,0.38589834,59617.0,59611.0,0.01561187]
["bitfinex-derivatives","BTCF0:USTF0",1724912652938,0.38589834,59617.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724912653242,0.38589834,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724912653743,0.37284534,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724912654439,0.19459834,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724912654840,0.19559834,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724912655046,0.001,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724912655342,0.18525394,59617.0,59616.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724912656143,0.18825394,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724912656735,0.27210094,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724912657037,0.36390094,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724912657846,0.083852,59614.0,59611.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912658032,0.083852,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912658339,0.26068668,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912659237,0.26168668,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912660348,0.17883468,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912662845,0.17983468,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912663345,0.17983468,59614.0,59613.0,0.180953]
["bitfinex-derivatives","BTCF0:USTF0",1724912664744,0.17883468,59614.0,59613.0,0.180953]
["bitfinex-derivatives","BTCF0:USTF0",1724912665748,0.17883468,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912665942,0.17783468,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912675456,0.17783468,59614.0,59613.0,0.373853]
["bitfinex-derivatives","BTCF0:USTF0",1724912679266,0.17783468,59614.0,59613.0,0.457706]
["bitfinex-derivatives","BTCF0:USTF0",1724912682659,0.17783468,59614.0,59613.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1724912686061,0.17783468,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912686761,0.36803468,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912690753,0.17783468,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912696269,0.17783468,59614.0,59613.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1724912696572,0.09324968,59614.0,59613.0,1.354799]
["bitfinex-derivatives","BTCF0:USTF0",1724912696869,0.09324968,59614.0,59613.0,0.670946]
["bitfinex-derivatives","BTCF0:USTF0",1724912697276,0.09324968,59614.0,59613.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1724912697765,0.09324968,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724912704072,0.09324968,59614.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912704469,0.0982,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912704774,0.27609391,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912705273,0.27609391,59613.0,59612.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1724912706073,0.35994691,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912706970,0.35994691,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724912708471,0.35994691,59613.0,59612.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1724912717579,0.35994691,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724912717979,0.47994691,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724912718382,0.56379991,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912719475,1.06703991,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912719685,0.08387,59601.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912719880,0.083864,59605.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912719881,0.203881,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912720091,0.083893,59585.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912720485,0.19352382,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724912720880,0.19377558,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724912721084,0.19352382,59593.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724912721280,0.735594,59599.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912721486,0.17635633,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912721687,0.17635633,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724912721992,0.00025087,59597.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724912722292,0.083881,59593.0,59592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724912722589,0.26371711,59593.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912722788,0.002,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912723185,0.18836832,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912723489,0.18836832,59596.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724912723690,0.002,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912723995,0.19036832,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912724690,0.18836832,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912724889,0.19036832,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912725085,0.002,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912725280,0.19412098,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912726600,0.19712098,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724912727195,0.19712098,59591.0,59590.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724912728799,0.19712098,59591.0,59590.0,0.46013796]
["bitfinex-derivatives","BTCF0:USTF0",1724912731503,0.05001755,59598.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724912731703,0.05001755,59598.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912731895,0.17466781,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912732301,0.25854281,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912732695,0.083875,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912732895,0.26002079,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912733095,0.26002079,59597.0,59594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912733096,0.082878,59595.0,59594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912733297,0.166756,59595.0,59594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912733599,0.082882,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912733904,0.26129129,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912734095,1.44861329,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912734297,1.36473129,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912734602,1.44761329,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912735502,1.44661329,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912736208,1.44961329,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912736406,0.26229129,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912736794,1.36573129,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912737199,0.76573129,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912737794,0.26229129,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912738207,0.76573129,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912738613,0.083891,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724912739105,0.27506441,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724912739711,0.27506441,59586.0,59585.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1724912739917,0.27506441,59586.0,59585.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1724912741412,1.00975541,59586.0,59585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724912741715,2.11323541,59586.0,59585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724912741898,2.12176827,59586.0,59585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724912743902,1.83176827,59586.0,59585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724912744104,0.63586441,59586.0,59585.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1724912744305,0.63586441,59586.0,59585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724912745010,0.64408271,59586.0,59585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724912746013,0.63586441,59586.0,59585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724912747703,0.64443703,59586.0,59585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724912748908,1.14791703,59586.0,59585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724912749512,0.083898,59581.0,59580.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912749913,0.26989635,59581.0,59580.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912750309,0.71459435,59581.0,59580.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912750814,0.71559435,59581.0,59580.0,0.00925176]
["bitfinex-derivatives","BTCF0:USTF0",1724912751007,0.71559435,59581.0,59580.0,0.01825176]
["bitfinex-derivatives","BTCF0:USTF0",1724912752117,1.21911435,59581.0,59580.0,0.01825176]
["bitfinex-derivatives","BTCF0:USTF0",1724912752615,1.81911435,59581.0,59580.0,0.01825176]
["bitfinex-derivatives","BTCF0:USTF0",1724912752809,1.81911435,59581.0,59580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724912753521,1.83424636,59581.0,59580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724912756129,0.082905,59576.0,59575.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912756420,1.211515,59576.0,59575.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724912756718,2.00395462,59576.0,59575.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724912757016,0.083922,59564.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912757224,0.29,59562.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912757414,0.75976956,59563.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724912757611,0.19134956,59561.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724912758018,0.083935,59555.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724912758420,0.27190484,59555.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724912759414,0.27190484,59555.0,59554.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1724912759614,0.18796984,59555.0,59554.0,0.447735]
["bitfinex-derivatives","BTCF0:USTF0",1724912759815,0.16121457,59555.0,59554.0,1.925431]
["bitfinex-derivatives","BTCF0:USTF0",1724912760016,0.00025176,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724912760212,0.2093,59573.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724912760213,0.14,59586.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724912760416,0.3608,59589.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912760614,0.17940005,59585.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724912761015,0.083892,59585.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724912761417,0.17999099,59584.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724912761618,0.04207542,59585.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724912761822,0.17999099,59583.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724912762222,0.00025176,59588.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912762418,0.08413976,59588.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912762617,0.18762109,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912762822,0.014,59585.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912763221,0.20162109,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912763421,0.014,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912763813,0.18120829,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912764129,0.013,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912764523,0.18974955,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912764720,0.18974955,59583.0,59582.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1724912765822,0.20174955,59583.0,59582.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1724912768122,0.20174955,59583.0,59582.0,0.4598805]
["bitfinex-derivatives","BTCF0:USTF0",1724912771622,0.20174955,59583.0,59582.0,1.6472965]
["bitfinex-derivatives","BTCF0:USTF0",1724912771824,0.11595555,59583.0,59582.0,1.7311925]
["bitfinex-derivatives","BTCF0:USTF0",1724912772023,0.06960458,59583.0,59582.0,1.7311925]
["bitfinex-derivatives","BTCF0:USTF0",1724912772623,0.00025176,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724912772831,0.00025176,59588.0,59587.0,0.734689]
["bitfinex-derivatives","BTCF0:USTF0",1724912773126,0.18577577,59588.0,59587.0,1.338269]
["bitfinex-derivatives","BTCF0:USTF0",1724912773331,0.18577577,59588.0,59587.0,0.544789]
["bitfinex-derivatives","BTCF0:USTF0",1724912774029,0.19977577,59588.0,59587.0,0.544789]
["bitfinex-derivatives","BTCF0:USTF0",1724912774225,0.21377577,59588.0,59587.0,0.545789]
["bitfinex-derivatives","BTCF0:USTF0",1724912774919,0.20277577,59588.0,59587.0,0.544789]
["bitfinex-derivatives","BTCF0:USTF0",1724912776328,0.19177577,59588.0,59587.0,0.544789]
["bitfinex-derivatives","BTCF0:USTF0",1724912778522,0.19177577,59588.0,59587.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1724912781424,0.19177577,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912781627,0.19177577,59588.0,59547.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724912781628,1.94605577,59588.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724912781829,0.083902,59578.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912782331,0.26989623,59578.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912782630,0.26989623,59578.0,59572.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724912783532,0.083913,59570.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912783741,0.074916,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912783929,0.066916,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912784125,0.26034116,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912784829,0.26134116,59568.0,59567.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724912785329,0.26134116,59568.0,59567.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724912785737,0.62214116,59568.0,59567.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724912786637,0.62414116,59568.0,59567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724912786837,0.083923,59563.0,59562.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912787131,0.26453017,59563.0,59562.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912787930,0.27853017,59563.0,59562.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912790035,0.27853017,59563.0,59562.0,0.36205176]
["bitfinex-derivatives","BTCF0:USTF0",1724912790244,0.29253017,59563.0,59562.0,0.44597676]
["bitfinex-derivatives","BTCF0:USTF0",1724912790443,0.19460717,59563.0,59562.0,0.44497676]
["bitfinex-derivatives","BTCF0:USTF0",1724912790646,0.19460717,59563.0,59562.0,0.44597676]
["bitfinex-derivatives","BTCF0:USTF0",1724912790647,0.20860717,59563.0,59562.0,0.44597676]
["bitfinex-derivatives","BTCF0:USTF0",1724912791135,0.19460717,59563.0,59562.0,0.44497676]
["bitfinex-derivatives","BTCF0:USTF0",1724912791342,0.20860717,59563.0,59562.0,0.44597676]
["bitfinex-derivatives","BTCF0:USTF0",1724912793136,0.18060717,59563.0,59562.0,0.44497676]
["bitfinex-derivatives","BTCF0:USTF0",1724912793331,0.19760717,59563.0,59562.0,0.44597676]
["bitfinex-derivatives","BTCF0:USTF0",1724912793536,0.017,59563.0,59562.0,0.44597676]
["bitfinex-derivatives","BTCF0:USTF0",1724912793732,0.19951689,59563.0,59562.0,0.44497676]
["bitfinex-derivatives","BTCF0:USTF0",1724912793939,0.19351689,59563.0,59562.0,0.46050458]
["bitfinex-derivatives","BTCF0:USTF0",1724912794235,0.19751689,59563.0,59562.0,0.46050458]
["bitfinex-derivatives","BTCF0:USTF0",1724912794436,0.19551689,59563.0,59562.0,0.46050458]
["bitfinex-derivatives","BTCF0:USTF0",1724912794947,0.19351689,59563.0,59562.0,0.46050458]
["bitfinex-derivatives","BTCF0:USTF0",1724912796238,0.19051689,59563.0,59562.0,0.46350458]
["bitfinex-derivatives","BTCF0:USTF0",1724912796638,0.18851689,59563.0,59562.0,0.46650458]
["bitfinex-derivatives","BTCF0:USTF0",1724912796838,0.19051689,59563.0,59562.0,0.46350458]
["bitfinex-derivatives","BTCF0:USTF0",1724912797041,0.002,59563.0,59562.0,0.46350458]
["bitfinex-derivatives","BTCF0:USTF0",1724912797247,0.002,59563.0,59562.0,1.73503458]
["bitfinex-derivatives","BTCF0:USTF0",1724912797248,0.19244693,59563.0,59562.0,1.73503458]
["bitfinex-derivatives","BTCF0:USTF0",1724912797446,0.19019517,59563.0,59562.0,1.84333458]
["bitfinex-derivatives","BTCF0:USTF0",1724912798240,0.19119517,59563.0,59562.0,1.84333458]
["bitfinex-derivatives","BTCF0:USTF0",1724912799341,0.19319517,59563.0,59562.0,1.84333458]
["bitfinex-derivatives","BTCF0:USTF0",1724912800047,0.19219517,59563.0,59562.0,1.85033458]
["bitfinex-derivatives","BTCF0:USTF0",1724912800442,0.19019517,59563.0,59562.0,1.84333458]
["bitfinex-derivatives","BTCF0:USTF0",1724912800645,0.19119517,59563.0,59562.0,2.21513458]
["bitfinex-derivatives","BTCF0:USTF0",1724912801035,0.19119517,59563.0,59562.0,2.21313458]
["bitfinex-derivatives","BTCF0:USTF0",1724912801036,0.19019517,59563.0,59562.0,2.21313458]
["bitfinex-derivatives","BTCF0:USTF0",1724912801240,0.19019517,59563.0,59562.0,2.20913458]
["bitfinex-derivatives","BTCF0:USTF0",1724912801241,0.19119517,59563.0,59562.0,2.20913458]
["bitfinex-derivatives","BTCF0:USTF0",1724912801440,0.19219517,59563.0,59562.0,2.21413458]
["bitfinex-derivatives","BTCF0:USTF0",1724912802143,0.07678984,59563.0,59562.0,1.71045458]
["bitfinex-derivatives","BTCF0:USTF0",1724912802344,9.3e-07,59563.0,59562.0,2.21413458]
["bitfinex-derivatives","BTCF0:USTF0",1724912802850,0.18612712,59563.0,59562.0,2.21313458]
["bitfinex-derivatives","BTCF0:USTF0",1724912803046,0.10140812,59563.0,59562.0,2.21313458]
["bitfinex-derivatives","BTCF0:USTF0",1724912803251,0.00100012,59563.0,59562.0,2.21413458]
["bitfinex-derivatives","BTCF0:USTF0",1724912803442,1.2e-07,59563.0,59562.0,2.21413458]
["bitfinex-derivatives","BTCF0:USTF0",1724912803641,0.00025176,59573.0,59572.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1724912803842,0.00025176,59573.0,59572.0,0.889422]
["bitfinex-derivatives","BTCF0:USTF0",1724912804041,0.18595579,59573.0,59572.0,1.393022]
["bitfinex-derivatives","BTCF0:USTF0",1724912804644,0.18595579,59573.0,59572.0,0.805511]
["bitfinex-derivatives","BTCF0:USTF0",1724912806652,0.18895579,59573.0,59572.0,0.805511]
["bitfinex-derivatives","BTCF0:USTF0",1724912807150,0.19395579,59573.0,59572.0,0.806511]
["bitfinex-derivatives","BTCF0:USTF0",1724912807852,0.18895579,59573.0,59572.0,0.805511]
["bitfinex-derivatives","BTCF0:USTF0",1724912808046,0.19295579,59573.0,59572.0,0.805511]
["bitfinex-derivatives","BTCF0:USTF0",1724912808346,0.19295579,59573.0,59572.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1724912808743,0.19195579,59573.0,59572.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1724912809557,0.19295579,59573.0,59572.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1724912810054,0.18895579,59573.0,59572.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1724912810252,0.19095579,59573.0,59572.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1724912810446,0.18795579,59573.0,59572.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1724912810755,0.18995579,59573.0,59572.0,0.82190925]
["bitfinex-derivatives","BTCF0:USTF0",1724912811454,0.19295579,59573.0,59572.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1724912815250,0.19295579,59573.0,59572.0,0.01539825]
["bitfinex-derivatives","BTCF0:USTF0",1724912815251,0.38606479,59573.0,59572.0,0.01539825]
["bitfinex-derivatives","BTCF0:USTF0",1724912815451,0.38606479,59573.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912815452,0.083915,59569.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912815647,0.183916,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912815848,0.36447466,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912816755,0.36447466,59568.0,59567.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724912817156,0.36447466,59568.0,59567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724912817643,0.26447466,59568.0,59567.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724912817842,0.18055866,59568.0,59567.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1724912818250,0.10945176,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724912818450,0.10945176,59573.0,59572.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724912818646,0.28934039,59573.0,59572.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724912819750,0.29834039,59573.0,59572.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724912821253,0.29834039,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724912821557,0.29834039,59573.0,59572.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724912821763,0.14189836,59573.0,59572.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724912822554,0.14189836,59573.0,59572.0,0.45988233]
["bitfinex-derivatives","BTCF0:USTF0",1724912837467,0.14189836,59573.0,59572.0,0.09908233]
["bitfinex-derivatives","BTCF0:USTF0",1724912838166,0.14189836,59573.0,59572.0,0.45988233]
["bitfinex-derivatives","BTCF0:USTF0",1724912838367,0.14189836,59573.0,59572.0,0.54379333]
["bitfinex-derivatives","BTCF0:USTF0",1724912842969,0.05569509,59573.0,59572.0,1.13130433]
["bitfinex-derivatives","BTCF0:USTF0",1724912843169,0.05569509,59573.0,59572.0,1.73130433]
["bitfinex-derivatives","BTCF0:USTF0",1724912843170,0.00785745,59573.0,59572.0,1.73130433]
["bitfinex-derivatives","BTCF0:USTF0",1724912843563,0.1836171,59573.0,59572.0,1.73130433]
["bitfinex-derivatives","BTCF0:USTF0",1724912844172,0.00025176,59578.0,59577.0,0.251712]
["bitfinex-derivatives","BTCF0:USTF0",1724912844374,0.00025176,59578.0,59577.0,0.612512]
["bitfinex-derivatives","BTCF0:USTF0",1724912844375,7.6e-07,59578.0,59577.0,0.612512]
["bitfinex-derivatives","BTCF0:USTF0",1724912844675,0.1102,59600.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724912844876,0.2129,59600.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724912845075,0.55254932,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724912846182,0.55254932,59597.0,59592.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724912846675,0.55254932,59597.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724912846871,0.55954932,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912847373,1.66294932,59597.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724912847577,0.55954932,59597.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724912847779,1.06294932,59597.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724912847977,1.14682532,59597.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724912848163,0.64342532,59597.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724912848465,0.64342532,59597.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724912848667,0.083881,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724912849073,0.082882,59592.0,59591.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912849267,1.46424,59592.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912849463,0.29,59585.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912849662,0.3162,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912849866,0.50450545,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912850572,0.50250545,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912850761,0.58639945,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912851276,0.083895,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912851674,0.2785155,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912852378,0.2765155,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724912852574,0.2765155,59583.0,59578.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912852575,1.0589405,59583.0,59578.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912852773,0.29,59574.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912852972,0.083907,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912853181,0.1900504,59573.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912853373,0.1900504,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724912853679,0.083907,59575.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724912854070,0.18134797,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724912855671,0.18734797,59574.0,59573.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724912856078,0.19334797,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724912859773,0.19334797,59574.0,59573.0,0.10105654]
["bitfinex-derivatives","BTCF0:USTF0",1724912868788,0.19334797,59574.0,59573.0,0.01714754]
["bitfinex-derivatives","BTCF0:USTF0",1724912869581,0.27725597,59574.0,59573.0,0.01714754]
["bitfinex-derivatives","BTCF0:USTF0",1724912871292,0.27725597,59574.0,59573.0,0.10105654]
["bitfinex-derivatives","BTCF0:USTF0",1724912880888,0.09643109,59574.0,59573.0,0.10105654]
["bitfinex-derivatives","BTCF0:USTF0",1724912887396,0.01252309,59574.0,59573.0,0.10105654]
["bitfinex-derivatives","BTCF0:USTF0",1724912888091,0.13252309,59574.0,59573.0,0.10105654]
["bitfinex-derivatives","BTCF0:USTF0",1724912888410,1.13252309,59574.0,59573.0,0.10105654]
["bitfinex-derivatives","BTCF0:USTF0",1724912889405,1.01252309,59574.0,59573.0,0.22105654]
["bitfinex-derivatives","BTCF0:USTF0",1724912891402,1.01252309,59574.0,59573.0,0.10105654]
["bitfinex-derivatives","BTCF0:USTF0",1724912891597,1.13252309,59574.0,59573.0,0.10105654]
["bitfinex-derivatives","BTCF0:USTF0",1724912895316,1.30033909,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912897809,2.40389909,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912898004,0.16783,59569.0,59568.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912898202,0.083915,59569.0,59568.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912898402,0.27749295,59569.0,59568.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912899514,0.27749295,59569.0,59568.0,0.08416776]
["bitfinex-derivatives","BTCF0:USTF0",1724912899902,0.19357795,59569.0,59568.0,0.08416776]
["bitfinex-derivatives","BTCF0:USTF0",1724912900103,0.19107443,59569.0,59568.0,0.52888376]
["bitfinex-derivatives","BTCF0:USTF0",1724912900409,0.18205578,59572.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724912900617,0.1073,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724912900809,0.1073,59573.0,59572.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724912901009,1.00092,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724912901204,1.0,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724912901409,1.18664882,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724912902608,1.19264882,59574.0,59573.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724912903908,1.19864882,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724912904117,1.19864882,59574.0,59573.0,0.807509]
["bitfinex-derivatives","BTCF0:USTF0",1724912906618,1.19864882,59574.0,59573.0,0.82315744]
["bitfinex-derivatives","BTCF0:USTF0",1724912909627,1.19864882,59574.0,59573.0,0.10155744]
["bitfinex-derivatives","BTCF0:USTF0",1724912909826,1.19864882,59574.0,59573.0,0.82315744]
["bitfinex-derivatives","BTCF0:USTF0",1724912910337,1.19864882,59574.0,59573.0,0.46235744]
["bitfinex-derivatives","BTCF0:USTF0",1724912916924,1.28255682,59574.0,59573.0,0.46235744]
["bitfinex-derivatives","BTCF0:USTF0",1724912917130,1.38935682,59574.0,59573.0,0.46235744]
["bitfinex-derivatives","BTCF0:USTF0",1724912918724,1.38935682,59574.0,59573.0,0.10155744]
["bitfinex-derivatives","BTCF0:USTF0",1724912919032,1.47326482,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912919728,1.89291682,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912919929,1.38935682,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912920123,1.89291682,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912920325,1.38935682,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912928135,1.50935682,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912928335,1.2760154,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724912930838,1.2760154,59574.0,59568.0,0.36105176]
["bitfinex-derivatives","BTCF0:USTF0",1724912930839,0.083915,59569.0,59568.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912931033,0.64863,59569.0,59568.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724912931340,0.083926,59561.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912931545,0.12,59556.0,59553.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724912931729,0.12,59556.0,59555.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724912932041,0.083926,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724912932439,0.083921,59565.0,59564.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724912932849,0.27125952,59565.0,59564.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724912934445,0.27125952,59565.0,59564.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1724912934831,0.27125952,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912937048,0.18733852,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912937355,0.18733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912949842,0.18733852,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912950040,0.18733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912950245,0.18733852,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912950445,0.18733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912954046,0.30733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912954256,0.30733852,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912954659,0.30733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912954850,0.30733852,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912955151,0.30733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912959458,0.30733852,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912959660,0.30733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912959954,0.30733852,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912960158,0.30733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912961056,0.30733852,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912961259,0.30733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912961855,0.30733852,59565.0,59564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1724912962262,0.30733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912963563,0.18733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912963868,0.30733852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912970365,0.41263852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912974963,0.49655852,59565.0,59564.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1724912975771,0.3608,59559.0,59534.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724912976073,0.3608,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724912976263,0.3608,59535.0,59534.0,0.203964]
["bitfinex-derivatives","BTCF0:USTF0",1724912976464,0.55229715,59535.0,59534.0,0.203964]
["bitfinex-derivatives","BTCF0:USTF0",1724912976968,0.55229715,59535.0,59534.0,0.21934108]
["bitfinex-derivatives","BTCF0:USTF0",1724912977463,0.55229715,59535.0,59534.0,0.22934108]
["bitfinex-derivatives","BTCF0:USTF0",1724912977861,0.55229715,59535.0,59534.0,0.22434108]
["bitfinex-derivatives","BTCF0:USTF0",1724912978057,0.19149715,59535.0,59534.0,0.22834108]
["bitfinex-derivatives","BTCF0:USTF0",1724912978257,0.19149715,59535.0,59534.0,0.02437708]
["bitfinex-derivatives","BTCF0:USTF0",1724912978461,0.55182657,59536.0,59534.0,0.02437708]
["bitfinex-derivatives","BTCF0:USTF0",1724912978667,0.00025176,59540.0,59536.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724912978865,0.00025176,59540.0,59536.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1724912979059,0.18404725,59539.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724912979464,0.18404725,59539.0,59538.0,0.190458]
["bitfinex-derivatives","BTCF0:USTF0",1724912981171,0.20704725,59539.0,59538.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1724912982770,0.20704725,59539.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912982771,0.80704725,59539.0,59528.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724912982976,0.80704725,59539.0,59488.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724912982977,0.3608,59533.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912983162,0.12,59528.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724912983363,0.12,59528.0,59523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724912983364,0.11447998,59532.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724912983558,0.12,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724912983769,0.3608,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724912983963,0.4808,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724912984171,0.66321492,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724912986570,0.67021492,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724912988076,0.67821492,59535.0,59534.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724912989163,0.50392,59534.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912989369,0.3608,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724912989567,0.4808,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724912989765,0.67019093,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724912990869,0.67119093,59512.0,59511.0,0.092997]
["bitfinex-derivatives","BTCF0:USTF0",1724912991268,0.67219093,59512.0,59511.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1724912991575,0.55219093,59512.0,59511.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1724912992880,0.55219093,59512.0,59511.0,0.11363581]
["bitfinex-derivatives","BTCF0:USTF0",1724912993271,0.19139093,59512.0,59511.0,0.61775581]
["bitfinex-derivatives","BTCF0:USTF0",1724912994575,0.19139093,59512.0,59511.0,1.21775581]
["bitfinex-derivatives","BTCF0:USTF0",1724912995169,0.002,59512.0,59511.0,1.21775581]
["bitfinex-derivatives","BTCF0:USTF0",1724912995477,0.000252,59517.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724912995673,0.000252,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912995872,0.17664602,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724912996270,0.17664602,59516.0,59513.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1724912996878,0.17664602,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724912997376,0.17664602,59516.0,59515.0,0.588071]
["bitfinex-derivatives","BTCF0:USTF0",1724912997569,0.17664602,59516.0,59515.0,1.272062]
["bitfinex-derivatives","BTCF0:USTF0",1724912997877,0.001252,59517.0,59516.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1724912998078,0.3608,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724912998482,0.55221649,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724912999676,0.55221649,59525.0,59524.0,0.224938]
["bitfinex-derivatives","BTCF0:USTF0",1724913000271,0.55221649,59525.0,59524.0,0.225938]
["bitfinex-derivatives","BTCF0:USTF0",1724913000677,0.55221649,59525.0,59524.0,0.227938]
["bitfinex-derivatives","BTCF0:USTF0",1724913003181,0.19141649,59525.0,59524.0,0.311916]
["bitfinex-derivatives","BTCF0:USTF0",1724913003378,0.361052,59530.0,59529.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724913003379,0.000252,59530.0,59529.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724913003681,0.000252,59530.0,59529.0,1.561902]
["bitfinex-derivatives","BTCF0:USTF0",1724913004376,0.000252,59530.0,59529.0,1.328891]
["bitfinex-derivatives","BTCF0:USTF0",1724913004581,0.54314491,59530.0,59529.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1724913005189,0.54814491,59530.0,59529.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1724913007083,0.18734491,59530.0,59529.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1724913007382,0.54814491,59530.0,59529.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1724913010683,0.18734491,59530.0,59529.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1724913011587,0.083955,59541.0,59529.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1724913011588,0.3608,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724913011779,0.3608,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724913012186,0.5366625,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724913012887,0.5366625,59550.0,59544.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1724913012888,0.5366625,59550.0,59544.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724913013089,0.5506625,59550.0,59544.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1724913013695,0.5506625,59550.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724913014283,0.5506625,59550.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724913014284,0.5646625,59550.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724913015077,0.5646625,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724913016188,0.5506625,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724913016393,0.5646625,59550.0,59549.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724913017483,0.5556625,59550.0,59549.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724913018083,0.5466625,59550.0,59549.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724913018396,0.1848625,59550.0,59549.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724913018587,0.1848625,59550.0,59549.0,1.272686]
["bitfinex-derivatives","BTCF0:USTF0",1724913018783,0.004,59550.0,59549.0,1.271686]
["bitfinex-derivatives","BTCF0:USTF0",1724913018987,0.009,59550.0,59549.0,1.272686]
["bitfinex-derivatives","BTCF0:USTF0",1724913019393,0.004,59550.0,59549.0,1.271686]
["bitfinex-derivatives","BTCF0:USTF0",1724913019590,0.008,59550.0,59549.0,1.271686]
["bitfinex-derivatives","BTCF0:USTF0",1724913020584,0.009,59550.0,59549.0,1.272686]
["bitfinex-derivatives","BTCF0:USTF0",1724913021387,0.008,59550.0,59549.0,1.271686]
["bitfinex-derivatives","BTCF0:USTF0",1724913021587,0.004,59550.0,59549.0,1.271686]
["bitfinex-derivatives","BTCF0:USTF0",1724913021785,0.008,59550.0,59549.0,1.271686]
["bitfinex-derivatives","BTCF0:USTF0",1724913021997,0.008,59550.0,59549.0,0.587743]
["bitfinex-derivatives","BTCF0:USTF0",1724913022289,0.008,59550.0,59549.0,0.724663]
["bitfinex-derivatives","BTCF0:USTF0",1724913022492,0.000252,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724913022792,0.000252,59555.0,59554.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1724913022987,0.000252,59555.0,59554.0,0.671632]
["bitfinex-derivatives","BTCF0:USTF0",1724913023290,0.000252,59555.0,59554.0,0.781532]
["bitfinex-derivatives","BTCF0:USTF0",1724913023690,0.009252,59555.0,59554.0,0.782532]
["bitfinex-derivatives","BTCF0:USTF0",1724913023886,0.009252,59555.0,59554.0,1.382532]
["bitfinex-derivatives","BTCF0:USTF0",1724913024089,0.009252,59555.0,59554.0,1.491432]
["bitfinex-derivatives","BTCF0:USTF0",1724913024786,0.009252,59555.0,59554.0,0.588696]
["bitfinex-derivatives","BTCF0:USTF0",1724913025096,0.009252,59555.0,59554.0,0.222856]
["bitfinex-derivatives","BTCF0:USTF0",1724913025097,0.019252,59555.0,59554.0,0.222856]
["bitfinex-derivatives","BTCF0:USTF0",1724913025399,0.019252,59555.0,59554.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1724913026890,0.019252,59555.0,59554.0,1.326616]
["bitfinex-derivatives","BTCF0:USTF0",1724913027098,0.019,59555.0,59554.0,1.42606528]
["bitfinex-derivatives","BTCF0:USTF0",1724913027296,0.3608,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724913027693,0.54372628,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724913028789,0.55572628,59563.0,59562.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724913029190,0.19492628,59563.0,59562.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1724913029696,0.20392628,59563.0,59562.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1724913030285,0.021,59563.0,59562.0,0.950405]
["bitfinex-derivatives","BTCF0:USTF0",1724913030492,0.021,59563.0,59562.0,1.56610308]
["bitfinex-derivatives","BTCF0:USTF0",1724913030993,0.021,59563.0,59562.0,1.70298308]
["bitfinex-derivatives","BTCF0:USTF0",1724913031598,0.021,59563.0,59562.0,0.23850308]
["bitfinex-derivatives","BTCF0:USTF0",1724913031801,0.20853523,59563.0,59562.0,0.23850308]
["bitfinex-derivatives","BTCF0:USTF0",1724913032499,0.20853523,59563.0,59562.0,0.10162308]
["bitfinex-derivatives","BTCF0:USTF0",1724913032797,0.20853523,59563.0,59562.0,0.23850308]
["bitfinex-derivatives","BTCF0:USTF0",1724913033498,0.20853523,59563.0,59562.0,0.10162308]
["bitfinex-derivatives","BTCF0:USTF0",1724913037498,0.3608,59598.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724913037690,0.3608,59602.0,59597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724913037891,0.1156,59606.0,59597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724913038197,0.3608,59609.0,59604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724913038895,0.4719,59609.0,59604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724913040095,0.18479057,59606.0,59604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724913041288,0.18671177,59608.0,59604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724913041489,0.4719,59609.0,59601.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1724913041791,0.3608,59602.0,59601.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1724913043199,0.3608,59602.0,59601.0,0.08412178]
["bitfinex-derivatives","BTCF0:USTF0",1724913043900,0.54390971,59602.0,59601.0,0.08412178]
["bitfinex-derivatives","BTCF0:USTF0",1724913044701,0.54390971,59602.0,59601.0,0.08512178]
["bitfinex-derivatives","BTCF0:USTF0",1724913045306,0.18410971,59607.0,59601.0,1.92315178]
["bitfinex-derivatives","BTCF0:USTF0",1724913045490,0.444624,59634.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724913045491,0.1095,59629.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724913045691,0.1095,59629.0,59611.0,1.088616]
["bitfinex-derivatives","BTCF0:USTF0",1724913046301,7.8e-07,59612.0,59611.0,1.772472]
["bitfinex-derivatives","BTCF0:USTF0",1724913047802,7.8e-07,59612.0,59611.0,1.79174413]
["bitfinex-derivatives","BTCF0:USTF0",1724913048005,7.8e-07,59612.0,59611.0,1.87560013]
["bitfinex-derivatives","BTCF0:USTF0",1724913048194,0.1153,59632.0,59631.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724913048399,0.1153,59632.0,59631.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1724913049197,0.1153,59632.0,59631.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724913049702,0.30697193,59632.0,59631.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724913049906,0.19167193,59632.0,59631.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1724913050899,0.19267193,59632.0,59631.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1724913051105,0.19267193,59632.0,59631.0,0.46420799]
["bitfinex-derivatives","BTCF0:USTF0",1724913051400,0.19267193,59632.0,59631.0,0.10340799]
["bitfinex-derivatives","BTCF0:USTF0",1724913051996,0.19267193,59632.0,59631.0,0.46420799]
["bitfinex-derivatives","BTCF0:USTF0",1724913052597,0.19267193,59632.0,59631.0,0.10340799]
["bitfinex-derivatives","BTCF0:USTF0",1724913054404,0.19267193,59632.0,59631.0,0.46420799]
["bitfinex-derivatives","BTCF0:USTF0",1724913054793,0.33868352,59657.0,59631.0,0.67037999]
["bitfinex-derivatives","BTCF0:USTF0",1724913055006,0.33868352,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724913055306,0.33868352,59657.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724913055499,0.33868352,59657.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913056100,0.115,59659.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913056410,0.18943985,59656.0,59655.0,0.373794]
["bitfinex-derivatives","BTCF0:USTF0",1724913057799,0.18943985,59656.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724913058507,0.115,59667.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724913058508,0.3608,59706.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913058804,0.3608,59706.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913059006,0.3608,59706.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913059007,0.29,59695.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913059306,0.3608,59692.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913059497,0.3608,59692.0,59677.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724913059498,0.113,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913059697,0.113,59693.0,59681.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724913059698,0.113,59693.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913060195,0.50256,59692.0,59680.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913060500,0.3608,59690.0,59680.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913060899,0.3608,59691.0,59680.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913061099,0.113,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913061499,0.09400688,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913061697,0.09400688,59693.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913061897,0.09400688,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913062307,0.3608,59691.0,59680.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913062504,0.444544,59691.0,59680.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913062700,0.444552,59686.0,59680.0,0.00725128]
["bitfinex-derivatives","BTCF0:USTF0",1724913062907,0.3608,59681.0,59680.0,0.00725128]
["bitfinex-derivatives","BTCF0:USTF0",1724913063508,1.82428,59681.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724913063712,0.083761,59679.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724913064005,0.3608,59675.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724913064410,0.3608,59675.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913064607,0.3608,59675.0,59665.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913064912,0.111,59674.0,59665.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913065296,0.3608,59668.0,59665.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913065513,0.083777,59667.0,59665.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913066006,0.08378,59665.0,59658.0,0.04925476]
["bitfinex-derivatives","BTCF0:USTF0",1724913066214,0.3608,59661.0,59658.0,0.04925476]
["bitfinex-derivatives","BTCF0:USTF0",1724913066510,0.3608,59661.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724913066511,0.31887604,59661.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724913066811,0.31787604,59661.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724913067009,0.083789,59659.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913067216,0.1169,59658.0,59656.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724913067406,0.17936409,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724913067608,0.120674,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724913069109,0.120674,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913069309,0.005,59661.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724913069517,0.005,59661.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724913070014,0.083782,59664.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724913070322,0.083782,59664.0,59652.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724913070323,0.007,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913070815,0.18988608,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913071514,0.00786935,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913071821,0.005,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913072304,0.18837157,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913073317,0.18337157,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913073509,0.18837157,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913073707,0.005,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913074312,0.18554496,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913075214,0.18554496,59660.0,59659.0,0.41005476]
["bitfinex-derivatives","BTCF0:USTF0",1724913075410,0.18554496,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913076909,0.18554496,59660.0,59652.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724913076910,1.64918496,59660.0,59652.0,0.08404828]
["bitfinex-derivatives","BTCF0:USTF0",1724913077111,0.54634496,59660.0,59652.0,0.08404828]
["bitfinex-derivatives","BTCF0:USTF0",1724913077414,0.54634496,59660.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913077415,0.083794,59655.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913077606,0.1092,59654.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913078213,0.192996,59654.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913078412,0.191996,59654.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913078614,0.083797,59653.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913079308,1.186717,59653.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913080214,0.2870369,59654.0,59652.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724913080406,1.3899569,59654.0,59652.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724913081020,1.3899569,59654.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913081314,0.1996627,59653.0,59652.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724913085028,0.1996627,59653.0,59652.0,0.08504928]
["bitfinex-derivatives","BTCF0:USTF0",1724913086121,0.1916627,59653.0,59652.0,0.08404928]
["bitfinex-derivatives","BTCF0:USTF0",1724913086330,0.1916627,59653.0,59652.0,0.08504928]
["bitfinex-derivatives","BTCF0:USTF0",1724913087725,1.2945827,59653.0,59652.0,0.08504928]
["bitfinex-derivatives","BTCF0:USTF0",1724913088127,1.3025827,59653.0,59652.0,0.08504928]
["bitfinex-derivatives","BTCF0:USTF0",1724913088424,0.7025827,59653.0,59652.0,0.08504928]
["bitfinex-derivatives","BTCF0:USTF0",1724913088722,1.3025827,59653.0,59652.0,0.08504928]
["bitfinex-derivatives","BTCF0:USTF0",1724913091316,1.3015827,59653.0,59652.0,0.08504928]
["bitfinex-derivatives","BTCF0:USTF0",1724913092726,0.00084,59714.0,59711.0,0.19826849]
["bitfinex-derivatives","BTCF0:USTF0",1724913092927,0.00829249,59717.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913093125,0.36029744,59720.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913093126,0.19028121,59713.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913093628,0.083718,59710.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913093820,1.186993,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913094024,0.083715,59712.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913094225,0.6835189,59711.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913094730,1.2835189,59711.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913094916,1.2835189,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913095620,1.2835189,59711.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913095823,0.083717,59710.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913096032,0.586157,59710.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913096332,1.48170226,59710.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913097733,1.59770226,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913097940,1.59770226,59710.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913098326,1.59770226,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913098528,1.59770226,59710.0,59709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913100020,1.95770226,59710.0,59709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913100220,1.95770226,59710.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913100221,0.50244,59709.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913100424,0.36,59704.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913100624,0.682732,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913100825,0.082732,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913101029,1.36285913,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913101529,0.86033913,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913102024,0.26133913,59699.0,59698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913102219,0.17960713,59699.0,59698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913102430,0.17960713,59699.0,59698.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724913103829,0.17960713,59699.0,59698.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724913104031,0.17860713,59699.0,59698.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724913104235,0.17860713,59699.0,59698.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724913104236,0.18160713,59699.0,59698.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724913104533,0.003,59699.0,59698.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724913104734,0.17743512,59699.0,59698.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724913105446,0.17743512,59699.0,59698.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724913105628,0.17743512,59699.0,59698.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724913107030,0.17443512,59699.0,59698.0,0.8979473]
["bitfinex-derivatives","BTCF0:USTF0",1724913107226,0.17743512,59699.0,59698.0,0.9826803]
["bitfinex-derivatives","BTCF0:USTF0",1724913107428,0.003,59699.0,59698.0,0.9826803]
["bitfinex-derivatives","BTCF0:USTF0",1724913107833,0.003,59699.0,59698.0,0.9816803]
["bitfinex-derivatives","BTCF0:USTF0",1724913107834,0.18186437,59699.0,59698.0,0.9816803]
["bitfinex-derivatives","BTCF0:USTF0",1724913108029,0.18186437,59699.0,59698.0,0.9826803]
["bitfinex-derivatives","BTCF0:USTF0",1724913108427,0.18186437,59699.0,59698.0,0.8989473]
["bitfinex-derivatives","BTCF0:USTF0",1724913110937,0.18186437,59699.0,59698.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724913111328,0.26559637,59699.0,59698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913113040,0.18186437,59699.0,59698.0,0.8989473]
["bitfinex-derivatives","BTCF0:USTF0",1724913113232,0.26559637,59699.0,59698.0,0.8989473]
["bitfinex-derivatives","BTCF0:USTF0",1724913113432,0.26559637,59699.0,59698.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724913113639,0.26559637,59699.0,59698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913113836,0.86559637,59699.0,59698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913114029,0.94932837,59699.0,59698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913114233,0.94932837,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913114845,1.45184837,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913115739,1.22639637,59699.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913115938,0.083747,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913116330,0.27380467,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913117333,0.27380467,59688.0,59687.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724913117730,0.87380467,59688.0,59687.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724913117936,0.87380467,59688.0,59687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724913118938,0.87680467,59688.0,59687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913119131,0.083763,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913119335,1.26495767,59688.0,59673.0,0.4524143]
["bitfinex-derivatives","BTCF0:USTF0",1724913119336,0.083767,59674.0,59673.0,0.4524143]
["bitfinex-derivatives","BTCF0:USTF0",1724913119637,0.083769,59673.0,59672.0,0.4524143]
["bitfinex-derivatives","BTCF0:USTF0",1724913120041,0.269252,59673.0,59672.0,0.4524143]
["bitfinex-derivatives","BTCF0:USTF0",1724913120246,0.083774,59670.0,59668.0,0.37607377]
["bitfinex-derivatives","BTCF0:USTF0",1724913120538,0.1933666,59669.0,59668.0,0.45984777]
["bitfinex-derivatives","BTCF0:USTF0",1724913120743,0.1923666,59669.0,59668.0,0.91226207]
["bitfinex-derivatives","BTCF0:USTF0",1724913121138,0.2761376,59672.0,59671.0,0.4524143]
["bitfinex-derivatives","BTCF0:USTF0",1724913121348,0.1933666,59674.0,59670.0,0.4524143]
["bitfinex-derivatives","BTCF0:USTF0",1724913121733,0.083774,59669.0,59668.0,0.37607377]
["bitfinex-derivatives","BTCF0:USTF0",1724913121932,0.083774,59669.0,59668.0,0.82848807]
["bitfinex-derivatives","BTCF0:USTF0",1724913122140,0.27651849,59669.0,59668.0,0.82848807]
["bitfinex-derivatives","BTCF0:USTF0",1724913123642,0.28051849,59669.0,59668.0,0.82948807]
["bitfinex-derivatives","BTCF0:USTF0",1724913123846,0.28051849,59669.0,59668.0,0.91326407]
["bitfinex-derivatives","BTCF0:USTF0",1724913124452,0.28051849,59669.0,59668.0,0.91426407]
["bitfinex-derivatives","BTCF0:USTF0",1724913125252,0.28051849,59669.0,59668.0,0.46184977]
["bitfinex-derivatives","BTCF0:USTF0",1724913125645,0.10997466,59669.0,59668.0,0.46184977]
["bitfinex-derivatives","BTCF0:USTF0",1724913125844,0.10997466,59669.0,59668.0,0.91426407]
["bitfinex-derivatives","BTCF0:USTF0",1724913127050,0.19374866,59669.0,59668.0,0.8989903]
["bitfinex-derivatives","BTCF0:USTF0",1724913127255,0.19374866,59669.0,59668.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1724913128455,0.19374866,59669.0,59668.0,0.8989903]
["bitfinex-derivatives","BTCF0:USTF0",1724913129150,0.19374866,59669.0,59668.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1724913129351,0.19374866,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913129552,0.87752266,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913129955,0.19374866,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913130258,0.10997466,59669.0,59668.0,0.8989903]
["bitfinex-derivatives","BTCF0:USTF0",1724913130467,0.00025128,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724913130756,0.00025128,59678.0,59677.0,0.8969773]
["bitfinex-derivatives","BTCF0:USTF0",1724913130952,0.18910552,59678.0,59677.0,0.8969773]
["bitfinex-derivatives","BTCF0:USTF0",1724913131850,0.18910552,59678.0,59677.0,0.8979773]
["bitfinex-derivatives","BTCF0:USTF0",1724913133648,0.18910552,59678.0,59677.0,0.8989773]
["bitfinex-derivatives","BTCF0:USTF0",1724913134955,0.18910552,59678.0,59677.0,0.8979773]
["bitfinex-derivatives","BTCF0:USTF0",1724913135260,0.18910552,59678.0,59677.0,0.8969773]
["bitfinex-derivatives","BTCF0:USTF0",1724913139665,0.35662952,59678.0,59677.0,0.8132143]
["bitfinex-derivatives","BTCF0:USTF0",1724913139855,0.35662952,59678.0,59677.0,0.8142143]
["bitfinex-derivatives","BTCF0:USTF0",1724913140163,0.35662952,59678.0,59677.0,0.8152143]
["bitfinex-derivatives","BTCF0:USTF0",1724913140354,0.27286752,59678.0,59677.0,0.8152143]
["bitfinex-derivatives","BTCF0:USTF0",1724913140657,0.27286752,59678.0,59677.0,0.8142143]
["bitfinex-derivatives","BTCF0:USTF0",1724913140855,0.27286752,59678.0,59677.0,0.8152143]
["bitfinex-derivatives","BTCF0:USTF0",1724913141250,0.18910552,59678.0,59677.0,0.8989773]
["bitfinex-derivatives","BTCF0:USTF0",1724913141457,0.18910552,59678.0,59677.0,0.8979773]
["bitfinex-derivatives","BTCF0:USTF0",1724913141866,0.18910552,59678.0,59677.0,0.8989773]
["bitfinex-derivatives","BTCF0:USTF0",1724913142956,0.18910552,59678.0,59677.0,0.8979773]
["bitfinex-derivatives","BTCF0:USTF0",1724913143966,0.18910552,59678.0,59677.0,0.8989773]
["bitfinex-derivatives","BTCF0:USTF0",1724913144852,0.18910552,59678.0,59677.0,0.8979773]
["bitfinex-derivatives","BTCF0:USTF0",1724913145454,0.18910552,59678.0,59677.0,0.5371773]
["bitfinex-derivatives","BTCF0:USTF0",1724913145653,0.18910552,59678.0,59677.0,0.8979773]
["bitfinex-derivatives","BTCF0:USTF0",1724913146566,1.05301457,59692.0,59691.0,0.5361573]
["bitfinex-derivatives","BTCF0:USTF0",1724913146750,1.05301457,59692.0,59691.0,1.2577573]
["bitfinex-derivatives","BTCF0:USTF0",1724913147367,1.2473975,59692.0,59691.0,1.2577573]
["bitfinex-derivatives","BTCF0:USTF0",1724913148155,1.2473975,59692.0,59691.0,1.2587573]
["bitfinex-derivatives","BTCF0:USTF0",1724913149266,1.2473975,59692.0,59691.0,1.2597573]
["bitfinex-derivatives","BTCF0:USTF0",1724913150357,1.2473975,59692.0,59691.0,1.2587573]
["bitfinex-derivatives","BTCF0:USTF0",1724913150957,1.2473975,59692.0,59691.0,1.2577573]
["bitfinex-derivatives","BTCF0:USTF0",1724913151560,1.2473975,59692.0,59691.0,1.2587573]
["bitfinex-derivatives","BTCF0:USTF0",1724913152562,1.2473975,59692.0,59691.0,1.4946573]
["bitfinex-derivatives","BTCF0:USTF0",1724913152766,1.17392385,59692.0,59691.0,2.0946573]
["bitfinex-derivatives","BTCF0:USTF0",1724913152959,0.62619955,59692.0,59691.0,2.312329]
["bitfinex-derivatives","BTCF0:USTF0",1724913153163,0.60523183,59692.0,59691.0,2.312329]
["bitfinex-derivatives","BTCF0:USTF0",1724913153357,0.60523183,59692.0,59691.0,2.313329]
["bitfinex-derivatives","BTCF0:USTF0",1724913153358,0.43255983,59692.0,59691.0,2.313329]
["bitfinex-derivatives","BTCF0:USTF0",1724913153659,0.43255983,59692.0,59691.0,1.629586]
["bitfinex-derivatives","BTCF0:USTF0",1724913153862,0.43255983,59692.0,59691.0,1.636586]
["bitfinex-derivatives","BTCF0:USTF0",1724913154073,0.43255983,59692.0,59691.0,1.645586]
["bitfinex-derivatives","BTCF0:USTF0",1724913154657,0.43255983,59692.0,59691.0,1.646586]
["bitfinex-derivatives","BTCF0:USTF0",1724913154866,0.43255983,59692.0,59691.0,2.246586]
["bitfinex-derivatives","BTCF0:USTF0",1724913155163,0.43255983,59692.0,59691.0,2.234586]
["bitfinex-derivatives","BTCF0:USTF0",1724913155164,0.34721683,59692.0,59691.0,2.234586]
["bitfinex-derivatives","BTCF0:USTF0",1724913155365,0.34721683,59692.0,59691.0,1.646586]
["bitfinex-derivatives","BTCF0:USTF0",1724913155759,0.34721683,59692.0,59691.0,1.650586]
["bitfinex-derivatives","BTCF0:USTF0",1724913155954,0.34721683,59692.0,59691.0,1.566843]
["bitfinex-derivatives","BTCF0:USTF0",1724913156364,0.34721683,59692.0,59691.0,1.064243]
["bitfinex-derivatives","BTCF0:USTF0",1724913156765,0.34721683,59692.0,59691.0,1.053243]
["bitfinex-derivatives","BTCF0:USTF0",1724913156968,0.34721683,59692.0,59691.0,1.050243]
["bitfinex-derivatives","BTCF0:USTF0",1724913157168,0.34721683,59692.0,59691.0,1.057243]
["bitfinex-derivatives","BTCF0:USTF0",1724913157665,1.41641683,59692.0,59691.0,0.940543]
["bitfinex-derivatives","BTCF0:USTF0",1724913157860,1.18797556,59692.0,59691.0,0.824343]
["bitfinex-derivatives","BTCF0:USTF0",1724913158970,1.18797556,59692.0,59691.0,0.819343]
["bitfinex-derivatives","BTCF0:USTF0",1724913159763,1.18797556,59692.0,59691.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724913160058,1.27171756,59692.0,59691.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724913160473,1.27171756,59692.0,59691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724913161268,1.27171756,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913161870,1.27171756,59692.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913162275,1.18797556,59692.0,59691.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724913163070,1.18797556,59692.0,59691.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1724913163671,1.18797556,59692.0,59691.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724913164070,1.18797556,59692.0,59691.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1724913166373,1.18797556,59692.0,59691.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724913167071,1.18797556,59692.0,59691.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1724913167262,1.18797556,59692.0,59691.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1724913167457,1.18797556,59692.0,59691.0,0.450543]
["bitfinex-derivatives","BTCF0:USTF0",1724913169268,1.18797556,59692.0,59691.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1724913169868,1.18797556,59692.0,59691.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1724913171773,1.18797556,59692.0,59691.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1724913172969,1.18797556,59692.0,59691.0,0.952143]
["bitfinex-derivatives","BTCF0:USTF0",1724913173266,1.18797556,59692.0,59691.0,0.957143]
["bitfinex-derivatives","BTCF0:USTF0",1724913173666,1.18797556,59692.0,59691.0,0.954143]
["bitfinex-derivatives","BTCF0:USTF0",1724913173869,1.18797556,59692.0,59691.0,0.451543]
["bitfinex-derivatives","BTCF0:USTF0",1724913175166,1.18797556,59692.0,59691.0,0.448543]
["bitfinex-derivatives","BTCF0:USTF0",1724913176575,1.18797556,59692.0,59691.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1724913176871,1.18797556,59692.0,59691.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1724913177472,1.18797556,59692.0,59691.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724913178476,1.18797556,59692.0,59691.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1724913179072,1.18797556,59692.0,59691.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724913179381,1.18797556,59692.0,59691.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1724913179872,1.18797556,59692.0,59691.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1724913180077,1.18797556,59692.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913180267,1.27171756,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913180466,1.18797556,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913180672,1.18797556,59692.0,59691.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1724913182378,1.18797556,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913182379,1.27171756,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913183371,1.27171756,59692.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913183773,2.37431756,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913183974,2.37431756,59692.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913184880,2.37431756,59692.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913185070,2.45805956,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913185385,0.5026,59691.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913185588,0.29,59681.0,59670.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1724913185778,0.3608,59677.0,59670.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1724913186087,1.36769221,59676.0,59670.0,0.45942581]
["bitfinex-derivatives","BTCF0:USTF0",1724913186287,0.083771,59671.0,59670.0,0.45942581]
["bitfinex-derivatives","BTCF0:USTF0",1724913186583,0.27475242,59671.0,59670.0,0.47242581]
["bitfinex-derivatives","BTCF0:USTF0",1724913187385,0.27475242,59671.0,59670.0,0.48542581]
["bitfinex-derivatives","BTCF0:USTF0",1724913187776,0.19198142,59671.0,59670.0,0.47242581]
["bitfinex-derivatives","BTCF0:USTF0",1724913187985,0.19198142,59671.0,59670.0,0.48542581]
["bitfinex-derivatives","BTCF0:USTF0",1724913188174,1.276866,59676.0,59670.0,0.38865281]
["bitfinex-derivatives","BTCF0:USTF0",1724913188175,0.18539594,59675.0,59670.0,0.38865281]
["bitfinex-derivatives","BTCF0:USTF0",1724913188384,1.0692,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724913188584,1.0692,59676.0,59675.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1724913188777,1.26184755,59676.0,59675.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1724913189475,1.26184755,59676.0,59675.0,1.547286]
["bitfinex-derivatives","BTCF0:USTF0",1724913189676,1.26184755,59676.0,59675.0,1.631052]
["bitfinex-derivatives","BTCF0:USTF0",1724913190077,1.26184755,59676.0,59675.0,1.554286]
["bitfinex-derivatives","BTCF0:USTF0",1724913190277,1.26184755,59676.0,59675.0,0.954286]
["bitfinex-derivatives","BTCF0:USTF0",1724913190487,1.26184755,59676.0,59675.0,1.554286]
["bitfinex-derivatives","BTCF0:USTF0",1724913191282,1.26184755,59676.0,59675.0,1.561286]
["bitfinex-derivatives","BTCF0:USTF0",1724913192687,1.26184755,59676.0,59675.0,0.458566]
["bitfinex-derivatives","BTCF0:USTF0",1724913192899,1.26184755,59676.0,59675.0,1.645052]
["bitfinex-derivatives","BTCF0:USTF0",1724913193080,1.26184755,59676.0,59675.0,1.561286]
["bitfinex-derivatives","BTCF0:USTF0",1724913193276,1.26184755,59676.0,59675.0,1.645052]
["bitfinex-derivatives","BTCF0:USTF0",1724913193786,1.26184755,59676.0,59675.0,1.561286]
["bitfinex-derivatives","BTCF0:USTF0",1724913194388,1.26184755,59676.0,59675.0,1.645052]
["bitfinex-derivatives","BTCF0:USTF0",1724913194785,1.26184755,59676.0,59675.0,1.561286]
["bitfinex-derivatives","BTCF0:USTF0",1724913195191,1.26184755,59676.0,59675.0,0.961286]
["bitfinex-derivatives","BTCF0:USTF0",1724913195497,1.26184755,59676.0,59675.0,0.458566]
["bitfinex-derivatives","BTCF0:USTF0",1724913210099,1.02041018,59676.0,59675.0,0.458566]
["bitfinex-derivatives","BTCF0:USTF0",1724913210903,1.02041018,59676.0,59675.0,0.542332]
["bitfinex-derivatives","BTCF0:USTF0",1724913211594,0.8324164,59676.0,59675.0,1.728818]
["bitfinex-derivatives","BTCF0:USTF0",1724913211794,0.51102939,59676.0,59675.0,1.645052]
["bitfinex-derivatives","BTCF0:USTF0",1724913212094,0.51102939,59676.0,59675.0,1.728818]
["bitfinex-derivatives","BTCF0:USTF0",1724913212095,0.42637339,59676.0,59675.0,1.728818]
["bitfinex-derivatives","BTCF0:USTF0",1724913212290,0.42637339,59676.0,59675.0,1.645052]
["bitfinex-derivatives","BTCF0:USTF0",1724913212492,0.42637339,59676.0,59675.0,1.045052]
["bitfinex-derivatives","BTCF0:USTF0",1724913212692,0.60724069,59676.0,59675.0,0.542332]
["bitfinex-derivatives","BTCF0:USTF0",1724913213095,0.60724069,59676.0,59675.0,0.458566]
["bitfinex-derivatives","BTCF0:USTF0",1724913217000,1.40354069,59676.0,59675.0,0.458566]
["bitfinex-derivatives","BTCF0:USTF0",1724913217910,1.40354069,59676.0,59675.0,0.542332]
["bitfinex-derivatives","BTCF0:USTF0",1724913223717,1.40354069,59676.0,59675.0,0.903132]
["bitfinex-derivatives","BTCF0:USTF0",1724913227216,1.40354069,59676.0,59675.0,0.819366]
["bitfinex-derivatives","BTCF0:USTF0",1724913228005,1.40354069,59676.0,59675.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1724913228204,1.48730469,59676.0,59675.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1724913228822,1.48730469,59676.0,59675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724913230720,1.48730469,59676.0,59675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724913231019,2.59002469,59676.0,59675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724913232618,2.95082469,59676.0,59675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724913232824,3.24082469,59676.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913233119,0.083776,59668.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724913233508,0.083776,59668.0,59665.0,0.01491226]
["bitfinex-derivatives","BTCF0:USTF0",1724913233509,1.06229706,59668.0,59665.0,0.01491226]
["bitfinex-derivatives","BTCF0:USTF0",1724913233709,1.06229706,59668.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724913233926,0.083783,59663.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724913234126,0.866083,59663.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724913234309,0.866083,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913234310,0.083784,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913234516,0.083784,59662.0,59661.0,0.37634854]
["bitfinex-derivatives","BTCF0:USTF0",1724913234724,0.26931173,59662.0,59661.0,0.37634854]
["bitfinex-derivatives","BTCF0:USTF0",1724913234914,0.25531173,59662.0,59661.0,0.46013354]
["bitfinex-derivatives","BTCF0:USTF0",1724913235222,0.24131173,59662.0,59661.0,0.46013354]
["bitfinex-derivatives","BTCF0:USTF0",1724913235721,0.24131173,59662.0,59661.0,0.01554854]
["bitfinex-derivatives","BTCF0:USTF0",1724913235909,0.24131173,59662.0,59661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724913236619,0.24231173,59662.0,59661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724913237819,1.03861173,59662.0,59661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724913241126,1.03861173,59662.0,59656.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724913241127,0.083791,59657.0,59656.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724913241323,0.083791,59657.0,59656.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913241525,0.26864544,59657.0,59656.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724913241718,0.26864544,59657.0,59656.0,0.01513501]
["bitfinex-derivatives","BTCF0:USTF0",1724913241919,0.26864544,59657.0,59656.0,0.09892701]
["bitfinex-derivatives","BTCF0:USTF0",1724913242521,0.26964544,59657.0,59656.0,0.09892701]
["bitfinex-derivatives","BTCF0:USTF0",1724913243027,0.27064544,59657.0,59656.0,0.09892701]
["bitfinex-derivatives","BTCF0:USTF0",1724913243929,0.18685444,59657.0,59656.0,0.09892701]
["bitfinex-derivatives","BTCF0:USTF0",1724913246924,0.98315444,59657.0,59656.0,0.09892701]
["bitfinex-derivatives","BTCF0:USTF0",1724913247333,1.14255444,59657.0,59656.0,0.09892701]
["bitfinex-derivatives","BTCF0:USTF0",1724913247725,1.22634544,59657.0,59656.0,0.09892701]
["bitfinex-derivatives","BTCF0:USTF0",1724913250031,1.06694544,59657.0,59656.0,0.09892701]
["bitfinex-derivatives","BTCF0:USTF0",1724913254135,0.98315444,59657.0,59656.0,0.09892701]
["bitfinex-derivatives","BTCF0:USTF0",1724913256834,0.98315444,59657.0,59656.0,1.36939101]
["bitfinex-derivatives","BTCF0:USTF0",1724913256835,0.93658352,59657.0,59656.0,1.36939101]
["bitfinex-derivatives","BTCF0:USTF0",1724913257140,0.083765,59676.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724913257331,0.083765,59676.0,59665.0,0.80538]
["bitfinex-derivatives","BTCF0:USTF0",1724913257533,0.18040025,59666.0,59665.0,0.80538]
["bitfinex-derivatives","BTCF0:USTF0",1724913259638,0.18040025,59666.0,59665.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1724913261640,0.32430025,59666.0,59665.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1724913262040,0.00092,59685.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724913262244,0.083749,59687.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913262541,0.1674,59686.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913262733,0.17790912,59686.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724913262932,0.17783213,59689.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724913263138,0.00025128,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913263538,0.17808341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913264442,0.19108341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913265637,0.20508341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913267346,0.20508341,59691.0,59686.0,0.37572768]
["bitfinex-derivatives","BTCF0:USTF0",1724913267645,0.20508341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913268442,0.19108341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913268739,0.20008341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913269435,0.20508341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913269742,0.19208341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913269937,0.20108341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913270444,0.19208341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913270636,0.20608341,59691.0,59690.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724913271033,0.18508341,59691.0,59690.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1724913271945,0.18308341,59691.0,59690.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1724913273050,0.18508341,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724913273540,0.18508341,59691.0,59690.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1724913277250,0.26882641,59691.0,59690.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1724913277748,0.18508341,59691.0,59690.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1724913278138,0.05980399,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724913278544,0.2480149,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724913278744,0.18821091,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724913279140,0.54052,59713.0,59697.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724913279141,0.18927086,59698.0,59697.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724913279440,0.18927086,59703.0,59702.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724913279639,0.18927086,59703.0,59702.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1724913279847,0.00025128,59703.0,59702.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1724913280149,0.19080736,59703.0,59702.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1724913280841,0.20480736,59703.0,59702.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724913281942,0.21880736,59703.0,59702.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724913284559,0.00084,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724913284749,0.3116,59723.0,59720.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1724913284944,0.3116,59723.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913285157,0.18916083,59722.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913285563,0.18916083,59722.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724913285852,0.014,59723.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724913286355,0.17717084,59722.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724913287258,0.17717084,59722.0,59721.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724913287450,0.19017084,59722.0,59721.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724913287659,0.19017084,59722.0,59721.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724913287850,0.19417084,59722.0,59721.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724913290754,0.19417084,59722.0,59721.0,0.375701]
["bitfinex-derivatives","BTCF0:USTF0",1724913293564,0.19317084,59722.0,59721.0,0.375701]
["bitfinex-derivatives","BTCF0:USTF0",1724913293950,0.13996,59754.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913294148,0.16756,59769.0,59753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724913294354,0.3608,59772.0,59761.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724913294669,0.19001534,59765.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913294955,0.19001534,59765.0,59754.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724913294956,0.0002497,59769.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913295157,0.3608,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913295350,0.17928465,59764.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913295652,0.17928465,59766.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913295867,0.17928465,59766.0,59757.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913295868,0.3608,59761.0,59757.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913296162,0.33855253,59760.0,59757.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913296946,0.33855253,59760.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913297266,0.19185253,59760.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913297757,0.19185253,59760.0,59757.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724913297960,0.19185253,59760.0,59757.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913298854,0.50204,59759.0,59757.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913299353,0.68471521,59758.0,59757.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913299758,1.28371521,59758.0,59757.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724913299955,0.68371521,59758.0,59757.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913300154,0.18267521,59758.0,59757.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724913300459,0.18015977,59760.0,59757.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724913300758,0.444445,59761.0,59757.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913301152,0.17966253,59760.0,59757.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913301561,0.17966253,59760.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724913302563,1.28166253,59760.0,59757.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913302861,0.083649,59758.0,59757.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913303062,0.79204,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913303268,0.26828033,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913303573,0.77032033,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913303864,1.28667133,59758.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913304053,0.26828033,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913304254,0.083657,59753.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913304459,0.083658,59752.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913304662,0.27646675,59752.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913304864,0.19280875,59752.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913305053,0.19180875,59752.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913305250,0.18651615,59755.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913305454,0.083661,59750.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913305955,0.27017715,59750.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913306155,1.37225715,59750.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913306353,1.73305715,59750.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913306556,1.73305715,59750.0,59749.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724913306967,1.73305715,59750.0,59749.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913307152,1.65239615,59750.0,59749.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913307353,0.18951615,59750.0,59749.0,0.08591307]
["bitfinex-derivatives","BTCF0:USTF0",1724913307867,0.18951615,59750.0,59749.0,0.08491307]
["bitfinex-derivatives","BTCF0:USTF0",1724913308166,0.19251615,59750.0,59749.0,0.08591307]
["bitfinex-derivatives","BTCF0:USTF0",1724913309769,0.19351615,59750.0,59749.0,0.08591307]
["bitfinex-derivatives","BTCF0:USTF0",1724913310166,0.18951615,59750.0,59749.0,0.08491307]
["bitfinex-derivatives","BTCF0:USTF0",1724913310462,0.27617715,59750.0,59749.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724913310658,1.37825715,59750.0,59749.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724913310962,1.38025715,59750.0,59749.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724913311167,0.27717715,59750.0,59749.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913311958,0.27817715,59750.0,59749.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724913312558,0.27817715,59750.0,59749.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724913312757,0.27817715,59750.0,59749.0,0.08591307]
["bitfinex-derivatives","BTCF0:USTF0",1724913314774,0.083675,59740.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913315066,0.083676,59739.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913315267,0.18049198,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724913315473,0.08367,59744.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724913315761,0.26416198,59744.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724913315962,0.08367,59744.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724913316163,0.27556226,59744.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724913316963,0.08367,59743.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724913317166,0.083676,59739.0,59738.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913317465,0.25621501,59739.0,59738.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913317668,1.35841501,59739.0,59738.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913318277,0.25621501,59739.0,59738.0,0.00425107]
["bitfinex-derivatives","BTCF0:USTF0",1724913319175,0.25621501,59739.0,59738.0,0.00925107]
["bitfinex-derivatives","BTCF0:USTF0",1724913319478,0.75841501,59739.0,59738.0,0.00925107]
["bitfinex-derivatives","BTCF0:USTF0",1724913320667,0.25621501,59739.0,59738.0,0.00925107]
["bitfinex-derivatives","BTCF0:USTF0",1724913321071,0.75841501,59739.0,59738.0,0.00925107]
["bitfinex-derivatives","BTCF0:USTF0",1724913321675,0.25621501,59739.0,59738.0,0.00925107]
["bitfinex-derivatives","BTCF0:USTF0",1724913321871,0.75841501,59739.0,59738.0,0.00925107]
["bitfinex-derivatives","BTCF0:USTF0",1724913322071,0.25621501,59739.0,59738.0,0.00925107]
["bitfinex-derivatives","BTCF0:USTF0",1724913322869,0.75841501,59739.0,59738.0,0.00925107]
["bitfinex-derivatives","BTCF0:USTF0",1724913323266,0.25621501,59739.0,59738.0,0.00925107]
["bitfinex-derivatives","BTCF0:USTF0",1724913323575,0.17553901,59739.0,59738.0,0.09292807]
["bitfinex-derivatives","BTCF0:USTF0",1724913324071,0.083674,59741.0,59740.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724913324475,0.083668,59745.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724913324867,0.17828241,59744.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724913325266,0.3608,59746.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724913325778,0.08367,59743.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724913326072,0.083673,59741.0,59738.0,0.08792707]
["bitfinex-derivatives","BTCF0:USTF0",1724913326277,0.083673,59741.0,59740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724913326782,0.26083914,59741.0,59740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913327080,0.083676,59739.0,59738.0,0.00425107]
["bitfinex-derivatives","BTCF0:USTF0",1724913327480,0.25774396,59739.0,59738.0,0.00425107]
["bitfinex-derivatives","BTCF0:USTF0",1724913327978,0.25574396,59739.0,59738.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913328172,0.083686,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913328372,0.083686,59732.0,59731.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724913328574,0.083689,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913328779,0.083689,59730.0,59729.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724913329077,0.27453629,59730.0,59729.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724913329382,0.19084729,59730.0,59729.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724913329575,0.18684729,59730.0,59729.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724913329776,0.18481999,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913329976,0.17981999,59735.0,59734.0,0.444483]
["bitfinex-derivatives","BTCF0:USTF0",1724913330185,0.083682,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724913330480,0.001,59730.0,59729.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724913330679,0.001,59730.0,59729.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1724913330888,0.17626395,59730.0,59729.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1724913331078,0.25995295,59730.0,59729.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1724913331271,0.25295295,59730.0,59729.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1724913332278,0.16926395,59730.0,59729.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724913332577,0.16026395,59730.0,59729.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724913332978,0.16826395,59730.0,59729.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724913333179,0.17926395,59730.0,59729.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1724913333685,0.16526395,59730.0,59729.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724913333888,0.17026395,59730.0,59729.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724913334188,0.16526395,59730.0,59729.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724913334487,0.16626395,59730.0,59729.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724913334980,0.16926395,59730.0,59729.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724913335489,0.083686,59732.0,59730.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724913335873,0.27498379,59732.0,59730.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724913336079,0.083686,59732.0,59730.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724913336383,0.18516768,59731.0,59730.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724913336582,0.26885468,59731.0,59730.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724913336786,0.18516768,59731.0,59730.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724913336990,0.00025107,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913337290,0.17918914,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913338485,0.175687,59735.0,59734.0,1.630406]
["bitfinex-derivatives","BTCF0:USTF0",1724913338686,0.01630505,59735.0,59734.0,1.630406]
["bitfinex-derivatives","BTCF0:USTF0",1724913339688,0.02730505,59735.0,59734.0,1.64369729]
["bitfinex-derivatives","BTCF0:USTF0",1724913339987,0.03830505,59735.0,59734.0,1.04469729]
["bitfinex-derivatives","BTCF0:USTF0",1724913340287,0.03830505,59735.0,59734.0,1.56101429]
["bitfinex-derivatives","BTCF0:USTF0",1724913340593,0.03830505,59735.0,59734.0,1.56001429]
["bitfinex-derivatives","BTCF0:USTF0",1724913340883,0.03830505,59735.0,59734.0,0.45877429]
["bitfinex-derivatives","BTCF0:USTF0",1724913340884,0.01630505,59735.0,59734.0,0.45877429]
["bitfinex-derivatives","BTCF0:USTF0",1724913341088,0.01730505,59735.0,59734.0,0.46577429]
["bitfinex-derivatives","BTCF0:USTF0",1724913342085,0.01730505,59735.0,59734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724913342086,0.10098705,59735.0,59734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724913342299,0.10098705,59735.0,59734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724913342590,0.10198705,59735.0,59734.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724913343177,0.10098705,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913343490,0.10098705,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913343491,0.10998705,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913345285,0.03030505,59735.0,59734.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724913345489,0.03430505,59735.0,59734.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724913345989,0.02530505,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913346182,0.03930505,59735.0,59734.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724913346687,0.03830505,59735.0,59734.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724913346887,0.03230505,59735.0,59734.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724913347093,0.03230505,59735.0,59734.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724913347284,0.02630505,59735.0,59734.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724913348291,0.02630505,59735.0,59734.0,0.230883]
["bitfinex-derivatives","BTCF0:USTF0",1724913348591,0.02230505,59735.0,59734.0,0.229883]
["bitfinex-derivatives","BTCF0:USTF0",1724913348893,0.02030505,59735.0,59734.0,0.229883]
["bitfinex-derivatives","BTCF0:USTF0",1724913349284,0.01830505,59735.0,59734.0,0.229883]
["bitfinex-derivatives","BTCF0:USTF0",1724913349481,0.01830505,59735.0,59734.0,0.232883]
["bitfinex-derivatives","BTCF0:USTF0",1724913349482,0.02230505,59735.0,59734.0,0.232883]
["bitfinex-derivatives","BTCF0:USTF0",1724913350099,0.01830505,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913350287,0.02030505,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913351300,0.02030505,59735.0,59734.0,0.09584686]
["bitfinex-derivatives","BTCF0:USTF0",1724913351594,0.01830505,59735.0,59734.0,0.09584686]
["bitfinex-derivatives","BTCF0:USTF0",1724913351892,0.02430505,59735.0,59734.0,0.09584686]
["bitfinex-derivatives","BTCF0:USTF0",1724913352483,0.02730505,59735.0,59734.0,0.09684686]
["bitfinex-derivatives","BTCF0:USTF0",1724913353382,0.02730505,59735.0,59734.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724913356994,0.02730505,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913357296,0.11098705,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913357881,0.25768705,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913358993,0.08369,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913359289,0.17699867,59729.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724913359492,0.1471,59728.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724913359888,0.17699867,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724913360298,0.17599867,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724913360494,0.17599867,59727.0,59726.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1724913360891,0.25969167,59727.0,59726.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1724913361700,0.25969167,59727.0,59726.0,0.448494]
["bitfinex-derivatives","BTCF0:USTF0",1724913361997,0.25969167,59727.0,59726.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1724913362202,0.41719167,59727.0,59726.0,0.448494]
["bitfinex-derivatives","BTCF0:USTF0",1724913362391,0.41719167,59727.0,59726.0,0.451494]
["bitfinex-derivatives","BTCF0:USTF0",1724913362801,0.42419167,59727.0,59726.0,0.448494]
["bitfinex-derivatives","BTCF0:USTF0",1724913362994,0.42419167,59727.0,59726.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724913363194,0.43119167,59727.0,59726.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1724913365701,0.43119167,59727.0,59726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724913367000,0.083696,59725.0,59724.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913367394,0.26777433,59725.0,59724.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913368608,0.27277433,59725.0,59724.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913369301,0.27677433,59725.0,59724.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913372302,0.27677433,59725.0,59720.0,0.01201532]
["bitfinex-derivatives","BTCF0:USTF0",1724913372498,0.083704,59720.0,59718.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913372795,0.083704,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913373297,0.27325313,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913374198,0.27325313,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913374394,0.42695313,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913374599,1.21931313,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913374792,1.30301713,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913375309,1.30301713,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913376009,0.71695313,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913377406,0.80065613,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913377603,1.30301613,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913377808,1.21931213,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913378109,0.08371,59715.0,59714.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913378311,0.44451,59715.0,59714.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913378505,0.70649525,59715.0,59714.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724913378805,0.083718,59709.0,59708.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724913379000,0.444518,59709.0,59708.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724913379197,0.083732,59699.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724913379611,0.25121945,59699.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724913379804,0.16848745,59699.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724913380406,0.16948745,59699.0,59698.0,0.097733]
["bitfinex-derivatives","BTCF0:USTF0",1724913380800,0.16948745,59699.0,59698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724913381001,0.083735,59698.0,59695.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724913381308,0.17678148,59697.0,59695.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724913381503,0.17578148,59697.0,59695.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724913381905,0.17578148,59697.0,59696.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724913383609,0.18578148,59697.0,59696.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724913384610,0.19578148,59697.0,59696.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724913385102,0.27951648,59697.0,59696.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724913385301,0.26951648,59697.0,59696.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724913385497,0.27351648,59697.0,59696.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724913386109,0.26951648,59697.0,59696.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724913386307,0.27951648,59697.0,59696.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724913387308,0.27251648,59697.0,59696.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724913387903,0.27951648,59697.0,59696.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724913390101,0.19578148,59697.0,59696.0,1.631832]
["bitfinex-derivatives","BTCF0:USTF0",1724913390313,0.19578148,59697.0,59696.0,1.921832]
["bitfinex-derivatives","BTCF0:USTF0",1724913390506,0.19127934,59697.0,59696.0,2.005568]
["bitfinex-derivatives","BTCF0:USTF0",1724913390800,0.09110455,59697.0,59696.0,2.005568]
["bitfinex-derivatives","BTCF0:USTF0",1724913391205,0.016,59711.0,59703.0,0.167452]
["bitfinex-derivatives","BTCF0:USTF0",1724913391402,0.016,59711.0,59703.0,0.818252]
["bitfinex-derivatives","BTCF0:USTF0",1724913391619,0.19268207,59704.0,59703.0,1.920732]
["bitfinex-derivatives","BTCF0:USTF0",1724913392515,0.20668207,59704.0,59703.0,1.920732]
["bitfinex-derivatives","BTCF0:USTF0",1724913394118,0.21268207,59704.0,59703.0,1.921732]
["bitfinex-derivatives","BTCF0:USTF0",1724913394613,0.21268207,59704.0,59703.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724913395616,0.21268207,59704.0,59703.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724913396315,0.21268207,59704.0,59703.0,0.09662707]
["bitfinex-derivatives","BTCF0:USTF0",1724913396518,0.21268207,59704.0,59703.0,0.45742707]
["bitfinex-derivatives","BTCF0:USTF0",1724913399313,0.29640707,59704.0,59703.0,0.01290107]
["bitfinex-derivatives","BTCF0:USTF0",1724913399721,0.29640707,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913402314,0.083738,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724913402717,0.2689749,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724913402913,0.4239749,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724913404120,0.5811749,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724913404320,0.5881749,59695.0,59694.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724913404717,0.5881749,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913404718,0.5951749,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913405013,0.7457749,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913406220,1.1065749,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913408013,1.1903129,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913409525,0.5600369,59695.0,59694.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724913409718,0.1992369,59695.0,59694.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724913410224,0.2829749,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913410521,0.6437749,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913415129,0.2829749,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913415834,0.2829749,59695.0,59694.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724913416136,0.2829749,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913418623,0.2829749,59695.0,59694.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724913419430,0.2989749,59695.0,59694.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724913423437,0.2152369,59695.0,59694.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1724913423737,0.1279979,59695.0,59694.0,1.355777]
["bitfinex-derivatives","BTCF0:USTF0",1724913423940,0.1279979,59695.0,59694.0,1.716577]
["bitfinex-derivatives","BTCF0:USTF0",1724913423941,0.0383218,59695.0,59694.0,1.716577]
["bitfinex-derivatives","BTCF0:USTF0",1724913424234,0.01398116,59695.0,59694.0,1.716577]
["bitfinex-derivatives","BTCF0:USTF0",1724913424435,0.19336225,59695.0,59694.0,1.716577]
["bitfinex-derivatives","BTCF0:USTF0",1724913426238,0.19336225,59695.0,59694.0,1.116577]
["bitfinex-derivatives","BTCF0:USTF0",1724913427132,0.19336225,59695.0,59694.0,1.032838]
["bitfinex-derivatives","BTCF0:USTF0",1724913427332,0.19336225,59695.0,59694.0,1.632838]
["bitfinex-derivatives","BTCF0:USTF0",1724913428040,0.19336225,59695.0,59694.0,1.549099]
["bitfinex-derivatives","BTCF0:USTF0",1724913428239,0.19136225,59695.0,59694.0,1.549099]
["bitfinex-derivatives","BTCF0:USTF0",1724913428636,0.19136225,59695.0,59694.0,0.949099]
["bitfinex-derivatives","BTCF0:USTF0",1724913428838,0.19136225,59695.0,59694.0,1.549099]
["bitfinex-derivatives","BTCF0:USTF0",1724913429337,0.19136225,59695.0,59694.0,0.446539]
["bitfinex-derivatives","BTCF0:USTF0",1724913429527,0.01198116,59695.0,59694.0,1.549099]
["bitfinex-derivatives","BTCF0:USTF0",1724913429932,0.19852378,59695.0,59694.0,1.549099]
["bitfinex-derivatives","BTCF0:USTF0",1724913430940,0.19852378,59695.0,59694.0,0.949099]
["bitfinex-derivatives","BTCF0:USTF0",1724913431540,0.32883307,59706.0,59702.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724913431841,0.083728,59702.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913432342,0.27127547,59701.0,59699.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913432636,0.372731,59700.0,59699.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913432840,0.522631,59700.0,59699.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913433152,0.70906096,59700.0,59699.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913433337,0.1499,59700.0,59699.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913433537,0.444525,59704.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724913433742,0.083725,59704.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913433944,0.19010188,59703.0,59702.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724913434131,0.19210188,59703.0,59702.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724913434537,0.27582788,59703.0,59702.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724913436447,0.28782788,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724913437037,0.28782788,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913438546,0.28782788,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724913439537,0.20410188,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724913448953,0.56490188,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724913449257,0.20410188,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724913451751,0.57782788,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913452157,0.57782788,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724913454664,0.57782788,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913455164,0.57782788,59703.0,59698.0,0.01238665]
["bitfinex-derivatives","BTCF0:USTF0",1724913455165,1.52088128,59703.0,59698.0,0.01238665]
["bitfinex-derivatives","BTCF0:USTF0",1724913455461,0.3608,59699.0,59693.0,0.08399107]
["bitfinex-derivatives","BTCF0:USTF0",1724913455660,0.3187,59698.0,59693.0,0.08399107]
["bitfinex-derivatives","BTCF0:USTF0",1724913455852,0.50768293,59698.0,59693.0,0.08399107]
["bitfinex-derivatives","BTCF0:USTF0",1724913456363,0.3608,59694.0,59693.0,0.08399107]
["bitfinex-derivatives","BTCF0:USTF0",1724913456564,0.3598,59694.0,59693.0,0.08399107]
["bitfinex-derivatives","BTCF0:USTF0",1724913456749,0.53433044,59694.0,59693.0,0.08399107]
["bitfinex-derivatives","BTCF0:USTF0",1724913456955,0.61806944,59694.0,59693.0,0.08399107]
["bitfinex-derivatives","BTCF0:USTF0",1724913457154,0.61806944,59694.0,59693.0,0.09588242]
["bitfinex-derivatives","BTCF0:USTF0",1724913458557,0.17453044,59694.0,59693.0,0.54042242]
["bitfinex-derivatives","BTCF0:USTF0",1724913458761,0.07463444,59694.0,59693.0,1.04298242]
["bitfinex-derivatives","BTCF0:USTF0",1724913458954,0.002,59703.0,59696.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724913459155,0.1574,59718.0,59702.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724913459357,0.1574,59718.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913459557,0.19363376,59717.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913459759,0.19363376,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724913460161,0.18508694,59719.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724913460359,0.3608,59720.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724913460762,0.19179912,59719.0,59711.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724913460966,0.19179912,59719.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724913461857,0.19879912,59719.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724913462362,0.19979912,59719.0,59718.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724913462561,0.19979912,59719.0,59718.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724913462865,0.19979912,59719.0,59718.0,1.548865]
["bitfinex-derivatives","BTCF0:USTF0",1724913463263,0.008,59719.0,59718.0,1.831665]
["bitfinex-derivatives","BTCF0:USTF0",1724913463865,0.16756,59753.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724913464069,0.1618,59760.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913464271,0.1618,59760.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724913464469,0.3608,59764.0,59762.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724913464658,0.3322,59770.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724913464970,0.3322,59770.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913464971,0.18783858,59769.0,59761.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913465175,0.18783858,59769.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724913465366,0.18783858,59770.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724913465565,0.18783858,59772.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724913465761,0.3608,59770.0,59761.0,0.08389601]
["bitfinex-derivatives","BTCF0:USTF0",1724913465966,0.3608,59770.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913466167,0.17612421,59769.0,59764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913466673,0.17612421,59769.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913467065,0.3608,59765.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913467261,0.17612421,59769.0,59764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913467461,0.19260003,59765.0,59764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913467769,0.17417985,59768.0,59764.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724913467970,0.001,59769.0,59764.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724913468175,0.001,59769.0,59764.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724913468473,0.17317985,59768.0,59764.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724913468868,0.17586164,59769.0,59764.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724913469069,0.3608,59770.0,59764.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724913469371,0.17586164,59769.0,59764.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724913470280,0.17586164,59769.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724913471473,0.17586164,59769.0,59767.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724913472375,0.17686164,59769.0,59767.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724913472872,0.17686164,59769.0,59767.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724913473078,0.17686164,59769.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913473974,0.1692,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913474178,0.613635,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913474368,0.80076519,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913475069,0.80076519,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913475381,0.80076519,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913475767,0.80076519,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913475965,0.80076519,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913478486,1.31092356,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913478784,1.30272519,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913479173,1.90272519,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913479479,1.31125755,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913479673,1.30272519,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913480876,0.083644,59762.0,59761.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913481275,0.27090654,59762.0,59761.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913481476,0.27090654,59762.0,59761.0,0.08389601]
["bitfinex-derivatives","BTCF0:USTF0",1724913481978,0.27090654,59762.0,59761.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913482767,0.35455054,59762.0,59761.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913482967,0.35455054,59762.0,59742.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724913482968,0.083655,59755.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724913483173,0.1653,59754.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724913483381,0.3576793,59754.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724913483582,0.3576793,59754.0,59742.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724913483583,0.3576793,59754.0,59742.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1724913483875,0.083657,59753.0,59751.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724913484072,0.083657,59753.0,59752.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1724913484481,0.26702593,59753.0,59752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724913484886,0.083663,59748.0,59747.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724913485176,0.441463,59748.0,59747.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724913485372,0.63214436,59748.0,59747.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724913485885,0.63214436,59748.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724913485886,0.55148136,59748.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724913486182,0.08367,59743.0,59742.0,0.01425101]
["bitfinex-derivatives","BTCF0:USTF0",1724913486480,0.62057061,59743.0,59742.0,0.01425101]
["bitfinex-derivatives","BTCF0:USTF0",1724913486685,0.61157061,59743.0,59742.0,0.01425101]
["bitfinex-derivatives","BTCF0:USTF0",1724913487680,0.61157061,59743.0,59742.0,0.02610568]
["bitfinex-derivatives","BTCF0:USTF0",1724913488196,0.25077061,59743.0,59742.0,0.02610568]
["bitfinex-derivatives","BTCF0:USTF0",1724913488380,0.25077061,59743.0,59742.0,0.03910568]
["bitfinex-derivatives","BTCF0:USTF0",1724913488381,0.25177061,59743.0,59742.0,0.03910568]
["bitfinex-derivatives","BTCF0:USTF0",1724913488780,0.25177061,59743.0,59742.0,0.12277768]
["bitfinex-derivatives","BTCF0:USTF0",1724913489587,0.25177061,59743.0,59742.0,0.10877768]
["bitfinex-derivatives","BTCF0:USTF0",1724913489588,0.24777061,59743.0,59742.0,0.10877768]
["bitfinex-derivatives","BTCF0:USTF0",1724913490477,0.17710061,59743.0,59742.0,0.10877768]
["bitfinex-derivatives","BTCF0:USTF0",1724913490878,0.17710061,59743.0,59742.0,0.12277768]
["bitfinex-derivatives","BTCF0:USTF0",1724913490879,0.53790061,59743.0,59742.0,0.12277768]
["bitfinex-derivatives","BTCF0:USTF0",1724913491184,0.17710061,59743.0,59742.0,0.12277768]
["bitfinex-derivatives","BTCF0:USTF0",1724913491972,0.53790061,59743.0,59742.0,0.12277768]
["bitfinex-derivatives","BTCF0:USTF0",1724913492281,0.17710061,59743.0,59742.0,0.12277768]
["bitfinex-derivatives","BTCF0:USTF0",1724913497083,0.26077061,59743.0,59742.0,0.03910568]
["bitfinex-derivatives","BTCF0:USTF0",1724913498174,0.62157061,59743.0,59742.0,0.03910568]
["bitfinex-derivatives","BTCF0:USTF0",1724913499784,0.17710061,59743.0,59742.0,0.03910568]
["bitfinex-derivatives","BTCF0:USTF0",1724913499977,0.17710061,59743.0,59742.0,0.12277768]
["bitfinex-derivatives","BTCF0:USTF0",1724913500382,0.1748496,59743.0,59742.0,0.85724968]
["bitfinex-derivatives","BTCF0:USTF0",1724913500689,0.11969415,59743.0,59742.0,1.95940968]
["bitfinex-derivatives","BTCF0:USTF0",1724913502283,0.00025101,59754.0,59742.0,1.87573768]
["bitfinex-derivatives","BTCF0:USTF0",1724913502485,0.00025101,59754.0,59753.0,0.373656]
["bitfinex-derivatives","BTCF0:USTF0",1724913502680,0.00025101,59754.0,59753.0,0.875736]
["bitfinex-derivatives","BTCF0:USTF0",1724913502984,0.17499478,59754.0,59753.0,0.875736]
["bitfinex-derivatives","BTCF0:USTF0",1724913503180,0.17499478,59754.0,59753.0,1.475736]
["bitfinex-derivatives","BTCF0:USTF0",1724913503690,0.17599478,59754.0,59753.0,0.875736]
["bitfinex-derivatives","BTCF0:USTF0",1724913503885,0.17599478,59754.0,59753.0,1.475736]
["bitfinex-derivatives","BTCF0:USTF0",1724913504193,0.17499478,59754.0,59753.0,1.476736]
["bitfinex-derivatives","BTCF0:USTF0",1724913504485,0.17499478,59754.0,59753.0,0.876736]
["bitfinex-derivatives","BTCF0:USTF0",1724913506082,0.17499478,59754.0,59753.0,0.879736]
["bitfinex-derivatives","BTCF0:USTF0",1724913507087,0.17499478,59754.0,59753.0,1.49194707]
["bitfinex-derivatives","BTCF0:USTF0",1724913508286,0.17499478,59754.0,59753.0,0.38986707]
["bitfinex-derivatives","BTCF0:USTF0",1724913508485,0.3257,59776.0,59753.0,1.65925907]
["bitfinex-derivatives","BTCF0:USTF0",1724913508680,0.240322,59778.0,59770.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724913508879,0.18105032,59774.0,59770.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724913509084,0.18105032,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913509288,0.18105032,59777.0,59775.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724913509504,0.44442,59779.0,59775.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724913509682,0.26467232,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913509880,0.014,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913510188,0.014,59778.0,59777.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1724913510384,0.0002493,59782.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724913510889,0.18722076,59782.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724913512000,0.18722076,59782.0,59781.0,0.373617]
["bitfinex-derivatives","BTCF0:USTF0",1724913512199,0.18722076,59782.0,59781.0,1.06908136]
["bitfinex-derivatives","BTCF0:USTF0",1724913512390,0.18722076,59782.0,59781.0,1.57092136]
["bitfinex-derivatives","BTCF0:USTF0",1724913512699,0.10043676,59782.0,59781.0,1.57092136]
["bitfinex-derivatives","BTCF0:USTF0",1724913512999,0.00137595,59782.0,59781.0,1.57192136]
["bitfinex-derivatives","BTCF0:USTF0",1724913513200,0.1626,59796.0,59795.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724913513391,0.3608,59809.0,59793.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724913513692,0.18257785,59798.0,59795.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913513895,0.18257785,59798.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724913514191,0.3608,59809.0,59801.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724913514390,0.18257785,59807.0,59801.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724913514588,0.18257785,59802.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913514790,0.35465108,59806.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913514996,0.19295108,59805.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913515193,0.1617,59806.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913515492,0.19295108,59805.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913515689,0.27653508,59805.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913515896,0.083585,59804.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913516190,0.3608,59800.0,59795.0,0.01215034]
["bitfinex-derivatives","BTCF0:USTF0",1724913516395,0.083596,59796.0,59795.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913516692,0.63342674,59796.0,59795.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913517793,0.63342674,59796.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724913517794,0.083605,59790.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724913518100,0.33802492,59789.0,59782.0,0.45656668]
["bitfinex-derivatives","BTCF0:USTF0",1724913518285,0.083607,59788.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724913518488,0.082609,59787.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724913518693,0.083611,59786.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724913518894,0.17362492,59787.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724913519097,0.1634,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724913519698,0.42529617,59789.0,59785.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724913519886,0.78609617,59789.0,59785.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724913520083,0.008,59788.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724913520493,0.17970758,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724913520991,0.17870758,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724913521293,0.18185585,59788.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724913521487,0.617646,59789.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724913521696,0.616806,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913522090,0.62770466,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913522391,0.61970466,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913522992,0.61970466,59789.0,59786.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724913522993,0.001,59788.0,59786.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724913523198,0.62954466,59789.0,59786.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724913523498,0.19153592,59787.0,59786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913523695,0.19153592,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724913523897,0.3708,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724913524087,0.3608,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724913524295,0.53990835,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724913524794,0.17910835,59789.0,59788.0,0.735407]
["bitfinex-derivatives","BTCF0:USTF0",1724913525296,0.00025101,59791.0,59790.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724913525714,0.17694395,59791.0,59790.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724913526100,0.17694395,59791.0,59782.0,0.01215168]
["bitfinex-derivatives","BTCF0:USTF0",1724913526101,0.53774395,59791.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913526304,0.082623,59777.0,59766.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724913526595,0.3608,59775.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724913526998,0.1902916,59774.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724913527699,0.1902916,59774.0,59768.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913527894,0.3608,59769.0,59768.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913528092,0.3598,59769.0,59768.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913528291,0.53848243,59769.0,59768.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913528697,0.53948243,59769.0,59768.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913529102,0.17868243,59769.0,59768.0,0.01254869]
["bitfinex-derivatives","BTCF0:USTF0",1724913529404,0.18400717,59770.0,59768.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913529609,0.002,59769.0,59768.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913529806,0.18600717,59769.0,59768.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913530106,0.009,59769.0,59768.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913530401,0.19335745,59769.0,59768.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913530710,0.54715745,59769.0,59768.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913531298,0.54515745,59769.0,59768.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913531501,0.083638,59766.0,59765.0,0.01201496]
["bitfinex-derivatives","BTCF0:USTF0",1724913531702,0.083641,59764.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724913531897,0.3608,59760.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724913532303,0.18519842,59759.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724913533101,0.18419842,59759.0,59758.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1724913533606,0.18419842,59759.0,59758.0,0.095649]
["bitfinex-derivatives","BTCF0:USTF0",1724913534501,0.18419842,59759.0,59758.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1724913534809,0.18419842,59759.0,59758.0,0.095649]
["bitfinex-derivatives","BTCF0:USTF0",1724913539912,0.18419842,59759.0,59758.0,1.281338]
["bitfinex-derivatives","BTCF0:USTF0",1724913540304,0.18419842,59759.0,59758.0,1.642138]
["bitfinex-derivatives","BTCF0:USTF0",1724913541913,0.17466077,59759.0,59758.0,1.725787]
["bitfinex-derivatives","BTCF0:USTF0",1724913542103,0.1588,59776.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724913542303,0.1588,59776.0,59775.0,0.373626]
["bitfinex-derivatives","BTCF0:USTF0",1724913542505,0.18347751,59776.0,59775.0,0.373626]
["bitfinex-derivatives","BTCF0:USTF0",1724913542899,0.1911809,59780.0,59775.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724913543099,0.1591,59785.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724913543304,0.00025101,59783.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724913543603,0.00025101,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724913544006,0.1744595,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724913545404,0.1764595,59783.0,59782.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724913546312,0.1904595,59783.0,59782.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724913546513,0.17170591,59783.0,59782.0,0.168232]
["bitfinex-derivatives","BTCF0:USTF0",1724913546704,0.17170591,59783.0,59782.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724913546908,0.15770591,59783.0,59782.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724913547101,0.17170591,59783.0,59782.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724913547405,0.16970591,59783.0,59782.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724913547614,0.17170591,59783.0,59782.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724913547819,0.17170591,59783.0,59782.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1724913549210,0.17170591,59783.0,59782.0,0.18114007]
["bitfinex-derivatives","BTCF0:USTF0",1724913550005,0.17170591,59783.0,59782.0,1.28294007]
["bitfinex-derivatives","BTCF0:USTF0",1724913550607,0.15770591,59783.0,59782.0,1.28194007]
["bitfinex-derivatives","BTCF0:USTF0",1724913550808,0.28754081,59792.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724913551208,0.46727373,59792.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724913552011,0.46727373,59792.0,59791.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724913552012,0.46927373,59792.0,59791.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724913552916,0.48127373,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913553414,1.06663573,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913554316,0.083603,59791.0,59790.0,0.01189594]
["bitfinex-derivatives","BTCF0:USTF0",1724913554616,0.083603,59791.0,59786.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913554617,0.083609,59787.0,59786.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913554807,0.29,59786.0,59777.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724913555010,0.3608,59779.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913555205,0.3608,59779.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724913555206,0.3255,59778.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724913555424,0.35062503,59778.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724913555618,0.083623,59777.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724913555813,0.3608,59774.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724913556123,0.53960254,59774.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724913557112,0.53860254,59774.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724913557311,0.55060254,59774.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724913558222,0.55960254,59774.0,59773.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724913559805,0.55960254,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913560011,1.06148254,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913560414,1.14510954,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913561315,1.14510954,59774.0,59763.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724913561316,0.083629,59773.0,59763.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724913561520,0.444441,59764.0,59763.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724913561817,0.62584759,59764.0,59763.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724913563514,0.62584759,59764.0,59763.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724913564224,0.62584759,59764.0,59763.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1724913566423,0.54220659,59764.0,59763.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1724913576225,0.54220659,59764.0,59763.0,0.09547947]
["bitfinex-derivatives","BTCF0:USTF0",1724913576429,0.18940659,59764.0,59763.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1724913576820,0.20040659,59764.0,59763.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1724913577034,0.19240659,59764.0,59763.0,0.09547947]
["bitfinex-derivatives","BTCF0:USTF0",1724913577231,0.19140659,59764.0,59763.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1724913577432,0.20340659,59764.0,59763.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1724913577830,0.20340659,59764.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724913577831,0.54220659,59764.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913578039,0.3598,59757.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913578327,0.3608,59750.0,59742.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1724913578542,0.54387243,59756.0,59752.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724913578730,0.3608,59756.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724913579035,0.26284091,59755.0,59749.0,0.08391201]
["bitfinex-derivatives","BTCF0:USTF0",1724913579235,0.3608,59750.0,59749.0,0.08391201]
["bitfinex-derivatives","BTCF0:USTF0",1724913579738,0.53998691,59750.0,59749.0,0.08391201]
["bitfinex-derivatives","BTCF0:USTF0",1724913579925,0.53998691,59750.0,59749.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913580731,0.63364791,59750.0,59749.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913580935,0.80104791,59750.0,59749.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913581128,0.79104791,59750.0,59749.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913581435,0.80804791,59750.0,59749.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913582027,1.31012791,59750.0,59749.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913582230,0.083671,59743.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724913582528,0.54359102,59742.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724913583535,0.54259102,59742.0,59739.0,0.08421374]
["bitfinex-derivatives","BTCF0:USTF0",1724913584337,0.54459102,59742.0,59739.0,0.08421374]
["bitfinex-derivatives","BTCF0:USTF0",1724913585239,0.08368,59736.0,59735.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913585434,0.44448,59736.0,59735.0,0.01538232]
["bitfinex-derivatives","BTCF0:USTF0",1724913585624,0.083682,59735.0,59714.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724913585827,0.083696,59725.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913586030,0.083696,59725.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724913586237,0.19024253,59724.0,59719.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724913586434,0.3608,59720.0,59719.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724913586738,0.55204253,59720.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913587133,0.55204253,59720.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724913587931,0.56104253,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913589651,0.55904253,59720.0,59716.0,0.09921052]
["bitfinex-derivatives","BTCF0:USTF0",1724913589840,0.55904253,59720.0,59716.0,0.01550252]
["bitfinex-derivatives","BTCF0:USTF0",1724913590037,0.083707,59717.0,59716.0,0.01550252]
["bitfinex-derivatives","BTCF0:USTF0",1724913590342,0.27142769,59717.0,59716.0,0.01450252]
["bitfinex-derivatives","BTCF0:USTF0",1724913590532,0.27042769,59717.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913590842,0.083708,59716.0,59714.0,0.01494668]
["bitfinex-derivatives","BTCF0:USTF0",1724913591036,0.083708,59716.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913591242,0.19417668,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913591445,0.27788668,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913591738,0.27688668,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913592044,0.25835653,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913592738,0.17464653,59715.0,59714.0,0.08396201]
["bitfinex-derivatives","BTCF0:USTF0",1724913592940,0.17464653,59715.0,59714.0,0.37396201]
["bitfinex-derivatives","BTCF0:USTF0",1724913593145,0.009,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724913593344,0.3608,59729.0,59724.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724913593644,0.3608,59729.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913593840,0.18988951,59718.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724913594138,0.18640287,59723.0,59722.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724913594533,0.18640287,59724.0,59722.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724913594736,0.00025101,59725.0,59722.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724913595136,0.18812529,59724.0,59722.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724913596538,0.20212529,59724.0,59722.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724913596747,0.20212529,59724.0,59722.0,0.09957269]
["bitfinex-derivatives","BTCF0:USTF0",1724913597143,0.20212529,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724913598444,0.20212529,59724.0,59723.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724913600242,0.28582229,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913600751,1.06324529,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913601145,0.64462229,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913601447,0.083701,59721.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724913601648,0.3608,59719.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724913602053,0.1905379,59718.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724913602841,0.1905379,59719.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724913603045,0.083704,59720.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724913603250,0.011,59724.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913603251,0.094697,59724.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913603443,0.18856404,59719.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724913603654,0.18956404,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724913603949,0.014,59724.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724913604338,0.01,59720.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913604540,0.01,59720.0,59718.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913604742,0.01,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913605146,0.19078661,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913605852,0.19078661,59720.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913605853,0.63528961,59720.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913606244,0.62428961,59720.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724913607051,0.55058661,59720.0,59717.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724913607653,0.63428961,59720.0,59717.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724913607854,0.62428961,59720.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724913608051,0.63528961,59720.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724913609554,0.083705,59719.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913609758,0.247305,59719.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913609953,0.18159985,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913610350,0.26530485,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913610752,0.26530485,59718.0,59714.0,0.0152117]
["bitfinex-derivatives","BTCF0:USTF0",1724913610953,0.083707,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913611346,0.26770533,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913612553,0.26770533,59717.0,59716.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724913612860,0.26670533,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724913613261,0.18399833,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724913613452,0.18399833,59717.0,59716.0,0.528216]
["bitfinex-derivatives","BTCF0:USTF0",1724913613649,0.18399833,59717.0,59716.0,1.630576]
["bitfinex-derivatives","BTCF0:USTF0",1724913613857,0.18399833,59717.0,59716.0,1.631576]
["bitfinex-derivatives","BTCF0:USTF0",1724913613858,0.19499833,59717.0,59716.0,1.631576]
["bitfinex-derivatives","BTCF0:USTF0",1724913614054,0.011,59717.0,59716.0,1.631576]
["bitfinex-derivatives","BTCF0:USTF0",1724913614350,0.19329085,59717.0,59716.0,1.031576]
["bitfinex-derivatives","BTCF0:USTF0",1724913614549,0.19329085,59717.0,59716.0,0.529216]
["bitfinex-derivatives","BTCF0:USTF0",1724913616648,0.19329085,59717.0,59716.0,0.168416]
["bitfinex-derivatives","BTCF0:USTF0",1724913616851,0.19329085,59717.0,59716.0,0.529216]
["bitfinex-derivatives","BTCF0:USTF0",1724913618651,0.19329085,59717.0,59716.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724913619168,0.19329085,59717.0,59716.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724913619664,0.19329085,59717.0,59716.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724913620263,0.55409085,59717.0,59716.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724913620955,0.00092,59726.0,59724.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724913621155,0.01502357,59735.0,59724.0,0.734497]
["bitfinex-derivatives","BTCF0:USTF0",1724913621456,0.01502357,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913621657,0.3608,59736.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913621855,0.17453278,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913622253,0.17453278,59735.0,59734.0,0.585923]
["bitfinex-derivatives","BTCF0:USTF0",1724913622465,0.00025101,59740.0,59738.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724913622764,0.00025101,59740.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913622765,0.18767606,59739.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724913623062,0.35467606,59739.0,59735.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724913623555,0.3608,59736.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913623752,0.3382,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913623958,0.60873196,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913625966,0.60873196,59735.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724913626167,0.3608,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724913626571,0.5416576,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724913626959,0.1808576,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724913627464,0.17479645,59734.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724913627662,0.006,59735.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724913627860,0.3608,59733.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724913628270,0.54577757,59733.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724913628979,0.54577757,59733.0,59729.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913629270,0.083686,59732.0,59729.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913629469,0.083686,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913629673,0.19291341,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913630264,0.1916294,59732.0,59729.0,0.08494001]
["bitfinex-derivatives","BTCF0:USTF0",1724913630466,0.3608,59733.0,59729.0,0.08494001]
["bitfinex-derivatives","BTCF0:USTF0",1724913630973,0.1916294,59732.0,59729.0,0.08394001]
["bitfinex-derivatives","BTCF0:USTF0",1724913631167,0.1916294,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913631966,0.1916294,59732.0,59731.0,0.528174]
["bitfinex-derivatives","BTCF0:USTF0",1724913632368,0.1916294,59732.0,59731.0,0.850174]
["bitfinex-derivatives","BTCF0:USTF0",1724913632569,0.18292006,59739.0,59738.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724913633164,0.18292006,59739.0,59731.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1724913633165,0.00025101,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724913633561,0.18581352,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724913634562,0.19181352,59740.0,59739.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724913635076,0.19181352,59740.0,59739.0,0.09967575]
["bitfinex-derivatives","BTCF0:USTF0",1724913638974,0.19181352,59740.0,59739.0,0.01599975]
["bitfinex-derivatives","BTCF0:USTF0",1724913641776,0.19181352,59740.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913642080,0.27548852,59740.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913642477,0.083682,59735.0,59731.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724913642680,0.3608,59732.0,59731.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724913643076,0.083689,59730.0,59729.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913643479,0.25954521,59730.0,59729.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913645383,0.25854521,59730.0,59729.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913645583,0.17585621,59730.0,59729.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913645809,0.17485621,59730.0,59729.0,1.63071101]
["bitfinex-derivatives","BTCF0:USTF0",1724913646091,0.18155278,59731.0,59729.0,0.86333101]
["bitfinex-derivatives","BTCF0:USTF0",1724913646280,0.18155278,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724913646479,0.18155278,59731.0,59730.0,0.585929]
["bitfinex-derivatives","BTCF0:USTF0",1724913646777,0.3608,59737.0,59736.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724913647176,0.53899482,59737.0,59736.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724913648283,0.17819482,59737.0,59736.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1724913648684,0.3608,59744.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724913649083,0.3608,59744.0,59739.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1724913649283,0.19276793,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724913650788,0.19276793,59740.0,59739.0,0.09840588]
["bitfinex-derivatives","BTCF0:USTF0",1724913651185,0.19276793,59740.0,59739.0,0.09940588]
["bitfinex-derivatives","BTCF0:USTF0",1724913651390,0.19976793,59740.0,59739.0,0.09940588]
["bitfinex-derivatives","BTCF0:USTF0",1724913654091,0.11201093,59740.0,59739.0,1.36895788]
["bitfinex-derivatives","BTCF0:USTF0",1724913654287,0.3257,59762.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724913654487,0.4956,59763.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913654697,0.18291198,59757.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913654995,0.18291198,59757.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724913655188,0.00025101,59762.0,59758.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724913655385,0.00025101,59762.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724913655594,0.17739828,59760.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724913655794,0.00025101,59762.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724913655795,0.17739828,59761.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724913655990,0.00025101,59762.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724913656394,0.18855641,59761.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724913656999,0.18855641,59761.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913657190,0.18855641,59761.0,59759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724913657388,0.18855641,59761.0,59760.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724913658794,0.36145641,59761.0,59760.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724913659195,0.52915641,59761.0,59760.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724913659594,0.52915641,59761.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913659790,0.253447,59760.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724913660193,0.17517359,59759.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724913661096,0.17517359,59759.0,59756.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724913661487,0.3608,59757.0,59751.0,0.01530441]
["bitfinex-derivatives","BTCF0:USTF0",1724913661687,0.083654,59755.0,59751.0,0.01530441]
["bitfinex-derivatives","BTCF0:USTF0",1724913662089,0.18699954,59754.0,59751.0,0.01530441]
["bitfinex-derivatives","BTCF0:USTF0",1724913662294,0.27065554,59754.0,59751.0,0.01530441]
["bitfinex-derivatives","BTCF0:USTF0",1724913662495,0.444458,59752.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913662995,0.61986751,59752.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913664295,0.62186751,59752.0,59751.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913664690,0.083664,59748.0,59745.0,0.01490938]
["bitfinex-derivatives","BTCF0:USTF0",1724913664893,0.3608,59746.0,59744.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724913665195,0.17872464,59745.0,59744.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724913665796,0.17872464,59745.0,59733.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724913665797,0.17872464,59745.0,59740.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724913666001,0.3598,59741.0,59740.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724913666301,0.3598,59741.0,59739.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913666302,0.083675,59740.0,59739.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913666791,0.26237051,59740.0,59739.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913666993,0.26137051,59740.0,59739.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724913669007,0.26637051,59740.0,59739.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913670895,0.26737051,59740.0,59739.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913672207,0.98897051,59740.0,59739.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913672403,0.98797051,59740.0,59739.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724913673114,0.083687,59731.0,59730.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724913673403,0.082691,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724913673911,0.27227257,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724913675207,0.27227257,59728.0,59727.0,0.09825292]
["bitfinex-derivatives","BTCF0:USTF0",1724913675512,0.27127257,59728.0,59727.0,0.09825292]
["bitfinex-derivatives","BTCF0:USTF0",1724913675716,0.18958157,59728.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724913676100,0.17683412,59729.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724913676401,0.090691,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913676808,0.27786058,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913677008,0.083696,59725.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724913677205,0.3608,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724913677410,0.55053075,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724913679207,0.54953075,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724913679709,0.54953075,59724.0,59722.0,0.01504713]
["bitfinex-derivatives","BTCF0:USTF0",1724913679710,0.5107535,59723.0,59698.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1724913679902,0.3257,59721.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913680098,0.083701,59721.0,59704.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1724913680302,0.18982688,59720.0,59704.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1724913680712,0.00025101,59718.0,59706.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1724913681007,0.18982688,59717.0,59706.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1724913681208,0.083714,59712.0,59706.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1724913681397,0.3608,59715.0,59706.0,0.08388936]
["bitfinex-derivatives","BTCF0:USTF0",1724913681398,0.083716,59711.0,59706.0,0.08388936]
["bitfinex-derivatives","BTCF0:USTF0",1724913681602,0.3608,59710.0,59706.0,0.08388936]
["bitfinex-derivatives","BTCF0:USTF0",1724913682114,0.18742287,59709.0,59706.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1724913682807,0.083721,59707.0,59706.0,0.01416736]
["bitfinex-derivatives","BTCF0:USTF0",1724913683007,0.18742287,59709.0,59706.0,0.02898771]
["bitfinex-derivatives","BTCF0:USTF0",1724913683327,0.17562832,59707.0,59706.0,0.01416736]
["bitfinex-derivatives","BTCF0:USTF0",1724913683607,0.19007784,59709.0,59706.0,0.01416736]
["bitfinex-derivatives","BTCF0:USTF0",1724913683810,0.001,59710.0,59706.0,0.01416736]
["bitfinex-derivatives","BTCF0:USTF0",1724913684017,0.19007784,59709.0,59706.0,0.01416736]
["bitfinex-derivatives","BTCF0:USTF0",1724913684308,0.19007784,59709.0,59708.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1724913684710,0.19007784,59709.0,59708.0,1.546959]
["bitfinex-derivatives","BTCF0:USTF0",1724913684901,0.19107784,59709.0,59708.0,1.546959]
["bitfinex-derivatives","BTCF0:USTF0",1724913685103,0.001,59709.0,59708.0,1.546959]
["bitfinex-derivatives","BTCF0:USTF0",1724913685606,0.00025101,59718.0,59715.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724913686006,0.17921331,59717.0,59715.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724913686308,0.17921331,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724913688515,0.18821331,59717.0,59716.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724913692014,0.18821331,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913692216,0.27192031,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913692519,0.18821331,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913692816,0.18821331,59717.0,59716.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724913693022,0.18821331,59717.0,59716.0,0.258308]
["bitfinex-derivatives","BTCF0:USTF0",1724913693323,0.18821331,59717.0,59716.0,0.608808]
["bitfinex-derivatives","BTCF0:USTF0",1724913699717,0.18821331,59717.0,59716.0,0.432108]
["bitfinex-derivatives","BTCF0:USTF0",1724913700114,0.18821331,59717.0,59716.0,0.258308]
["bitfinex-derivatives","BTCF0:USTF0",1724913701022,0.31908292,59720.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724913701222,0.31908292,59720.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724913701517,0.18557002,59719.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724913702522,0.008,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913702931,0.19039335,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913703112,0.19039335,59720.0,59719.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1724913703319,0.19039335,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913704016,0.18239335,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913704334,0.1859352,59722.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913704718,0.083699,59723.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913704921,0.1859352,59722.0,59719.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724913706024,0.1859352,59722.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724913706223,0.1859352,59722.0,59720.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724913707922,0.1859352,59722.0,59720.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724913708118,0.1859352,59722.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724913709435,0.17560474,59723.0,59721.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724913709733,0.00025122,59724.0,59721.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724913709930,0.17627671,59723.0,59721.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724913710530,0.17627671,59723.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724913710730,0.15872756,59723.0,59722.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1724913712531,0.15872756,59723.0,59722.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1724913712832,0.15872756,59723.0,59722.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1724913713134,0.15872756,59723.0,59722.0,0.96300096]
["bitfinex-derivatives","BTCF0:USTF0",1724913714224,0.3428,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724913714225,0.26230369,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724913714633,0.45420147,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724913715334,0.45420147,59731.0,59730.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724913715530,0.36719778,59731.0,59730.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724913715832,0.19189778,59731.0,59730.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724913716728,0.19189778,59731.0,59730.0,0.09975141]
["bitfinex-derivatives","BTCF0:USTF0",1724913718636,0.19189778,59731.0,59730.0,0.46055141]
["bitfinex-derivatives","BTCF0:USTF0",1724913721639,0.19189778,59731.0,59730.0,0.09975141]
["bitfinex-derivatives","BTCF0:USTF0",1724913724130,0.19189778,59731.0,59730.0,0.09875141]
["bitfinex-derivatives","BTCF0:USTF0",1724913724332,0.19189778,59731.0,59730.0,0.09975141]
["bitfinex-derivatives","BTCF0:USTF0",1724913724539,1.37782478,59731.0,59725.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913724833,0.444494,59726.0,59725.0,0.01239057]
["bitfinex-derivatives","BTCF0:USTF0",1724913725032,0.444494,59726.0,59725.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913725233,0.62046115,59726.0,59725.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913725824,0.62046115,59726.0,59725.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913726234,1.12274115,59726.0,59725.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913726630,1.29234115,59726.0,59725.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913726839,1.45544115,59726.0,59725.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913727430,1.45644115,59726.0,59725.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913727834,2.14013515,59726.0,59725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913728231,0.083706,59718.0,59716.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724913728435,0.5349,59717.0,59716.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724913728740,0.71831363,59717.0,59716.0,0.09591105]
["bitfinex-derivatives","BTCF0:USTF0",1724913728938,0.80202063,59717.0,59716.0,0.01220405]
["bitfinex-derivatives","BTCF0:USTF0",1724913729234,0.083708,59716.0,59712.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724913729741,0.19395693,59715.0,59712.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724913731032,0.19295693,59715.0,59712.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724913731235,0.083713,59713.0,59711.0,0.01270364]
["bitfinex-derivatives","BTCF0:USTF0",1724913731636,0.19402124,59712.0,59711.0,0.01270364]
["bitfinex-derivatives","BTCF0:USTF0",1724913733436,0.27773524,59712.0,59711.0,0.01270364]
["bitfinex-derivatives","BTCF0:USTF0",1724913733739,0.63853524,59712.0,59711.0,0.01270364]
["bitfinex-derivatives","BTCF0:USTF0",1724913734442,0.64253524,59712.0,59711.0,0.01270364]
["bitfinex-derivatives","BTCF0:USTF0",1724913735440,0.72624924,59712.0,59711.0,0.01270364]
["bitfinex-derivatives","BTCF0:USTF0",1724913735633,1.66122124,59712.0,59700.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724913735839,0.444529,59701.0,59700.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913736345,0.6279284,59701.0,59700.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913737543,0.6279284,59701.0,59700.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1724913738736,0.6279284,59701.0,59700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724913739640,0.9179284,59701.0,59700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724913740145,1.2664284,59701.0,59700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724913741243,1.2664284,59701.0,59695.0,0.01260517]
["bitfinex-derivatives","BTCF0:USTF0",1724913741244,0.083736,59696.0,59695.0,0.01260517]
["bitfinex-derivatives","BTCF0:USTF0",1724913741548,0.444536,59696.0,59695.0,0.09634317]
["bitfinex-derivatives","BTCF0:USTF0",1724913741743,0.63206471,59696.0,59695.0,0.09634317]
["bitfinex-derivatives","BTCF0:USTF0",1724913742551,0.63206471,59696.0,59695.0,0.45714317]
["bitfinex-derivatives","BTCF0:USTF0",1724913742552,0.18752871,59696.0,59695.0,0.45714317]
["bitfinex-derivatives","BTCF0:USTF0",1724913742956,0.3608,59701.0,59700.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913743456,0.18438877,59701.0,59700.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913743651,0.18438877,59701.0,59700.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724913743844,0.083716,59711.0,59705.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724913744249,0.51033999,59706.0,59705.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724913746247,0.51033999,59706.0,59702.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724913746450,0.18463999,59706.0,59702.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724913746646,0.3608,59703.0,59702.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724913746853,0.18463999,59706.0,59702.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724913747046,0.19037456,59703.0,59702.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724913747551,0.19037456,59703.0,59702.0,0.09987287]
["bitfinex-derivatives","BTCF0:USTF0",1724913747756,0.00025122,59706.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724913747959,0.00025122,59706.0,59704.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724913748460,0.18368229,59705.0,59704.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724913749654,0.18368229,59705.0,59704.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1724913751649,0.18368229,59705.0,59704.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1724913751848,0.54448229,59705.0,59704.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724913752044,0.54448229,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913752045,0.91820629,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913752249,1.00193029,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913752451,1.17833029,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913752762,0.083726,59703.0,59695.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1724913753056,0.444536,59697.0,59695.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1724913753653,0.27775724,59696.0,59695.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1724913754456,0.27775724,59696.0,59683.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1724913754457,0.083743,59691.0,59683.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1724913754757,0.3608,59689.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724913755163,0.19265092,59688.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724913755757,0.18065092,59688.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724913756260,0.18065092,59688.0,59683.0,0.43662801]
["bitfinex-derivatives","BTCF0:USTF0",1724913756469,0.18065092,59688.0,59683.0,0.43506801]
["bitfinex-derivatives","BTCF0:USTF0",1724913756663,0.18165092,59688.0,59687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724913757255,0.18065092,59688.0,59683.0,0.35131401]
["bitfinex-derivatives","BTCF0:USTF0",1724913757460,0.18165092,59688.0,59683.0,0.36431401]
["bitfinex-derivatives","BTCF0:USTF0",1724913758064,0.18165092,59688.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724913759558,0.18065092,59688.0,59683.0,0.01261401]
["bitfinex-derivatives","BTCF0:USTF0",1724913759756,0.18065092,59688.0,59674.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1724913759757,0.083751,59686.0,59685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724913760169,0.26800941,59686.0,59685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724913760362,0.35176041,59686.0,59685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724913760660,0.35176041,59686.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913760661,0.083762,59678.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913761260,0.18069376,59677.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913761465,0.083767,59674.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913761662,0.083767,59674.0,59671.0,0.37324343]
["bitfinex-derivatives","BTCF0:USTF0",1724913761861,0.083767,59674.0,59671.0,0.45701443]
["bitfinex-derivatives","BTCF0:USTF0",1724913762067,0.19425052,59673.0,59671.0,0.45701443]
["bitfinex-derivatives","BTCF0:USTF0",1724913763756,0.19525052,59673.0,59671.0,0.37324343]
["bitfinex-derivatives","BTCF0:USTF0",1724913764361,0.27901952,59673.0,59671.0,0.37324343]
["bitfinex-derivatives","BTCF0:USTF0",1724913764561,0.3608,59672.0,59671.0,0.01244343]
["bitfinex-derivatives","BTCF0:USTF0",1724913764761,0.3608,59672.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724913764965,0.53585436,59672.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724913766362,0.53585436,59672.0,59669.0,0.09608665]
["bitfinex-derivatives","BTCF0:USTF0",1724913766563,0.53685436,59672.0,59669.0,0.09608665]
["bitfinex-derivatives","BTCF0:USTF0",1724913768168,0.53685436,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724913768366,0.17605436,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724913769765,0.10810582,59672.0,59671.0,1.547331]
["bitfinex-derivatives","BTCF0:USTF0",1724913769965,0.10810582,59672.0,59671.0,1.631102]
["bitfinex-derivatives","BTCF0:USTF0",1724913770273,0.10810582,59672.0,59671.0,1.714873]
["bitfinex-derivatives","BTCF0:USTF0",1724913770575,0.09316278,59672.0,59671.0,1.114873]
["bitfinex-derivatives","BTCF0:USTF0",1724913770764,0.09316278,59672.0,59671.0,1.031102]
["bitfinex-derivatives","BTCF0:USTF0",1724913771868,0.09316278,59672.0,59671.0,1.631102]
["bitfinex-derivatives","BTCF0:USTF0",1724913772269,0.09316278,59672.0,59671.0,1.031102]
["bitfinex-derivatives","BTCF0:USTF0",1724913772669,0.09316278,59672.0,59671.0,1.631102]
["bitfinex-derivatives","BTCF0:USTF0",1724913772869,0.09316278,59672.0,59671.0,1.031102]
["bitfinex-derivatives","BTCF0:USTF0",1724913774166,0.09316278,59672.0,59671.0,1.631102]
["bitfinex-derivatives","BTCF0:USTF0",1724913774370,0.09316278,59672.0,59671.0,1.031102]
["bitfinex-derivatives","BTCF0:USTF0",1724913774571,0.09316278,59672.0,59671.0,1.547331]
["bitfinex-derivatives","BTCF0:USTF0",1724913775172,0.09316278,59672.0,59671.0,0.947331]
["bitfinex-derivatives","BTCF0:USTF0",1724913776169,0.09316278,59672.0,59671.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1724913776366,0.09316278,59672.0,59671.0,0.947331]
["bitfinex-derivatives","BTCF0:USTF0",1724913776878,0.09316278,59672.0,59671.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1724913777773,0.09316278,59672.0,59671.0,0.947331]
["bitfinex-derivatives","BTCF0:USTF0",1724913777975,0.09316278,59672.0,59671.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1724913780670,0.09316278,59672.0,59671.0,0.947331]
["bitfinex-derivatives","BTCF0:USTF0",1724913781567,0.09316278,59672.0,59671.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1724913788174,0.38316278,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913788394,0.38316278,59672.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724913788570,0.1715,59671.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724913788972,0.18744415,59670.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724913795181,0.18844415,59670.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724913795387,0.36824415,59670.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724913795684,0.36824415,59670.0,59668.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1724913796480,0.36824415,59670.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724913797077,0.18844415,59670.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724913797287,0.18844415,59670.0,59669.0,0.586534]
["bitfinex-derivatives","BTCF0:USTF0",1724913798281,0.18844415,59670.0,59669.0,0.670308]
["bitfinex-derivatives","BTCF0:USTF0",1724913798981,0.18844415,59670.0,59669.0,1.270308]
["bitfinex-derivatives","BTCF0:USTF0",1724913799382,0.1738,59681.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724913799383,0.13006838,59681.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724913799787,0.31111993,59681.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724913800189,0.18105155,59681.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724913800487,0.18130277,59686.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724913800791,0.00025122,59686.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724913800993,0.00025122,59686.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913801189,0.001,59681.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913801690,0.1937137,59680.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913802085,0.1937137,59680.0,59677.0,0.37564724]
["bitfinex-derivatives","BTCF0:USTF0",1724913802284,0.18040039,59685.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724913802490,0.18040039,59685.0,59677.0,0.37564724]
["bitfinex-derivatives","BTCF0:USTF0",1724913802491,0.1749,59685.0,59677.0,0.37564724]
["bitfinex-derivatives","BTCF0:USTF0",1724913802795,0.35461162,59685.0,59683.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724913803988,0.35461162,59685.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724913804293,0.43836362,59685.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724913804996,0.3608,59681.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724913805495,0.53700396,59681.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724913806289,0.17620396,59681.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724913806690,0.19353006,59684.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724913807195,0.1759,59685.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724913807493,0.18428791,59684.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724913810297,0.18928791,59684.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724913810797,0.005,59684.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724913810997,0.18020655,59684.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724913812595,0.18020655,59684.0,59683.0,0.09846853]
["bitfinex-derivatives","BTCF0:USTF0",1724913815595,0.18020655,59684.0,59683.0,0.01471453]
["bitfinex-derivatives","BTCF0:USTF0",1724913815795,0.18020655,59684.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913815796,0.18020655,59684.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724913816002,0.3608,59681.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724913816303,0.54647159,59681.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724913817302,0.08376,59679.0,59675.0,0.01515892]
["bitfinex-derivatives","BTCF0:USTF0",1724913817496,0.63022859,59681.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913817497,0.178,59680.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913817704,0.17842029,59678.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913817895,0.17698475,59679.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724913818302,0.17698475,59680.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724913818503,0.3608,59681.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724913818897,0.18110395,59680.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724913820797,0.18110395,59680.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724913822402,0.18110395,59680.0,59679.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1724913822597,0.68738,59687.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724913822903,0.17743051,59686.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724913824200,0.18443051,59686.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724913824896,0.18443051,59686.0,59685.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1724913827409,0.18443051,59686.0,59685.0,0.45968114]
["bitfinex-derivatives","BTCF0:USTF0",1724913828006,0.18443051,59686.0,59685.0,0.57968114]
["bitfinex-derivatives","BTCF0:USTF0",1724913828905,0.18443051,59686.0,59685.0,0.21888114]
["bitfinex-derivatives","BTCF0:USTF0",1724913832509,0.00084,59697.0,59685.0,1.23776914]
["bitfinex-derivatives","BTCF0:USTF0",1724913832703,0.12,59706.0,59696.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724913832902,0.12,59706.0,59702.0,0.564527]
["bitfinex-derivatives","BTCF0:USTF0",1724913833098,0.17871633,59703.0,59702.0,0.564527]
["bitfinex-derivatives","BTCF0:USTF0",1724913833425,0.84096001,59711.0,59702.0,0.564527]
["bitfinex-derivatives","BTCF0:USTF0",1724913833426,0.12,59704.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913833801,0.17871633,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913834003,0.373725,59704.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913834404,0.17639097,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913835304,0.17639097,59703.0,59697.0,0.08398522]
["bitfinex-derivatives","BTCF0:USTF0",1724913835698,0.3608,59699.0,59697.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913836107,0.70852663,59698.0,59697.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913836715,0.17862663,59698.0,59697.0,0.08398622]
["bitfinex-derivatives","BTCF0:USTF0",1724913837407,0.17808882,59702.0,59699.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724913837712,0.014,59703.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913837899,0.18341548,59702.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913838310,0.18341548,59702.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724913838702,0.19741548,59702.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724913839107,0.014,59702.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724913839304,0.20481193,59702.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724913841015,0.20481193,59702.0,59701.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724913843011,0.20481193,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913843624,0.43020879,59706.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913843831,0.18444909,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913844113,0.18444909,59705.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913844412,0.43020879,59706.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913844711,0.1727,59704.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724913844912,0.1727,59704.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913845118,0.54849086,59703.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913845821,0.54849086,59703.0,59699.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724913847609,0.54849086,59703.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913848426,0.54849086,59703.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724913848712,0.54849086,59703.0,59699.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724913850623,0.63921786,59703.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913851720,0.63921786,59703.0,59700.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724913852318,0.55549086,59703.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913852520,0.082732,59700.0,59697.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913852815,0.3608,59698.0,59697.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913853223,0.53613329,59698.0,59697.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913854323,0.53513329,59698.0,59697.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913855120,0.53613329,59698.0,59697.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913855423,0.54313329,59698.0,59697.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913855933,0.62686629,59698.0,59697.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913856110,0.74686629,59698.0,59697.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913859820,0.83059929,59698.0,59697.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913860324,0.83059929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913860724,0.71059929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913860922,0.62686629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913861117,0.74686629,59698.0,59697.0,0.08373501]
["bitfinex-derivatives","BTCF0:USTF0",1724913865132,1.10766629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913865324,2.21018629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913865528,2.29391929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913867923,2.30926093,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913870232,1.58766093,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913870534,2.30926093,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913870922,1.58766093,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913871231,2.30926093,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913873430,0.98766093,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913873734,1.61018629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913873941,1.19139929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913874133,1.10766629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913874341,1.19139929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913875432,1.10766629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913875734,1.19139929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913875937,1.69391929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913877340,1.10766629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913878637,1.19139929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913879435,1.10766629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913880428,1.19139929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913881032,1.10766629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913881330,1.19139929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913883843,1.10766629,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913884936,1.19139929,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913886738,1.0367676,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913892744,0.9530346,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913893353,1.0367676,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913894842,0.9530346,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913895841,0.5922346,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913896652,0.4722346,59698.0,59697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913897346,0.3885016,59698.0,59697.0,0.08373501]
["bitfinex-derivatives","BTCF0:USTF0",1724913899851,0.4722346,59698.0,59697.0,0.08373501]
["bitfinex-derivatives","BTCF0:USTF0",1724913902071,0.3885016,59698.0,59697.0,0.08373501]
["bitfinex-derivatives","BTCF0:USTF0",1724913902657,0.02645039,59698.0,59697.0,1.54705501]
["bitfinex-derivatives","BTCF0:USTF0",1724913902862,0.02645039,59698.0,59697.0,1.63079001]
["bitfinex-derivatives","BTCF0:USTF0",1724913903060,0.02645039,59698.0,59697.0,1.54705501]
["bitfinex-derivatives","BTCF0:USTF0",1724913903454,0.02645039,59698.0,59697.0,1.63079001]
["bitfinex-derivatives","BTCF0:USTF0",1724913904164,0.00025122,59708.0,59707.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724913904365,0.00025122,59708.0,59707.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1724913904568,0.31460235,59708.0,59707.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724913906566,0.31860235,59708.0,59707.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724913907358,0.19860235,59708.0,59707.0,1.667961]
["bitfinex-derivatives","BTCF0:USTF0",1724913907859,0.004,59708.0,59707.0,1.667961]
["bitfinex-derivatives","BTCF0:USTF0",1724913908058,0.004,59708.0,59707.0,1.751682]
["bitfinex-derivatives","BTCF0:USTF0",1724913909060,0.00025122,59713.0,59707.0,1.751682]
["bitfinex-derivatives","BTCF0:USTF0",1724913909061,0.00025122,59713.0,59712.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724913909258,0.00025122,59713.0,59712.0,0.564514]
["bitfinex-derivatives","BTCF0:USTF0",1724913909464,0.17786872,59713.0,59712.0,1.666914]
["bitfinex-derivatives","BTCF0:USTF0",1724913910473,0.17786872,59713.0,59712.0,1.066914]
["bitfinex-derivatives","BTCF0:USTF0",1724913911173,0.17786872,59713.0,59712.0,0.564514]
["bitfinex-derivatives","BTCF0:USTF0",1724913913175,0.65866872,59713.0,59707.0,0.0165852]
["bitfinex-derivatives","BTCF0:USTF0",1724913913371,0.564519,59708.0,59707.0,0.0151052]
["bitfinex-derivatives","BTCF0:USTF0",1724913913678,0.74177298,59708.0,59707.0,0.0151052]
["bitfinex-derivatives","BTCF0:USTF0",1724913915573,0.74177298,59708.0,59707.0,0.0171052]
["bitfinex-derivatives","BTCF0:USTF0",1724913916080,0.17725398,59708.0,59707.0,0.1008262]
["bitfinex-derivatives","BTCF0:USTF0",1724913916461,0.17725398,59708.0,59707.0,0.0998262]
["bitfinex-derivatives","BTCF0:USTF0",1724913916462,0.004,59708.0,59707.0,0.0998262]
["bitfinex-derivatives","BTCF0:USTF0",1724913916964,0.18794292,59708.0,59707.0,0.0998262]
["bitfinex-derivatives","BTCF0:USTF0",1724913919384,0.18794292,59708.0,59707.0,0.4606262]
["bitfinex-derivatives","BTCF0:USTF0",1724913920181,0.18794292,59708.0,59707.0,0.0998262]
["bitfinex-derivatives","BTCF0:USTF0",1724913930585,0.18494292,59708.0,59707.0,0.0988262]
["bitfinex-derivatives","BTCF0:USTF0",1724913931872,0.18494292,59708.0,59707.0,0.4596262]
["bitfinex-derivatives","BTCF0:USTF0",1724913932078,0.18394292,59708.0,59707.0,0.4596262]
["bitfinex-derivatives","BTCF0:USTF0",1724913932281,0.18594292,59708.0,59707.0,0.4596262]
["bitfinex-derivatives","BTCF0:USTF0",1724913932479,0.002,59708.0,59707.0,0.3759052]
["bitfinex-derivatives","BTCF0:USTF0",1724913932789,0.26076978,59708.0,59707.0,0.0151052]
["bitfinex-derivatives","BTCF0:USTF0",1724913932978,0.25876978,59708.0,59707.0,0.0151052]
["bitfinex-derivatives","BTCF0:USTF0",1724913933282,0.26276978,59708.0,59707.0,0.0151052]
["bitfinex-derivatives","BTCF0:USTF0",1724913935084,0.26276978,59708.0,59707.0,0.0161052]
["bitfinex-derivatives","BTCF0:USTF0",1724913937985,0.38276978,59708.0,59707.0,0.0161052]
["bitfinex-derivatives","BTCF0:USTF0",1724913939882,0.22644047,59708.0,59707.0,0.0161052]
["bitfinex-derivatives","BTCF0:USTF0",1724913940801,0.31015947,59708.0,59707.0,0.0161052]
["bitfinex-derivatives","BTCF0:USTF0",1724913941090,0.31015947,59708.0,59707.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724913941286,0.31015947,59708.0,59707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913941287,1.94083747,59708.0,59707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724913941490,0.083745,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724913941796,0.7462603,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724913942886,0.6625153,59690.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724913943078,0.12,59686.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724913943283,0.12,59686.0,59685.0,0.0989639]
["bitfinex-derivatives","BTCF0:USTF0",1724913943284,0.11,59686.0,59685.0,0.0989639]
["bitfinex-derivatives","BTCF0:USTF0",1724913943485,0.29771107,59686.0,59685.0,0.0989639]
["bitfinex-derivatives","BTCF0:USTF0",1724913943887,0.38146107,59686.0,59685.0,0.0989639]
["bitfinex-derivatives","BTCF0:USTF0",1724913944188,0.27146107,59686.0,59685.0,0.0989639]
["bitfinex-derivatives","BTCF0:USTF0",1724913944595,0.27146107,59686.0,59685.0,0.0152129]
["bitfinex-derivatives","BTCF0:USTF0",1724913944795,0.27146107,59686.0,59684.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724913944989,0.27146107,59686.0,59685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724913952196,0.63226107,59686.0,59685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724913953391,0.63226107,59686.0,59670.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1724913953694,0.3608,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724913954098,0.54993715,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724913954800,0.63370115,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724913956488,0.083763,59677.0,59673.0,0.1891909]
["bitfinex-derivatives","BTCF0:USTF0",1724913956997,0.19306666,59676.0,59673.0,0.1891909]
["bitfinex-derivatives","BTCF0:USTF0",1724913957597,0.27683066,59676.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913957901,0.083764,59676.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913958208,0.19032257,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913960989,0.19132257,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913961390,0.001,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913961596,0.18700033,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913961791,0.083767,59674.0,59673.0,0.0148909]
["bitfinex-derivatives","BTCF0:USTF0",1724913961999,0.083769,59673.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724913962298,0.3608,59669.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724913962805,0.18463209,59669.0,59668.0,0.09851156]
["bitfinex-derivatives","BTCF0:USTF0",1724913963194,0.18397499,59673.0,59672.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724913963395,0.001,59675.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724913963695,0.18397499,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724913964597,0.18497499,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724913964995,0.001,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724913965195,0.17830577,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724913969309,0.17830577,59674.0,59673.0,0.0150096]
["bitfinex-derivatives","BTCF0:USTF0",1724913969493,0.17830577,59674.0,59665.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1724913969494,0.08377,59672.0,59665.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1724913969693,0.26207277,59674.0,59665.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1724913969896,0.083775,59669.0,59665.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724913970297,0.18089458,59668.0,59665.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724913971105,0.18089458,59668.0,59665.0,0.01539209]
["bitfinex-derivatives","BTCF0:USTF0",1724913971308,0.083781,59665.0,59660.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724913971496,0.083781,59664.0,59660.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724913971805,0.083785,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913971994,0.18274942,59667.0,59660.0,0.37615145]
["bitfinex-derivatives","BTCF0:USTF0",1724913972203,0.18274942,59661.0,59660.0,0.37615145]
["bitfinex-derivatives","BTCF0:USTF0",1724913972400,0.18298921,59663.0,59660.0,0.37615145]
["bitfinex-derivatives","BTCF0:USTF0",1724913972697,0.00025122,59668.0,59660.0,0.37615145]
["bitfinex-derivatives","BTCF0:USTF0",1724913972897,0.001,59664.0,59660.0,0.37615145]
["bitfinex-derivatives","BTCF0:USTF0",1724913973101,0.18298921,59662.0,59660.0,0.37615145]
["bitfinex-derivatives","BTCF0:USTF0",1724913973408,0.083785,59661.0,59660.0,0.37615145]
["bitfinex-derivatives","BTCF0:USTF0",1724913973706,0.27337225,59661.0,59660.0,0.37615145]
["bitfinex-derivatives","BTCF0:USTF0",1724913974007,0.083785,59661.0,59660.0,0.37615145]
["bitfinex-derivatives","BTCF0:USTF0",1724913974197,0.27152761,59661.0,59660.0,0.01535145]
["bitfinex-derivatives","BTCF0:USTF0",1724913974398,0.27152761,59661.0,59655.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724913974593,0.083787,59660.0,59655.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724913975007,0.18774261,59659.0,59655.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724913975206,0.18774261,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724913975504,0.00025122,59668.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724913975505,0.19323105,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724913975803,0.001,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724913976196,0.19323105,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724913977396,0.19223105,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724913977801,0.17497929,59667.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724913978002,0.00025122,59668.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724913978406,0.00025122,59668.0,59665.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724913978407,0.18163037,59667.0,59665.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724913981102,0.18163037,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724913981302,0.18163037,59667.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724913981607,0.18263037,59667.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724913981811,0.18263037,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724913981997,0.18263037,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724913982200,0.16712794,59667.0,59666.0,0.528356]
["bitfinex-derivatives","BTCF0:USTF0",1724913982511,0.7163,59690.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724913982701,0.71714,59690.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724913982900,0.19193378,59682.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724913983099,0.19193378,59689.0,59681.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1724913983300,0.5362,59690.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724913983707,0.18319808,59689.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724913985313,0.19219808,59689.0,59685.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724913987004,0.19219808,59689.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724913987005,0.18319808,59689.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724913987209,0.18419808,59689.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724913987603,0.18419808,59689.0,59685.0,0.09884766]
["bitfinex-derivatives","BTCF0:USTF0",1724913988015,0.19019808,59689.0,59685.0,0.09984766]
["bitfinex-derivatives","BTCF0:USTF0",1724913988702,0.18319808,59689.0,59685.0,0.09884766]
["bitfinex-derivatives","BTCF0:USTF0",1724913988906,0.19119808,59689.0,59685.0,0.09984766]
["bitfinex-derivatives","BTCF0:USTF0",1724913990117,0.08375,59686.0,59685.0,0.01609666]
["bitfinex-derivatives","BTCF0:USTF0",1724913990301,0.08375,59686.0,59685.0,0.01509666]
["bitfinex-derivatives","BTCF0:USTF0",1724913990502,0.26086552,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913991207,0.26886552,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913992311,0.35261552,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724913992609,0.083755,59683.0,59682.0,0.01547003]
["bitfinex-derivatives","BTCF0:USTF0",1724913992814,0.734555,59683.0,59682.0,0.01547003]
["bitfinex-derivatives","BTCF0:USTF0",1724913993022,0.91718213,59683.0,59682.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724913993609,0.91718213,59683.0,59668.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1724913993610,0.083767,59674.0,59673.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724913993913,0.26208453,59674.0,59673.0,0.09909863]
["bitfinex-derivatives","BTCF0:USTF0",1724913994110,0.17831753,59674.0,59673.0,0.09909863]
["bitfinex-derivatives","BTCF0:USTF0",1724913994721,0.17731753,59674.0,59673.0,0.09909863]
["bitfinex-derivatives","BTCF0:USTF0",1724913996819,0.26408453,59674.0,59673.0,0.01533163]
["bitfinex-derivatives","BTCF0:USTF0",1724913997017,0.26408453,59674.0,59669.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724913997324,0.26408453,59674.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724913997325,0.083769,59673.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724913997713,0.1879208,59672.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724913998315,0.1879208,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724913999216,0.1879208,59672.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913999421,0.444573,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724913999917,0.81297913,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914000625,0.082778,59666.0,59665.0,0.01513291]
["bitfinex-derivatives","BTCF0:USTF0",1724914000831,0.083781,59664.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724914001324,0.18785585,59663.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724914001510,0.18585585,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724914001924,0.00025144,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724914002323,0.18614785,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724914003117,0.18614785,59668.0,59667.0,0.09876363]
["bitfinex-derivatives","BTCF0:USTF0",1724914004320,0.18614785,59668.0,59667.0,0.01498663]
["bitfinex-derivatives","BTCF0:USTF0",1724914004525,0.18614785,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914004727,0.18614785,59668.0,59661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914004915,0.26992385,59668.0,59667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724914007223,0.083778,59666.0,59665.0,0.01477365]
["bitfinex-derivatives","BTCF0:USTF0",1724914007420,0.083778,59666.0,59665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724914007622,0.26677812,59666.0,59665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724914008225,0.079781,59665.0,59660.0,0.09916286]
["bitfinex-derivatives","BTCF0:USTF0",1724914008428,0.083781,59664.0,59660.0,0.09916286]
["bitfinex-derivatives","BTCF0:USTF0",1724914008629,0.26329967,59664.0,59660.0,0.09916286]
["bitfinex-derivatives","BTCF0:USTF0",1724914008829,0.083781,59664.0,59660.0,0.09916286]
["bitfinex-derivatives","BTCF0:USTF0",1724914009029,0.077781,59664.0,59660.0,0.09916286]
["bitfinex-derivatives","BTCF0:USTF0",1724914009325,0.17951867,59663.0,59660.0,0.09916286]
["bitfinex-derivatives","BTCF0:USTF0",1724914010633,0.17951867,59663.0,59660.0,0.01737586]
["bitfinex-derivatives","BTCF0:USTF0",1724914010822,0.17951867,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724914011632,0.18051867,59663.0,59662.0,0.586624]
["bitfinex-derivatives","BTCF0:USTF0",1724914012130,0.001,59663.0,59662.0,0.586624]
["bitfinex-derivatives","BTCF0:USTF0",1724914012328,0.17689336,59663.0,59662.0,0.586624]
["bitfinex-derivatives","BTCF0:USTF0",1724914013028,0.17689336,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724914014330,0.17689336,59663.0,59662.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724914017930,0.3308469,59666.0,59664.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724914018331,0.18195235,59665.0,59664.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724914019239,0.18195235,59665.0,59664.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1724914021250,0.18295235,59665.0,59664.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1724914021738,0.001,59665.0,59664.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1724914021939,0.17962252,59665.0,59664.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1724914027142,0.17962252,59665.0,59664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724914028342,0.083787,59661.0,59645.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1724914028639,0.3608,59655.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724914029038,0.54210932,59655.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724914029440,0.54210932,59655.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724914030342,0.62590332,59655.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724914032044,0.62690332,59655.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724914032740,0.083801,59651.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914033137,0.18853887,59650.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914035446,0.18953887,59650.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914037345,0.18953887,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724914039055,0.18853887,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724914039357,0.001,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724914039753,0.18526078,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724914040154,0.18526078,59650.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914040745,0.26906178,59650.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914044359,0.26906178,59650.0,59637.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724914044360,0.083809,59645.0,59637.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724914044552,0.083809,59645.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724914044745,0.27253829,59644.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724914045153,0.083809,59644.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724914045356,0.27254029,59643.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724914045545,0.27254029,59643.0,59637.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724914045744,0.27254029,59643.0,59637.0,0.18281522]
["bitfinex-derivatives","BTCF0:USTF0",1724914045950,0.083813,59642.0,59637.0,0.18281522]
["bitfinex-derivatives","BTCF0:USTF0",1724914046150,0.083815,59640.0,59637.0,0.18281522]
["bitfinex-derivatives","BTCF0:USTF0",1724914046353,0.083815,59640.0,59637.0,0.01481522]
["bitfinex-derivatives","BTCF0:USTF0",1724914046660,0.18489293,59639.0,59636.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724914047051,0.14996535,59639.0,59638.0,0.818436]
["bitfinex-derivatives","BTCF0:USTF0",1724914047263,0.3608,59661.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724914047556,0.3608,59661.0,59654.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1724914047857,0.18808277,59655.0,59654.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1724914048753,0.19108277,59655.0,59651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724914048956,0.19108277,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914048957,0.083797,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914049153,0.19108277,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914049353,0.18093854,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914049547,0.1832086,59654.0,59648.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724914049851,0.00325144,59655.0,59648.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724914050257,0.1832086,59654.0,59648.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724914050454,0.1832086,59654.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914050652,0.1832086,59654.0,59653.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724914051865,0.1852086,59654.0,59653.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724914058672,0.18357209,59654.0,59653.0,1.715111]
["bitfinex-derivatives","BTCF0:USTF0",1724914058864,0.002,59654.0,59653.0,1.715111]
["bitfinex-derivatives","BTCF0:USTF0",1724914059166,0.3608,59680.0,59653.0,1.715111]
["bitfinex-derivatives","BTCF0:USTF0",1724914059167,0.5075,59679.0,59674.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724914059364,0.5075,59679.0,59674.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1724914059572,0.1760661,59676.0,59674.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1724914059759,0.6844861,59679.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724914059955,0.1760661,59678.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724914060155,0.3608,59680.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914060360,0.00025144,59683.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914060765,0.1841601,59682.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914061361,0.3708,59680.0,59672.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914061663,0.3708,59680.0,59672.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724914061664,0.083762,59678.0,59672.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724914061869,0.18347475,59679.0,59672.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914061870,0.083766,59675.0,59672.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914062064,0.5088,59674.0,59672.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914062366,0.69227475,59674.0,59672.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914062963,0.083769,59673.0,59672.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914063267,0.26384882,59673.0,59672.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914064170,0.27284882,59673.0,59672.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724914064559,0.87284882,59673.0,59672.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724914064767,1.37560882,59673.0,59672.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724914064966,1.37560882,59673.0,59672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724914065173,1.38960882,59673.0,59672.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724914065474,0.083783,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724914065665,0.083784,59662.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724914065965,0.3598,59659.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724914066366,0.53435277,59659.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724914066963,0.53335277,59659.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724914067973,0.083797,59653.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914068161,0.29,59654.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914068366,0.18727129,59652.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914068565,0.18226373,59653.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914068770,0.1786,59651.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914069177,0.18226373,59650.0,59649.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1724914070671,0.18226373,59650.0,59649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724914070972,0.18226373,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914071380,0.18226373,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914071570,0.18226373,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914071969,0.18226373,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914072168,0.18326373,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914072872,0.26706473,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914073075,1.13078473,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914073375,1.30188473,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914073570,0.79896473,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914074175,1.30188473,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914075174,0.79896473,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914079892,0.88276573,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724914081372,0.79896473,59650.0,59642.0,0.01886184]
["bitfinex-derivatives","BTCF0:USTF0",1724914081674,0.79896473,59650.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914081675,0.083814,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914081974,0.27612635,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914082686,0.18031235,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914083987,0.17331235,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914084382,0.17431235,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914084793,0.17431235,59641.0,59640.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724914084983,0.17431235,59641.0,59640.0,0.10311763]
["bitfinex-derivatives","BTCF0:USTF0",1724914085179,0.00025144,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724914085379,0.00025144,59652.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724914085579,0.17737952,59652.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724914086886,0.17737952,59652.0,59651.0,1.547519]
["bitfinex-derivatives","BTCF0:USTF0",1724914087482,0.17737952,59652.0,59651.0,0.947519]
["bitfinex-derivatives","BTCF0:USTF0",1724914087678,0.18837952,59652.0,59651.0,0.947519]
["bitfinex-derivatives","BTCF0:USTF0",1724914088078,0.19537952,59652.0,59651.0,0.947519]
["bitfinex-derivatives","BTCF0:USTF0",1724914089190,0.19537952,59652.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724914089391,0.19537952,59652.0,59651.0,0.947519]
["bitfinex-derivatives","BTCF0:USTF0",1724914089580,0.19537952,59652.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724914090076,0.083804,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914090285,0.48537952,59652.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724914090286,0.7056,59651.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724914090477,0.083805,59647.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914090683,0.083805,59647.0,59639.0,0.37964364]
["bitfinex-derivatives","BTCF0:USTF0",1724914090878,0.18532626,59646.0,59639.0,0.46345864]
["bitfinex-derivatives","BTCF0:USTF0",1724914091393,0.18532626,59646.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914092292,0.26913326,59646.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914092784,0.083807,59646.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914092984,0.17566396,59645.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724914093585,0.083811,59644.0,59639.0,0.38164364]
["bitfinex-derivatives","BTCF0:USTF0",1724914093989,0.19030045,59643.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914094684,0.19030045,59643.0,59639.0,0.37964364]
["bitfinex-derivatives","BTCF0:USTF0",1724914094886,0.19030045,59643.0,59639.0,0.38164364]
["bitfinex-derivatives","BTCF0:USTF0",1724914095688,0.19030045,59643.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914095893,0.19030045,59643.0,59642.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724914096081,0.001,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914096388,0.001,59643.0,59642.0,1.631424]
["bitfinex-derivatives","BTCF0:USTF0",1724914096582,0.001,59643.0,59642.0,1.547612]
["bitfinex-derivatives","BTCF0:USTF0",1724914097993,0.00025144,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724914098195,0.00025144,59652.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724914098391,0.17535746,59652.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724914099386,0.17835746,59652.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724914099590,0.17835746,59652.0,59651.0,1.547519]
["bitfinex-derivatives","BTCF0:USTF0",1724914099792,0.00325144,59652.0,59651.0,1.547519]
["bitfinex-derivatives","BTCF0:USTF0",1724914099988,0.00425144,59652.0,59651.0,1.547519]
["bitfinex-derivatives","BTCF0:USTF0",1724914101080,0.00725144,59652.0,59651.0,1.547519]
["bitfinex-derivatives","BTCF0:USTF0",1724914101286,0.23911514,59665.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914101478,0.23911514,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914101681,0.18256755,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914101884,0.18256755,59664.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914102084,0.23911514,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914102287,0.18256755,59664.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914102486,0.083783,59663.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914102790,0.17932903,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914104295,0.17932903,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724914104594,0.17932903,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914104595,0.011,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914104797,0.00025144,59668.0,59664.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1724914104996,0.1791791,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914105186,0.00025144,59668.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914105187,0.1791791,59667.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914105385,0.00025144,59668.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914105898,0.009,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724914106093,0.008,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724914106287,0.18305388,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724914107395,0.17505388,59662.0,59659.0,0.37919851]
["bitfinex-derivatives","BTCF0:USTF0",1724914107601,0.083787,59660.0,59659.0,0.01839851]
["bitfinex-derivatives","BTCF0:USTF0",1724914107791,0.083787,59660.0,59656.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914107991,0.1824916,59660.0,59656.0,0.10290251]
["bitfinex-derivatives","BTCF0:USTF0",1724914108194,0.1824916,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724914108689,0.1824916,59660.0,59659.0,0.586628]
["bitfinex-derivatives","BTCF0:USTF0",1724914109005,0.1994916,59660.0,59659.0,0.587628]
["bitfinex-derivatives","BTCF0:USTF0",1724914109303,0.1924916,59660.0,59659.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724914109597,0.1994916,59660.0,59659.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724914110905,0.1994916,59660.0,59659.0,0.587628]
["bitfinex-derivatives","BTCF0:USTF0",1724914111398,0.2004916,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724914112711,0.2004916,59660.0,59659.0,0.10278406]
["bitfinex-derivatives","BTCF0:USTF0",1724914114903,0.018,59660.0,59659.0,0.60562406]
["bitfinex-derivatives","BTCF0:USTF0",1724914117312,0.018,59660.0,59659.0,1.20562406]
["bitfinex-derivatives","BTCF0:USTF0",1724914117506,0.018,59660.0,59659.0,0.60562406]
["bitfinex-derivatives","BTCF0:USTF0",1724914119200,0.018,59660.0,59659.0,1.28941206]
["bitfinex-derivatives","BTCF0:USTF0",1724914119504,1e-08,59660.0,59659.0,1.28941206]
["bitfinex-derivatives","BTCF0:USTF0",1724914121107,1e-08,59660.0,59659.0,1.37320006]
["bitfinex-derivatives","BTCF0:USTF0",1724914125008,1e-08,59660.0,59659.0,1.50904006]
["bitfinex-derivatives","BTCF0:USTF0",1724914125805,1e-08,59660.0,59659.0,0.40620006]
["bitfinex-derivatives","BTCF0:USTF0",1724914126007,1e-08,59660.0,59659.0,1.50904006]
["bitfinex-derivatives","BTCF0:USTF0",1724914126504,1e-08,59660.0,59659.0,0.90904006]
["bitfinex-derivatives","BTCF0:USTF0",1724914126706,1e-08,59660.0,59659.0,0.77320006]
["bitfinex-derivatives","BTCF0:USTF0",1724914126921,1e-08,59660.0,59659.0,0.90904006]
["bitfinex-derivatives","BTCF0:USTF0",1724914128406,1e-08,59660.0,59659.0,0.68941206]
["bitfinex-derivatives","BTCF0:USTF0",1724914128612,1e-08,59660.0,59659.0,0.82525206]
["bitfinex-derivatives","BTCF0:USTF0",1724914130200,1e-08,59660.0,59659.0,0.32241206]
["bitfinex-derivatives","BTCF0:USTF0",1724914134016,1e-08,59660.0,59659.0,1.04401206]
["bitfinex-derivatives","BTCF0:USTF0",1724914134312,1e-08,59660.0,59659.0,0.82438406]
["bitfinex-derivatives","BTCF0:USTF0",1724914138220,1e-08,59660.0,59659.0,0.46358406]
["bitfinex-derivatives","BTCF0:USTF0",1724914146023,1e-08,59660.0,59659.0,0.01899606]
["bitfinex-derivatives","BTCF0:USTF0",1724914146024,0.19179469,59660.0,59659.0,0.01899606]
["bitfinex-derivatives","BTCF0:USTF0",1724914146216,0.27558269,59660.0,59656.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914146412,0.083788,59659.0,59656.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914146821,0.19243605,59658.0,59656.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914147208,0.5192,59657.0,59656.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914147610,0.71163605,59657.0,59656.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914148425,0.71163605,59657.0,59656.0,0.01996608]
["bitfinex-derivatives","BTCF0:USTF0",1724914148723,0.71463605,59657.0,59656.0,0.01996608]
["bitfinex-derivatives","BTCF0:USTF0",1724914149325,0.71463605,59657.0,59656.0,0.01896608]
["bitfinex-derivatives","BTCF0:USTF0",1724914149625,0.72163605,59657.0,59656.0,0.01996608]
["bitfinex-derivatives","BTCF0:USTF0",1724914158429,0.80542705,59657.0,59656.0,0.01996608]
["bitfinex-derivatives","BTCF0:USTF0",1724914158928,0.98802705,59657.0,59656.0,0.01996608]
["bitfinex-derivatives","BTCF0:USTF0",1724914161350,0.99402705,59657.0,59656.0,0.01996608]
["bitfinex-derivatives","BTCF0:USTF0",1724914161554,0.54943605,59657.0,59656.0,0.01996608]
["bitfinex-derivatives","BTCF0:USTF0",1724914161741,0.21543605,59657.0,59656.0,0.46555808]
["bitfinex-derivatives","BTCF0:USTF0",1724914162349,0.21543605,59657.0,59656.0,0.10475808]
["bitfinex-derivatives","BTCF0:USTF0",1724914163348,0.21543605,59657.0,59656.0,0.02096608]
["bitfinex-derivatives","BTCF0:USTF0",1724914163643,0.29922705,59657.0,59656.0,0.02096608]
["bitfinex-derivatives","BTCF0:USTF0",1724914171954,0.80210705,59657.0,59656.0,0.02096608]
["bitfinex-derivatives","BTCF0:USTF0",1724914173159,0.66002705,59657.0,59656.0,0.02096608]
["bitfinex-derivatives","BTCF0:USTF0",1724914173462,1.16290705,59657.0,59656.0,0.02096608]
["bitfinex-derivatives","BTCF0:USTF0",1724914174050,1.28290705,59657.0,59656.0,0.02096608]
["bitfinex-derivatives","BTCF0:USTF0",1724914174660,0.92210705,59657.0,59656.0,0.02096608]
["bitfinex-derivatives","BTCF0:USTF0",1724914175455,0.083801,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724914175757,0.39419062,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724914176655,0.39919062,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724914177053,0.19538962,59650.0,59649.0,0.203802]
["bitfinex-derivatives","BTCF0:USTF0",1724914178360,0.19538962,59650.0,59649.0,0.22294773]
["bitfinex-derivatives","BTCF0:USTF0",1724914178660,0.19638962,59650.0,59649.0,0.22294773]
["bitfinex-derivatives","BTCF0:USTF0",1724914180466,0.19638962,59650.0,59649.0,0.10294773]
["bitfinex-derivatives","BTCF0:USTF0",1724914184566,0.19638962,59650.0,59649.0,0.01914573]
["bitfinex-derivatives","BTCF0:USTF0",1724914184755,0.28019062,59650.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914184962,0.12,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914185351,0.30345675,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914185557,0.30345675,59648.0,59647.0,0.37967174]
["bitfinex-derivatives","BTCF0:USTF0",1724914185957,0.38726075,59648.0,59647.0,0.37967174]
["bitfinex-derivatives","BTCF0:USTF0",1724914186158,0.38726075,59648.0,59647.0,0.38067174]
["bitfinex-derivatives","BTCF0:USTF0",1724914186358,0.89022075,59648.0,59647.0,0.38067174]
["bitfinex-derivatives","BTCF0:USTF0",1724914186762,0.89022075,59648.0,59631.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1724914186763,1.76721675,59648.0,59631.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1724914186969,0.12,59633.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724914187265,0.30413983,59633.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724914187465,0.18413983,59633.0,59632.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1724914187667,0.18413983,59633.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724914187867,0.12,59634.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724914188068,0.18400021,59633.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724914188968,0.18600021,59633.0,59632.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1724914192462,0.06353433,59634.0,59632.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1724914192661,0.18212536,59633.0,59632.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1724914195669,0.18212536,59633.0,59632.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1724914196468,0.18212536,59633.0,59632.0,0.453626]
["bitfinex-derivatives","BTCF0:USTF0",1724914196660,0.18212536,59633.0,59632.0,0.573626]
["bitfinex-derivatives","BTCF0:USTF0",1724914196861,0.18212536,59633.0,59632.0,0.565626]
["bitfinex-derivatives","BTCF0:USTF0",1724914197072,0.18312536,59633.0,59632.0,0.574626]
["bitfinex-derivatives","BTCF0:USTF0",1724914197367,0.001,59633.0,59632.0,0.574626]
["bitfinex-derivatives","BTCF0:USTF0",1724914197571,0.18623118,59633.0,59632.0,0.574626]
["bitfinex-derivatives","BTCF0:USTF0",1724914199372,0.3257,59647.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724914199565,0.3257,59647.0,59632.0,1.677706]
["bitfinex-derivatives","BTCF0:USTF0",1724914199566,0.00084,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724914199763,0.17639267,59662.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724914199963,0.1681,59662.0,59653.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724914200172,0.19116931,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914200368,0.19116931,59661.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914200563,0.17664094,59662.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914200765,0.19116931,59661.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914201978,0.17580952,59664.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724914202172,0.00025144,59665.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724914202473,0.18004874,59664.0,59663.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724914202864,0.18004874,59664.0,59663.0,0.444582]
["bitfinex-derivatives","BTCF0:USTF0",1724914204178,0.19404874,59664.0,59663.0,0.613482]
["bitfinex-derivatives","BTCF0:USTF0",1724914204665,0.19404874,59664.0,59663.0,0.749082]
["bitfinex-derivatives","BTCF0:USTF0",1724914205067,0.19404874,59664.0,59663.0,0.791882]
["bitfinex-derivatives","BTCF0:USTF0",1724914205274,0.19404874,59664.0,59663.0,1.097382]
["bitfinex-derivatives","BTCF0:USTF0",1724914205767,0.19404874,59664.0,59663.0,0.961782]
["bitfinex-derivatives","BTCF0:USTF0",1724914205968,0.20804874,59664.0,59663.0,1.098382]
["bitfinex-derivatives","BTCF0:USTF0",1724914206973,0.20804874,59664.0,59663.0,1.11739719]
["bitfinex-derivatives","BTCF0:USTF0",1724914208567,0.20804874,59664.0,59663.0,0.98179719]
["bitfinex-derivatives","BTCF0:USTF0",1724914209073,0.20804874,59664.0,59663.0,1.11739719]
["bitfinex-derivatives","BTCF0:USTF0",1724914209371,0.20804874,59664.0,59663.0,0.98179719]
["bitfinex-derivatives","BTCF0:USTF0",1724914209679,0.20804874,59664.0,59663.0,1.11739719]
["bitfinex-derivatives","BTCF0:USTF0",1724914210281,0.20804874,59664.0,59663.0,0.98179719]
["bitfinex-derivatives","BTCF0:USTF0",1724914210576,0.20804874,59664.0,59663.0,1.11739719]
["bitfinex-derivatives","BTCF0:USTF0",1724914210771,0.20804874,59664.0,59663.0,0.98179719]
["bitfinex-derivatives","BTCF0:USTF0",1724914210976,0.20804874,59664.0,59663.0,1.11739719]
["bitfinex-derivatives","BTCF0:USTF0",1724914213271,0.20804874,59664.0,59663.0,0.46459719]
["bitfinex-derivatives","BTCF0:USTF0",1724914213477,0.20804874,59664.0,59663.0,0.60019719]
["bitfinex-derivatives","BTCF0:USTF0",1724914213664,0.19404874,59664.0,59663.0,0.59919719]
["bitfinex-derivatives","BTCF0:USTF0",1724914213869,0.18004874,59664.0,59663.0,0.60119719]
["bitfinex-derivatives","BTCF0:USTF0",1724914215577,0.18004874,59664.0,59663.0,0.59919719]
["bitfinex-derivatives","BTCF0:USTF0",1724914216273,0.18404874,59664.0,59663.0,0.59919719]
["bitfinex-derivatives","BTCF0:USTF0",1724914216575,0.18504874,59664.0,59663.0,0.59915719]
["bitfinex-derivatives","BTCF0:USTF0",1724914216972,0.18204874,59664.0,59663.0,0.59915719]
["bitfinex-derivatives","BTCF0:USTF0",1724914217884,0.18304874,59664.0,59663.0,0.59915719]
["bitfinex-derivatives","BTCF0:USTF0",1724914219379,0.18104874,59664.0,59663.0,0.60115719]
["bitfinex-derivatives","BTCF0:USTF0",1724914219974,0.18104874,59664.0,59663.0,0.46559719]
["bitfinex-derivatives","BTCF0:USTF0",1724914220175,0.18004874,59664.0,59663.0,0.60115719]
["bitfinex-derivatives","BTCF0:USTF0",1724914220379,0.18204874,59664.0,59663.0,0.60115719]
["bitfinex-derivatives","BTCF0:USTF0",1724914220578,0.18204874,59664.0,59663.0,0.59915719]
["bitfinex-derivatives","BTCF0:USTF0",1724914220778,0.18204874,59664.0,59663.0,0.60115719]
["bitfinex-derivatives","BTCF0:USTF0",1724914222284,0.18004874,59664.0,59663.0,0.60115719]
["bitfinex-derivatives","BTCF0:USTF0",1724914222485,0.18204874,59664.0,59663.0,0.60115719]
["bitfinex-derivatives","BTCF0:USTF0",1724914223875,0.18204874,59664.0,59663.0,0.46559719]
["bitfinex-derivatives","BTCF0:USTF0",1724914224076,0.18204874,59664.0,59663.0,0.58559719]
["bitfinex-derivatives","BTCF0:USTF0",1724914224280,0.18204874,59664.0,59663.0,0.72115719]
["bitfinex-derivatives","BTCF0:USTF0",1724914225685,0.10348,59664.0,59663.0,0.72115719]
["bitfinex-derivatives","BTCF0:USTF0",1724914225880,0.002,59664.0,59663.0,0.80494019]
["bitfinex-derivatives","BTCF0:USTF0",1724914226081,0.00025144,59665.0,59664.0,0.167562]
["bitfinex-derivatives","BTCF0:USTF0",1724914226376,0.12,59681.0,59676.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724914226579,0.12,59681.0,59678.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724914226785,0.1759,59682.0,59678.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724914227092,0.19250666,59679.0,59678.0,0.564562]
["bitfinex-derivatives","BTCF0:USTF0",1724914227382,0.12,59679.0,59678.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724914227592,0.133,59679.0,59678.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1724914227777,0.3175143,59679.0,59678.0,0.580122]
["bitfinex-derivatives","BTCF0:USTF0",1724914227980,0.1975143,59679.0,59678.0,0.580122]
["bitfinex-derivatives","BTCF0:USTF0",1724914228186,0.1975143,59679.0,59678.0,0.59864533]
["bitfinex-derivatives","BTCF0:USTF0",1724914228989,0.1975143,59679.0,59678.0,0.37932333]
["bitfinex-derivatives","BTCF0:USTF0",1724914229199,0.1975143,59679.0,59678.0,0.38032333]
["bitfinex-derivatives","BTCF0:USTF0",1724914229200,0.2125143,59679.0,59678.0,0.38032333]
["bitfinex-derivatives","BTCF0:USTF0",1724914229488,0.2962743,59679.0,59678.0,0.01952333]
["bitfinex-derivatives","BTCF0:USTF0",1724914230678,0.2125143,59679.0,59678.0,0.01952333]
["bitfinex-derivatives","BTCF0:USTF0",1724914230984,0.2962743,59679.0,59678.0,0.01952333]
["bitfinex-derivatives","BTCF0:USTF0",1724914231378,0.2125143,59679.0,59678.0,0.01952333]
["bitfinex-derivatives","BTCF0:USTF0",1724914232893,0.2125143,59679.0,59678.0,0.10328533]
["bitfinex-derivatives","BTCF0:USTF0",1724914234678,0.2125143,59679.0,59678.0,0.01952333]
["bitfinex-derivatives","BTCF0:USTF0",1724914235182,0.2125143,59679.0,59678.0,0.10328533]
["bitfinex-derivatives","BTCF0:USTF0",1724914237083,0.00025144,59684.0,59683.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724914237288,0.1831,59698.0,59697.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724914237486,0.1709,59702.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724914237796,0.1709,59702.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914237797,0.1893176,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914238190,0.1709,59702.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914238493,0.18029011,59699.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914238683,0.18029011,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914238888,0.1709,59702.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914239089,0.18029011,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914239289,0.083734,59698.0,59692.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914239488,0.1735,59697.0,59692.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914239896,0.35054129,59696.0,59692.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914240098,0.34854129,59696.0,59692.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914240794,0.34854129,59696.0,59692.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724914240983,0.34854129,59696.0,59692.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724914242483,0.35154129,59696.0,59692.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724914242686,0.36154129,59696.0,59692.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724914244801,0.083739,59695.0,59692.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724914245193,0.083739,59695.0,59692.0,0.08599344]
["bitfinex-derivatives","BTCF0:USTF0",1724914245194,0.18066363,59694.0,59692.0,0.08599344]
["bitfinex-derivatives","BTCF0:USTF0",1724914245685,0.18066363,59694.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724914245887,0.013,59696.0,59695.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724914246084,0.00025144,59703.0,59702.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724914246502,0.18434049,59703.0,59702.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724914246797,0.18434049,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914249395,0.18434049,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914249396,0.18734049,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914249698,0.19634049,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914250093,0.19534049,59703.0,59701.0,0.38196193]
["bitfinex-derivatives","BTCF0:USTF0",1724914251303,0.19534049,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914252602,0.19634049,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914253004,0.19634049,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724914253509,0.18734049,59703.0,59702.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724914253696,0.19534049,59703.0,59702.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724914254208,0.19534049,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724914255695,0.19234049,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724914255896,0.19534049,59703.0,59702.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724914257603,0.01267563,59703.0,59702.0,0.949008]
["bitfinex-derivatives","BTCF0:USTF0",1724914258210,0.01267563,59703.0,59702.0,1.632736]
["bitfinex-derivatives","BTCF0:USTF0",1724914258407,0.01267563,59703.0,59702.0,1.032736]
["bitfinex-derivatives","BTCF0:USTF0",1724914259106,0.01355202,59703.0,59702.0,1.032736]
["bitfinex-derivatives","BTCF0:USTF0",1724914260007,0.01055202,59703.0,59702.0,1.031736]
["bitfinex-derivatives","BTCF0:USTF0",1724914260205,0.01355202,59703.0,59702.0,1.032736]
["bitfinex-derivatives","BTCF0:USTF0",1724914260405,0.00555202,59703.0,59702.0,1.031736]
["bitfinex-derivatives","BTCF0:USTF0",1724914260607,0.01055202,59703.0,59702.0,1.032736]
["bitfinex-derivatives","BTCF0:USTF0",1724914261014,0.00555202,59703.0,59702.0,1.031736]
["bitfinex-derivatives","BTCF0:USTF0",1724914261206,0.01055202,59703.0,59702.0,1.032736]
["bitfinex-derivatives","BTCF0:USTF0",1724914262510,0.00562912,59703.0,59702.0,1.032736]
["bitfinex-derivatives","BTCF0:USTF0",1724914262807,0.1642,59717.0,59714.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724914263006,0.1642,59717.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914263216,0.19136279,59716.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914263707,0.19136279,59717.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914263915,0.00025122,59720.0,59715.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724914264115,0.1928906,59716.0,59715.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724914264613,0.2008906,59717.0,59715.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724914264614,0.008,59717.0,59715.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724914264814,0.1928906,59716.0,59715.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724914265512,0.1968906,59716.0,59715.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724914266505,0.1968906,59716.0,59715.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724914268013,0.00025122,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724914268214,0.00025122,59720.0,59719.0,0.734504]
["bitfinex-derivatives","BTCF0:USTF0",1724914268413,0.17854642,59720.0,59719.0,0.734504]
["bitfinex-derivatives","BTCF0:USTF0",1724914269116,0.17854642,59720.0,59719.0,0.869824]
["bitfinex-derivatives","BTCF0:USTF0",1724914269414,0.17854642,59720.0,59719.0,0.870824]
["bitfinex-derivatives","BTCF0:USTF0",1724914269807,0.17854642,59720.0,59719.0,0.735504]
["bitfinex-derivatives","BTCF0:USTF0",1724914270003,0.17854642,59720.0,59719.0,0.579824]
["bitfinex-derivatives","BTCF0:USTF0",1724914270209,0.18029692,59720.0,59719.0,0.580824]
["bitfinex-derivatives","BTCF0:USTF0",1724914270412,0.18029692,59720.0,59719.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1724914270617,0.18029692,59720.0,59719.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724914270919,0.18029692,59720.0,59719.0,0.46552917]
["bitfinex-derivatives","BTCF0:USTF0",1724914271117,0.18029692,59720.0,59719.0,0.10472917]
["bitfinex-derivatives","BTCF0:USTF0",1724914271307,0.18029692,59720.0,59719.0,0.10372917]
["bitfinex-derivatives","BTCF0:USTF0",1724914273015,0.18029692,59720.0,59719.0,0.02002517]
["bitfinex-derivatives","BTCF0:USTF0",1724914273219,0.18029692,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914275315,0.76635992,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914275515,1.56998181,59720.0,59712.0,0.01913639]
["bitfinex-derivatives","BTCF0:USTF0",1724914275823,0.3608,59713.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914276126,0.19142322,59712.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914276319,0.0017505,59710.0,59708.0,0.08396922]
["bitfinex-derivatives","BTCF0:USTF0",1724914276715,0.19142322,59709.0,59708.0,0.08396922]
["bitfinex-derivatives","BTCF0:USTF0",1724914277312,0.19317372,59709.0,59708.0,0.08396922]
["bitfinex-derivatives","BTCF0:USTF0",1724914277508,0.19317372,59709.0,59708.0,0.01890405]
["bitfinex-derivatives","BTCF0:USTF0",1724914277707,0.0017505,59709.0,59708.0,0.01890405]
["bitfinex-derivatives","BTCF0:USTF0",1724914277907,0.1829254,59709.0,59708.0,0.01890405]
["bitfinex-derivatives","BTCF0:USTF0",1724914278416,0.5310254,59709.0,59708.0,0.01890405]
["bitfinex-derivatives","BTCF0:USTF0",1724914278614,0.5290254,59709.0,59708.0,0.02190405]
["bitfinex-derivatives","BTCF0:USTF0",1724914279412,0.5290254,59709.0,59708.0,0.01025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914279616,0.6127434,59709.0,59708.0,0.01025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914279815,0.6127434,59709.0,59708.0,0.00725122]
["bitfinex-derivatives","BTCF0:USTF0",1724914280118,0.6127434,59709.0,59708.0,0.00825122]
["bitfinex-derivatives","BTCF0:USTF0",1724914280119,0.6147434,59709.0,59708.0,0.00825122]
["bitfinex-derivatives","BTCF0:USTF0",1724914281315,0.083728,59702.0,59700.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724914281719,0.083728,59702.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914281720,0.68618062,59701.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914281914,0.3608,59694.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914282121,0.3506,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724914282424,0.5288535,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724914282619,0.5278535,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724914282820,0.52959908,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724914283639,0.18199908,59693.0,59692.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724914286023,0.18254933,59693.0,59692.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724914286730,0.18254933,59693.0,59692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914292217,0.18254933,59693.0,59692.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724914294627,0.26628933,59693.0,59692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914301219,0.26628933,59693.0,59692.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724914301418,0.26628933,59693.0,59692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914306236,0.18254933,59693.0,59692.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724914311237,0.14254933,59693.0,59692.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724914311944,0.22628933,59693.0,59692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914312749,0.22628933,59693.0,59692.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724914313832,0.67082933,59693.0,59692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914315246,0.67082933,59693.0,59687.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914315247,0.083747,59688.0,59687.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914315447,0.734547,59688.0,59687.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914315639,1.26608729,59688.0,59687.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914316149,1.26838312,59688.0,59687.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914316641,1.27238312,59688.0,59687.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914318352,1.09588312,59688.0,59687.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914318535,0.92388312,59688.0,59687.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914319448,0.63388312,59688.0,59687.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914324852,0.55013612,59688.0,59687.0,0.08500022]
["bitfinex-derivatives","BTCF0:USTF0",1724914325157,0.18933612,59688.0,59687.0,0.08500022]
["bitfinex-derivatives","BTCF0:USTF0",1724914327941,0.18933612,59688.0,59687.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914328145,0.63388312,59688.0,59687.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914329354,0.55013612,59688.0,59687.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914331152,0.18933612,59688.0,59687.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914332057,0.18933612,59688.0,59687.0,0.44580022]
["bitfinex-derivatives","BTCF0:USTF0",1724914332649,0.18933612,59688.0,59687.0,0.94840022]
["bitfinex-derivatives","BTCF0:USTF0",1724914332650,0.01129583,59688.0,59687.0,0.94840022]
["bitfinex-derivatives","BTCF0:USTF0",1724914333050,0.01129583,59688.0,59687.0,1.54840022]
["bitfinex-derivatives","BTCF0:USTF0",1724914333445,0.01129583,59688.0,59687.0,1.63214922]
["bitfinex-derivatives","BTCF0:USTF0",1724914333655,0.00025122,59698.0,59697.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724914333850,0.00025122,59698.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724914334053,0.18034577,59698.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724914336657,0.18234577,59698.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724914337459,0.18234577,59698.0,59697.0,0.46342994]
["bitfinex-derivatives","BTCF0:USTF0",1724914338762,0.18234577,59698.0,59697.0,1.56594994]
["bitfinex-derivatives","BTCF0:USTF0",1724914338962,0.00225122,59698.0,59697.0,1.56594994]
["bitfinex-derivatives","BTCF0:USTF0",1724914339157,0.00025122,59698.0,59697.0,1.56594994]
["bitfinex-derivatives","BTCF0:USTF0",1724914339359,0.00125122,59698.0,59697.0,2.21674994]
["bitfinex-derivatives","BTCF0:USTF0",1724914339563,0.3257,59715.0,59708.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724914339761,0.600305,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914340055,0.19229999,59714.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914340257,0.19229999,59715.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914340461,0.60126501,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914340657,0.600305,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914340965,0.18380123,59714.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914341152,0.003,59714.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914341351,0.18380123,59713.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914341759,0.18380123,59713.0,59712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724914343160,0.00174618,59713.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914343564,0.19304609,59713.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914344065,0.19304609,59713.0,59712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724914345062,0.19304609,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914345256,0.48304609,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914345667,0.27675809,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914346364,0.27730828,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914348661,0.06823964,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914348861,0.35823964,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914349164,0.083718,59709.0,59708.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914349365,0.08601437,59709.0,59708.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914349563,0.27514522,59709.0,59708.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914349964,0.35886322,59709.0,59708.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914350662,1.46130322,59709.0,59708.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914351772,0.27514522,59709.0,59708.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914352073,0.27601965,59709.0,59708.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914352963,0.77845965,59709.0,59708.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914353473,0.78045965,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914353671,0.78045965,59709.0,59708.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914353870,0.78045965,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914354073,0.78133466,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914354272,0.78133466,59709.0,59708.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914354474,1.38133466,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914354666,1.67133466,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914354866,1.67133466,59709.0,59708.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914355068,1.67133466,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914355572,0.56889466,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914356364,0.56944159,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914356766,0.56844159,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914356965,0.56844159,59709.0,59708.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914357276,0.56844159,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914357480,0.56744159,59709.0,59708.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724914357782,0.56844159,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914360169,0.56844159,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914360370,0.19472359,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914360884,0.48472359,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914361069,0.56844159,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914362776,0.56931635,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914365073,0.27931635,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914365772,0.28019111,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914365972,0.19647311,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914366485,0.19547311,59709.0,59708.0,0.08497022]
["bitfinex-derivatives","BTCF0:USTF0",1724914366686,0.19647311,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914368987,0.19701996,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914370682,0.19701996,59709.0,59708.0,0.44677022]
["bitfinex-derivatives","BTCF0:USTF0",1724914373582,0.19701996,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914373888,0.19701996,59709.0,59708.0,0.44677022]
["bitfinex-derivatives","BTCF0:USTF0",1724914374482,0.19789348,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914374679,0.19789348,59709.0,59708.0,0.44677022]
["bitfinex-derivatives","BTCF0:USTF0",1724914377585,0.19789348,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914377891,0.19789348,59709.0,59708.0,0.44677022]
["bitfinex-derivatives","BTCF0:USTF0",1724914384186,0.19789348,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914385086,0.31789348,59709.0,59708.0,0.08597022]
["bitfinex-derivatives","BTCF0:USTF0",1724914385293,0.31789348,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914386083,0.48532948,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914387594,1.58776948,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914389492,1.60614128,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914393505,1.00614128,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914394301,1.36694128,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914398214,0.86450128,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914399308,0.50370128,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914399511,1.22530128,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914402914,0.50370128,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914403119,1.22530128,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914405906,1.0346974,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914406110,1.2189478,59709.0,59708.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1724914407705,0.083733,59698.0,59688.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724914407910,0.203746,59689.0,59688.0,0.10274397]
["bitfinex-derivatives","BTCF0:USTF0",1724914408309,0.38310443,59689.0,59688.0,0.10274397]
["bitfinex-derivatives","BTCF0:USTF0",1724914408505,0.39039403,59689.0,59688.0,0.10274397]
["bitfinex-derivatives","BTCF0:USTF0",1724914408917,0.39039403,59689.0,59688.0,0.11474397]
["bitfinex-derivatives","BTCF0:USTF0",1724914409415,0.39039403,59689.0,59688.0,0.12374397]
["bitfinex-derivatives","BTCF0:USTF0",1724914409618,0.27039403,59689.0,59688.0,0.12374397]
["bitfinex-derivatives","BTCF0:USTF0",1724914409822,0.39039403,59689.0,59688.0,0.12374397]
["bitfinex-derivatives","BTCF0:USTF0",1724914410822,0.27039403,59689.0,59688.0,0.12374397]
["bitfinex-derivatives","BTCF0:USTF0",1724914411007,0.39039403,59689.0,59688.0,0.11174397]
["bitfinex-derivatives","BTCF0:USTF0",1724914411207,0.39039403,59689.0,59688.0,0.12274397]
["bitfinex-derivatives","BTCF0:USTF0",1724914412512,0.39039403,59689.0,59688.0,0.03899797]
["bitfinex-derivatives","BTCF0:USTF0",1724914417020,0.14570825,59689.0,59688.0,0.03899797]
["bitfinex-derivatives","BTCF0:USTF0",1724914417419,0.02570825,59689.0,59688.0,0.03899797]
["bitfinex-derivatives","BTCF0:USTF0",1724914417611,0.14570825,59689.0,59688.0,0.03899797]
["bitfinex-derivatives","BTCF0:USTF0",1724914417816,0.22945425,59689.0,59688.0,0.03899797]
["bitfinex-derivatives","BTCF0:USTF0",1724914422924,0.10945425,59689.0,59688.0,0.12274497]
["bitfinex-derivatives","BTCF0:USTF0",1724914423327,0.22945425,59689.0,59688.0,0.12274497]
["bitfinex-derivatives","BTCF0:USTF0",1724914430335,0.22945425,59689.0,59688.0,0.03899797]
["bitfinex-derivatives","BTCF0:USTF0",1724914435055,0.22945425,59689.0,59688.0,0.12274497]
["bitfinex-derivatives","BTCF0:USTF0",1724914437059,0.10945425,59689.0,59688.0,0.12274497]
["bitfinex-derivatives","BTCF0:USTF0",1724914437260,0.22945425,59689.0,59688.0,0.12274497]
["bitfinex-derivatives","BTCF0:USTF0",1724914439162,0.22945425,59689.0,59688.0,0.03899797]
["bitfinex-derivatives","BTCF0:USTF0",1724914439353,0.31320025,59689.0,59688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724914441267,0.31320025,59689.0,59688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724914441664,0.31320025,59689.0,59688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724914445967,0.083753,59684.0,59683.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914446173,0.564553,59684.0,59683.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914446373,0.7429827,59684.0,59683.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914446670,0.7502723,59684.0,59683.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914446874,0.8340253,59684.0,59683.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914447877,0.8350253,59684.0,59683.0,0.01825122]
["bitfinex-derivatives","BTCF0:USTF0",1724914448773,0.8350253,59684.0,59683.0,0.01325122]
["bitfinex-derivatives","BTCF0:USTF0",1724914450180,0.083775,59669.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724914450482,0.6714227,59668.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724914450664,0.6787123,59668.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724914450865,0.4880896,59668.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724914451274,0.68239968,59668.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724914451673,0.68239968,59668.0,59667.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1724914451870,0.76617568,59668.0,59667.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1724914452075,0.76617568,59668.0,59667.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1724914452276,0.76717568,59668.0,59667.0,0.096776]
["bitfinex-derivatives","BTCF0:USTF0",1724914452676,0.64717568,59668.0,59667.0,0.11519914]
["bitfinex-derivatives","BTCF0:USTF0",1724914452874,0.76717568,59668.0,59667.0,0.11519914]
["bitfinex-derivatives","BTCF0:USTF0",1724914453370,0.68339968,59668.0,59667.0,0.11519914]
["bitfinex-derivatives","BTCF0:USTF0",1724914453773,0.32259968,59668.0,59667.0,0.11519914]
["bitfinex-derivatives","BTCF0:USTF0",1724914458485,0.20259968,59668.0,59667.0,0.59599914]
["bitfinex-derivatives","BTCF0:USTF0",1724914458775,0.20259968,59668.0,59667.0,1.69879914]
["bitfinex-derivatives","BTCF0:USTF0",1724914459377,0.20259968,59668.0,59667.0,1.57879914]
["bitfinex-derivatives","BTCF0:USTF0",1724914460782,0.20259968,59668.0,59667.0,0.97879914]
["bitfinex-derivatives","BTCF0:USTF0",1724914460983,0.20259968,59668.0,59667.0,1.57879914]
["bitfinex-derivatives","BTCF0:USTF0",1724914462988,0.32259968,59668.0,59667.0,1.57879914]
["bitfinex-derivatives","BTCF0:USTF0",1724914463983,0.32259968,59668.0,59667.0,0.97879914]
["bitfinex-derivatives","BTCF0:USTF0",1724914464185,0.32259968,59668.0,59667.0,1.57879914]
["bitfinex-derivatives","BTCF0:USTF0",1724914464684,0.32259968,59668.0,59667.0,0.97879914]
["bitfinex-derivatives","BTCF0:USTF0",1724914465580,0.20259968,59668.0,59667.0,0.97879914]
["bitfinex-derivatives","BTCF0:USTF0",1724914466293,0.20259968,59668.0,59667.0,1.06257614]
["bitfinex-derivatives","BTCF0:USTF0",1724914466589,0.00025122,59673.0,59672.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1724914466782,0.3608,59692.0,59684.0,0.203753]
["bitfinex-derivatives","BTCF0:USTF0",1724914466783,0.12,59690.0,59684.0,0.203753]
["bitfinex-derivatives","BTCF0:USTF0",1724914466984,0.083746,59689.0,59686.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724914467188,0.083748,59688.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914467493,0.12,59681.0,59680.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1724914467887,0.2942761,59681.0,59680.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1724914468586,0.3022761,59681.0,59680.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1724914469189,0.2942761,59681.0,59680.0,0.445559]
["bitfinex-derivatives","BTCF0:USTF0",1724914469489,0.2962761,59681.0,59680.0,0.445559]
["bitfinex-derivatives","BTCF0:USTF0",1724914470092,0.2962761,59681.0,59680.0,0.46454921]
["bitfinex-derivatives","BTCF0:USTF0",1724914470784,0.2962761,59681.0,59680.0,0.10374921]
["bitfinex-derivatives","BTCF0:USTF0",1724914470984,0.2962761,59681.0,59680.0,0.46454921]
["bitfinex-derivatives","BTCF0:USTF0",1724914471192,0.3002761,59681.0,59680.0,0.46354921]
["bitfinex-derivatives","BTCF0:USTF0",1724914471492,0.3002761,59681.0,59680.0,0.10274921]
["bitfinex-derivatives","BTCF0:USTF0",1724914471796,0.3002761,59681.0,59680.0,0.01899021]
["bitfinex-derivatives","BTCF0:USTF0",1724914472094,0.3002761,59681.0,59676.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1724914472389,0.12,59677.0,59676.0,0.102456]
["bitfinex-derivatives","BTCF0:USTF0",1724914472692,0.31268006,59677.0,59676.0,0.102456]
["bitfinex-derivatives","BTCF0:USTF0",1724914474792,0.46818006,59677.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914475181,0.46818006,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914475385,0.55194306,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914475586,0.55194306,59677.0,59675.0,0.0191443]
["bitfinex-derivatives","BTCF0:USTF0",1724914475587,0.083764,59676.0,59675.0,0.0191443]
["bitfinex-derivatives","BTCF0:USTF0",1724914475782,0.081764,59676.0,59675.0,0.0191443]
["bitfinex-derivatives","BTCF0:USTF0",1724914475990,0.27498413,59676.0,59675.0,0.0191443]
["bitfinex-derivatives","BTCF0:USTF0",1724914477084,0.43738413,59676.0,59675.0,0.0191443]
["bitfinex-derivatives","BTCF0:USTF0",1724914477694,0.55738413,59676.0,59675.0,0.0191443]
["bitfinex-derivatives","BTCF0:USTF0",1724914478295,0.55938413,59676.0,59675.0,0.0191443]
["bitfinex-derivatives","BTCF0:USTF0",1724914478492,0.55938413,59676.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914478999,0.64314813,59676.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724914479689,0.08378,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914479903,0.20378,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914480088,0.12,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914480285,0.31261967,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914480987,0.19361967,59665.0,59664.0,0.093781]
["bitfinex-derivatives","BTCF0:USTF0",1724914481298,0.31361967,59665.0,59664.0,0.093781]
["bitfinex-derivatives","BTCF0:USTF0",1724914481894,0.31461967,59665.0,59664.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1724914488495,0.19461967,59665.0,59664.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1724914488798,0.31461967,59665.0,59664.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1724914491698,0.19461967,59665.0,59664.0,0.224781]
["bitfinex-derivatives","BTCF0:USTF0",1724914492304,0.31461967,59665.0,59664.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1724914496704,0.31461967,59665.0,59664.0,0.465581]
["bitfinex-derivatives","BTCF0:USTF0",1724914497399,0.19461967,59665.0,59664.0,0.465581]
["bitfinex-derivatives","BTCF0:USTF0",1724914498502,0.31461967,59665.0,59664.0,0.465581]
["bitfinex-derivatives","BTCF0:USTF0",1724914499502,0.19461967,59665.0,59664.0,0.465581]
["bitfinex-derivatives","BTCF0:USTF0",1724914499709,0.31461967,59665.0,59664.0,0.465581]
["bitfinex-derivatives","BTCF0:USTF0",1724914508408,0.31461967,59665.0,59664.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724914508912,0.48217967,59665.0,59664.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724914509222,0.083787,59660.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914509513,0.12,59647.0,59646.0,0.46325002]
["bitfinex-derivatives","BTCF0:USTF0",1724914509705,0.119,59647.0,59646.0,0.46325002]
["bitfinex-derivatives","BTCF0:USTF0",1724914510720,0.119,59647.0,59646.0,0.47725002]
["bitfinex-derivatives","BTCF0:USTF0",1724914511815,0.00025143,59652.0,59646.0,0.39344402]
["bitfinex-derivatives","BTCF0:USTF0",1724914512017,0.12,59650.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914512319,0.30807721,59650.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914512509,0.18807721,59650.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914512815,0.12,59650.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914513215,0.30313645,59650.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724914513421,0.30413645,59650.0,59649.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724914513724,0.30513645,59650.0,59649.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724914514017,0.18513645,59650.0,59649.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724914514316,0.30513645,59650.0,59649.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724914515216,0.18513645,59650.0,59649.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724914517220,0.10977418,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724914517414,0.10977418,59652.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724914517612,0.3028419,59652.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724914517816,0.19306772,59652.0,59651.0,0.564599]
["bitfinex-derivatives","BTCF0:USTF0",1724914518128,0.12,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724914518510,0.2950711,59654.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914518711,0.122,59652.0,59651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724914519121,0.29849019,59652.0,59651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724914519318,0.29749019,59652.0,59651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724914519522,0.17649019,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914519713,0.29649019,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914519909,0.29749019,59652.0,59646.0,0.46324902]
["bitfinex-derivatives","BTCF0:USTF0",1724914520114,0.3608,59647.0,59646.0,0.01864402]
["bitfinex-derivatives","BTCF0:USTF0",1724914520309,0.557606,59647.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724914520517,0.12,59644.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914520922,0.18788505,59643.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914521116,0.18788505,59643.0,59641.0,0.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1724914521313,0.18788505,59643.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914521718,0.18588505,59643.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914522019,0.18588505,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724914522220,0.18688505,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724914523524,0.18788505,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724914523820,0.002,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724914524217,0.18031395,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724914525428,0.18031395,59643.0,59642.0,0.10290021]
["bitfinex-derivatives","BTCF0:USTF0",1724914530828,0.083812,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914531230,0.26041019,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914532335,0.26041019,59642.0,59641.0,0.01871929]
["bitfinex-derivatives","BTCF0:USTF0",1724914532534,0.26141019,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914533036,0.26241019,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914535731,0.17859819,59642.0,59641.0,0.08406443]
["bitfinex-derivatives","BTCF0:USTF0",1724914535936,0.17859819,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914536537,0.26241019,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914538833,0.17859819,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914540241,0.17859819,59642.0,59641.0,0.44486443]
["bitfinex-derivatives","BTCF0:USTF0",1724914540839,0.17859819,59642.0,59641.0,0.08406443]
["bitfinex-derivatives","BTCF0:USTF0",1724914542441,0.27720169,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724914542830,0.19449369,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724914543231,0.18978656,59649.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724914543438,0.373802,59650.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724914543634,0.29,59650.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724914543831,0.18978656,59649.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724914544030,0.12,59647.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724914544429,0.81633779,59647.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914544635,0.12,59642.0,59641.0,0.08406443]
["bitfinex-derivatives","BTCF0:USTF0",1724914545036,0.31337779,59642.0,59641.0,0.08406443]
["bitfinex-derivatives","BTCF0:USTF0",1724914545850,0.39718979,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914546545,0.39918979,59642.0,59641.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724914551343,0.083821,59636.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724914551545,0.4808,59635.0,59634.0,0.10391112]
["bitfinex-derivatives","BTCF0:USTF0",1724914551747,0.66485895,59635.0,59634.0,0.10391112]
["bitfinex-derivatives","BTCF0:USTF0",1724914553558,0.66585895,59635.0,59634.0,0.10391112]
["bitfinex-derivatives","BTCF0:USTF0",1724914553754,0.66685895,59635.0,59634.0,0.10391112]
["bitfinex-derivatives","BTCF0:USTF0",1724914555449,0.75068095,59635.0,59634.0,0.02008812]
["bitfinex-derivatives","BTCF0:USTF0",1724914555655,0.083825,59633.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724914555853,0.12,59631.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724914556246,0.29572359,59631.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724914557565,0.29672359,59631.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724914557947,0.29772359,59631.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724914559545,0.29772359,59631.0,59629.0,0.01994704]
["bitfinex-derivatives","BTCF0:USTF0",1724914559751,0.444629,59630.0,59629.0,0.01994704]
["bitfinex-derivatives","BTCF0:USTF0",1724914560145,0.62163472,59630.0,59629.0,0.01994704]
["bitfinex-derivatives","BTCF0:USTF0",1724914561255,0.62263472,59630.0,59629.0,0.01994704]
["bitfinex-derivatives","BTCF0:USTF0",1724914562656,0.62363472,59630.0,59629.0,0.01994704]
["bitfinex-derivatives","BTCF0:USTF0",1724914565558,0.17900572,59630.0,59629.0,0.01994704]
["bitfinex-derivatives","BTCF0:USTF0",1724914565857,0.29900572,59630.0,59629.0,0.10377704]
["bitfinex-derivatives","BTCF0:USTF0",1724914566661,0.74363472,59630.0,59629.0,0.01994704]
["bitfinex-derivatives","BTCF0:USTF0",1724914570156,0.38283472,59630.0,59629.0,0.01994704]
["bitfinex-derivatives","BTCF0:USTF0",1724914570954,0.74363472,59630.0,59629.0,0.01994704]
["bitfinex-derivatives","BTCF0:USTF0",1724914571758,0.82746372,59630.0,59629.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914571963,0.65980572,59630.0,59619.0,0.230443]
["bitfinex-derivatives","BTCF0:USTF0",1724914572163,0.12,59620.0,59619.0,0.230443]
["bitfinex-derivatives","BTCF0:USTF0",1724914572360,0.12,59620.0,59619.0,0.25098097]
["bitfinex-derivatives","BTCF0:USTF0",1724914572565,0.31152685,59620.0,59619.0,0.25098097]
["bitfinex-derivatives","BTCF0:USTF0",1724914574267,0.75616985,59620.0,59619.0,0.16713797]
["bitfinex-derivatives","BTCF0:USTF0",1724914574765,0.75716985,59620.0,59619.0,0.16713797]
["bitfinex-derivatives","BTCF0:USTF0",1724914574952,0.75716985,59620.0,59619.0,0.02053797]
["bitfinex-derivatives","BTCF0:USTF0",1724914575153,0.75716985,59620.0,59614.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914575154,0.083847,59617.0,59614.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914575359,0.083849,59616.0,59614.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914575667,0.00284,59620.0,59618.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724914575866,0.12,59619.0,59618.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724914576067,0.29493803,59619.0,59618.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724914577165,0.29493803,59619.0,59614.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914577166,0.29593803,59619.0,59614.0,0.08410243]
["bitfinex-derivatives","BTCF0:USTF0",1724914577466,0.12,59615.0,59614.0,0.08410243]
["bitfinex-derivatives","BTCF0:USTF0",1724914577866,0.30294477,59615.0,59614.0,0.08410243]
["bitfinex-derivatives","BTCF0:USTF0",1724914579878,0.30394477,59615.0,59614.0,0.08410243]
["bitfinex-derivatives","BTCF0:USTF0",1724914580663,0.30494477,59615.0,59614.0,0.08410243]
["bitfinex-derivatives","BTCF0:USTF0",1724914582674,0.38879477,59615.0,59614.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914584765,0.38779477,59615.0,59614.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914584969,0.38879477,59615.0,59614.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724914585375,1.76898477,59615.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914585678,0.12,59605.0,59604.0,0.10391767]
["bitfinex-derivatives","BTCF0:USTF0",1724914585868,0.12,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724914586177,0.18718837,59610.0,59609.0,0.564658]
["bitfinex-derivatives","BTCF0:USTF0",1724914586365,0.18718837,59610.0,59609.0,1.067938]
["bitfinex-derivatives","BTCF0:USTF0",1724914586562,0.12125166,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724914586765,0.12225166,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724914586975,0.30944003,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724914587675,0.30844003,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724914587863,0.18744003,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914588065,0.30744003,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914588668,0.31244003,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914588868,0.31444003,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914589269,0.30944003,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914589470,0.31344003,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914590079,0.31344003,59615.0,59614.0,0.46447472]
["bitfinex-derivatives","BTCF0:USTF0",1724914590279,0.31144003,59615.0,59614.0,0.46447472]
["bitfinex-derivatives","BTCF0:USTF0",1724914590472,0.31244003,59615.0,59614.0,0.46447472]
["bitfinex-derivatives","BTCF0:USTF0",1724914594682,0.31244003,59615.0,59614.0,0.10367472]
["bitfinex-derivatives","BTCF0:USTF0",1724914594879,0.31244003,59615.0,59614.0,0.46447472]
["bitfinex-derivatives","BTCF0:USTF0",1724914597186,0.31244003,59615.0,59614.0,0.10367472]
["bitfinex-derivatives","BTCF0:USTF0",1724914597388,0.31244003,59615.0,59614.0,0.46447472]
["bitfinex-derivatives","BTCF0:USTF0",1724914598597,0.19244003,59615.0,59614.0,0.46447472]
["bitfinex-derivatives","BTCF0:USTF0",1724914598800,0.31244003,59615.0,59614.0,0.46447472]
["bitfinex-derivatives","BTCF0:USTF0",1724914599487,0.31244003,59615.0,59614.0,0.38062372]
["bitfinex-derivatives","BTCF0:USTF0",1724914599488,0.39629003,59615.0,59614.0,0.38062372]
["bitfinex-derivatives","BTCF0:USTF0",1724914601492,0.31244003,59615.0,59614.0,0.38062372]
["bitfinex-derivatives","BTCF0:USTF0",1724914601996,0.31244003,59615.0,59604.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1724914602188,0.12,59605.0,59604.0,0.236666]
["bitfinex-derivatives","BTCF0:USTF0",1724914602388,0.12,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724914602587,0.29817387,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724914602781,0.29817387,59605.0,59604.0,0.10399428]
["bitfinex-derivatives","BTCF0:USTF0",1724914604690,0.00125166,59615.0,59604.0,1.20731428]
["bitfinex-derivatives","BTCF0:USTF0",1724914604998,0.00125166,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914605193,0.00025166,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914605497,0.18549875,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914606000,0.18649875,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914606896,0.30749875,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724914607696,0.30649875,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914608000,0.31049875,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914608203,0.31049875,59615.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724914608390,0.12,59612.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724914608595,0.1471499,59615.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724914608804,0.30614392,59612.0,59611.0,0.10411897]
["bitfinex-derivatives","BTCF0:USTF0",1724914609106,0.12,59612.0,59611.0,0.10411897]
["bitfinex-derivatives","BTCF0:USTF0",1724914609412,0.30443371,59612.0,59611.0,0.10611897]
["bitfinex-derivatives","BTCF0:USTF0",1724914609801,0.18443371,59612.0,59611.0,0.22611897]
["bitfinex-derivatives","BTCF0:USTF0",1724914610196,0.001,59612.0,59611.0,0.22611897]
["bitfinex-derivatives","BTCF0:USTF0",1724914610708,0.18140786,59612.0,59611.0,0.22611897]
["bitfinex-derivatives","BTCF0:USTF0",1724914611005,0.18140786,59612.0,59611.0,0.22511897]
["bitfinex-derivatives","BTCF0:USTF0",1724914612006,0.18140786,59612.0,59611.0,0.10511897]
["bitfinex-derivatives","BTCF0:USTF0",1724914620809,0.18140786,59612.0,59611.0,0.02126497]
["bitfinex-derivatives","BTCF0:USTF0",1724914621602,0.26526186,59612.0,59611.0,0.02126497]
["bitfinex-derivatives","BTCF0:USTF0",1724914630821,0.18140786,59612.0,59611.0,0.10512097]
["bitfinex-derivatives","BTCF0:USTF0",1724914631223,0.18140786,59612.0,59611.0,0.02126497]
["bitfinex-derivatives","BTCF0:USTF0",1724914632121,0.30140786,59612.0,59611.0,0.02126497]
["bitfinex-derivatives","BTCF0:USTF0",1724914635920,0.38526186,59612.0,59611.0,0.02126497]
["bitfinex-derivatives","BTCF0:USTF0",1724914638732,0.38526186,59612.0,59607.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914638733,0.08386,59608.0,59607.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914638923,0.20386,59608.0,59607.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914639123,0.38648484,59608.0,59607.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914639323,1.57362484,59608.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724914639525,0.12,59589.0,59581.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1724914639728,0.12,59582.0,59581.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1724914639918,0.12,59584.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724914640120,0.12,59584.0,59583.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1724914640325,0.30914757,59584.0,59581.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1724914640527,0.12,59582.0,59581.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1724914641029,0.31090572,59582.0,59581.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1724914641619,0.30990572,59582.0,59581.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1724914641814,0.30990572,59582.0,59581.0,0.33185555]
["bitfinex-derivatives","BTCF0:USTF0",1724914642025,0.19090572,59582.0,59581.0,0.33185555]
["bitfinex-derivatives","BTCF0:USTF0",1724914642322,0.001,59582.0,59581.0,0.33285555]
["bitfinex-derivatives","BTCF0:USTF0",1724914642829,0.17725644,59582.0,59581.0,0.33285555]
["bitfinex-derivatives","BTCF0:USTF0",1724914643623,0.17725644,59582.0,59581.0,0.69365555]
["bitfinex-derivatives","BTCF0:USTF0",1724914643845,0.17825644,59582.0,59581.0,0.69365555]
["bitfinex-derivatives","BTCF0:USTF0",1724914644626,0.002,59582.0,59581.0,1.88107355]
["bitfinex-derivatives","BTCF0:USTF0",1724914644926,0.083863,59606.0,59596.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724914645127,0.083863,59606.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914645328,0.52070579,59610.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914645329,0.177097,59604.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914645527,0.177097,59605.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914645828,0.19500579,59610.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914645829,0.18398708,59609.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914646032,0.00025166,59609.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914646233,0.18423874,59609.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914646532,0.014,59606.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914646923,0.19070819,59605.0,59598.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914647636,0.20742565,59606.0,59598.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914647936,0.014,59606.0,59598.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914648228,0.19342565,59605.0,59598.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914648430,0.20442565,59605.0,59598.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914648633,0.094864,59605.0,59598.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914648931,0.17644887,59604.0,59598.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914649523,0.17644887,59604.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914649721,0.083869,59602.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914650228,0.17644887,59604.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914650229,0.19323524,59601.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914650742,0.17686779,59603.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914650924,0.087867,59604.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914651124,0.004,59602.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914651364,0.004,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914651937,0.18916853,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914653525,0.08387,59601.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914653832,0.083873,59599.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914654225,0.25946178,59599.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914655031,0.26046178,59599.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914655433,0.26446178,59599.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914657725,0.18058878,59599.0,59598.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1724914657926,0.18058878,59599.0,59598.0,0.46556076]
["bitfinex-derivatives","BTCF0:USTF0",1724914660135,0.18058878,59599.0,59598.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1724914660337,0.18058878,59599.0,59598.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724914660338,0.17658878,59599.0,59598.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724914660536,0.17858878,59599.0,59598.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1724914660836,0.17758878,59599.0,59598.0,0.44592566]
["bitfinex-derivatives","BTCF0:USTF0",1724914661529,0.18058878,59599.0,59598.0,0.44492566]
["bitfinex-derivatives","BTCF0:USTF0",1724914662732,0.18058878,59599.0,59598.0,0.46474371]
["bitfinex-derivatives","BTCF0:USTF0",1724914667143,0.18058878,59599.0,59598.0,0.54861771]
["bitfinex-derivatives","BTCF0:USTF0",1724914667346,0.00025166,59609.0,59605.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724914667547,0.00025166,59609.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914667736,0.22360538,59611.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914667941,0.30746138,59611.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914668145,0.18015928,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914668340,0.18015928,59610.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914668644,0.30746138,59611.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914668848,0.009,59609.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914669043,0.009,59609.0,59598.0,0.38086971]
["bitfinex-derivatives","BTCF0:USTF0",1724914669044,0.083863,59606.0,59598.0,0.38086971]
["bitfinex-derivatives","BTCF0:USTF0",1724914669251,0.4452,59605.0,59600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724914669557,0.62130148,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914671352,0.18410148,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914671756,0.18910148,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914673940,0.18910148,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724914675055,0.19010148,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724914675251,0.18510148,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724914675448,0.19110148,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724914677943,0.19110148,59605.0,59604.0,0.10413161]
["bitfinex-derivatives","BTCF0:USTF0",1724914678145,0.19110148,59605.0,59604.0,0.02026561]
["bitfinex-derivatives","BTCF0:USTF0",1724914678354,0.19110148,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914680654,0.18910148,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914680964,0.18910148,59605.0,59603.0,0.38077109]
["bitfinex-derivatives","BTCF0:USTF0",1724914682256,0.18910148,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724914682657,0.18910148,59605.0,59604.0,0.232566]
["bitfinex-derivatives","BTCF0:USTF0",1724914683554,0.18110148,59605.0,59604.0,0.232566]
["bitfinex-derivatives","BTCF0:USTF0",1724914683753,0.18510148,59605.0,59604.0,0.232566]
["bitfinex-derivatives","BTCF0:USTF0",1724914683956,0.19110148,59605.0,59604.0,0.593366]
["bitfinex-derivatives","BTCF0:USTF0",1724914685959,0.19110148,59605.0,59604.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1724914686961,0.19110148,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724914687159,0.19110148,59605.0,59604.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1724914688557,0.19110148,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914692767,0.19110148,59605.0,59604.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1724914698174,0.015,59605.0,59604.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1724914700275,0.015,59605.0,59604.0,0.889332]
["bitfinex-derivatives","BTCF0:USTF0",1724914701884,0.015,59605.0,59604.0,0.805466]
["bitfinex-derivatives","BTCF0:USTF0",1724914702375,0.009,59605.0,59604.0,0.805466]
["bitfinex-derivatives","BTCF0:USTF0",1724914702568,0.01,59605.0,59604.0,0.891332]
["bitfinex-derivatives","BTCF0:USTF0",1724914703075,0.001,59605.0,59604.0,0.891332]
["bitfinex-derivatives","BTCF0:USTF0",1724914703282,0.002,59605.0,59604.0,0.894332]
["bitfinex-derivatives","BTCF0:USTF0",1724914704169,0.001,59605.0,59604.0,0.895332]
["bitfinex-derivatives","BTCF0:USTF0",1724914704377,0.002,59605.0,59604.0,0.895332]
["bitfinex-derivatives","BTCF0:USTF0",1724914704680,0.001,59605.0,59604.0,0.895332]
["bitfinex-derivatives","BTCF0:USTF0",1724914705383,0.00025166,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724914705573,0.00025166,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914705775,0.17597381,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914707382,0.18297381,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914708084,0.17597381,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914708283,0.18297381,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914708874,0.18597381,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914709387,0.18297381,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914709578,0.18797381,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914710581,0.18897381,59615.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724914710881,0.18897381,59615.0,59614.0,0.38124853]
["bitfinex-derivatives","BTCF0:USTF0",1724914712187,0.30897381,59615.0,59614.0,0.38124853]
["bitfinex-derivatives","BTCF0:USTF0",1724914713589,0.30897381,59615.0,59614.0,0.02044853]
["bitfinex-derivatives","BTCF0:USTF0",1724914713787,0.30897381,59615.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914714790,0.30897381,59615.0,59612.0,0.38132712]
["bitfinex-derivatives","BTCF0:USTF0",1724914715088,0.30597381,59615.0,59612.0,0.38132712]
["bitfinex-derivatives","BTCF0:USTF0",1724914715891,0.30397381,59615.0,59612.0,0.38132712]
["bitfinex-derivatives","BTCF0:USTF0",1724914716093,0.30397381,59615.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914717287,0.30397381,59615.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724914717494,0.12,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724914717695,0.12,59612.0,59611.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724914717885,0.30773105,59612.0,59611.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724914718087,0.30773105,59612.0,59611.0,0.46456188]
["bitfinex-derivatives","BTCF0:USTF0",1724914718791,0.30873105,59612.0,59611.0,0.46456188]
["bitfinex-derivatives","BTCF0:USTF0",1724914718985,0.30873105,59612.0,59611.0,0.38070588]
["bitfinex-derivatives","BTCF0:USTF0",1724914719887,0.32073105,59612.0,59611.0,0.38070588]
["bitfinex-derivatives","BTCF0:USTF0",1724914720696,0.32273105,59612.0,59611.0,0.38070588]
["bitfinex-derivatives","BTCF0:USTF0",1724914720890,0.40658505,59612.0,59611.0,0.38070588]
["bitfinex-derivatives","BTCF0:USTF0",1724914721190,0.40658505,59612.0,59611.0,0.01990588]
["bitfinex-derivatives","BTCF0:USTF0",1724914721389,0.083856,59611.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724914721694,0.12,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724914722096,0.29725206,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724914723292,0.30125206,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724914723694,0.30125206,59607.0,59606.0,0.10433466]
["bitfinex-derivatives","BTCF0:USTF0",1724914724700,0.30225206,59607.0,59606.0,0.10433466]
["bitfinex-derivatives","BTCF0:USTF0",1724914725000,0.30225206,59607.0,59606.0,0.02047266]
["bitfinex-derivatives","BTCF0:USTF0",1724914725189,0.30725206,59607.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914725391,0.1484,59606.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914725896,0.1886195,59605.0,59604.0,0.38061511]
["bitfinex-derivatives","BTCF0:USTF0",1724914727296,0.1986195,59605.0,59604.0,0.46448111]
["bitfinex-derivatives","BTCF0:USTF0",1724914728700,0.2056195,59605.0,59604.0,0.46448111]
["bitfinex-derivatives","BTCF0:USTF0",1724914733798,0.2056195,59605.0,59604.0,0.10368111]
["bitfinex-derivatives","BTCF0:USTF0",1724914734103,0.2056195,59605.0,59604.0,0.82528111]
["bitfinex-derivatives","BTCF0:USTF0",1724914741508,0.2056195,59605.0,59604.0,0.74141511]
["bitfinex-derivatives","BTCF0:USTF0",1724914744508,0.2056195,59605.0,59604.0,0.82528111]
["bitfinex-derivatives","BTCF0:USTF0",1724914745297,0.2056195,59605.0,59604.0,0.74141511]
["bitfinex-derivatives","BTCF0:USTF0",1724914747915,0.2056195,59605.0,59604.0,0.82528111]
["bitfinex-derivatives","BTCF0:USTF0",1724914758222,0.3256195,59605.0,59604.0,0.82528111]
["bitfinex-derivatives","BTCF0:USTF0",1724914760923,0.13201598,59605.0,59604.0,0.82528111]
["bitfinex-derivatives","BTCF0:USTF0",1724914761331,0.31656419,59605.0,59604.0,0.82528111]
["bitfinex-derivatives","BTCF0:USTF0",1724914762524,0.31656419,59605.0,59604.0,0.10368111]
["bitfinex-derivatives","BTCF0:USTF0",1724914762722,0.31656419,59605.0,59604.0,0.46448111]
["bitfinex-derivatives","BTCF0:USTF0",1724914762920,0.31656419,59605.0,59604.0,0.10368111]
["bitfinex-derivatives","BTCF0:USTF0",1724914763227,0.31656419,59605.0,59604.0,0.46448111]
["bitfinex-derivatives","BTCF0:USTF0",1724914763626,0.19656419,59605.0,59604.0,0.46448111]
["bitfinex-derivatives","BTCF0:USTF0",1724914765429,0.19656419,59605.0,59604.0,0.10368111]
["bitfinex-derivatives","BTCF0:USTF0",1724914765630,0.19656419,59605.0,59604.0,0.46448111]
["bitfinex-derivatives","BTCF0:USTF0",1724914770528,0.19656419,59605.0,59604.0,0.10368111]
["bitfinex-derivatives","BTCF0:USTF0",1724914770729,0.19656419,59605.0,59604.0,0.46448111]
["bitfinex-derivatives","BTCF0:USTF0",1724914774532,0.19656419,59605.0,59604.0,0.10368111]
["bitfinex-derivatives","BTCF0:USTF0",1724914774839,0.19656419,59605.0,59604.0,0.46448111]
["bitfinex-derivatives","BTCF0:USTF0",1724914775842,0.18754821,59605.0,59604.0,0.46448111]
["bitfinex-derivatives","BTCF0:USTF0",1724914776036,0.19354821,59605.0,59604.0,0.46548111]
["bitfinex-derivatives","BTCF0:USTF0",1724914776535,0.34344821,59605.0,59604.0,0.46548111]
["bitfinex-derivatives","BTCF0:USTF0",1724914776738,0.34644821,59605.0,59604.0,0.46548111]
["bitfinex-derivatives","BTCF0:USTF0",1724914777545,0.20054821,59605.0,59604.0,0.46548111]
["bitfinex-derivatives","BTCF0:USTF0",1724914784038,0.20054821,59605.0,59604.0,0.38161511]
["bitfinex-derivatives","BTCF0:USTF0",1724914788544,0.43151221,59605.0,59604.0,0.02081511]
["bitfinex-derivatives","BTCF0:USTF0",1724914790951,0.79231221,59605.0,59604.0,0.02081511]
["bitfinex-derivatives","BTCF0:USTF0",1724914791644,0.93041221,59605.0,59604.0,0.02081511]
["bitfinex-derivatives","BTCF0:USTF0",1724914791839,0.56961221,59605.0,59604.0,0.02081511]
["bitfinex-derivatives","BTCF0:USTF0",1724914793146,0.68961221,59605.0,59604.0,0.02081511]
["bitfinex-derivatives","BTCF0:USTF0",1724914793647,0.60574821,59605.0,59604.0,0.02081511]
["bitfinex-derivatives","BTCF0:USTF0",1724914801856,0.60574821,59605.0,59604.0,0.01831511]
["bitfinex-derivatives","BTCF0:USTF0",1724914802056,0.60574821,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914802465,0.60574821,59605.0,59604.0,0.02149115]
["bitfinex-derivatives","BTCF0:USTF0",1724914802762,0.60574821,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914805261,0.31804821,59605.0,59604.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724914805464,0.19804821,59605.0,59604.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724914805867,0.19804821,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914807763,0.19804821,59605.0,59604.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724914808984,0.19804821,59605.0,59604.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1724914809185,0.19804821,59605.0,59604.0,0.565666]
["bitfinex-derivatives","BTCF0:USTF0",1724914809390,0.016,59605.0,59604.0,0.565666]
["bitfinex-derivatives","BTCF0:USTF0",1724914810194,0.00025166,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724914810387,0.00025166,59615.0,59614.0,0.925451]
["bitfinex-derivatives","BTCF0:USTF0",1724914811582,0.01425166,59615.0,59614.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1724914811778,0.02825166,59615.0,59614.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1724914812879,0.01425166,59615.0,59614.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1724914813184,0.02825166,59615.0,59614.0,0.926451]
["bitfinex-derivatives","BTCF0:USTF0",1724914813782,0.01425166,59615.0,59614.0,1.072651]
["bitfinex-derivatives","BTCF0:USTF0",1724914813979,0.01525166,59615.0,59614.0,1.073651]
["bitfinex-derivatives","BTCF0:USTF0",1724914814690,0.01525166,59615.0,59614.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1724914814883,0.19177584,59615.0,59614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724914816085,0.19177584,59615.0,59614.0,0.38244752]
["bitfinex-derivatives","BTCF0:USTF0",1724914817281,0.19177584,59615.0,59614.0,0.50244752]
["bitfinex-derivatives","BTCF0:USTF0",1724914817781,0.19177584,59615.0,59614.0,0.64474752]
["bitfinex-derivatives","BTCF0:USTF0",1724914818387,0.19177584,59615.0,59614.0,0.38244752]
["bitfinex-derivatives","BTCF0:USTF0",1724914820189,0.19177584,59615.0,59614.0,0.50244752]
["bitfinex-derivatives","BTCF0:USTF0",1724914821987,0.19177584,59615.0,59614.0,0.58629852]
["bitfinex-derivatives","BTCF0:USTF0",1724914822696,0.01525166,59615.0,59614.0,0.58629852]
["bitfinex-derivatives","BTCF0:USTF0",1724914823293,0.01525166,59615.0,59614.0,1.08953852]
["bitfinex-derivatives","BTCF0:USTF0",1724914824393,0.01525166,59615.0,59614.0,0.58629852]
["bitfinex-derivatives","BTCF0:USTF0",1724914825696,0.01525166,59615.0,59614.0,0.73209852]
["bitfinex-derivatives","BTCF0:USTF0",1724914827093,0.01525166,59615.0,59614.0,1.09289852]
["bitfinex-derivatives","BTCF0:USTF0",1724914834097,0.01525166,59615.0,59614.0,0.37129852]
["bitfinex-derivatives","BTCF0:USTF0",1724914834393,0.01525166,59615.0,59614.0,1.09289852]
["bitfinex-derivatives","BTCF0:USTF0",1724914835795,0.01525166,59615.0,59614.0,0.86324752]
["bitfinex-derivatives","BTCF0:USTF0",1724914836105,0.01525166,59615.0,59614.0,0.74324752]
["bitfinex-derivatives","BTCF0:USTF0",1724914836802,0.00925166,59615.0,59614.0,0.74324752]
["bitfinex-derivatives","BTCF0:USTF0",1724914836991,0.01825166,59615.0,59614.0,0.74424752]
["bitfinex-derivatives","BTCF0:USTF0",1724914838289,0.01825166,59615.0,59614.0,0.38344752]
["bitfinex-derivatives","BTCF0:USTF0",1724914838494,0.27789309,59615.0,59614.0,0.38344752]
["bitfinex-derivatives","BTCF0:USTF0",1724914838991,0.19404309,59615.0,59614.0,0.38344752]
["bitfinex-derivatives","BTCF0:USTF0",1724914839597,0.18504309,59615.0,59614.0,0.38244752]
["bitfinex-derivatives","BTCF0:USTF0",1724914839903,0.19404309,59615.0,59614.0,0.38344752]
["bitfinex-derivatives","BTCF0:USTF0",1724914841102,0.18904309,59615.0,59614.0,0.38244752]
["bitfinex-derivatives","BTCF0:USTF0",1724914841297,0.18904309,59615.0,59614.0,0.46629852]
["bitfinex-derivatives","BTCF0:USTF0",1724914841298,0.18004309,59615.0,59614.0,0.46629852]
["bitfinex-derivatives","BTCF0:USTF0",1724914841600,0.18704309,59615.0,59614.0,0.46629852]
["bitfinex-derivatives","BTCF0:USTF0",1724914843406,0.18604309,59615.0,59614.0,0.46629852]
["bitfinex-derivatives","BTCF0:USTF0",1724914843803,0.18504309,59615.0,59614.0,0.46529852]
["bitfinex-derivatives","BTCF0:USTF0",1724914847507,0.00925166,59615.0,59614.0,0.46529852]
["bitfinex-derivatives","BTCF0:USTF0",1724914849201,0.1436,59633.0,59618.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724914849407,0.1393,59636.0,59632.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724914849617,0.1807742,59636.0,59635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724914849804,0.1436,59644.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724914849805,0.4029,59644.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724914849999,0.4029,59644.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914850000,0.2829,59644.0,59641.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724914850215,0.18497909,59643.0,59641.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724914851305,0.18497909,59643.0,59641.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724914851506,0.18497909,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724914851716,0.018,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724914852010,0.006,59644.0,59643.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724914853203,0.00025166,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724914853400,0.00025166,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914853600,0.17705959,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914854607,0.18105959,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914855509,0.18105959,59648.0,59647.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724914855715,0.00425166,59648.0,59647.0,0.734597]
["bitfinex-derivatives","BTCF0:USTF0",1724914855915,0.00525166,59648.0,59647.0,0.734597]
["bitfinex-derivatives","BTCF0:USTF0",1724914856605,0.00425166,59648.0,59647.0,0.734597]
["bitfinex-derivatives","BTCF0:USTF0",1724914856806,0.00525166,59648.0,59647.0,0.734597]
["bitfinex-derivatives","BTCF0:USTF0",1724914859813,0.00525166,59648.0,59647.0,1.837557]
["bitfinex-derivatives","BTCF0:USTF0",1724914860011,0.139,59666.0,59658.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914860313,0.18457643,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914860519,0.083786,59655.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914860710,0.2877,59654.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914860910,0.139,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914861111,0.138,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914861318,0.32596275,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914862022,0.32596275,59653.0,59652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724914862411,0.32496275,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914862607,0.32496275,59653.0,59652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724914862608,0.33196275,59653.0,59652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724914863314,0.33196275,59653.0,59652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724914863724,0.19496275,59653.0,59652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724914863912,0.19496275,59653.0,59652.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1724914865016,0.19496275,59653.0,59652.0,0.46672786]
["bitfinex-derivatives","BTCF0:USTF0",1724914865521,0.007,59653.0,59652.0,0.75672786]
["bitfinex-derivatives","BTCF0:USTF0",1724914869421,0.007,59653.0,59652.0,0.46672786]
["bitfinex-derivatives","BTCF0:USTF0",1724914872010,0.007,59653.0,59652.0,0.75672786]
["bitfinex-derivatives","BTCF0:USTF0",1724914872206,0.007,59653.0,59652.0,1.25964786]
["bitfinex-derivatives","BTCF0:USTF0",1724914872821,0.007,59653.0,59652.0,0.75672786]
["bitfinex-derivatives","BTCF0:USTF0",1724914873518,0.007,59653.0,59652.0,1.11752786]
["bitfinex-derivatives","BTCF0:USTF0",1724914873723,0.007,59653.0,59652.0,0.96076786]
["bitfinex-derivatives","BTCF0:USTF0",1724914874420,0.007,59653.0,59652.0,0.82752786]
["bitfinex-derivatives","BTCF0:USTF0",1724914875521,0.007,59653.0,59652.0,0.74373786]
["bitfinex-derivatives","BTCF0:USTF0",1724914876524,0.083796,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914876916,0.19052465,59647.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914877922,0.19052465,59647.0,59642.0,0.38268562]
["bitfinex-derivatives","BTCF0:USTF0",1724914880124,0.19152465,59647.0,59642.0,0.38268562]
["bitfinex-derivatives","BTCF0:USTF0",1724914880326,0.19152465,59647.0,59642.0,0.46648862]
["bitfinex-derivatives","BTCF0:USTF0",1724914880529,0.001,59647.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724914881928,0.002,59647.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724914882319,0.005,59647.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724914887135,0.005,59647.0,59646.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1724914887536,0.005,59647.0,59646.0,0.947558]
["bitfinex-derivatives","BTCF0:USTF0",1724914889133,0.005,59647.0,59646.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1724914889932,0.3608,59658.0,59654.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724914890430,0.18359262,59657.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724914891937,0.18359262,59657.0,59656.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724914892132,0.3638,59658.0,59657.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724914892634,0.3608,59658.0,59657.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724914894229,0.3608,59658.0,59657.0,0.10404289]
["bitfinex-derivatives","BTCF0:USTF0",1724914894739,0.3638,59658.0,59657.0,0.10504289]
["bitfinex-derivatives","BTCF0:USTF0",1724914895438,0.3638,59658.0,59657.0,0.02225989]
["bitfinex-derivatives","BTCF0:USTF0",1724914895930,0.55024021,59658.0,59657.0,0.02225989]
["bitfinex-derivatives","BTCF0:USTF0",1724914899029,0.55024021,59658.0,59657.0,0.10604289]
["bitfinex-derivatives","BTCF0:USTF0",1724914899544,0.18944021,59658.0,59657.0,0.10604289]
["bitfinex-derivatives","BTCF0:USTF0",1724914901239,0.003,59658.0,59657.0,0.10604289]
["bitfinex-derivatives","BTCF0:USTF0",1724914901437,0.00025144,59659.0,59658.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724914901636,0.2848,59668.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724914902038,0.18001087,59667.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724914902238,0.18001087,59667.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724914902433,0.18001087,59667.0,59666.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1724914902840,0.00025144,59672.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724914905047,0.3608,59671.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724914905349,0.54557426,59671.0,59667.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724914905838,0.54557426,59671.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914906038,0.54557426,59671.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914906436,0.54557426,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724914907042,0.18477426,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724914907251,0.00025144,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724914907252,0.00025144,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724914908249,0.1465,59682.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724914908742,0.18694529,59681.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724914908943,0.18694529,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724914910836,0.18694529,59681.0,59680.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724914912245,0.18794529,59681.0,59680.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724914913745,0.18794529,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914913746,1.05142529,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914913940,1.13517429,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914915050,0.63249429,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914915248,1.13517429,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914915552,0.63249429,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914915752,1.13517429,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914916142,0.63249429,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914920348,0.54874529,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914920543,0.54874529,59681.0,59680.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724914921451,0.63249429,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914921647,2.10892329,59681.0,59668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724914921852,0.3608,59669.0,59660.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724914922252,0.3608,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724914922561,0.53681358,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724914923055,0.53681358,59669.0,59668.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724914923553,0.53781358,59669.0,59668.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724914924458,0.53781358,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914924647,0.62157958,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914926154,0.62157958,59669.0,59668.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724914927762,0.62157958,59669.0,59668.0,0.10632634]
["bitfinex-derivatives","BTCF0:USTF0",1724914929758,0.62157958,59669.0,59668.0,0.02255934]
["bitfinex-derivatives","BTCF0:USTF0",1724914929963,1.72433958,59669.0,59668.0,0.02255934]
["bitfinex-derivatives","BTCF0:USTF0",1724914930958,1.72433958,59669.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914930959,0.08377,59666.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914931463,0.76440879,59666.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914932257,0.26260879,59666.0,59665.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724914932862,0.26360879,59666.0,59665.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724914935158,0.26360879,59666.0,59665.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724914935159,0.26260879,59666.0,59665.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1724914935360,0.26560879,59666.0,59665.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724914935664,0.26660879,59666.0,59665.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724914938066,0.26660879,59666.0,59665.0,0.08602244]
["bitfinex-derivatives","BTCF0:USTF0",1724914938258,0.08262032,59666.0,59665.0,0.08602244]
["bitfinex-derivatives","BTCF0:USTF0",1724914938760,0.08162032,59666.0,59665.0,0.08602244]
["bitfinex-derivatives","BTCF0:USTF0",1724914939451,0.07962032,59666.0,59665.0,0.08502244]
["bitfinex-derivatives","BTCF0:USTF0",1724914939958,0.08162032,59666.0,59665.0,0.08602244]
["bitfinex-derivatives","BTCF0:USTF0",1724914940853,0.07962032,59666.0,59665.0,0.08502244]
["bitfinex-derivatives","BTCF0:USTF0",1724914941063,0.08162032,59666.0,59665.0,0.08602244]
["bitfinex-derivatives","BTCF0:USTF0",1724914941253,0.083713,59707.0,59671.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724914941254,0.3608,59679.0,59671.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724914941460,0.3608,59679.0,59672.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1724914941968,0.17856844,59673.0,59672.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1724914942563,0.62512844,59673.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914943156,0.62512844,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914943456,0.62712844,59673.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914943654,0.62712844,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914943655,0.62512844,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914943855,0.62712844,59673.0,59672.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724914944055,0.62712844,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724914945364,0.62512844,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724914945568,0.62412844,59673.0,59672.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724914945864,0.62412844,59673.0,59672.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724914946066,0.62412844,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914946067,0.62312844,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914946258,1.72688844,59673.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914946676,1.81064844,59673.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914947166,2.10064844,59673.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724914947561,0.08377,59666.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914947771,0.44457,59666.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914947967,0.63057738,59666.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724914948461,0.63057738,59666.0,59665.0,0.02043108]
["bitfinex-derivatives","BTCF0:USTF0",1724914949369,0.62957738,59666.0,59665.0,0.02043108]
["bitfinex-derivatives","BTCF0:USTF0",1724914949671,0.62857738,59666.0,59665.0,0.02043108]
["bitfinex-derivatives","BTCF0:USTF0",1724914949871,0.62957738,59666.0,59665.0,0.02143108]
["bitfinex-derivatives","BTCF0:USTF0",1724914950455,1.13337738,59666.0,59665.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724914950663,0.08378,59659.0,59655.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1724914950860,0.3608,59656.0,59655.0,0.16315195]
["bitfinex-derivatives","BTCF0:USTF0",1724914951369,0.53636144,59656.0,59655.0,0.16315195]
["bitfinex-derivatives","BTCF0:USTF0",1724914951770,0.53636144,59656.0,59655.0,0.24693695]
["bitfinex-derivatives","BTCF0:USTF0",1724914951969,0.53636144,59656.0,59655.0,0.01995195]
["bitfinex-derivatives","BTCF0:USTF0",1724914952173,0.62014544,59656.0,59650.0,0.13265144]
["bitfinex-derivatives","BTCF0:USTF0",1724914952778,0.61914544,59656.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914953569,0.62214544,59656.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914953762,0.62514544,59656.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914954164,0.61914544,59656.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914954366,0.62714544,59656.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914955865,0.62614544,59656.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914956172,0.083786,59655.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914956374,0.083786,59655.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914956581,0.17566812,59654.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914957370,0.17566812,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914957578,0.17566812,59654.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914959469,0.17966812,59654.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914959975,0.18266812,59654.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914966987,0.17866812,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914967285,0.18166812,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914967486,0.17866812,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914967879,0.17566812,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914968078,0.17866812,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914968279,0.003,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914968588,0.1912687,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914969385,0.1882687,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914969594,0.1922687,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914969793,0.004,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914970088,0.17872645,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914970304,0.18072645,59654.0,59653.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724914973184,0.18072645,59654.0,59653.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1724914974800,0.17872645,59654.0,59653.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1724914974991,0.17872645,59654.0,59653.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1724914975191,0.17872645,59654.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914975495,0.17472645,59654.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914975794,0.002,59654.0,59653.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724914975990,0.002,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914976191,0.18975619,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724914976695,0.18975619,59654.0,59651.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724914977286,0.19475619,59654.0,59651.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724914977689,0.19175619,59654.0,59651.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724914978694,0.19175619,59654.0,59651.0,0.227491]
["bitfinex-derivatives","BTCF0:USTF0",1724914979690,0.19175619,59654.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724914979993,0.19375619,59654.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724914980885,0.18975619,59654.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724914981200,0.19375619,59654.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724914981392,0.19175619,59654.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724914981695,0.19375619,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724914982085,0.19375619,59654.0,59653.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1724914982396,0.3257,59666.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724914983098,0.50219958,59666.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724914984195,0.18049958,59666.0,59665.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724914984892,0.18349958,59666.0,59665.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724914986894,0.18349958,59666.0,59665.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1724914988993,0.18349958,59666.0,59665.0,0.46668809]
["bitfinex-derivatives","BTCF0:USTF0",1724914994001,0.18349958,59666.0,59665.0,0.58668809]
["bitfinex-derivatives","BTCF0:USTF0",1724914999897,0.007,59666.0,59665.0,0.58668809]
["bitfinex-derivatives","BTCF0:USTF0",1724915001901,0.007,59666.0,59665.0,0.22588809]
["bitfinex-derivatives","BTCF0:USTF0",1724915003803,0.007,59666.0,59665.0,0.58668809]
["bitfinex-derivatives","BTCF0:USTF0",1724915007108,0.00025144,59671.0,59670.0,0.167528]
["bitfinex-derivatives","BTCF0:USTF0",1724915007299,0.00025144,59671.0,59670.0,0.648328]
["bitfinex-derivatives","BTCF0:USTF0",1724915007606,0.4808,59684.0,59670.0,1.58356]
["bitfinex-derivatives","BTCF0:USTF0",1724915007607,0.3608,59684.0,59670.0,1.58356]
["bitfinex-derivatives","BTCF0:USTF0",1724915007814,0.3608,59684.0,59682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724915008008,0.18347104,59683.0,59682.0,0.203748]
["bitfinex-derivatives","BTCF0:USTF0",1724915009615,0.18347104,59683.0,59682.0,0.204748]
["bitfinex-derivatives","BTCF0:USTF0",1724915010106,0.18347104,59683.0,59682.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724915010817,0.18347104,59683.0,59682.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724915012305,0.1112,59686.0,59685.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724915012504,0.00016578,59688.0,59687.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724915013407,0.00016578,59688.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915013607,0.86344,59687.0,59653.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724915013811,0.3608,59664.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724915014110,0.17977064,59663.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724915014311,0.17977064,59663.0,59658.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724915014616,0.17877064,59663.0,59658.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724915014806,0.17877064,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915015203,0.17777064,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915015405,0.17777064,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915015810,0.17777064,59663.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724915017805,0.17777064,59663.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915018410,0.17777064,59663.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724915018615,0.17777064,59663.0,59660.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1724915018810,0.17777064,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724915019313,0.00025144,59666.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724915021518,0.00125144,59666.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724915029419,0.1194,59673.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724915029825,0.18937972,59672.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724915031025,0.18937972,59672.0,59668.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724915034832,0.18937972,59672.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915035024,0.18937972,59672.0,59670.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724915037028,0.18937972,59672.0,59670.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724915037820,0.18937972,59672.0,59670.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724915040039,0.12,59671.0,59670.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724915040328,0.29764535,59671.0,59670.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724915048637,0.29764535,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915048841,0.38140835,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915059451,0.38140835,59671.0,59670.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1724915061964,0.38140835,59671.0,59655.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724915061965,0.083776,59663.0,59655.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724915062154,0.3608,59666.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724915062356,0.26631806,59662.0,59655.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724915062560,0.083777,59662.0,59655.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724915062753,0.083777,59662.0,59661.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724915063161,0.27326463,59662.0,59661.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724915063358,0.18948763,59662.0,59661.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724915063865,0.17666973,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724915064367,0.12,59664.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724915064667,0.17666973,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724915065651,0.17666973,59663.0,59662.0,0.445576]
["bitfinex-derivatives","BTCF0:USTF0",1724915066158,0.17666973,59663.0,59662.0,0.565576]
["bitfinex-derivatives","BTCF0:USTF0",1724915066363,0.203768,59668.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724915066561,0.203768,59668.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724915066562,0.12,59668.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724915066865,0.18178968,59667.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724915067551,0.12,59666.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724915067951,0.19410101,59665.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724915071465,0.19510101,59665.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724915074175,0.19510101,59665.0,59663.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724915074468,0.19510101,59665.0,59663.0,0.174474]
["bitfinex-derivatives","BTCF0:USTF0",1724915075562,0.19410101,59665.0,59663.0,0.174474]
["bitfinex-derivatives","BTCF0:USTF0",1724915075771,0.19410101,59665.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724915077171,0.27787201,59665.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724915077765,0.083774,59663.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724915078066,0.083792,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915078270,0.203792,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915078466,0.38876796,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915078973,0.38276796,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915079373,0.38276796,59650.0,59649.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724915079575,0.38276796,59650.0,59649.0,0.39466715]
["bitfinex-derivatives","BTCF0:USTF0",1724915079775,0.38276796,59650.0,59649.0,0.40666715]
["bitfinex-derivatives","BTCF0:USTF0",1724915083977,0.38276796,59650.0,59649.0,0.04586715]
["bitfinex-derivatives","BTCF0:USTF0",1724915088980,0.74356796,59650.0,59649.0,0.04586715]
["bitfinex-derivatives","BTCF0:USTF0",1724915091179,0.82735996,59650.0,59649.0,0.04586715]
["bitfinex-derivatives","BTCF0:USTF0",1724915092891,0.82735996,59650.0,59649.0,0.03386715]
["bitfinex-derivatives","BTCF0:USTF0",1724915093383,0.82835996,59650.0,59649.0,0.02186715]
["bitfinex-derivatives","BTCF0:USTF0",1724915095377,0.74456796,59650.0,59649.0,0.02186715]
["bitfinex-derivatives","BTCF0:USTF0",1724915100293,0.54677596,59650.0,59649.0,0.02186715]
["bitfinex-derivatives","BTCF0:USTF0",1724915100500,0.18597596,59650.0,59649.0,0.22566115]
["bitfinex-derivatives","BTCF0:USTF0",1724915100798,0.4457,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724915101098,0.64029816,59660.0,59659.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1724915101797,0.64029816,59660.0,59659.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724915101999,0.64029816,59660.0,59659.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1724915102296,0.12016578,59665.0,59659.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1724915102495,0.12016578,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915102695,0.12,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915102998,0.30533736,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915103999,0.30533736,59665.0,59664.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1724915104000,0.30633736,59665.0,59664.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1724915105195,0.31033736,59665.0,59664.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724915106291,0.19033736,59665.0,59664.0,0.51582176]
["bitfinex-derivatives","BTCF0:USTF0",1724915106590,0.005,59665.0,59664.0,0.71959476]
["bitfinex-derivatives","BTCF0:USTF0",1724915107200,0.005,59665.0,59664.0,0.59959476]
["bitfinex-derivatives","BTCF0:USTF0",1724915107392,0.005,59665.0,59664.0,0.71959476]
["bitfinex-derivatives","BTCF0:USTF0",1724915108003,0.3257,59672.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724915108299,0.4457,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915108600,0.12,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915108898,0.30421183,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915109118,0.30421183,59672.0,59671.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724915109302,0.30421183,59672.0,59671.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1724915110005,0.18421183,59672.0,59671.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724915110208,0.18521183,59672.0,59671.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1724915110408,0.001,59672.0,59671.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1724915110602,0.005,59672.0,59671.0,0.578203]
["bitfinex-derivatives","BTCF0:USTF0",1724915110904,0.005,59672.0,59671.0,0.579203]
["bitfinex-derivatives","BTCF0:USTF0",1724915110905,0.19987225,59672.0,59671.0,0.579203]
["bitfinex-derivatives","BTCF0:USTF0",1724915111202,0.19987225,59672.0,59671.0,0.579123]
["bitfinex-derivatives","BTCF0:USTF0",1724915113806,0.50084,59682.0,59671.0,0.579123]
["bitfinex-derivatives","BTCF0:USTF0",1724915113807,0.14252588,59682.0,59681.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724915114112,0.00096001,59688.0,59687.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724915114406,0.22832588,59697.0,59689.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724915114610,0.22832588,59697.0,59690.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724915114805,0.19066492,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915117414,0.19066492,59696.0,59695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915117911,0.19066492,59696.0,59695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915121212,0.18501299,59697.0,59695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915121804,0.18501299,59697.0,59695.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1724915122205,0.18501299,59697.0,59695.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1724915122415,0.18501299,59697.0,59695.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1724915123119,0.18601299,59697.0,59695.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1724915123412,0.18601299,59697.0,59695.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1724915123607,0.18501299,59697.0,59695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915123806,0.18601299,59697.0,59695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915124315,0.18601299,59697.0,59695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915124521,0.18601299,59697.0,59695.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1724915125015,0.18601299,59697.0,59695.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724915129515,0.18601299,59697.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724915130915,0.18501299,59697.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724915131216,0.18601299,59697.0,59696.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724915131716,0.001,59697.0,59696.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724915131913,0.19196337,59697.0,59696.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724915136018,0.31196337,59697.0,59696.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724915136315,0.31196337,59697.0,59696.0,0.10506287]
["bitfinex-derivatives","BTCF0:USTF0",1724915136620,0.31196337,59697.0,59696.0,0.10606287]
["bitfinex-derivatives","BTCF0:USTF0",1724915139217,0.19196337,59697.0,59696.0,0.10606287]
["bitfinex-derivatives","BTCF0:USTF0",1724915139417,0.31196337,59697.0,59696.0,0.10606287]
["bitfinex-derivatives","BTCF0:USTF0",1724915145024,0.19196337,59697.0,59696.0,0.10606287]
["bitfinex-derivatives","BTCF0:USTF0",1724915150934,0.19196337,59697.0,59696.0,0.46686287]
["bitfinex-derivatives","BTCF0:USTF0",1724915151434,0.31196337,59697.0,59696.0,0.46686287]
["bitfinex-derivatives","BTCF0:USTF0",1724915158639,0.19196337,59697.0,59696.0,0.46686287]
["bitfinex-derivatives","BTCF0:USTF0",1724915160441,0.0788,59712.0,59696.0,1.56942287]
["bitfinex-derivatives","BTCF0:USTF0",1724915160638,0.0788,59712.0,59709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724915160943,0.26804734,59712.0,59709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724915161140,0.18924734,59712.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724915161534,0.12,59713.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724915161933,0.19241095,59712.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724915163543,0.19241095,59712.0,59711.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724915163741,0.12,59715.0,59712.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724915163951,0.19092019,59714.0,59712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724915164245,0.17544104,59716.0,59713.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1724915164441,0.17544104,59716.0,59715.0,0.564501]
["bitfinex-derivatives","BTCF0:USTF0",1724915164647,0.17544104,59723.0,59715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724915164847,0.1696,59727.0,59722.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724915165043,0.17544104,59726.0,59722.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724915165342,0.1696,59727.0,59722.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724915165542,0.12,59723.0,59719.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915165746,0.12,59720.0,59719.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915166242,0.39734544,59720.0,59719.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915166741,0.39734544,59720.0,59719.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1724915167844,0.39734544,59720.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1724915168039,0.27734544,59720.0,59719.0,0.02247373]
["bitfinex-derivatives","BTCF0:USTF0",1724915168241,0.27734544,59720.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1724915170040,0.27734544,59720.0,59719.0,0.02262472]
["bitfinex-derivatives","BTCF0:USTF0",1724915170240,0.19365144,59720.0,59719.0,0.02262472]
["bitfinex-derivatives","BTCF0:USTF0",1724915170750,0.08369,59723.0,59719.0,0.02262472]
["bitfinex-derivatives","BTCF0:USTF0",1724915171141,0.17792092,59722.0,59719.0,0.02262472]
["bitfinex-derivatives","BTCF0:USTF0",1724915172443,0.17792092,59722.0,59719.0,0.10631972]
["bitfinex-derivatives","BTCF0:USTF0",1724915172647,0.26161192,59722.0,59719.0,0.10631972]
["bitfinex-derivatives","BTCF0:USTF0",1724915173951,0.083693,59721.0,59719.0,0.10631972]
["bitfinex-derivatives","BTCF0:USTF0",1724915174338,0.1851473,59720.0,59719.0,0.10631972]
["bitfinex-derivatives","BTCF0:USTF0",1724915175942,0.1851473,59720.0,59719.0,0.10531972]
["bitfinex-derivatives","BTCF0:USTF0",1724915176143,0.1851473,59720.0,59719.0,0.10631972]
["bitfinex-derivatives","BTCF0:USTF0",1724915176450,0.8548953,59720.0,59719.0,0.02262472]
["bitfinex-derivatives","BTCF0:USTF0",1724915176642,0.083705,59713.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724915176842,0.0827,59716.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915177144,0.18401823,59715.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724915177453,0.26771923,59715.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724915177646,0.26671923,59715.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724915177851,0.083701,59715.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724915178049,0.27201532,59715.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724915178649,0.27201532,59715.0,59714.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724915179048,0.27301532,59715.0,59714.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724915179346,0.27301532,59715.0,59714.0,0.10592591]
["bitfinex-derivatives","BTCF0:USTF0",1724915183144,0.18931432,59715.0,59714.0,0.10592591]
["bitfinex-derivatives","BTCF0:USTF0",1724915188050,0.30931432,59715.0,59714.0,0.10592591]
["bitfinex-derivatives","BTCF0:USTF0",1724915189851,0.39301532,59715.0,59714.0,0.02222391]
["bitfinex-derivatives","BTCF0:USTF0",1724915195565,0.39301532,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915196460,0.47671632,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915200767,0.83751632,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915201763,0.71751632,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915201965,0.83751632,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915203661,0.83651632,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915203862,0.83751632,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915204772,0.84051632,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915205475,0.83751632,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915205874,0.84051632,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915206363,0.84051632,59715.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915206364,0.167416,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915206565,0.287416,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915206772,0.46787383,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915207288,0.46787383,59710.0,59691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724915207289,0.66125783,59710.0,59691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724915207581,0.083725,59698.0,59697.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724915207778,0.3608,59700.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915207779,0.083735,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915207973,0.083736,59690.0,59689.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724915208178,0.082736,59690.0,59689.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724915208391,0.1786856,59690.0,59689.0,0.159138]
["bitfinex-derivatives","BTCF0:USTF0",1724915208684,0.203733,59693.0,59689.0,0.279138]
["bitfinex-derivatives","BTCF0:USTF0",1724915208882,0.3824186,59693.0,59689.0,0.29964887]
["bitfinex-derivatives","BTCF0:USTF0",1724915209186,0.12,59690.0,59689.0,0.17964887]
["bitfinex-derivatives","BTCF0:USTF0",1724915209581,0.30147736,59690.0,59689.0,0.17964887]
["bitfinex-derivatives","BTCF0:USTF0",1724915209883,0.38521336,59690.0,59689.0,0.18564887]
["bitfinex-derivatives","BTCF0:USTF0",1724915210381,0.38521336,59690.0,59689.0,0.19464887]
["bitfinex-derivatives","BTCF0:USTF0",1724915211373,0.30147736,59690.0,59689.0,0.31464887]
["bitfinex-derivatives","BTCF0:USTF0",1724915211574,0.3610512,59695.0,59693.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724915211783,0.3610512,59695.0,59694.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1724915212181,0.19183527,59695.0,59694.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1724915213189,0.19183527,59695.0,59694.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1724915214081,0.19183527,59695.0,59694.0,0.641531]
["bitfinex-derivatives","BTCF0:USTF0",1724915215574,1e-08,59695.0,59694.0,1.144091]
["bitfinex-derivatives","BTCF0:USTF0",1724915215778,0.12,59705.0,59694.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1724915215980,0.12,59702.0,59700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724915216180,0.12,59702.0,59695.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724915216181,0.12,59702.0,59701.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724915216595,0.29970385,59702.0,59701.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724915216790,0.29970385,59702.0,59701.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1724915217293,0.30170385,59702.0,59701.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1724915217975,0.30170385,59702.0,59701.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724915217976,0.29970385,59702.0,59701.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724915218182,0.30170385,59702.0,59701.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724915219086,0.30170385,59702.0,59701.0,0.4574776]
["bitfinex-derivatives","BTCF0:USTF0",1724915219287,0.30170385,59702.0,59701.0,0.5411986]
["bitfinex-derivatives","BTCF0:USTF0",1724915219783,0.18670385,59702.0,59701.0,0.5421986]
["bitfinex-derivatives","BTCF0:USTF0",1724915220478,0.007,59702.0,59701.0,1.0446786]
["bitfinex-derivatives","BTCF0:USTF0",1724915222586,0.083696,59719.0,59712.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724915222892,0.0756,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915223189,0.083698,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915223586,0.27292115,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915224290,0.27492115,59718.0,59717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915225691,0.27492115,59718.0,59717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915226695,0.35861915,59718.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915226895,0.35861915,59718.0,59712.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915226896,0.083704,59713.0,59712.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915227192,0.26332322,59713.0,59712.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915228299,0.26332322,59713.0,59712.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1724915228492,0.26332322,59713.0,59712.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1724915229191,0.019708,59713.0,59712.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1724915229796,0.103412,59713.0,59712.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1724915231899,0.019708,59713.0,59712.0,0.0859562]
["bitfinex-derivatives","BTCF0:USTF0",1724915232587,0.083695,59720.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724915232788,0.083696,59719.0,59715.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724915233101,0.27328127,59719.0,59715.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724915233304,0.083696,59719.0,59715.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724915233496,0.18977454,59718.0,59715.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724915233702,0.27347154,59718.0,59715.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724915233897,0.083699,59717.0,59712.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1724915234202,0.19066582,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915235291,0.19066582,59716.0,59714.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724915235499,0.19166582,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915235798,0.19166582,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915235799,0.27636582,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915237394,0.27636582,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915237693,0.27636582,59716.0,59714.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724915237896,0.27536582,59716.0,59714.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724915238092,0.27536582,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915238093,0.27636582,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915238300,0.27536582,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915238498,0.27636582,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915239500,0.27636582,59716.0,59715.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724915240105,0.27536582,59716.0,59715.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724915240295,0.27636582,59716.0,59715.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724915241093,0.27636582,59716.0,59715.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724915244102,0.39636582,59716.0,59715.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724915245695,0.19266582,59716.0,59715.0,0.205701]
["bitfinex-derivatives","BTCF0:USTF0",1724915250118,0.19266582,59716.0,59715.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724915250808,0.27636582,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915254112,0.36006582,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915254308,0.081701,59715.0,59714.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1724915254512,0.235002,59715.0,59714.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1724915254810,0.5024,59714.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724915255012,0.083722,59700.0,59699.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724915255402,0.27264825,59700.0,59699.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724915255608,0.27264825,59700.0,59699.0,0.09598212]
["bitfinex-derivatives","BTCF0:USTF0",1724915256209,0.27164825,59700.0,59699.0,0.09598212]
["bitfinex-derivatives","BTCF0:USTF0",1724915256413,0.27064825,59700.0,59699.0,0.09598212]
["bitfinex-derivatives","BTCF0:USTF0",1724915257213,0.35637025,59700.0,59698.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724915257411,0.517624,59699.0,59698.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724915257913,0.61305732,59699.0,59694.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915258115,0.083729,59695.0,59694.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915258508,0.26561715,59695.0,59694.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915259221,0.083735,59691.0,59690.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724915259418,0.444535,59691.0,59690.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724915259612,0.62697761,59691.0,59690.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724915260012,0.083736,59690.0,59689.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1724915260216,0.080736,59690.0,59689.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1724915260419,0.26459096,59690.0,59689.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1724915260813,0.26059096,59690.0,59689.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1724915261119,0.25259096,59690.0,59689.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1724915261823,0.25259096,59690.0,59689.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1724915263718,0.25359096,59690.0,59689.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1724915267926,0.40762696,59690.0,59689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915270025,1.59396296,59690.0,59689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915270321,1.59396296,59690.0,59684.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915270322,0.167486,59685.0,59684.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915270519,0.818286,59685.0,59684.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915270718,1.01092465,59685.0,59684.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915273025,1.01192465,59685.0,59684.0,0.0092512]
["bitfinex-derivatives","BTCF0:USTF0",1724915275025,0.63818165,59685.0,59684.0,0.0092512]
["bitfinex-derivatives","BTCF0:USTF0",1724915276823,0.62658166,59685.0,59684.0,0.0092512]
["bitfinex-derivatives","BTCF0:USTF0",1724915277028,0.26578166,59685.0,59684.0,0.0092512]
["bitfinex-derivatives","BTCF0:USTF0",1724915279721,0.26578166,59685.0,59684.0,0.0929962]
["bitfinex-derivatives","BTCF0:USTF0",1724915282323,0.19363865,59685.0,59684.0,0.0929962]
["bitfinex-derivatives","BTCF0:USTF0",1724915285121,0.19363865,59685.0,59684.0,1.1956362]
["bitfinex-derivatives","BTCF0:USTF0",1724915285331,0.001,59685.0,59684.0,1.1956362]
["bitfinex-derivatives","BTCF0:USTF0",1724915285532,0.001,59685.0,59684.0,1.2704362]
["bitfinex-derivatives","BTCF0:USTF0",1724915286233,0.001,59685.0,59684.0,0.6704362]
["bitfinex-derivatives","BTCF0:USTF0",1724915286532,0.001,59685.0,59684.0,1.2704362]
["bitfinex-derivatives","BTCF0:USTF0",1724915286727,0.001,59685.0,59684.0,0.6704362]
["bitfinex-derivatives","BTCF0:USTF0",1724915286921,0.001,59685.0,59684.0,1.2704362]
["bitfinex-derivatives","BTCF0:USTF0",1724915287127,0.001,59685.0,59684.0,0.6704362]
["bitfinex-derivatives","BTCF0:USTF0",1724915288129,0.001,59685.0,59684.0,0.1677962]
["bitfinex-derivatives","BTCF0:USTF0",1724915289831,0.19102087,59685.0,59684.0,0.1677962]
["bitfinex-derivatives","BTCF0:USTF0",1724915294034,0.19102087,59685.0,59684.0,0.5285962]
["bitfinex-derivatives","BTCF0:USTF0",1724915299547,0.01956937,59685.0,59684.0,0.5285962]
["bitfinex-derivatives","BTCF0:USTF0",1724915300943,0.01956937,59685.0,59684.0,1.0312362]
["bitfinex-derivatives","BTCF0:USTF0",1724915301146,0.0839882,59690.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724915301449,0.0839882,59690.0,59689.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724915301945,0.26917907,59690.0,59689.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724915302835,0.27017907,59690.0,59689.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724915303045,0.27017907,59690.0,59689.0,0.151138]
["bitfinex-derivatives","BTCF0:USTF0",1724915303435,0.27017907,59690.0,59689.0,0.17360378]
["bitfinex-derivatives","BTCF0:USTF0",1724915303643,0.27117907,59690.0,59689.0,0.17460378]
["bitfinex-derivatives","BTCF0:USTF0",1724915308445,0.27117907,59690.0,59689.0,0.53540378]
["bitfinex-derivatives","BTCF0:USTF0",1724915309042,0.18744207,59690.0,59689.0,0.53540378]
["bitfinex-derivatives","BTCF0:USTF0",1724915310742,0.18744207,59690.0,59689.0,0.61914178]
["bitfinex-derivatives","BTCF0:USTF0",1724915310950,0.002,59690.0,59689.0,1.12174178]
["bitfinex-derivatives","BTCF0:USTF0",1724915312359,0.002,59690.0,59689.0,0.61914178]
["bitfinex-derivatives","BTCF0:USTF0",1724915312546,0.002,59690.0,59689.0,1.12174178]
["bitfinex-derivatives","BTCF0:USTF0",1724915312855,0.002,59690.0,59689.0,0.61914178]
["bitfinex-derivatives","BTCF0:USTF0",1724915313050,0.002,59690.0,59689.0,1.12174178]
["bitfinex-derivatives","BTCF0:USTF0",1724915313248,0.002,59690.0,59689.0,0.75118178]
["bitfinex-derivatives","BTCF0:USTF0",1724915313659,0.002,59690.0,59689.0,1.25378178]
["bitfinex-derivatives","BTCF0:USTF0",1724915314147,0.002,59690.0,59689.0,1.17004378]
["bitfinex-derivatives","BTCF0:USTF0",1724915314346,0.002,59690.0,59689.0,0.66744378]
["bitfinex-derivatives","BTCF0:USTF0",1724915314748,0.002,59690.0,59689.0,1.17004378]
["bitfinex-derivatives","BTCF0:USTF0",1724915315055,0.002,59690.0,59689.0,0.66744378]
["bitfinex-derivatives","BTCF0:USTF0",1724915315643,0.002,59690.0,59689.0,0.30664378]
["bitfinex-derivatives","BTCF0:USTF0",1724915315847,0.002,59690.0,59689.0,0.66744378]
["bitfinex-derivatives","BTCF0:USTF0",1724915316455,0.002,59690.0,59689.0,0.30664378]
["bitfinex-derivatives","BTCF0:USTF0",1724915316657,0.002,59690.0,59689.0,0.66744378]
["bitfinex-derivatives","BTCF0:USTF0",1724915317454,0.002,59690.0,59689.0,0.30664378]
["bitfinex-derivatives","BTCF0:USTF0",1724915317848,0.002,59690.0,59689.0,0.53540378]
["bitfinex-derivatives","BTCF0:USTF0",1724915318950,0.31420349,59690.0,59689.0,0.46800378]
["bitfinex-derivatives","BTCF0:USTF0",1724915320059,0.39793949,59690.0,59689.0,0.38426578]
["bitfinex-derivatives","BTCF0:USTF0",1724915320360,0.84247549,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915321251,0.083743,59685.0,59684.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915321552,0.38774014,59685.0,59684.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915322562,0.38774014,59685.0,59684.0,0.0042512]
["bitfinex-derivatives","BTCF0:USTF0",1724915324563,0.38874014,59685.0,59684.0,0.0092512]
["bitfinex-derivatives","BTCF0:USTF0",1724915325356,1.93592314,59685.0,59684.0,0.0092512]
["bitfinex-derivatives","BTCF0:USTF0",1724915327264,1.93592314,59685.0,59684.0,0.0042512]
["bitfinex-derivatives","BTCF0:USTF0",1724915327265,1.94592314,59685.0,59684.0,0.0042512]
["bitfinex-derivatives","BTCF0:USTF0",1724915327663,1.82592314,59685.0,59684.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915327862,1.35792314,59685.0,59684.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1724915328064,0.65154014,59685.0,59684.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1724915328257,0.77154014,59685.0,59684.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1724915329262,0.41074014,59685.0,59684.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1724915329970,0.29074014,59685.0,59684.0,0.023151]
["bitfinex-derivatives","BTCF0:USTF0",1724915332363,0.29074014,59685.0,59684.0,0.106896]
["bitfinex-derivatives","BTCF0:USTF0",1724915332364,0.20699714,59685.0,59684.0,0.106896]
["bitfinex-derivatives","BTCF0:USTF0",1724915332561,0.20699714,59685.0,59684.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1724915333068,0.20699714,59685.0,59684.0,0.237496]
["bitfinex-derivatives","BTCF0:USTF0",1724915334065,0.20599714,59685.0,59684.0,1.340136]
["bitfinex-derivatives","BTCF0:USTF0",1724915334264,0.023,59685.0,59684.0,1.423881]
["bitfinex-derivatives","BTCF0:USTF0",1724915335374,0.0686,59700.0,59694.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724915335573,0.0686,59700.0,59694.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724915335872,0.33104757,59695.0,59694.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724915337168,0.34104757,59695.0,59694.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724915337761,0.33304757,59695.0,59694.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724915338161,0.20052169,59695.0,59694.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724915338375,0.19852169,59695.0,59694.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724915338567,0.20252169,59695.0,59694.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724915338874,0.19952169,59695.0,59694.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724915339575,0.19752169,59695.0,59694.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724915340070,0.19952169,59695.0,59694.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724915340574,0.19952169,59695.0,59694.0,0.46725128]
["bitfinex-derivatives","BTCF0:USTF0",1724915340774,0.19852169,59695.0,59694.0,0.46725128]
["bitfinex-derivatives","BTCF0:USTF0",1724915341370,0.20152169,59695.0,59694.0,0.46925128]
["bitfinex-derivatives","BTCF0:USTF0",1724915343069,0.01325119,59695.0,59694.0,0.46925128]
["bitfinex-derivatives","BTCF0:USTF0",1724915343371,0.01325119,59695.0,59694.0,1.57181128]
["bitfinex-derivatives","BTCF0:USTF0",1724915343977,0.01325119,59695.0,59694.0,1.57081128]
["bitfinex-derivatives","BTCF0:USTF0",1724915343978,0.00725119,59695.0,59694.0,1.57081128]
["bitfinex-derivatives","BTCF0:USTF0",1724915344188,0.01325119,59695.0,59694.0,1.57181128]
["bitfinex-derivatives","BTCF0:USTF0",1724915345377,0.01325119,59695.0,59694.0,1.65554228]
["bitfinex-derivatives","BTCF0:USTF0",1724915348580,0.01325119,59695.0,59694.0,1.05554228]
["bitfinex-derivatives","BTCF0:USTF0",1724915352180,0.01325119,59695.0,59694.0,1.65554228]
["bitfinex-derivatives","BTCF0:USTF0",1724915352485,0.01325119,59695.0,59694.0,1.73927328]
["bitfinex-derivatives","BTCF0:USTF0",1724915354079,0.01325119,59695.0,59694.0,1.85927328]
["bitfinex-derivatives","BTCF0:USTF0",1724915356073,0.01325119,59695.0,59694.0,2.02927328]
["bitfinex-derivatives","BTCF0:USTF0",1724915357584,0.01325119,59695.0,59694.0,2.09917328]
["bitfinex-derivatives","BTCF0:USTF0",1724915360981,0.0668,59711.0,59708.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724915361181,0.150507,59711.0,59708.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724915361486,0.17763036,59710.0,59708.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724915362281,0.17763036,59710.0,59708.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724915362681,0.19063036,59710.0,59708.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724915362983,0.27433836,59710.0,59708.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724915363378,0.08371,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915363581,0.08371,59709.0,59703.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915363582,0.083717,59704.0,59703.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915363783,1.185197,59704.0,59703.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915363988,1.36779864,59704.0,59703.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915364886,1.36679864,59704.0,59703.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915365192,1.36679864,59704.0,59703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915365193,1.83348171,59704.0,59703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915365385,1.84548171,59704.0,59703.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724915365686,0.082722,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915365996,0.55227903,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915366285,0.46955703,59700.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724915366487,0.083729,59695.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724915366876,0.26389742,59695.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724915367082,0.083733,59693.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915367282,0.18016842,59695.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915367283,0.372734,59692.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915367489,0.55290242,59692.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915367692,0.372734,59692.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915368086,0.54932116,59692.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915368486,0.54832116,59692.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915369185,0.55432116,59692.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915371289,1.15432116,59692.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915371586,1.65692116,59692.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724915372592,1.65692116,59692.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915372593,1.64598716,59692.0,59680.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724915372902,0.083748,59682.0,59680.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724915373189,0.222449,59681.0,59680.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724915373388,0.31795456,59681.0,59674.0,0.02235971]
["bitfinex-derivatives","BTCF0:USTF0",1724915373587,0.1387,59681.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724915373787,0.222449,59681.0,59680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724915374199,0.41202811,59681.0,59680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724915374496,0.41202811,59681.0,59680.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1724915374693,0.41302811,59681.0,59680.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1724915375195,0.34532811,59681.0,59680.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1724915375502,0.34532811,59681.0,59680.0,0.12562335]
["bitfinex-derivatives","BTCF0:USTF0",1724915375696,0.34532811,59681.0,59680.0,0.11462335]
["bitfinex-derivatives","BTCF0:USTF0",1724915375890,0.34632811,59681.0,59680.0,0.11462335]
["bitfinex-derivatives","BTCF0:USTF0",1724915376394,0.34532811,59681.0,59680.0,0.11462335]
["bitfinex-derivatives","BTCF0:USTF0",1724915376593,0.34632811,59681.0,59680.0,0.12562335]
["bitfinex-derivatives","BTCF0:USTF0",1724915378999,0.26257911,59681.0,59680.0,0.12562335]
["bitfinex-derivatives","BTCF0:USTF0",1724915380201,0.38257911,59681.0,59680.0,0.12562335]
["bitfinex-derivatives","BTCF0:USTF0",1724915380396,0.19157911,59681.0,59680.0,0.24562335]
["bitfinex-derivatives","BTCF0:USTF0",1724915382495,0.002,59681.0,59680.0,0.24562335]
["bitfinex-derivatives","BTCF0:USTF0",1724915382798,0.002,59681.0,59680.0,0.32937335]
["bitfinex-derivatives","BTCF0:USTF0",1724915384001,0.002,59681.0,59680.0,0.20937335]
["bitfinex-derivatives","BTCF0:USTF0",1724915388009,0.002,59681.0,59680.0,0.12562335]
["bitfinex-derivatives","BTCF0:USTF0",1724915388315,0.002,59681.0,59680.0,0.25742335]
["bitfinex-derivatives","BTCF0:USTF0",1724915391709,0.18852488,59681.0,59680.0,0.25742335]
["bitfinex-derivatives","BTCF0:USTF0",1724915395711,0.373731,59694.0,59680.0,0.17367335]
["bitfinex-derivatives","BTCF0:USTF0",1724915395712,0.083732,59694.0,59680.0,0.17367335]
["bitfinex-derivatives","BTCF0:USTF0",1724915396014,0.083732,59694.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915396307,0.1808235,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915396803,0.7671155,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915397202,0.2645555,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915398708,0.7671155,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915398913,0.9013155,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915399300,0.9043155,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915399509,0.4017555,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915399716,0.4067555,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915399912,0.3384555,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915400112,0.2725555,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915400408,0.2725555,59693.0,59692.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724915403812,0.5625555,59693.0,59692.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724915404111,0.3925555,59693.0,59692.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724915404614,0.3925555,59693.0,59687.0,0.3610512]
["bitfinex-derivatives","BTCF0:USTF0",1724915404615,0.083737,59691.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724915405215,0.25900835,59691.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724915405803,0.26200835,59691.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724915406009,0.26300835,59691.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724915409113,0.083739,59688.0,59687.0,0.38352051]
["bitfinex-derivatives","BTCF0:USTF0",1724915409412,0.38269117,59688.0,59687.0,0.38352051]
["bitfinex-derivatives","BTCF0:USTF0",1724915409713,1.48529117,59688.0,59687.0,0.38352051]
["bitfinex-derivatives","BTCF0:USTF0",1724915409920,0.083749,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915410117,0.203749,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915410311,0.3801563,59681.0,59680.0,0.38303583]
["bitfinex-derivatives","BTCF0:USTF0",1724915410508,0.3791563,59681.0,59680.0,0.38303583]
["bitfinex-derivatives","BTCF0:USTF0",1724915410814,0.3761563,59681.0,59680.0,0.38303583]
["bitfinex-derivatives","BTCF0:USTF0",1724915411912,0.3761563,59681.0,59680.0,0.38903583]
["bitfinex-derivatives","BTCF0:USTF0",1724915412117,0.2571563,59681.0,59680.0,0.38903583]
["bitfinex-derivatives","BTCF0:USTF0",1724915412505,0.7608363,59681.0,59680.0,0.39703583]
["bitfinex-derivatives","BTCF0:USTF0",1724915414518,0.7608363,59681.0,59680.0,0.38903583]
["bitfinex-derivatives","BTCF0:USTF0",1724915414519,0.7598363,59681.0,59680.0,0.38903583]
["bitfinex-derivatives","BTCF0:USTF0",1724915414815,0.7738363,59681.0,59680.0,0.38503583]
["bitfinex-derivatives","BTCF0:USTF0",1724915415012,0.2711563,59681.0,59680.0,0.38503583]
["bitfinex-derivatives","BTCF0:USTF0",1724915415406,0.1914073,59681.0,59680.0,0.46878583]
["bitfinex-derivatives","BTCF0:USTF0",1724915416009,0.1914073,59681.0,59680.0,0.55253583]
["bitfinex-derivatives","BTCF0:USTF0",1724915416524,0.1914073,59681.0,59680.0,0.46878583]
["bitfinex-derivatives","BTCF0:USTF0",1724915422010,0.1914073,59681.0,59680.0,0.82958583]
["bitfinex-derivatives","BTCF0:USTF0",1724915422815,0.1914073,59681.0,59680.0,0.74583583]
["bitfinex-derivatives","BTCF0:USTF0",1724915423215,0.2751563,59681.0,59680.0,0.74583583]
["bitfinex-derivatives","BTCF0:USTF0",1724915423418,0.2751563,59681.0,59680.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724915423419,1.3778363,59681.0,59680.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724915426326,1.4615853,59681.0,59680.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724915426719,0.083766,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915427021,0.3608,59669.0,59651.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1724915427223,0.3608,59669.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915427224,0.3608,59664.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915427427,0.29,59659.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915427632,0.083788,59654.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915427921,0.18606455,59653.0,59651.0,0.38912047]
["bitfinex-derivatives","BTCF0:USTF0",1724915428512,0.18006455,59653.0,59651.0,0.38912047]
["bitfinex-derivatives","BTCF0:USTF0",1724915429019,0.17706455,59653.0,59651.0,0.38912047]
["bitfinex-derivatives","BTCF0:USTF0",1724915429327,0.08379,59652.0,59651.0,0.38912047]
["bitfinex-derivatives","BTCF0:USTF0",1724915429626,0.27441021,59652.0,59651.0,0.38912047]
["bitfinex-derivatives","BTCF0:USTF0",1724915432617,0.27741021,59652.0,59651.0,0.38912047]
["bitfinex-derivatives","BTCF0:USTF0",1724915433131,0.19362021,59652.0,59651.0,0.38912047]
["bitfinex-derivatives","BTCF0:USTF0",1724915433318,0.19462021,59652.0,59651.0,0.38912047]
["bitfinex-derivatives","BTCF0:USTF0",1724915435518,0.27841021,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915435929,0.19462021,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915436427,0.083795,59648.0,59647.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915436617,0.083795,59648.0,59647.0,0.02788067]
["bitfinex-derivatives","BTCF0:USTF0",1724915436819,0.26135883,59648.0,59647.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915438832,0.26135883,59648.0,59647.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724915439220,0.26135883,59648.0,59647.0,0.02892819]
["bitfinex-derivatives","BTCF0:USTF0",1724915439426,0.26135883,59648.0,59647.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724915442828,0.55135883,59648.0,59647.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724915445827,0.63515383,59648.0,59647.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724915446129,0.083798,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915446524,0.27063755,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915446727,0.27063755,59646.0,59645.0,0.38927643]
["bitfinex-derivatives","BTCF0:USTF0",1724915447320,0.27063755,59646.0,59645.0,0.39127643]
["bitfinex-derivatives","BTCF0:USTF0",1724915447834,0.27163755,59646.0,59645.0,0.39127643]
["bitfinex-derivatives","BTCF0:USTF0",1724915449134,0.77459755,59646.0,59645.0,0.39127643]
["bitfinex-derivatives","BTCF0:USTF0",1724915449833,0.85839555,59646.0,59645.0,0.39127643]
["bitfinex-derivatives","BTCF0:USTF0",1724915450025,0.85839555,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915450532,1.45839555,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915452227,0.503,59645.0,59631.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724915452430,0.083818,59632.0,59631.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724915452933,0.083819,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915453131,0.214319,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915453332,0.40592877,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915453929,0.90900877,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915454130,0.40592877,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915454827,0.70063148,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915455025,0.28237048,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915455838,0.27642877,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915456344,0.77950877,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915456532,1.38150877,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915456732,1.38250877,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915456933,1.46632777,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915460938,0.19560977,59631.0,59630.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724915461642,0.27942877,59631.0,59630.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724915462334,0.19560977,59631.0,59630.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724915462743,0.27942877,59631.0,59630.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724915465341,0.27942877,59631.0,59630.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724915466536,0.19560977,59631.0,59630.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724915479438,0.27942877,59631.0,59630.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724915480451,0.27942877,59631.0,59630.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724915483751,0.19560977,59631.0,59630.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724915487261,0.56942877,59631.0,59630.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724915490748,0.56942877,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915491358,0.56942877,59631.0,59630.0,0.35991303]
["bitfinex-derivatives","BTCF0:USTF0",1724915491751,0.083823,59628.0,59627.0,0.150724]
["bitfinex-derivatives","BTCF0:USTF0",1724915492052,0.38536443,59628.0,59627.0,0.150724]
["bitfinex-derivatives","BTCF0:USTF0",1724915497654,0.17113382,59628.0,59627.0,0.354549]
["bitfinex-derivatives","BTCF0:USTF0",1724915498262,0.17113382,59628.0,59627.0,0.234549]
["bitfinex-derivatives","BTCF0:USTF0",1724915498952,0.17113382,59628.0,59627.0,0.595349]
["bitfinex-derivatives","BTCF0:USTF0",1724915500662,0.0039,59635.0,59634.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724915500862,0.00025141,59636.0,59635.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724915501260,0.18831249,59636.0,59635.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724915502158,0.19531249,59636.0,59635.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724915502863,0.20331249,59636.0,59635.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724915503456,0.20331249,59636.0,59635.0,0.11227888]
["bitfinex-derivatives","BTCF0:USTF0",1724915503852,0.20331249,59636.0,59635.0,0.17187888]
["bitfinex-derivatives","BTCF0:USTF0",1724915505761,0.20331249,59636.0,59635.0,0.11227888]
["bitfinex-derivatives","BTCF0:USTF0",1724915506557,0.20331249,59636.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915506760,0.70639249,59636.0,59631.0,0.02767666]
["bitfinex-derivatives","BTCF0:USTF0",1724915506954,0.70639249,59636.0,59629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724915506955,0.083821,59630.0,59629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724915507163,0.083821,59630.0,59629.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1724915507361,0.2732143,59630.0,59629.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1724915507859,0.2732143,59630.0,59629.0,0.501222]
["bitfinex-derivatives","BTCF0:USTF0",1724915508871,0.2752143,59630.0,59629.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1724915511859,0.2752143,59630.0,59629.0,0.501222]
["bitfinex-derivatives","BTCF0:USTF0",1724915515066,0.2752143,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915515970,0.2752143,59630.0,59628.0,0.02836173]
["bitfinex-derivatives","BTCF0:USTF0",1724915515971,0.083822,59629.0,59628.0,0.02836173]
["bitfinex-derivatives","BTCF0:USTF0",1724915516173,0.083822,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915516364,0.26333474,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915518868,0.083823,59628.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724915519063,0.083823,59628.0,59627.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724915519271,0.26278277,59628.0,59627.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724915521963,0.38278277,59628.0,59627.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724915529980,0.38278277,59628.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724915530178,0.38278277,59628.0,59627.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724915533983,0.38278277,59628.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724915534180,0.38278277,59628.0,59627.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724915536885,0.38278277,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915538877,0.083825,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915539278,0.27783623,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915539789,0.36166123,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915541482,0.48166123,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915543583,0.083826,59626.0,59625.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915543891,0.27260072,59626.0,59625.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724915550695,0.27260072,59626.0,59625.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1724915552992,0.05167188,59626.0,59625.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1724915553786,0.13549788,59626.0,59625.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1724915555999,0.05167188,59626.0,59625.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1724915556194,0.17167188,59626.0,59625.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1724915560295,0.00231342,59626.0,59625.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1724915560499,0.19085051,59626.0,59625.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1724915561091,0.31085051,59626.0,59625.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1724915561291,0.19085051,59626.0,59625.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1724915561696,0.1239,59634.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724915561903,0.1239,59634.0,59633.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724915561904,0.12,59634.0,59633.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724915562202,0.31218167,59634.0,59633.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724915563799,0.31918167,59634.0,59633.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724915563996,0.32418167,59634.0,59633.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724915564894,0.32418167,59634.0,59633.0,0.510116]
["bitfinex-derivatives","BTCF0:USTF0",1724915566600,0.40799667,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915566796,0.49181167,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915567198,0.99489167,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915567692,1.02282116,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915568098,0.90282116,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915568293,1.02282116,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915569803,0.083825,59627.0,59626.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724915570002,0.203825,59627.0,59625.0,0.08407841]
["bitfinex-derivatives","BTCF0:USTF0",1724915570205,0.39390214,59627.0,59625.0,0.08407841]
["bitfinex-derivatives","BTCF0:USTF0",1724915570611,0.083826,59626.0,59625.0,0.08407841]
["bitfinex-derivatives","BTCF0:USTF0",1724915571010,0.25900426,59626.0,59625.0,0.08407841]
["bitfinex-derivatives","BTCF0:USTF0",1724915572410,0.25900426,59626.0,59625.0,0.08387841]
["bitfinex-derivatives","BTCF0:USTF0",1724915573009,0.25900426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915583821,0.27300426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915584523,0.28700426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915585016,0.27300426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915585521,0.27300426,59626.0,59625.0,0.08387841]
["bitfinex-derivatives","BTCF0:USTF0",1724915585522,0.28700426,59626.0,59625.0,0.08387841]
["bitfinex-derivatives","BTCF0:USTF0",1724915585724,0.27300426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915586022,0.28700426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915586219,0.27300426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915586423,0.28700426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915586825,0.27300426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915587121,0.28700426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915588017,0.27300426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915588217,0.28700426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915592118,0.28700426,59626.0,59625.0,0.08387841]
["bitfinex-derivatives","BTCF0:USTF0",1724915592321,0.28700426,59626.0,59625.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1724915598224,0.28700426,59626.0,59625.0,0.44307841]
["bitfinex-derivatives","BTCF0:USTF0",1724915598724,0.40700426,59626.0,59625.0,0.44307841]
["bitfinex-derivatives","BTCF0:USTF0",1724915600325,0.20317826,59626.0,59625.0,0.52690641]
["bitfinex-derivatives","BTCF0:USTF0",1724915600634,0.20317826,59626.0,59625.0,1.83389441]
["bitfinex-derivatives","BTCF0:USTF0",1724915601027,0.0039,59634.0,59633.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1724915601232,0.12,59639.0,59635.0,0.167628]
["bitfinex-derivatives","BTCF0:USTF0",1724915601531,0.30747289,59636.0,59635.0,0.528428]
["bitfinex-derivatives","BTCF0:USTF0",1724915602837,0.31547289,59636.0,59635.0,0.528428]
["bitfinex-derivatives","BTCF0:USTF0",1724915603429,0.31547289,59636.0,59635.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724915604336,0.32347289,59636.0,59635.0,0.509414]
["bitfinex-derivatives","BTCF0:USTF0",1724915605231,0.40728489,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915605535,0.53958489,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915605735,0.62339689,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915606235,0.65071795,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915608833,0.65071795,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915610231,0.50030595,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915612231,0.40728489,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915612729,0.28728489,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915612934,0.40728489,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915613728,0.40728489,59636.0,59635.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724915616123,0.40728489,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915619338,0.40728489,59636.0,59635.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724915623848,0.40728489,59636.0,59635.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724915624936,0.40728489,59636.0,59635.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724915625145,0.40728489,59636.0,59635.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724915628749,0.40728489,59636.0,59635.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724915628939,0.40728489,59636.0,59635.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724915635650,0.41577367,59636.0,59635.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724915635851,0.49958567,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915637754,0.29577367,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915637958,0.41577367,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915639858,0.41577367,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915640553,0.28728489,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915640755,0.20347289,59636.0,59635.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724915641360,0.20347289,59636.0,59635.0,0.587854]
["bitfinex-derivatives","BTCF0:USTF0",1724915641555,0.20347289,59636.0,59635.0,0.89310097]
["bitfinex-derivatives","BTCF0:USTF0",1724915642758,0.32347289,59636.0,59635.0,0.30624697]
["bitfinex-derivatives","BTCF0:USTF0",1724915650064,0.32347289,59636.0,59635.0,1.02784697]
["bitfinex-derivatives","BTCF0:USTF0",1724915656666,0.07788785,59636.0,59635.0,1.02784697]
["bitfinex-derivatives","BTCF0:USTF0",1724915656861,0.25882826,59636.0,59635.0,1.02784697]
["bitfinex-derivatives","BTCF0:USTF0",1724915658057,0.25882826,59636.0,59635.0,0.89814697]
["bitfinex-derivatives","BTCF0:USTF0",1724915658267,0.34264026,59636.0,59635.0,0.89814697]
["bitfinex-derivatives","BTCF0:USTF0",1724915658468,0.25882826,59636.0,59635.0,0.89814697]
["bitfinex-derivatives","BTCF0:USTF0",1724915658664,0.18094041,59636.0,59635.0,1.01814697]
["bitfinex-derivatives","BTCF0:USTF0",1724915659069,0.18815404,59640.0,59635.0,0.93433297]
["bitfinex-derivatives","BTCF0:USTF0",1724915659374,0.12025141,59641.0,59640.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724915659672,0.30278667,59641.0,59640.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724915660175,0.30278667,59641.0,59640.0,1.631414]
["bitfinex-derivatives","BTCF0:USTF0",1724915660176,0.00025141,59641.0,59640.0,1.631414]
["bitfinex-derivatives","BTCF0:USTF0",1724915660470,0.00025141,59641.0,59640.0,1.698414]
["bitfinex-derivatives","BTCF0:USTF0",1724915660976,0.00025141,59641.0,59640.0,1.699414]
["bitfinex-derivatives","BTCF0:USTF0",1724915661268,0.00025141,59641.0,59640.0,1.700414]
["bitfinex-derivatives","BTCF0:USTF0",1724915661474,0.00025141,59641.0,59640.0,1.699414]
["bitfinex-derivatives","BTCF0:USTF0",1724915661771,0.00025141,59641.0,59640.0,1.700414]
["bitfinex-derivatives","BTCF0:USTF0",1724915662765,0.00625141,59641.0,59640.0,1.700414]
["bitfinex-derivatives","BTCF0:USTF0",1724915663468,0.00625141,59641.0,59640.0,1.831574]
["bitfinex-derivatives","BTCF0:USTF0",1724915666566,0.00625141,59641.0,59640.0,2.192374]
["bitfinex-derivatives","BTCF0:USTF0",1724915666768,4.1e-07,59641.0,59640.0,2.276181]
["bitfinex-derivatives","BTCF0:USTF0",1724915668465,0.00025141,59646.0,59645.0,0.167598]
["bitfinex-derivatives","BTCF0:USTF0",1724915668672,0.00025141,59646.0,59645.0,0.648398]
["bitfinex-derivatives","BTCF0:USTF0",1724915668881,0.00025141,59646.0,59645.0,1.751358]
["bitfinex-derivatives","BTCF0:USTF0",1724915669675,0.00025141,59646.0,59645.0,1.752358]
["bitfinex-derivatives","BTCF0:USTF0",1724915669979,0.00025141,59646.0,59645.0,1.836157]
["bitfinex-derivatives","BTCF0:USTF0",1724915670582,0.00425141,59646.0,59645.0,1.837157]
["bitfinex-derivatives","BTCF0:USTF0",1724915671673,0.00425141,59646.0,59645.0,1.368317]
["bitfinex-derivatives","BTCF0:USTF0",1724915671874,0.00425141,59646.0,59645.0,1.968317]
["bitfinex-derivatives","BTCF0:USTF0",1724915672078,0.00425141,59646.0,59645.0,1.237157]
["bitfinex-derivatives","BTCF0:USTF0",1724915672271,0.00425141,59646.0,59645.0,1.368317]
["bitfinex-derivatives","BTCF0:USTF0",1724915672971,0.12425141,59646.0,59645.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1724915673178,0.31720779,59646.0,59645.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1724915675984,0.31720779,59646.0,59645.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724915676184,0.31720779,59646.0,59645.0,0.83545153]
["bitfinex-derivatives","BTCF0:USTF0",1724915677077,0.31720779,59646.0,59645.0,0.75165253]
["bitfinex-derivatives","BTCF0:USTF0",1724915677280,0.31720779,59646.0,59645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724915677281,0.40100579,59646.0,59645.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724915677872,0.90396579,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915678071,0.98776379,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915679176,0.48480379,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915679871,0.51341483,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915680077,0.68341483,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915681275,0.68341483,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915690186,0.167604,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915690701,0.358362,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915691686,0.358362,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915692285,0.362362,59643.0,59642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915692489,0.167624,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915692781,0.36223793,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915693880,0.28342593,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915694292,0.19961393,59636.0,59635.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724915695185,0.20161393,59636.0,59635.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724915696987,0.20161393,59636.0,59635.0,0.514514]
["bitfinex-derivatives","BTCF0:USTF0",1724915699889,0.20161393,59636.0,59635.0,0.153714]
["bitfinex-derivatives","BTCF0:USTF0",1724915700095,0.20161393,59636.0,59635.0,0.875314]
["bitfinex-derivatives","BTCF0:USTF0",1724915701303,0.20161393,59636.0,59635.0,0.959128]
["bitfinex-derivatives","BTCF0:USTF0",1724915701597,0.19761392,59636.0,59635.0,2.062168]
["bitfinex-derivatives","BTCF0:USTF0",1724915701801,0.19761392,59636.0,59635.0,2.193248]
["bitfinex-derivatives","BTCF0:USTF0",1724915701992,0.19761392,59636.0,59635.0,1.713248]
["bitfinex-derivatives","BTCF0:USTF0",1724915702200,0.19761392,59636.0,59635.0,0.875314]
["bitfinex-derivatives","BTCF0:USTF0",1724915702592,0.28142592,59636.0,59635.0,0.875314]
["bitfinex-derivatives","BTCF0:USTF0",1724915703188,0.28142592,59636.0,59635.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1724915706703,0.19761392,59636.0,59635.0,0.875314]
["bitfinex-derivatives","BTCF0:USTF0",1724915713910,0.00567575,59636.0,59635.0,0.875314]
["bitfinex-derivatives","BTCF0:USTF0",1724915714109,0.19498443,59636.0,59635.0,0.875314]
["bitfinex-derivatives","BTCF0:USTF0",1724915728233,0.19498443,59636.0,59635.0,1.042942]
["bitfinex-derivatives","BTCF0:USTF0",1724915732820,0.19498443,59636.0,59635.0,0.321342]
["bitfinex-derivatives","BTCF0:USTF0",1724915733121,0.19498443,59636.0,59635.0,1.042942]
["bitfinex-derivatives","BTCF0:USTF0",1724915734228,0.19498443,59636.0,59635.0,0.321342]
["bitfinex-derivatives","BTCF0:USTF0",1724915734431,0.19498443,59636.0,59635.0,2.145982]
["bitfinex-derivatives","BTCF0:USTF0",1724915734625,0.00567575,59636.0,59635.0,2.145982]
["bitfinex-derivatives","BTCF0:USTF0",1724915734828,0.0039,59643.0,59642.0,0.167608]
["bitfinex-derivatives","BTCF0:USTF0",1724915735028,0.00025141,59646.0,59642.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724915735229,0.00025141,59646.0,59645.0,0.648398]
["bitfinex-derivatives","BTCF0:USTF0",1724915735618,0.18638265,59646.0,59645.0,0.648398]
["bitfinex-derivatives","BTCF0:USTF0",1724915737625,0.18638265,59646.0,59645.0,0.649398]
["bitfinex-derivatives","BTCF0:USTF0",1724915738017,0.18638265,59646.0,59645.0,0.529398]
["bitfinex-derivatives","BTCF0:USTF0",1724915738222,0.18638265,59646.0,59645.0,0.530398]
["bitfinex-derivatives","BTCF0:USTF0",1724915739123,0.18638265,59646.0,59645.0,0.55819082]
["bitfinex-derivatives","BTCF0:USTF0",1724915739633,0.18638265,59646.0,59645.0,0.68915082]
["bitfinex-derivatives","BTCF0:USTF0",1724915742037,0.18638265,59646.0,59645.0,0.60535182]
["bitfinex-derivatives","BTCF0:USTF0",1724915742729,0.18638265,59646.0,59645.0,0.47439182]
["bitfinex-derivatives","BTCF0:USTF0",1724915746837,0.18638265,59646.0,59645.0,0.83519182]
["bitfinex-derivatives","BTCF0:USTF0",1724915748726,0.18638265,59646.0,59645.0,0.83419182]
["bitfinex-derivatives","BTCF0:USTF0",1724915748928,0.18738265,59646.0,59645.0,0.83519182]
["bitfinex-derivatives","BTCF0:USTF0",1724915749529,0.18638265,59646.0,59645.0,0.83419182]
["bitfinex-derivatives","BTCF0:USTF0",1724915749739,0.18738265,59646.0,59645.0,0.83519182]
["bitfinex-derivatives","BTCF0:USTF0",1724915750131,0.18738265,59646.0,59645.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1724915750335,0.18738265,59646.0,59645.0,0.83519182]
["bitfinex-derivatives","BTCF0:USTF0",1724915751336,0.18638265,59646.0,59645.0,0.83419182]
["bitfinex-derivatives","BTCF0:USTF0",1724915751637,0.18738265,59646.0,59645.0,0.83519182]
["bitfinex-derivatives","BTCF0:USTF0",1724915752234,0.18738265,59646.0,59645.0,0.91899082]
["bitfinex-derivatives","BTCF0:USTF0",1724915752538,0.00125141,59646.0,59645.0,2.10574982]
["bitfinex-derivatives","BTCF0:USTF0",1724915752746,0.0039,59653.0,59652.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724915752933,0.0039,59660.0,59652.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1724915753132,0.065,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724915753432,0.24387921,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724915755032,0.04317802,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724915755331,0.04417802,59664.0,59663.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724915756041,0.04417802,59664.0,59663.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724915756339,0.04317802,59664.0,59663.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724915756536,0.04317802,59664.0,59663.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724915756734,0.04317802,59664.0,59663.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724915756931,0.04317802,59664.0,59663.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724915757835,0.00025141,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724915758036,0.00025141,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724915758229,0.18153898,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724915759336,0.18253898,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724915759735,0.26630498,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915760937,0.083774,59663.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915761141,0.083774,59663.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915761142,1.10184,59663.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915761338,0.44458,59659.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915761848,1.13760216,59659.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915762036,0.77680216,59659.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915762634,0.77780216,59659.0,59658.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724915762834,0.77680216,59659.0,59658.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724915763950,0.77680216,59659.0,59658.0,0.00225141]
["bitfinex-derivatives","BTCF0:USTF0",1724915764337,0.77780216,59659.0,59658.0,0.00225141]
["bitfinex-derivatives","BTCF0:USTF0",1724915765242,0.77880216,59659.0,59658.0,0.00225141]
["bitfinex-derivatives","BTCF0:USTF0",1724915765636,0.77580216,59659.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915765941,0.77980216,59659.0,59658.0,0.00225141]
["bitfinex-derivatives","BTCF0:USTF0",1724915766649,0.77880216,59659.0,59658.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724915766945,0.78080216,59659.0,59658.0,0.00225141]
["bitfinex-derivatives","BTCF0:USTF0",1724915767144,0.27792216,59659.0,59658.0,0.00225141]
["bitfinex-derivatives","BTCF0:USTF0",1724915768053,0.08379,59652.0,59651.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724915768351,0.08279,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915768540,0.27217264,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915769144,0.27117264,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915769541,0.27117264,59652.0,59651.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724915769942,0.18938264,59652.0,59651.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724915770443,0.083786,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724915770444,0.26883883,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724915770748,0.083786,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724915770948,0.26883883,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724915771949,0.26883883,59655.0,59654.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1724915772153,0.27483883,59655.0,59654.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1724915773258,0.27483883,59655.0,59654.0,0.47349567]
["bitfinex-derivatives","BTCF0:USTF0",1724915773451,0.27483883,59655.0,59654.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1724915773647,0.27783883,59655.0,59654.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1724915774452,0.27483883,59655.0,59654.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1724915774750,0.27883883,59655.0,59654.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1724915776145,0.27783883,59655.0,59654.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1724915776947,0.27783883,59655.0,59654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915776948,0.27483883,59655.0,59654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915777150,0.27783883,59655.0,59654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915777350,0.30646311,59655.0,59654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915786657,0.30646311,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915790455,0.39024911,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915793166,0.36162483,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915796065,0.39002519,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915798072,0.51002519,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915800173,0.48162483,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915804462,0.36162483,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915804678,0.48162483,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915807271,0.56541083,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915807468,0.12,59648.0,59647.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724915807771,0.12,59648.0,59646.0,0.16225536]
["bitfinex-derivatives","BTCF0:USTF0",1724915807772,0.083797,59647.0,59646.0,0.16225536]
["bitfinex-derivatives","BTCF0:USTF0",1724915807975,0.083797,59647.0,59646.0,0.16325536]
["bitfinex-derivatives","BTCF0:USTF0",1724915808278,0.27323421,59647.0,59646.0,0.16325536]
["bitfinex-derivatives","BTCF0:USTF0",1724915809075,0.35703121,59647.0,59646.0,0.16225536]
["bitfinex-derivatives","BTCF0:USTF0",1724915809382,0.083805,59641.0,59640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724915809582,0.203805,59641.0,59640.0,0.02861513]
["bitfinex-derivatives","BTCF0:USTF0",1724915809780,0.39086706,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915810680,0.39086706,59641.0,59640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724915811076,0.39086706,59641.0,59640.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1724915811476,0.30706206,59641.0,59640.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1724915811878,0.30706206,59641.0,59640.0,0.11423762]
["bitfinex-derivatives","BTCF0:USTF0",1724915812685,0.30706206,59641.0,59640.0,0.24703762]
["bitfinex-derivatives","BTCF0:USTF0",1724915814080,0.18706206,59641.0,59640.0,0.24703762]
["bitfinex-derivatives","BTCF0:USTF0",1724915814477,0.1798811,59643.0,59640.0,0.16323062]
["bitfinex-derivatives","BTCF0:USTF0",1724915814680,0.083801,59644.0,59640.0,0.16323062]
["bitfinex-derivatives","BTCF0:USTF0",1724915814978,0.1798811,59643.0,59642.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724915816385,0.1818811,59643.0,59642.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724915816587,0.1818811,59643.0,59642.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724915818189,0.1818811,59643.0,59642.0,0.168606]
["bitfinex-derivatives","BTCF0:USTF0",1724915818486,0.1818811,59643.0,59642.0,0.671606]
["bitfinex-derivatives","BTCF0:USTF0",1724915820794,0.17997674,59643.0,59642.0,0.671606]
["bitfinex-derivatives","BTCF0:USTF0",1724915821383,0.17997674,59643.0,59642.0,1.271606]
["bitfinex-derivatives","BTCF0:USTF0",1724915821587,0.3608,59666.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724915821786,0.3257,59676.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915821787,0.083763,59671.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915822085,0.3608,59682.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915822283,0.29,59686.0,59681.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724915822691,0.17496121,59682.0,59681.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724915822986,0.67888205,59686.0,59679.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724915823392,0.18560337,59682.0,59679.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724915823689,0.083744,59685.0,59679.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724915823889,0.18560337,59683.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724915824092,0.005,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915824390,0.17998958,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915824693,0.26373758,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915825387,0.25873758,59682.0,59679.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724915825592,0.25973758,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724915826589,0.25973758,59682.0,59679.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724915826782,0.289,59680.0,59679.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724915827183,0.47014293,59680.0,59679.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724915827586,0.083752,59679.0,59678.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915827786,0.083752,59679.0,59678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915827991,0.26883619,59679.0,59678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915828300,0.26783619,59679.0,59678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915828698,0.26683619,59679.0,59678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915828901,0.29504243,59679.0,59678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915829194,0.29804243,59679.0,59678.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724915829388,0.30404243,59679.0,59678.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724915830885,0.38779443,59679.0,59678.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724915831092,0.083753,59678.0,59667.0,0.508668]
["bitfinex-derivatives","BTCF0:USTF0",1724915831394,0.083766,59669.0,59667.0,0.509668]
["bitfinex-derivatives","BTCF0:USTF0",1724915831593,0.083767,59668.0,59667.0,0.509668]
["bitfinex-derivatives","BTCF0:USTF0",1724915831800,0.27299519,59668.0,59667.0,0.509668]
["bitfinex-derivatives","BTCF0:USTF0",1724915831986,0.083767,59668.0,59667.0,0.509668]
["bitfinex-derivatives","BTCF0:USTF0",1724915832500,0.27626575,59668.0,59667.0,0.510668]
["bitfinex-derivatives","BTCF0:USTF0",1724915832796,0.27626575,59668.0,59667.0,0.53861225]
["bitfinex-derivatives","BTCF0:USTF0",1724915833306,0.28226575,59668.0,59667.0,0.53961225]
["bitfinex-derivatives","BTCF0:USTF0",1724915834590,0.28226575,59668.0,59667.0,0.53861225]
["bitfinex-derivatives","BTCF0:USTF0",1724915834788,0.29026575,59668.0,59667.0,0.53961225]
["bitfinex-derivatives","BTCF0:USTF0",1724915836799,0.29026575,59668.0,59662.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915836997,0.373774,59663.0,59662.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915837392,0.5522181,59663.0,59662.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915837800,0.6359921,59663.0,59662.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915837992,1.1388321,59663.0,59662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915838500,1.1388321,59663.0,59652.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724915838501,0.082788,59653.0,59652.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724915838690,0.082788,59653.0,59652.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724915838892,0.083794,59649.0,59648.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724915839094,0.083794,59649.0,59648.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724915839301,0.2670564,59649.0,59648.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724915839495,0.2650564,59649.0,59648.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724915840197,0.1902624,59649.0,59648.0,0.213095]
["bitfinex-derivatives","BTCF0:USTF0",1724915841206,0.083783,59657.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724915841396,0.02843742,59659.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724915841598,0.29,59660.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724915841599,0.18159261,59653.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724915841799,0.18159261,59659.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724915842098,0.18159261,59653.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724915842603,0.19345289,59657.0,59652.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724915842805,0.19345289,59653.0,59652.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724915843098,0.19345289,59654.0,59652.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724915843301,0.011,59653.0,59652.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724915843695,0.20175575,59653.0,59652.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724915845006,0.20375575,59653.0,59652.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724915845503,0.19275575,59653.0,59652.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724915845700,0.19275575,59653.0,59652.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724915846099,0.19275575,59653.0,59652.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724915846406,0.20375575,59653.0,59652.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724915848907,0.20375575,59653.0,59652.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724915849602,0.20375575,59653.0,59652.0,0.447589]
["bitfinex-derivatives","BTCF0:USTF0",1724915855200,0.28754375,59653.0,59652.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1724915856197,0.28754375,59653.0,59652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915856399,0.08379,59652.0,59645.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724915856604,0.29,59649.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724915857005,0.17958653,59648.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724915857207,0.17958653,59648.0,59647.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724915857411,0.17958653,59648.0,59647.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724915857621,0.013,59653.0,59652.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724915857911,0.013,59653.0,59652.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1724915858203,0.19979228,59653.0,59652.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1724915859310,0.20279228,59653.0,59652.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1724915859607,0.19179228,59653.0,59652.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1724915860206,0.20379228,59653.0,59652.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1724915865109,0.20379228,59653.0,59652.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1724915865310,0.20379228,59653.0,59652.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1724915866607,0.28758028,59653.0,59652.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1724915869310,0.28758028,59653.0,59652.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1724915870831,0.28658028,59653.0,59652.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1724915871117,0.28658028,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915871913,0.37036828,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915872114,0.083793,59650.0,59645.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724915872314,0.083793,59650.0,59643.0,0.36096761]
["bitfinex-derivatives","BTCF0:USTF0",1724915872521,0.19149785,59649.0,59643.0,0.36196761]
["bitfinex-derivatives","BTCF0:USTF0",1724915873823,0.0838,59646.0,59645.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724915874321,0.26420287,59646.0,59645.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724915874615,0.26420287,59646.0,59645.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724915874616,0.18040287,59646.0,59645.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724915875007,0.26044568,59649.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724915875208,0.083795,59649.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724915875531,0.27346668,59649.0,59648.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724915875715,0.27346668,59649.0,59648.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1724915875914,0.27646668,59649.0,59648.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1724915876116,0.28146668,59649.0,59648.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1724915876424,0.27846668,59649.0,59648.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1724915876620,0.28746668,59649.0,59648.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1724915880217,0.20367168,59649.0,59648.0,0.447595]
["bitfinex-derivatives","BTCF0:USTF0",1724915880418,0.20367168,59649.0,59648.0,0.53139]
["bitfinex-derivatives","BTCF0:USTF0",1724915881524,0.20267168,59649.0,59648.0,0.53139]
["bitfinex-derivatives","BTCF0:USTF0",1724915881915,0.20267168,59649.0,59648.0,0.59749]
["bitfinex-derivatives","BTCF0:USTF0",1724915883928,0.20267168,59649.0,59648.0,0.513695]
["bitfinex-derivatives","BTCF0:USTF0",1724915886724,0.11325794,59649.0,59648.0,0.59749]
["bitfinex-derivatives","BTCF0:USTF0",1724915887826,0.11325794,59649.0,59648.0,0.95829]
["bitfinex-derivatives","BTCF0:USTF0",1724915888727,0.013,59649.0,59648.0,2.145045]
["bitfinex-derivatives","BTCF0:USTF0",1724915892024,0.013,59649.0,59648.0,1.545045]
["bitfinex-derivatives","BTCF0:USTF0",1724915892226,0.013,59649.0,59648.0,2.145045]
["bitfinex-derivatives","BTCF0:USTF0",1724915892530,0.013,59649.0,59648.0,1.545045]
["bitfinex-derivatives","BTCF0:USTF0",1724915895231,0.19203727,59649.0,59648.0,0.95829]
["bitfinex-derivatives","BTCF0:USTF0",1724915896837,0.19203727,59649.0,59648.0,0.59749]
["bitfinex-derivatives","BTCF0:USTF0",1724915899338,0.07090383,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724915899637,0.24653329,59654.0,59653.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1724915899838,0.17562946,59654.0,59653.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1724915900134,0.08403341,59658.0,59657.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724915900531,0.26948057,59658.0,59657.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724915901326,0.18569857,59658.0,59657.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724915901630,0.19669857,59658.0,59657.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724915902837,0.20869857,59658.0,59657.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724915903839,0.29247957,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915904133,0.29247957,59658.0,59657.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724915905437,0.20869857,59658.0,59657.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724915906745,0.20869857,59658.0,59657.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724915918050,0.32869857,59658.0,59657.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724915918549,0.12681771,59658.0,59657.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724915918850,0.31136611,59658.0,59657.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724915924049,0.31136611,59658.0,59657.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1724915924948,0.31136611,59658.0,59657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724915925154,0.39514711,59658.0,59657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915927558,0.39514711,59658.0,59657.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1724915937359,0.39514711,59658.0,59657.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724915941354,0.19136611,59658.0,59657.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724915941563,0.19136611,59658.0,59657.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1724915942364,0.19136611,59658.0,59657.0,0.374349]
["bitfinex-derivatives","BTCF0:USTF0",1724915942760,0.00581771,59658.0,59657.0,1.476229]
["bitfinex-derivatives","BTCF0:USTF0",1724915944360,7.1e-07,59658.0,59657.0,1.476229]
["bitfinex-derivatives","BTCF0:USTF0",1724915944567,1.2e-07,59666.0,59665.0,0.251313]
["bitfinex-derivatives","BTCF0:USTF0",1724915944761,1.2e-07,59666.0,59665.0,1.332113]
["bitfinex-derivatives","BTCF0:USTF0",1724915944962,0.12,59683.0,59680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724915945164,0.12,59683.0,59682.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1724915945663,0.31294153,59683.0,59682.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1724915945968,0.19294153,59683.0,59682.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1724915946362,0.47310879,59687.0,59678.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724915946557,0.29,59681.0,59677.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724915946762,0.083752,59679.0,59677.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724915947158,0.18624078,59678.0,59677.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724915947363,0.26899378,59678.0,59677.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915947760,0.083753,59678.0,59677.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915947962,0.26868731,59678.0,59677.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915948162,0.26868731,59678.0,59677.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724915948364,0.083762,59672.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915948571,0.29,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915948773,0.47084516,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915948966,0.46984516,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915949480,0.46984516,59671.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915949669,0.46884516,59671.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915949976,0.55260816,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915950176,0.55260816,59671.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915950573,0.55260816,59671.0,59670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915950873,1.07957845,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915951177,0.08377,59666.0,59665.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915951374,1.23637,59666.0,59665.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724915951672,1.42800113,59666.0,59665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915951979,1.42700113,59666.0,59665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724915952380,1.42700113,59666.0,59665.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724915952568,1.94523113,59666.0,59654.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1724915952771,0.29,59660.0,59654.0,0.30165332]
["bitfinex-derivatives","BTCF0:USTF0",1724915953069,0.083784,59656.0,59654.0,0.30165332]
["bitfinex-derivatives","BTCF0:USTF0",1724915953270,0.082784,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724915953478,0.083778,59661.0,59657.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724915953772,0.083778,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915954175,0.27648179,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915955275,0.27848179,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724915955579,0.28348179,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915956671,0.28148179,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724915956977,0.28448179,59661.0,59660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724915958174,0.28448179,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915959576,0.28448179,59661.0,59660.0,0.02606323]
["bitfinex-derivatives","BTCF0:USTF0",1724915960486,0.28448179,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915962181,0.20070379,59661.0,59660.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724915973891,0.28448079,59661.0,59660.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724915976081,0.40448079,59661.0,59660.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724915978586,0.40448079,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915990402,0.28448079,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915990605,0.40448079,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915990799,0.28448079,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915991001,0.40448079,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724915992399,0.40448079,59661.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724915992400,0.083784,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724915992600,0.444584,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724915992895,0.62543436,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724915993701,0.62743436,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724915994502,0.63043436,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724915995511,0.26963436,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916000514,0.18585036,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916002012,0.18585036,59656.0,59655.0,0.167569]
["bitfinex-derivatives","BTCF0:USTF0",1724916002615,0.18585036,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916005417,0.18585036,59656.0,59655.0,0.167569]
["bitfinex-derivatives","BTCF0:USTF0",1724916005811,0.18585036,59656.0,59655.0,0.203784]
["bitfinex-derivatives","BTCF0:USTF0",1724916006006,0.18585036,59656.0,59655.0,0.167569]
["bitfinex-derivatives","BTCF0:USTF0",1724916008015,0.18585036,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916008712,0.18585036,59656.0,59655.0,0.167569]
["bitfinex-derivatives","BTCF0:USTF0",1724916009312,0.18585036,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916009613,0.30585036,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916014812,0.10409404,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916015020,0.27994148,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916018327,0.36372548,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916018718,0.27994148,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724916019919,0.64074148,59656.0,59647.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724916020118,0.64074148,59656.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724916020119,0.203791,59651.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724916020515,0.38001215,59651.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724916021119,0.17622115,59651.0,59650.0,0.08404341]
["bitfinex-derivatives","BTCF0:USTF0",1724916021320,0.17622115,59651.0,59650.0,0.08504341]
["bitfinex-derivatives","BTCF0:USTF0",1724916021622,0.12,59651.0,59650.0,0.08804341]
["bitfinex-derivatives","BTCF0:USTF0",1724916021818,0.12,59651.0,59650.0,0.15244341]
["bitfinex-derivatives","BTCF0:USTF0",1724916022124,0.30944178,59651.0,59650.0,0.15244341]
["bitfinex-derivatives","BTCF0:USTF0",1724916024529,0.30944178,59651.0,59650.0,0.00425141]
["bitfinex-derivatives","BTCF0:USTF0",1724916024530,0.39323278,59651.0,59650.0,0.00425141]
["bitfinex-derivatives","BTCF0:USTF0",1724916025232,0.89615278,59651.0,59650.0,0.00425141]
["bitfinex-derivatives","BTCF0:USTF0",1724916025923,1.94074378,59651.0,59650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724916026236,1.94074378,59651.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916026237,0.083809,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916026424,0.203809,59638.0,59637.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724916026619,0.083813,59636.0,59628.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724916026826,0.30431019,59638.0,59632.0,0.38477004]
["bitfinex-derivatives","BTCF0:USTF0",1724916026827,0.12,59633.0,59632.0,0.38477004]
["bitfinex-derivatives","BTCF0:USTF0",1724916027124,0.31128904,59633.0,59632.0,0.38477004]
["bitfinex-derivatives","BTCF0:USTF0",1724916027619,0.30028904,59633.0,59632.0,0.38477004]
["bitfinex-derivatives","BTCF0:USTF0",1724916028021,0.06253339,59633.0,59632.0,0.38477004]
["bitfinex-derivatives","BTCF0:USTF0",1724916028231,0.06253339,59633.0,59632.0,0.39677004]
["bitfinex-derivatives","BTCF0:USTF0",1724916028537,0.06253339,59633.0,59632.0,0.40677004]
["bitfinex-derivatives","BTCF0:USTF0",1724916029527,0.18253339,59633.0,59632.0,0.40677004]
["bitfinex-derivatives","BTCF0:USTF0",1724916030431,0.18253339,59633.0,59632.0,0.49058804]
["bitfinex-derivatives","BTCF0:USTF0",1724916033330,0.06253339,59633.0,59632.0,0.61058804]
["bitfinex-derivatives","BTCF0:USTF0",1724916036230,0.06253339,59633.0,59632.0,0.49058804]
["bitfinex-derivatives","BTCF0:USTF0",1724916036836,0.06253339,59633.0,59632.0,0.57440604]
["bitfinex-derivatives","BTCF0:USTF0",1724916037325,0.00025141,59638.0,59637.0,0.167622]
["bitfinex-derivatives","BTCF0:USTF0",1724916037528,0.00025141,59638.0,59637.0,0.528422]
["bitfinex-derivatives","BTCF0:USTF0",1724916037732,0.17588773,59638.0,59637.0,0.528422]
["bitfinex-derivatives","BTCF0:USTF0",1724916038929,0.17588773,59638.0,59637.0,0.534422]
["bitfinex-derivatives","BTCF0:USTF0",1724916039131,0.09287751,59649.0,59637.0,0.450611]
["bitfinex-derivatives","BTCF0:USTF0",1724916039339,0.6875,59651.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724916039637,0.55235605,59651.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724916039826,0.19155605,59651.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724916040025,0.19155605,59651.0,59650.0,0.528384]
["bitfinex-derivatives","BTCF0:USTF0",1724916040231,0.00025141,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916040436,0.00025141,59656.0,59655.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724916040741,0.18279552,59656.0,59655.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724916041436,0.19479552,59656.0,59655.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724916041824,0.48479552,59656.0,59655.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724916042838,0.57557952,59656.0,59655.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1724916044334,0.49179552,59656.0,59655.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1724916047046,0.57557952,59656.0,59655.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1724916057551,0.57557952,59656.0,59655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724916057954,0.40557952,59656.0,59655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724916059557,0.40557952,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916059558,1.0163236,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916059747,1.0163236,59656.0,59645.0,0.08404941]
["bitfinex-derivatives","BTCF0:USTF0",1724916059748,0.083798,59646.0,59645.0,0.08404941]
["bitfinex-derivatives","BTCF0:USTF0",1724916059954,0.203798,59646.0,59645.0,0.08404941]
["bitfinex-derivatives","BTCF0:USTF0",1724916060255,0.203798,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916060256,0.38919272,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916060857,0.39319272,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916061154,0.39719272,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916062145,0.56719272,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916064559,0.59125397,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916070760,0.56719272,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916071067,0.19339472,59646.0,59645.0,0.08405041]
["bitfinex-derivatives","BTCF0:USTF0",1724916071555,0.08649472,59646.0,59645.0,1.63160941]
["bitfinex-derivatives","BTCF0:USTF0",1724916071753,0.32595141,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916072153,0.50535746,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916072961,0.18665746,59656.0,59655.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724916073472,0.19565746,59656.0,59655.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724916081483,0.18765746,59656.0,59655.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724916081782,0.18065746,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916081977,0.18265746,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916082679,0.18465746,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916083474,0.18765746,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916083872,0.18365746,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916084072,0.18865746,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916084674,0.18965746,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916085074,0.18565746,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724916085385,0.18865746,59656.0,59655.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724916085984,0.30865746,59656.0,59655.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724916088882,0.30865746,59656.0,59655.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724916089489,0.18865746,59656.0,59655.0,0.52937]
["bitfinex-derivatives","BTCF0:USTF0",1724916090691,0.18865746,59656.0,59655.0,0.733155]
["bitfinex-derivatives","BTCF0:USTF0",1724916095586,0.19165746,59656.0,59655.0,0.733155]
["bitfinex-derivatives","BTCF0:USTF0",1724916096399,0.18565746,59656.0,59655.0,0.732155]
["bitfinex-derivatives","BTCF0:USTF0",1724916096699,0.19165746,59656.0,59655.0,0.372355]
["bitfinex-derivatives","BTCF0:USTF0",1724916096897,0.19165746,59656.0,59655.0,1.093955]
["bitfinex-derivatives","BTCF0:USTF0",1724916097100,0.19165746,59656.0,59655.0,0.372355]
["bitfinex-derivatives","BTCF0:USTF0",1724916097393,0.19165746,59656.0,59655.0,1.093955]
["bitfinex-derivatives","BTCF0:USTF0",1724916097787,0.19065746,59656.0,59655.0,1.093955]
["bitfinex-derivatives","BTCF0:USTF0",1724916098391,0.18565746,59656.0,59655.0,1.093955]
["bitfinex-derivatives","BTCF0:USTF0",1724916098792,0.17965746,59656.0,59655.0,1.092955]
["bitfinex-derivatives","BTCF0:USTF0",1724916098995,0.18065746,59656.0,59655.0,1.092955]
["bitfinex-derivatives","BTCF0:USTF0",1724916099701,0.18165746,59656.0,59655.0,1.092955]
["bitfinex-derivatives","BTCF0:USTF0",1724916103002,0.18165746,59656.0,59655.0,0.371355]
["bitfinex-derivatives","BTCF0:USTF0",1724916103198,0.18165746,59656.0,59655.0,1.092955]
["bitfinex-derivatives","BTCF0:USTF0",1724916103398,0.18165746,59656.0,59655.0,0.972955]
["bitfinex-derivatives","BTCF0:USTF0",1724916103600,0.18165746,59656.0,59655.0,0.805385]
["bitfinex-derivatives","BTCF0:USTF0",1724916104002,0.18165746,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916104003,0.26544146,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916104198,0.33334146,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916104398,0.46734146,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916105107,0.47134146,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916105306,0.4970179,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916106113,0.4990179,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916106908,0.5000179,59656.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916107617,0.5010179,59656.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916109824,0.47634146,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916110410,0.47634146,59656.0,59655.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724916110717,0.40784146,59656.0,59655.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724916120121,0.40784146,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916121021,0.083798,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916121219,0.203798,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916121418,0.3804772,59646.0,59645.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724916122222,0.3814772,59646.0,59645.0,0.01125141]
["bitfinex-derivatives","BTCF0:USTF0",1724916125327,0.083811,59637.0,59636.0,0.02393553]
["bitfinex-derivatives","BTCF0:USTF0",1724916125530,0.083812,59636.0,59635.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724916125731,0.203812,59636.0,59635.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724916125929,0.29679765,59636.0,59632.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724916126135,0.083818,59632.0,59630.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724916126635,0.18993936,59631.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916126930,0.195821,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916127135,0.190821,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916127329,0.36919708,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916127932,0.36919708,59630.0,59629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916128128,0.24919708,59630.0,59629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916128933,0.24919708,59630.0,59629.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724916129335,0.17837608,59630.0,59629.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724916129840,0.19159432,59633.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724916130136,0.083816,59633.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724916130551,0.25933407,59633.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724916131035,0.26133407,59633.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724916131842,0.26233407,59633.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724916134530,0.26233407,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916135835,0.26433407,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916137040,0.18051807,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916137243,0.18151807,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916139737,0.18151807,59633.0,59632.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1724916141037,0.18151807,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916146339,0.36273096,59634.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916146546,0.18097242,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916149750,0.18497242,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916149950,0.30497242,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916150449,0.38878842,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724916150955,0.38878842,59633.0,59628.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724916150956,0.30497242,59633.0,59628.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724916151146,0.083825,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916151555,0.2773267,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724916152250,0.2773267,59627.0,59625.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724916152251,0.083826,59626.0,59625.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724916152646,0.25752201,59626.0,59625.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724916153246,0.25252201,59626.0,59625.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724916153957,0.25352201,59626.0,59625.0,0.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1724916155147,0.27850405,59626.0,59625.0,0.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1724916155748,0.27850405,59626.0,59625.0,0.00816761]
["bitfinex-derivatives","BTCF0:USTF0",1724916156453,0.09193508,59626.0,59625.0,0.00516761]
["bitfinex-derivatives","BTCF0:USTF0",1724916156648,0.09193508,59626.0,59625.0,0.00416761]
["bitfinex-derivatives","BTCF0:USTF0",1724916157651,0.17576108,59626.0,59625.0,0.00416761]
["bitfinex-derivatives","BTCF0:USTF0",1724916160665,0.25958708,59626.0,59625.0,0.00416761]
["bitfinex-derivatives","BTCF0:USTF0",1724916161054,0.76274708,59626.0,59625.0,0.00416761]
["bitfinex-derivatives","BTCF0:USTF0",1724916161253,1.36274708,59626.0,59625.0,0.00416761]
["bitfinex-derivatives","BTCF0:USTF0",1724916163060,1.72354708,59626.0,59625.0,0.00416761]
["bitfinex-derivatives","BTCF0:USTF0",1724916165465,0.08284,59616.0,59615.0,0.146541]
["bitfinex-derivatives","BTCF0:USTF0",1724916165766,0.39309057,59616.0,59615.0,0.146541]
["bitfinex-derivatives","BTCF0:USTF0",1724916166953,0.39309057,59616.0,59615.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724916167352,0.39309057,59616.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916167353,0.083844,59613.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916167562,0.203844,59613.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916167759,0.38480228,59613.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916168264,0.38480228,59613.0,59610.0,0.02492596]
["bitfinex-derivatives","BTCF0:USTF0",1724916168570,0.083848,59611.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916168757,0.12,59609.0,59608.0,0.38484734]
["bitfinex-derivatives","BTCF0:USTF0",1724916169264,0.29737751,59609.0,59608.0,0.46869834]
["bitfinex-derivatives","BTCF0:USTF0",1724916170252,0.29737751,59609.0,59608.0,0.47169834]
["bitfinex-derivatives","BTCF0:USTF0",1724916180886,0.29737751,59609.0,59608.0,0.97497834]
["bitfinex-derivatives","BTCF0:USTF0",1724916181265,0.29737751,59609.0,59608.0,0.47169834]
["bitfinex-derivatives","BTCF0:USTF0",1724916181761,0.38122751,59609.0,59608.0,0.47169834]
["bitfinex-derivatives","BTCF0:USTF0",1724916182370,0.38122751,59609.0,59608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724916182572,0.083857,59604.0,59602.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724916182771,0.29737751,59609.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916182772,0.17762915,59609.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916183074,0.00025164,59609.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916183376,0.083855,59606.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916183678,0.30413021,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916185267,0.38898621,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916185670,0.38998621,59605.0,59604.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1724916186069,0.41451668,59605.0,59604.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1724916187069,0.41451668,59605.0,59604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724916190565,0.29451668,59605.0,59604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724916190877,0.41451668,59605.0,59604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724916191873,0.083864,59599.0,59598.0,0.10827102]
["bitfinex-derivatives","BTCF0:USTF0",1724916192067,0.203864,59599.0,59598.0,0.02440602]
["bitfinex-derivatives","BTCF0:USTF0",1724916192273,0.083866,59598.0,59595.0,0.21987]
["bitfinex-derivatives","BTCF0:USTF0",1724916192670,0.18345755,59597.0,59595.0,0.21987]
["bitfinex-derivatives","BTCF0:USTF0",1724916193074,0.17645755,59597.0,59595.0,0.21987]
["bitfinex-derivatives","BTCF0:USTF0",1724916193488,0.17645755,59597.0,59596.0,0.38558915]
["bitfinex-derivatives","BTCF0:USTF0",1724916194779,0.26032455,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916194979,0.26132455,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916195375,0.26232455,59597.0,59596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916195780,0.17845755,59597.0,59596.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1724916196081,0.17745755,59597.0,59596.0,0.564668]
["bitfinex-derivatives","BTCF0:USTF0",1724916196282,0.15728431,59597.0,59596.0,0.565668]
["bitfinex-derivatives","BTCF0:USTF0",1724916196481,0.27728431,59597.0,59596.0,0.651068]
["bitfinex-derivatives","BTCF0:USTF0",1724916197779,0.15728431,59597.0,59596.0,1.958336]
["bitfinex-derivatives","BTCF0:USTF0",1724916198079,0.6865,59612.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916198282,0.68754001,59612.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916198586,0.17655496,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916198776,0.26040496,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916198976,0.26863193,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916199174,0.38863193,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916199380,0.41163193,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916200484,0.40340496,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916203177,0.31955496,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916203874,0.31955496,59609.0,59608.0,0.152151]
["bitfinex-derivatives","BTCF0:USTF0",1724916209285,0.41177777,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916210183,0.40340496,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916214892,0.31955496,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916215196,0.19955496,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916215496,0.19955496,59609.0,59608.0,0.155051]
["bitfinex-derivatives","BTCF0:USTF0",1724916216196,0.31955496,59609.0,59608.0,0.155051]
["bitfinex-derivatives","BTCF0:USTF0",1724916217196,0.31955496,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916217499,0.31955496,59609.0,59542.0,0.13352961]
["bitfinex-derivatives","BTCF0:USTF0",1724916217500,0.68035496,59609.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916217689,0.12,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916218198,0.30767478,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916219896,0.3395622,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916220089,0.31467478,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916220290,0.32267478,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916222198,0.20267478,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916222397,0.20267478,59605.0,59604.0,0.149456]
["bitfinex-derivatives","BTCF0:USTF0",1724916222598,0.32267478,59605.0,59604.0,0.149456]
["bitfinex-derivatives","BTCF0:USTF0",1724916224812,0.32267478,59605.0,59604.0,0.510256]
["bitfinex-derivatives","BTCF0:USTF0",1724916225504,0.32267478,59605.0,59604.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724916227707,0.13031792,59605.0,59604.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724916228012,0.31824285,59605.0,59604.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724916229711,0.31824285,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916230011,0.31824285,59605.0,59604.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724916236816,0.76289885,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916237017,0.40209885,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916237417,0.76289885,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916238919,0.08386,59602.0,59601.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724916239223,0.39219869,59602.0,59601.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724916239915,0.30833869,59602.0,59601.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724916240112,0.18833869,59602.0,59601.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724916240323,0.19333869,59602.0,59601.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1724916240513,0.008,59602.0,59601.0,1.271082]
["bitfinex-derivatives","BTCF0:USTF0",1724916243216,0.008,59602.0,59601.0,1.992682]
["bitfinex-derivatives","BTCF0:USTF0",1724916243718,0.008,59602.0,59601.0,1.392682]
["bitfinex-derivatives","BTCF0:USTF0",1724916243918,0.008,59602.0,59601.0,1.992682]
["bitfinex-derivatives","BTCF0:USTF0",1724916245921,0.008,59602.0,59601.0,2.076543]
["bitfinex-derivatives","BTCF0:USTF0",1724916248028,1e-06,59602.0,59601.0,2.09751892]
["bitfinex-derivatives","BTCF0:USTF0",1724916248228,1e-06,59602.0,59601.0,1.476543]
["bitfinex-derivatives","BTCF0:USTF0",1724916248827,1e-06,59602.0,59601.0,2.076543]
["bitfinex-derivatives","BTCF0:USTF0",1724916252525,0.18842753,59602.0,59601.0,0.973183]
["bitfinex-derivatives","BTCF0:USTF0",1724916252831,0.001,59602.0,59601.0,0.980183]
["bitfinex-derivatives","BTCF0:USTF0",1724916253125,0.001,59602.0,59601.0,0.987183]
["bitfinex-derivatives","BTCF0:USTF0",1724916253126,0.19042753,59602.0,59601.0,0.987183]
["bitfinex-derivatives","BTCF0:USTF0",1724916254718,0.18942753,59602.0,59601.0,0.982183]
["bitfinex-derivatives","BTCF0:USTF0",1724916254933,0.18842753,59602.0,59601.0,0.975183]
["bitfinex-derivatives","BTCF0:USTF0",1724916255227,0.001,59602.0,59601.0,0.979183]
["bitfinex-derivatives","BTCF0:USTF0",1724916255638,0.17542695,59602.0,59601.0,0.979183]
["bitfinex-derivatives","BTCF0:USTF0",1724916256036,0.00025164,59609.0,59608.0,0.167702]
["bitfinex-derivatives","BTCF0:USTF0",1724916256332,0.17567859,59609.0,59608.0,0.528502]
["bitfinex-derivatives","BTCF0:USTF0",1724916256530,0.17567859,59609.0,59608.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724916257322,0.46567859,59609.0,59608.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724916257528,0.54952859,59609.0,59608.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724916258127,0.55652859,59609.0,59608.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724916258527,0.56252859,59609.0,59608.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724916258737,0.55552859,59609.0,59608.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724916259034,0.57252859,59609.0,59608.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724916260229,0.57252859,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916260532,0.083856,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916260927,0.26494046,59605.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724916261132,0.08386,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916261637,0.26494446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916261829,0.26394446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916262540,0.26794446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916262836,0.26794446,59602.0,59600.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724916263027,0.27094446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916264126,0.39094446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916264730,0.38694446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916264933,0.38994446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916265329,0.38894446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916265529,0.38594446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916265828,0.38794446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916266029,0.39094446,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916271043,1.49430446,59602.0,59594.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1724916271240,0.12,59595.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916271538,0.4808,59588.0,59582.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724916271727,0.12,59584.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724916272130,0.31065224,59584.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724916272333,0.19065224,59584.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724916272537,0.30665224,59584.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724916272741,0.12,59584.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724916273130,0.18105929,59584.0,59583.0,1.50293645]
["bitfinex-derivatives","BTCF0:USTF0",1724916273441,0.6865,59604.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724916273442,0.12,59598.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724916273735,0.18604495,59597.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724916274843,0.19304495,59597.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724916275143,0.19804495,59597.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724916276346,0.19804495,59597.0,59596.0,0.10882271]
["bitfinex-derivatives","BTCF0:USTF0",1724916284848,0.19804495,59597.0,59596.0,0.46962271]
["bitfinex-derivatives","BTCF0:USTF0",1724916285245,0.19804495,59597.0,59596.0,0.55349071]
["bitfinex-derivatives","BTCF0:USTF0",1724916285641,0.19804495,59597.0,59596.0,1.05689071]
["bitfinex-derivatives","BTCF0:USTF0",1724916286136,0.19804495,59597.0,59596.0,0.55349071]
["bitfinex-derivatives","BTCF0:USTF0",1724916288948,0.00747382,59597.0,59596.0,0.55349071]
["bitfinex-derivatives","BTCF0:USTF0",1724916290640,8.2e-07,59597.0,59596.0,1.74075871]
["bitfinex-derivatives","BTCF0:USTF0",1724916290848,0.00025164,59602.0,59601.0,0.251583]
["bitfinex-derivatives","BTCF0:USTF0",1724916290849,6.4e-07,59602.0,59601.0,0.251583]
["bitfinex-derivatives","BTCF0:USTF0",1724916291147,6.4e-07,59602.0,59601.0,0.612383]
["bitfinex-derivatives","BTCF0:USTF0",1724916291343,6.4e-07,59602.0,59601.0,1.799604]
["bitfinex-derivatives","BTCF0:USTF0",1724916291743,0.18891726,59624.0,59601.0,1.631882]
["bitfinex-derivatives","BTCF0:USTF0",1724916291946,0.18891726,59624.0,59623.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1724916292347,0.9650355,59624.0,59623.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1724916292547,0.9650355,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724916292954,1.5650355,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724916293250,0.9790355,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724916293646,0.9650355,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724916293847,0.9900355,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724916294748,0.9930355,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724916295457,0.4898755,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724916297250,0.27512592,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724916300160,0.19129692,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724916300654,0.19129692,59624.0,59623.0,1.27082]
["bitfinex-derivatives","BTCF0:USTF0",1724916300862,0.028,59624.0,59623.0,1.35465]
["bitfinex-derivatives","BTCF0:USTF0",1724916301450,0.028,59624.0,59623.0,1.27082]
["bitfinex-derivatives","BTCF0:USTF0",1724916301958,0.014,59624.0,59623.0,1.27082]
["bitfinex-derivatives","BTCF0:USTF0",1724916302158,0.028,59624.0,59623.0,1.27182]
["bitfinex-derivatives","BTCF0:USTF0",1724916302659,0.20470789,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724916304850,0.28853689,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724916308150,0.28653689,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724916309063,0.28853689,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724916309459,0.27453689,59624.0,59623.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724916309658,0.28553689,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724916310261,0.28853689,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724916310960,0.27453689,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724916311168,0.28853689,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724916311459,0.28853689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916311460,0.87552589,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916311665,0.79169689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916312557,0.79169689,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916312862,0.79169689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916313167,0.28853689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916314070,0.30253689,59624.0,59623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724916314265,0.28853689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916314463,0.80569689,59624.0,59623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724916314977,0.30253689,59624.0,59623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724916315771,0.28853689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916315971,0.79169689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916316665,0.28853689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916317165,0.79169689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916317362,0.28853689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916317567,0.79169689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916318165,0.28853689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916318968,0.27453689,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916319271,0.28853689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916319977,0.27453689,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916320165,0.28853689,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916322577,0.082832,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724916322771,0.081832,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724916322968,0.27476909,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724916323366,0.27476909,59622.0,59618.0,0.36105164]
["bitfinex-derivatives","BTCF0:USTF0",1724916323367,0.083836,59619.0,59618.0,0.36105164]
["bitfinex-derivatives","BTCF0:USTF0",1724916323769,0.27677309,59619.0,59618.0,0.36105164]
["bitfinex-derivatives","BTCF0:USTF0",1724916323965,0.27577309,59619.0,59618.0,0.36105164]
["bitfinex-derivatives","BTCF0:USTF0",1724916324465,0.28977309,59619.0,59618.0,0.36205164]
["bitfinex-derivatives","BTCF0:USTF0",1724916324772,0.37360909,59619.0,59618.0,0.36205164]
["bitfinex-derivatives","BTCF0:USTF0",1724916325173,0.083844,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916325683,0.26781865,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916325878,0.26781865,59613.0,59612.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724916326082,0.18397465,59613.0,59612.0,0.46923333]
["bitfinex-derivatives","BTCF0:USTF0",1724916326384,0.014,59619.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724916326684,0.083833,59622.0,59620.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724916327067,0.17973628,59621.0,59620.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724916327268,0.05629201,59622.0,59620.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724916327472,0.1429,59628.0,59624.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724916327473,0.02412884,59625.0,59624.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724916327676,0.17973628,59621.0,59620.0,0.156035]
["bitfinex-derivatives","BTCF0:USTF0",1724916327869,0.3608,59635.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724916327870,0.014,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724916328273,0.19041513,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724916329475,0.19041513,59622.0,59621.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724916329781,0.20441513,59622.0,59621.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724916331780,0.20441513,59622.0,59621.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1724916336582,0.37207913,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916338171,0.87523913,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916338579,0.16767,59620.0,59619.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724916338773,0.45767,59620.0,59619.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724916338985,0.63410159,59620.0,59619.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724916339177,0.083839,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916339687,0.082839,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916340186,0.081839,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916340384,0.081839,59617.0,59605.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724916340385,0.5032,59617.0,59605.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1724916340585,0.083849,59610.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916340882,0.082849,59610.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916341087,0.082849,59610.0,59608.0,0.3846006]
["bitfinex-derivatives","BTCF0:USTF0",1724916341286,0.09144548,59610.0,59608.0,0.4684516]
["bitfinex-derivatives","BTCF0:USTF0",1724916341483,0.082849,59610.0,59608.0,0.4684516]
["bitfinex-derivatives","BTCF0:USTF0",1724916342677,0.08385,59609.0,59608.0,0.4684516]
["bitfinex-derivatives","BTCF0:USTF0",1724916342986,0.08385,59609.0,59608.0,0.3846006]
["bitfinex-derivatives","BTCF0:USTF0",1724916344289,0.08685,59609.0,59608.0,0.3846006]
["bitfinex-derivatives","BTCF0:USTF0",1724916345287,0.003,59609.0,59608.0,0.4684516]
["bitfinex-derivatives","BTCF0:USTF0",1724916352993,0.08685,59609.0,59608.0,0.4684516]
["bitfinex-derivatives","BTCF0:USTF0",1724916354790,0.08685,59609.0,59608.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724916356188,0.08685,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916357498,0.083851,59608.0,59607.0,0.02428474]
["bitfinex-derivatives","BTCF0:USTF0",1724916357698,0.083853,59607.0,59606.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1724916359699,0.083853,59607.0,59606.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1724916360898,0.083853,59607.0,59606.0,0.47112699]
["bitfinex-derivatives","BTCF0:USTF0",1724916361398,0.083853,59607.0,59606.0,0.02647299]
["bitfinex-derivatives","BTCF0:USTF0",1724916361596,0.083853,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916361597,0.167706,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916364003,1.271026,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916365094,0.671026,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916366791,1.271026,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916367500,0.671026,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916367695,0.083855,59606.0,59595.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724916367895,0.083867,59597.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724916368297,0.083868,59596.0,59595.0,0.09252643]
["bitfinex-derivatives","BTCF0:USTF0",1724916369098,0.083868,59596.0,59595.0,0.17639643]
["bitfinex-derivatives","BTCF0:USTF0",1724916369702,0.083868,59596.0,59595.0,0.18239643]
["bitfinex-derivatives","BTCF0:USTF0",1724916370295,0.084868,59596.0,59595.0,0.18239643]
["bitfinex-derivatives","BTCF0:USTF0",1724916370500,0.084868,59596.0,59595.0,0.17839643]
["bitfinex-derivatives","BTCF0:USTF0",1724916370700,0.085868,59596.0,59595.0,0.18239643]
["bitfinex-derivatives","BTCF0:USTF0",1724916371013,0.085868,59596.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916371014,0.083882,59586.0,59585.0,0.10794528]
["bitfinex-derivatives","BTCF0:USTF0",1724916371200,0.083877,59590.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916371406,0.36105164,59591.0,59587.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724916371407,0.44492764,59591.0,59587.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724916371597,0.44492764,59591.0,59588.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724916371809,0.00025164,59591.0,59590.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724916372011,0.00025164,59591.0,59590.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1724916373307,0.00025164,59591.0,59590.0,0.46850641]
["bitfinex-derivatives","BTCF0:USTF0",1724916375902,0.08412664,59591.0,59590.0,0.38462941]
["bitfinex-derivatives","BTCF0:USTF0",1724916377605,0.08412664,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916379708,0.00025164,59591.0,59590.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1724916381710,0.00025164,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916382908,0.08412664,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916384612,0.083881,59587.0,59586.0,0.02481063]
["bitfinex-derivatives","BTCF0:USTF0",1724916384805,0.083883,59586.0,59584.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724916385820,0.082883,59586.0,59584.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724916386607,0.083884,59585.0,59584.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1724916387310,0.083884,59585.0,59584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916388207,0.444684,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916388623,0.083892,59581.0,59580.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724916389908,0.083892,59580.0,59576.0,0.1774911]
["bitfinex-derivatives","BTCF0:USTF0",1724916390111,0.083892,59580.0,59577.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724916390312,0.083893,59579.0,59577.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724916390723,0.00944446,59581.0,59576.0,0.0935951]
["bitfinex-derivatives","BTCF0:USTF0",1724916390924,0.083895,59577.0,59576.0,0.0935951]
["bitfinex-derivatives","BTCF0:USTF0",1724916391817,0.083895,59577.0,59576.0,0.0240951]
["bitfinex-derivatives","BTCF0:USTF0",1724916392018,0.083897,59576.0,59575.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724916392331,0.167812,59569.0,59564.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724916392626,0.444712,59565.0,59564.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1724916393923,0.445712,59565.0,59564.0,0.16127189]
["bitfinex-derivatives","BTCF0:USTF0",1724916394122,0.445712,59565.0,59561.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724916394323,0.29,59562.0,59558.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724916394519,0.373917,59562.0,59558.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724916394722,0.3618,59565.0,59562.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724916394928,0.3618,59565.0,59563.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1724916396021,0.002,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916396221,0.002,59565.0,59564.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1724916396923,0.001,59565.0,59564.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1724916397831,0.002,59565.0,59564.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1724916398026,0.002,59565.0,59564.0,0.10859613]
["bitfinex-derivatives","BTCF0:USTF0",1724916402635,0.002,59565.0,59564.0,0.46939613]
["bitfinex-derivatives","BTCF0:USTF0",1724916404038,0.002,59565.0,59564.0,1.65694913]
["bitfinex-derivatives","BTCF0:USTF0",1724916404341,0.00025164,59572.0,59571.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724916404545,0.083887,59584.0,59583.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724916405939,0.097887,59584.0,59583.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724916406348,0.111887,59584.0,59583.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724916407142,0.3888,59584.0,59579.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724916407442,0.29,59580.0,59579.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724916407744,0.083892,59579.0,59578.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724916408247,0.083894,59578.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916408447,0.29,59574.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916409139,0.083902,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916409441,0.083902,59572.0,59564.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724916409747,0.29,59567.0,59562.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724916410140,0.29,59567.0,59562.0,0.10832698]
["bitfinex-derivatives","BTCF0:USTF0",1724916410539,0.083912,59565.0,59563.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724916410845,0.083912,59565.0,59562.0,0.02441098]
["bitfinex-derivatives","BTCF0:USTF0",1724916410846,0.3608,59568.0,59564.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724916411142,0.3608,59568.0,59562.0,0.02441098]
["bitfinex-derivatives","BTCF0:USTF0",1724916411143,0.3608,59568.0,59565.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724916411345,0.3608,59568.0,59566.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724916411548,0.001,59567.0,59566.0,0.150311]
["bitfinex-derivatives","BTCF0:USTF0",1724916411850,0.001,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724916412040,0.001,59567.0,59565.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724916412041,0.3618,59568.0,59567.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724916412638,0.3618,59568.0,59566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724916412849,0.373909,59567.0,59566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724916413846,0.374909,59567.0,59566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724916414751,0.374909,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916414951,0.372909,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916415751,0.372909,59567.0,59566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724916419852,1.476549,59567.0,59566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724916420147,1.476549,59567.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916420343,0.373919,59561.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916420745,0.08392,59560.0,59558.0,0.444722]
["bitfinex-derivatives","BTCF0:USTF0",1724916421349,0.08392,59560.0,59558.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1724916422345,0.08492,59560.0,59558.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1724916422545,0.08392,59559.0,59558.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1724916422742,0.14862,59559.0,59558.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1724916423541,0.14862,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916424240,0.083923,59558.0,59556.0,0.10853599]
["bitfinex-derivatives","BTCF0:USTF0",1724916424446,0.002,59559.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916424751,0.002,59559.0,59558.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724916425455,0.001,59559.0,59558.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724916425756,0.001,59559.0,59556.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724916426455,0.001,59559.0,59555.0,0.3855341]
["bitfinex-derivatives","BTCF0:USTF0",1724916426456,0.083923,59557.0,59555.0,0.4694601]
["bitfinex-derivatives","BTCF0:USTF0",1724916426845,0.083925,59556.0,59555.0,0.4694601]
["bitfinex-derivatives","BTCF0:USTF0",1724916428255,0.083923,59557.0,59555.0,0.4694601]
["bitfinex-derivatives","BTCF0:USTF0",1724916428654,0.084925,59556.0,59555.0,0.4694601]
["bitfinex-derivatives","BTCF0:USTF0",1724916429452,0.1722577,59561.0,59555.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724916429649,0.29,59556.0,59555.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724916429849,0.373925,59556.0,59555.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724916430644,0.29,59556.0,59555.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724916430849,0.29,59561.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916431056,0.001,59556.0,59555.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724916432663,0.083924,59557.0,59556.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724916433750,0.083924,59557.0,59547.0,0.151237]
["bitfinex-derivatives","BTCF0:USTF0",1724916433751,0.083925,59556.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916433954,0.083925,59556.0,59550.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724916433955,0.083933,59551.0,59550.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724916434456,0.513725,59556.0,59546.0,0.38577686]
["bitfinex-derivatives","BTCF0:USTF0",1724916434457,0.4298,59556.0,59546.0,0.38577686]
["bitfinex-derivatives","BTCF0:USTF0",1724916434662,0.4298,59556.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724916434856,0.4308,59556.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724916435057,0.3608,59552.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724916435361,0.083936,59548.0,59546.0,0.38577686]
["bitfinex-derivatives","BTCF0:USTF0",1724916436048,0.083937,59547.0,59546.0,0.38577686]
["bitfinex-derivatives","BTCF0:USTF0",1724916436457,0.083937,59547.0,59546.0,0.02497686]
["bitfinex-derivatives","BTCF0:USTF0",1724916436759,0.083939,59546.0,59542.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724916437057,0.08394,59545.0,59542.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724916437357,0.083944,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916438174,0.00025185,59550.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916438463,0.002,59545.0,59544.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724916438761,0.002,59545.0,59544.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724916440353,0.001,59545.0,59544.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724916440559,0.29884901,59550.0,59545.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724916440765,0.083939,59546.0,59545.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724916441062,0.08394,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916441568,0.08494,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916441864,0.08394,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916442162,0.08394,59545.0,59544.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724916442353,0.001,59546.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724916442558,0.00117185,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724916442861,0.00117185,59550.0,59549.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724916442862,0.00025185,59550.0,59549.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724916444358,0.08418485,59550.0,59549.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724916444857,0.00025185,59550.0,59549.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724916445255,0.00025185,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916445256,0.08618485,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916445455,0.08394,59545.0,59544.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724916445659,0.37394,59545.0,59544.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724916445857,0.37394,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916447562,0.37494,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916449961,0.001,59545.0,59544.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724916452458,0.001,59545.0,59544.0,0.46857003]
["bitfinex-derivatives","BTCF0:USTF0",1724916452668,0.001,59545.0,59544.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724916453571,0.00025185,59550.0,59544.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1724916453769,0.08392,59559.0,59558.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724916455466,0.00025185,59564.0,59558.0,1.46452]
["bitfinex-derivatives","BTCF0:USTF0",1724916455663,0.00025185,59564.0,59563.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724916456267,0.00025185,59564.0,59563.0,0.948395]
["bitfinex-derivatives","BTCF0:USTF0",1724916457671,0.02825185,59564.0,59563.0,0.949395]
["bitfinex-derivatives","BTCF0:USTF0",1724916458565,0.02825185,59564.0,59563.0,0.948395]
["bitfinex-derivatives","BTCF0:USTF0",1724916458769,0.02225185,59564.0,59563.0,0.949395]
["bitfinex-derivatives","BTCF0:USTF0",1724916459673,0.02225185,59564.0,59563.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724916459967,0.00825185,59564.0,59563.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724916460275,0.01625185,59564.0,59563.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724916460773,0.01125185,59564.0,59563.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724916460970,0.01725185,59564.0,59563.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724916464478,0.01700042,59564.0,59563.0,1.549395]
["bitfinex-derivatives","BTCF0:USTF0",1724916464877,0.01700042,59564.0,59563.0,1.622595]
["bitfinex-derivatives","BTCF0:USTF0",1724916466680,0.01700042,59564.0,59563.0,1.022595]
["bitfinex-derivatives","BTCF0:USTF0",1724916467080,0.01700042,59564.0,59563.0,0.518915]
["bitfinex-derivatives","BTCF0:USTF0",1724916467968,0.01700042,59564.0,59563.0,1.022595]
["bitfinex-derivatives","BTCF0:USTF0",1724916470277,0.01700042,59564.0,59563.0,0.518915]
["bitfinex-derivatives","BTCF0:USTF0",1724916472780,0.01600042,59564.0,59563.0,0.517915]
["bitfinex-derivatives","BTCF0:USTF0",1724916473682,0.01200042,59564.0,59563.0,0.517915]
["bitfinex-derivatives","BTCF0:USTF0",1724916474068,0.01200042,59564.0,59563.0,1.021595]
["bitfinex-derivatives","BTCF0:USTF0",1724916474276,0.00500042,59564.0,59563.0,1.021595]
["bitfinex-derivatives","BTCF0:USTF0",1724916474576,0.01200042,59564.0,59563.0,1.021595]
["bitfinex-derivatives","BTCF0:USTF0",1724916475283,0.01100042,59564.0,59563.0,1.021595]
["bitfinex-derivatives","BTCF0:USTF0",1724916476589,0.01000042,59564.0,59563.0,1.021595]
["bitfinex-derivatives","BTCF0:USTF0",1724916477381,0.01000042,59564.0,59563.0,0.517915]
["bitfinex-derivatives","BTCF0:USTF0",1724916479680,0.01000042,59564.0,59563.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724916480789,0.09391342,59564.0,59563.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724916483586,0.09391342,59564.0,59563.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724916483791,0.09391342,59564.0,59563.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724916484488,0.09391342,59564.0,59563.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724916486093,0.08392,59560.0,59559.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724916487184,0.08592,59560.0,59559.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724916487387,0.08592,59560.0,59559.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724916489194,0.002,59560.0,59559.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724916490489,0.002,59560.0,59559.0,1.549399]
["bitfinex-derivatives","BTCF0:USTF0",1724916490694,0.002,59560.0,59559.0,1.633319]
["bitfinex-derivatives","BTCF0:USTF0",1724916490882,4.2e-07,59564.0,59563.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724916491084,4.2e-07,59564.0,59563.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724916491289,4.2e-07,59564.0,59563.0,1.838395]
["bitfinex-derivatives","BTCF0:USTF0",1724916491788,4.2e-07,59564.0,59563.0,1.92231]
["bitfinex-derivatives","BTCF0:USTF0",1724916492195,4.2e-07,59564.0,59563.0,2.006225]
["bitfinex-derivatives","BTCF0:USTF0",1724916492579,0.01000042,59564.0,59563.0,2.006225]
["bitfinex-derivatives","BTCF0:USTF0",1724916494282,0.01000042,59564.0,59563.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1724916494592,0.01000042,59564.0,59563.0,1.63231]
["bitfinex-derivatives","BTCF0:USTF0",1724916495085,0.01000042,59564.0,59563.0,1.65641781]
["bitfinex-derivatives","BTCF0:USTF0",1724916495590,0.01000042,59564.0,59563.0,0.46882281]
["bitfinex-derivatives","BTCF0:USTF0",1724916498304,0.01000042,59564.0,59563.0,0.82962281]
["bitfinex-derivatives","BTCF0:USTF0",1724916501495,0.01000042,59564.0,59563.0,1.93330281]
["bitfinex-derivatives","BTCF0:USTF0",1724916502497,0.01000042,59564.0,59563.0,1.33330281]
["bitfinex-derivatives","BTCF0:USTF0",1724916502706,0.68548468,59580.0,59563.0,0.82962281]
["bitfinex-derivatives","BTCF0:USTF0",1724916502996,0.083899,59575.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724916503300,0.083899,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724916504202,0.083899,59574.0,59573.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724916504505,0.083899,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916504702,0.083902,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916504909,0.082902,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916506499,0.082902,59572.0,59571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916506500,0.094902,59572.0,59571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916507000,0.107902,59572.0,59571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724916508197,0.107902,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916508198,0.191804,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916511302,0.21611129,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916511601,0.191804,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916514105,0.2166973,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916518004,0.191804,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916519608,0.107902,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916520409,0.107902,59572.0,59571.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724916520805,0.025,59572.0,59571.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724916521006,0.025,59572.0,59571.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1724916521204,0.025,59572.0,59571.0,0.311508]
["bitfinex-derivatives","BTCF0:USTF0",1724916522009,0.025,59572.0,59571.0,0.672308]
["bitfinex-derivatives","BTCF0:USTF0",1724916522706,0.025,59572.0,59571.0,1.775908]
["bitfinex-derivatives","BTCF0:USTF0",1724916523106,0.00025185,59579.0,59578.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1724916523306,0.00025185,59579.0,59578.0,0.528588]
["bitfinex-derivatives","BTCF0:USTF0",1724916523510,0.00025185,59579.0,59578.0,1.032108]
["bitfinex-derivatives","BTCF0:USTF0",1724916523716,0.00025185,59579.0,59578.0,1.632108]
["bitfinex-derivatives","BTCF0:USTF0",1724916524608,0.02725185,59579.0,59578.0,1.634108]
["bitfinex-derivatives","BTCF0:USTF0",1724916525514,0.01325185,59579.0,59578.0,1.633108]
["bitfinex-derivatives","BTCF0:USTF0",1724916525716,0.02525185,59579.0,59578.0,1.634108]
["bitfinex-derivatives","BTCF0:USTF0",1724916527508,0.01225185,59579.0,59578.0,1.993908]
["bitfinex-derivatives","BTCF0:USTF0",1724916527709,0.01225185,59579.0,59578.0,1.994908]
["bitfinex-derivatives","BTCF0:USTF0",1724916528213,0.01225185,59579.0,59578.0,2.01925994]
["bitfinex-derivatives","BTCF0:USTF0",1724916529217,0.01225185,59579.0,59578.0,1.41925994]
["bitfinex-derivatives","BTCF0:USTF0",1724916531322,0.01225185,59579.0,59578.0,2.01925994]
["bitfinex-derivatives","BTCF0:USTF0",1724916533119,0.01225185,59579.0,59578.0,1.41925994]
["bitfinex-derivatives","BTCF0:USTF0",1724916533623,0.01225185,59579.0,59578.0,0.83184594]
["bitfinex-derivatives","BTCF0:USTF0",1724916542322,0.01225185,59579.0,59578.0,0.47104594]
["bitfinex-derivatives","BTCF0:USTF0",1724916542719,0.01225185,59579.0,59578.0,0.55493994]
["bitfinex-derivatives","BTCF0:USTF0",1724916543933,0.01225185,59579.0,59578.0,0.63883394]
["bitfinex-derivatives","BTCF0:USTF0",1724916547135,0.01225185,59579.0,59578.0,1.14235394]
["bitfinex-derivatives","BTCF0:USTF0",1724916551131,0.01225185,59579.0,59578.0,0.63883394]
["bitfinex-derivatives","BTCF0:USTF0",1724916552333,0.01225185,59579.0,59578.0,0.99963394]
["bitfinex-derivatives","BTCF0:USTF0",1724916556141,0.01225185,59579.0,59578.0,1.11963394]
["bitfinex-derivatives","BTCF0:USTF0",1724916559443,0.01225185,59579.0,59578.0,0.39803394]
["bitfinex-derivatives","BTCF0:USTF0",1724916559651,0.01225185,59579.0,59578.0,1.11963394]
["bitfinex-derivatives","BTCF0:USTF0",1724916560845,0.01225185,59579.0,59578.0,0.39803394]
["bitfinex-derivatives","BTCF0:USTF0",1724916561049,0.01225185,59579.0,59578.0,1.11963394]
["bitfinex-derivatives","BTCF0:USTF0",1724916561545,0.01225185,59579.0,59578.0,0.99963394]
["bitfinex-derivatives","BTCF0:USTF0",1724916561744,0.01225185,59579.0,59578.0,1.11963394]
["bitfinex-derivatives","BTCF0:USTF0",1724916562141,0.01225185,59579.0,59578.0,1.11863394]
["bitfinex-derivatives","BTCF0:USTF0",1724916562346,0.01225185,59579.0,59578.0,1.12563394]
["bitfinex-derivatives","BTCF0:USTF0",1724916562752,0.01225185,59579.0,59578.0,1.11863394]
["bitfinex-derivatives","BTCF0:USTF0",1724916562937,0.01225185,59579.0,59578.0,1.12363394]
["bitfinex-derivatives","BTCF0:USTF0",1724916563444,0.00025185,59579.0,59578.0,1.12663394]
["bitfinex-derivatives","BTCF0:USTF0",1724916564342,0.00025185,59579.0,59578.0,1.12563394]
["bitfinex-derivatives","BTCF0:USTF0",1724916573759,0.00025185,59579.0,59578.0,1.12263394]
["bitfinex-derivatives","BTCF0:USTF0",1724916574059,0.00025185,59579.0,59578.0,1.12563394]
["bitfinex-derivatives","BTCF0:USTF0",1724916584873,0.00025185,59579.0,59578.0,0.40403394]
["bitfinex-derivatives","BTCF0:USTF0",1724916585071,0.00025185,59579.0,59578.0,1.12563394]
["bitfinex-derivatives","BTCF0:USTF0",1724916588963,0.00025185,59579.0,59578.0,1.00563394]
["bitfinex-derivatives","BTCF0:USTF0",1724916589163,0.00025185,59579.0,59578.0,1.14661857]
["bitfinex-derivatives","BTCF0:USTF0",1724916589364,0.00025185,59579.0,59578.0,1.1676032]
["bitfinex-derivatives","BTCF0:USTF0",1724916591173,0.00025185,59579.0,59578.0,1.14661857]
["bitfinex-derivatives","BTCF0:USTF0",1724916591373,0.00025185,59579.0,59578.0,1.1676032]
["bitfinex-derivatives","BTCF0:USTF0",1724916591765,0.00025185,59579.0,59578.0,1.14661857]
["bitfinex-derivatives","BTCF0:USTF0",1724916592172,0.00025185,59579.0,59578.0,1.16760319]
["bitfinex-derivatives","BTCF0:USTF0",1724916593871,0.1088724,59598.0,59581.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724916594066,0.1088724,59598.0,59585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724916594372,0.156274,59593.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916594579,0.50344,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916594979,1.10344,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916595677,1.22344,59592.0,59591.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1724916595870,0.12,59592.0,59591.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1724916596071,0.0724,59593.0,59592.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724916597277,1.2958,59593.0,59592.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724916597868,1.2998,59593.0,59592.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724916598369,0.6998,59593.0,59592.0,0.11000414]
["bitfinex-derivatives","BTCF0:USTF0",1724916598769,0.1964,59593.0,59592.0,0.11000414]
["bitfinex-derivatives","BTCF0:USTF0",1724916600377,0.004,59593.0,59592.0,0.11000414]
["bitfinex-derivatives","BTCF0:USTF0",1724916600569,0.004,59593.0,59592.0,0.19387814]
["bitfinex-derivatives","BTCF0:USTF0",1724916600881,0.004,59593.0,59592.0,0.26267814]
["bitfinex-derivatives","BTCF0:USTF0",1724916601076,0.004,59593.0,59592.0,0.39957814]
["bitfinex-derivatives","BTCF0:USTF0",1724916601380,0.004,59593.0,59592.0,0.48345214]
["bitfinex-derivatives","BTCF0:USTF0",1724916601584,0.004,59593.0,59592.0,0.61489214]
["bitfinex-derivatives","BTCF0:USTF0",1724916601770,0.00025185,59597.0,59596.0,0.167736]
["bitfinex-derivatives","BTCF0:USTF0",1724916601972,0.00025185,59597.0,59596.0,0.648536]
["bitfinex-derivatives","BTCF0:USTF0",1724916602977,0.00025185,59597.0,59596.0,0.779976]
["bitfinex-derivatives","BTCF0:USTF0",1724916603279,0.00025185,59597.0,59596.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724916603583,0.00025185,59597.0,59596.0,0.565668]
["bitfinex-derivatives","BTCF0:USTF0",1724916604175,0.00025185,59597.0,59596.0,0.566668]
["bitfinex-derivatives","BTCF0:USTF0",1724916610780,0.00025185,59597.0,59596.0,0.564668]
["bitfinex-derivatives","BTCF0:USTF0",1724916610988,0.00025185,59597.0,59596.0,0.565668]
["bitfinex-derivatives","BTCF0:USTF0",1724916611677,0.00025185,59597.0,59596.0,0.564668]
["bitfinex-derivatives","BTCF0:USTF0",1724916616385,0.00025185,59597.0,59596.0,0.648536]
["bitfinex-derivatives","BTCF0:USTF0",1724916617583,0.00025185,59597.0,59596.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1724916617895,0.00025185,59597.0,59596.0,1.009336]
["bitfinex-derivatives","BTCF0:USTF0",1724916620987,0.00025185,59597.0,59596.0,1.093204]
["bitfinex-derivatives","BTCF0:USTF0",1724916621493,0.00025185,59597.0,59596.0,1.224524]
["bitfinex-derivatives","BTCF0:USTF0",1724916626997,0.1845,59617.0,59614.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724916627192,0.1845,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916627703,0.6877,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916628305,0.5677,59617.0,59616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916629700,0.651539,59617.0,59616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916629898,1.371539,59617.0,59616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916630100,1.371539,59617.0,59616.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724916632396,0.6877,59617.0,59616.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724916633700,0.0645,59617.0,59616.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724916636509,0.0645,59617.0,59616.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1724916637502,0.0002516,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724916637703,0.0002516,59622.0,59621.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724916638703,0.0002516,59622.0,59621.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1724916640316,0.1202516,59622.0,59621.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1724916640519,0.1202516,59622.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724916640520,0.083839,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916640703,0.202839,59617.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724916640902,1.306039,59617.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724916641417,1.305039,59617.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724916642003,1.305039,59617.0,59616.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1724916642509,0.705039,59617.0,59616.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1724916643015,0.773339,59617.0,59616.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1724916643317,0.773339,59617.0,59616.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724916644015,0.773339,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916645020,1.457178,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916652113,1.541017,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916652316,0.083847,59611.0,59603.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724916652512,0.203857,59604.0,59603.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724916653614,0.205857,59604.0,59603.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724916654817,0.205857,59604.0,59603.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724916655420,0.085857,59604.0,59603.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724916656117,0.089857,59604.0,59603.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724916660525,0.006,59604.0,59603.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724916662826,0.089857,59604.0,59603.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724916664428,0.006,59604.0,59603.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724916665919,0.006,59604.0,59603.0,0.529517]
["bitfinex-derivatives","BTCF0:USTF0",1724916666122,0.0002516,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724916666426,0.0002516,59609.0,59608.0,0.564651]
["bitfinex-derivatives","BTCF0:USTF0",1724916666631,0.083836,59620.0,59613.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724916666817,0.083836,59620.0,59613.0,0.564644]
["bitfinex-derivatives","BTCF0:USTF0",1724916667022,0.12,59621.0,59613.0,0.564644]
["bitfinex-derivatives","BTCF0:USTF0",1724916667625,0.0002516,59619.0,59613.0,0.564644]
["bitfinex-derivatives","BTCF0:USTF0",1724916667826,0.0002516,59619.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724916668026,0.0002516,59619.0,59618.0,0.564637]
["bitfinex-derivatives","BTCF0:USTF0",1724916668926,0.1202516,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1724916669925,0.0002516,59619.0,59618.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1724916670322,0.0002516,59619.0,59618.0,0.566637]
["bitfinex-derivatives","BTCF0:USTF0",1724916671721,0.1202516,59619.0,59618.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1724916671918,0.1202516,59619.0,59618.0,0.47163454]
["bitfinex-derivatives","BTCF0:USTF0",1724916673131,0.1202516,59619.0,59618.0,0.47063454]
["bitfinex-derivatives","BTCF0:USTF0",1724916673536,0.1202516,59619.0,59618.0,0.46963454]
["bitfinex-derivatives","BTCF0:USTF0",1724916675227,0.0002516,59619.0,59618.0,0.58963454]
["bitfinex-derivatives","BTCF0:USTF0",1724916675429,0.0002516,59619.0,59618.0,1.26050854]
["bitfinex-derivatives","BTCF0:USTF0",1724916675633,0.0002516,59619.0,59618.0,1.86050854]
["bitfinex-derivatives","BTCF0:USTF0",1724916675835,0.3257,59629.0,59628.0,0.203823]
["bitfinex-derivatives","BTCF0:USTF0",1724916676029,0.3257,59629.0,59628.0,0.925423]
["bitfinex-derivatives","BTCF0:USTF0",1724916676632,0.3257,59629.0,59628.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1724916677734,0.3257,59629.0,59628.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1724916678233,0.3257,59629.0,59628.0,0.47143632]
["bitfinex-derivatives","BTCF0:USTF0",1724916679638,0.12,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724916680939,0.12,59630.0,59629.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724916681737,0.12,59630.0,59629.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1724916684634,0.0002516,59634.0,59629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724916684840,0.0002516,59634.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724916687333,0.0002516,59634.0,59633.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724916688146,0.03913181,59636.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916689043,0.083814,59635.0,59634.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724916690745,0.083814,59635.0,59634.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724916691951,0.00016619,59640.0,59639.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1724916692149,0.00016619,59640.0,59639.0,0.648416]
["bitfinex-derivatives","BTCF0:USTF0",1724916692340,0.00016619,59640.0,59639.0,1.751456]
["bitfinex-derivatives","BTCF0:USTF0",1724916693441,0.00016619,59640.0,59639.0,1.882576]
["bitfinex-derivatives","BTCF0:USTF0",1724916693636,0.3257,59656.0,59639.0,1.71596]
["bitfinex-derivatives","BTCF0:USTF0",1724916693838,0.083783,59657.0,59655.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724916694046,0.083783,59657.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916694352,0.083784,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916694648,0.3608,59659.0,59650.0,0.0840436]
["bitfinex-derivatives","BTCF0:USTF0",1724916694847,0.0687,59657.0,59650.0,0.0840436]
["bitfinex-derivatives","BTCF0:USTF0",1724916695658,0.08379,59653.0,59650.0,0.0840436]
["bitfinex-derivatives","BTCF0:USTF0",1724916696554,0.08279,59653.0,59650.0,0.0840436]
["bitfinex-derivatives","BTCF0:USTF0",1724916696944,0.08179,59653.0,59650.0,0.0840436]
["bitfinex-derivatives","BTCF0:USTF0",1724916697141,0.08179,59653.0,59650.0,0.0850436]
["bitfinex-derivatives","BTCF0:USTF0",1724916697950,0.08179,59653.0,59650.0,0.0860436]
["bitfinex-derivatives","BTCF0:USTF0",1724916698151,0.08179,59653.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724916698344,0.08179,59653.0,59652.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724916698657,0.08179,59653.0,59652.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1724916699953,0.08379,59653.0,59652.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1724916700465,0.08179,59653.0,59652.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1724916700761,0.08379,59653.0,59652.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1724916701363,0.08479,59653.0,59652.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1724916704366,0.23238316,59659.0,59652.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1724916704565,0.083788,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724916705063,0.586708,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724916705465,0.083788,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724916706871,0.083788,59654.0,59653.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724916707866,0.083788,59654.0,59653.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724916716180,0.203788,59654.0,59653.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724916716673,0.287576,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916721169,0.790496,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916724273,0.287576,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916732783,0.203788,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916732984,0.203788,59654.0,59653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724916733187,0.203788,59654.0,59653.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1724916735085,0.203788,59654.0,59653.0,0.47082792]
["bitfinex-derivatives","BTCF0:USTF0",1724916736188,0.083788,59654.0,59653.0,0.47082792]
["bitfinex-derivatives","BTCF0:USTF0",1724916736384,0.203788,59654.0,59653.0,0.47082792]
["bitfinex-derivatives","BTCF0:USTF0",1724916737178,0.203788,59654.0,59653.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1724916738790,0.203788,59654.0,59653.0,0.583288]
["bitfinex-derivatives","BTCF0:USTF0",1724916740194,0.083788,59654.0,59653.0,0.583288]
["bitfinex-derivatives","BTCF0:USTF0",1724916741188,0.12,59659.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724916741383,0.12,59659.0,59658.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1724916743691,0.12,59659.0,59658.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1724916744491,0.12,59659.0,59658.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1724916745796,0.21949907,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724916746302,0.21949907,59660.0,59659.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1724916746497,0.12,59664.0,59659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724916746797,0.12,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724916748198,0.12,59664.0,59663.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1724916748503,0.12,59668.0,59663.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724916748795,0.12,59668.0,59664.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1724916748997,0.203771,59665.0,59664.0,0.658772]
["bitfinex-derivatives","BTCF0:USTF0",1724916749204,0.203771,59665.0,59664.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1724916749397,0.203771,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916750909,0.082773,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916751203,0.083774,59663.0,59662.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1724916751397,0.082774,59663.0,59662.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1724916751592,0.081774,59663.0,59662.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1724916752201,0.081774,59663.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724916752405,0.081774,59663.0,59662.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1724916753803,0.080774,59663.0,59662.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1724916754404,0.079774,59663.0,59662.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1724916754707,0.079774,59663.0,59662.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1724916754901,0.081774,59663.0,59662.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724916761510,0.08888913,59668.0,59662.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724916761711,0.121,59663.0,59662.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724916761919,0.204774,59663.0,59662.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1724916762217,0.207774,59663.0,59662.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724916762704,0.204774,59663.0,59662.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724916764013,0.203774,59663.0,59662.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1724916764203,0.204774,59663.0,59662.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724916764813,0.204774,59663.0,59662.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724916765012,0.204774,59663.0,59662.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724916768316,0.001,59663.0,59662.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724916768515,0.001,59663.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724916770018,0.084774,59663.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724916770813,0.084774,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916771017,0.084774,59663.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724916771919,0.084774,59663.0,59662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916772116,0.084774,59663.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724916773420,0.083765,59670.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724916773622,0.083765,59670.0,59668.0,0.222067]
["bitfinex-derivatives","BTCF0:USTF0",1724916773816,0.083765,59670.0,59668.0,0.294467]
["bitfinex-derivatives","BTCF0:USTF0",1724916775115,0.084765,59670.0,59668.0,0.294467]
["bitfinex-derivatives","BTCF0:USTF0",1724916775319,0.084765,59670.0,59668.0,0.295467]
["bitfinex-derivatives","BTCF0:USTF0",1724916777126,0.083765,59670.0,59668.0,0.295467]
["bitfinex-derivatives","BTCF0:USTF0",1724916777329,0.084765,59670.0,59668.0,0.296467]
["bitfinex-derivatives","BTCF0:USTF0",1724916779220,0.203766,59669.0,59668.0,0.296467]
["bitfinex-derivatives","BTCF0:USTF0",1724916780936,0.204766,59669.0,59668.0,0.296467]
["bitfinex-derivatives","BTCF0:USTF0",1724916785121,0.204766,59669.0,59668.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1724916789034,0.204766,59669.0,59668.0,0.296467]
["bitfinex-derivatives","BTCF0:USTF0",1724916789429,0.084766,59669.0,59668.0,0.296467]
["bitfinex-derivatives","BTCF0:USTF0",1724916789637,0.001,59669.0,59668.0,0.296467]
["bitfinex-derivatives","BTCF0:USTF0",1724916791429,0.121,59669.0,59668.0,0.296467]
["bitfinex-derivatives","BTCF0:USTF0",1724916792134,0.121,59669.0,59668.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724916792343,0.5028,59668.0,59649.0,0.296393]
["bitfinex-derivatives","BTCF0:USTF0",1724916792638,0.12,59650.0,59649.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724916793438,0.12,59650.0,59649.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724916794041,0.373789,59653.0,59649.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724916794242,0.373789,59653.0,59649.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724916794548,0.373789,59653.0,59649.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724916794936,0.08379,59652.0,59649.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724916795534,0.08379,59652.0,59649.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1724916795937,0.083791,59651.0,59649.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1724916796139,0.083791,59651.0,59649.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1724916797032,0.083791,59651.0,59649.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724916797342,0.083792,59650.0,59649.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724916798543,0.083792,59650.0,59649.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724916798749,0.083792,59650.0,59649.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724916799435,0.083792,59650.0,59649.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724916799635,0.11386011,59650.0,59649.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724916800844,0.19765211,59650.0,59649.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724916814046,0.31765211,59650.0,59649.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724916817055,0.19765211,59650.0,59649.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724916817259,0.31765211,59650.0,59649.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724916817444,0.203792,59650.0,59649.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724916819145,0.287584,59650.0,59649.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724916819746,0.287584,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916821553,0.083799,59645.0,59644.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724916821851,0.564599,59645.0,59644.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724916823056,0.564599,59645.0,59644.0,0.00325139]
["bitfinex-derivatives","BTCF0:USTF0",1724916823850,0.564599,59645.0,59644.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724916824056,0.565599,59645.0,59644.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1724916824256,0.565599,59645.0,59644.0,0.08605239]
["bitfinex-derivatives","BTCF0:USTF0",1724916824257,0.121,59645.0,59644.0,0.08605239]
["bitfinex-derivatives","BTCF0:USTF0",1724916826357,0.123,59645.0,59644.0,0.08605239]
["bitfinex-derivatives","BTCF0:USTF0",1724916830656,0.123,59645.0,59644.0,0.44685239]
["bitfinex-derivatives","BTCF0:USTF0",1724916833859,0.123,59645.0,59644.0,0.08605239]
["bitfinex-derivatives","BTCF0:USTF0",1724916834053,0.123,59645.0,59644.0,0.44685239]
["bitfinex-derivatives","BTCF0:USTF0",1724916837161,0.123,59645.0,59644.0,0.08605239]
["bitfinex-derivatives","BTCF0:USTF0",1724916837664,0.123,59645.0,59644.0,0.44685239]
["bitfinex-derivatives","BTCF0:USTF0",1724916841663,0.00074861,59645.0,59644.0,0.65065339]
["bitfinex-derivatives","BTCF0:USTF0",1724916844274,0.12074861,59645.0,59644.0,0.53065339]
["bitfinex-derivatives","BTCF0:USTF0",1724916847872,0.00074861,59645.0,59644.0,0.65065339]
["bitfinex-derivatives","BTCF0:USTF0",1724916849271,0.12,59652.0,59644.0,0.56585239]
["bitfinex-derivatives","BTCF0:USTF0",1724916849476,0.12,59652.0,59647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724916849676,0.12,59652.0,59648.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724916849874,0.12,59652.0,59648.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1724916850077,0.12,59652.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724916850370,0.122,59652.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724916850873,0.12,59652.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724916851078,0.122,59652.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724916851879,0.216477,59661.0,59654.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724916852077,0.12,59655.0,59654.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724916852275,0.203787,59655.0,59654.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724916852876,0.35584903,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916853077,0.4457,59660.0,59659.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724916853375,0.001,59660.0,59659.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724916853676,0.001,59660.0,59659.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1724916854075,0.3257,59670.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724916854276,0.203768,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724916855479,0.12,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724916856269,0.0653,59672.0,59670.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724916856582,0.12,59671.0,59670.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724916857081,0.03937694,59673.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724916857269,0.12,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724916857469,0.12819947,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724916859375,0.12819947,59672.0,59671.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724916860285,0.12919947,59672.0,59671.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724916860783,0.12919947,59672.0,59671.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724916861984,0.121,59672.0,59671.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724916862680,0.12946751,59672.0,59671.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724916863479,0.001,59672.0,59671.0,0.205763]
["bitfinex-derivatives","BTCF0:USTF0",1724916864381,0.001,59672.0,59671.0,0.289526]
["bitfinex-derivatives","BTCF0:USTF0",1724916865978,0.12,59679.0,59678.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724916867786,0.12,59679.0,59678.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724916867787,0.121,59679.0,59678.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724916868086,0.121,59679.0,59678.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724916874192,0.121,59679.0,59678.0,0.11625538]
["bitfinex-derivatives","BTCF0:USTF0",1724916874992,0.001,59679.0,59678.0,0.11625538]
["bitfinex-derivatives","BTCF0:USTF0",1724916875189,0.001,59679.0,59678.0,0.32000838]
["bitfinex-derivatives","BTCF0:USTF0",1724916875592,0.001,59679.0,59678.0,1.42268838]
["bitfinex-derivatives","BTCF0:USTF0",1724916876298,0.121,59679.0,59678.0,0.20000838]
["bitfinex-derivatives","BTCF0:USTF0",1724916876486,0.12,59679.0,59678.0,0.19900838]
["bitfinex-derivatives","BTCF0:USTF0",1724916876686,0.121,59679.0,59678.0,0.20000838]
["bitfinex-derivatives","BTCF0:USTF0",1724916876890,0.001,59679.0,59678.0,0.32000838]
["bitfinex-derivatives","BTCF0:USTF0",1724916877091,0.001,59679.0,59678.0,0.23625538]
["bitfinex-derivatives","BTCF0:USTF0",1724916877291,0.121,59679.0,59678.0,0.11625538]
["bitfinex-derivatives","BTCF0:USTF0",1724916881099,0.121,59679.0,59678.0,0.03250238]
["bitfinex-derivatives","BTCF0:USTF0",1724916881294,0.204752,59679.0,59678.0,0.03250238]
["bitfinex-derivatives","BTCF0:USTF0",1724916881992,0.204752,59679.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916882899,0.121,59679.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916883098,0.121,59679.0,59678.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724916884003,0.001,59679.0,59678.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724916884191,0.001,59679.0,59678.0,0.672186]
["bitfinex-derivatives","BTCF0:USTF0",1724916884396,0.409436,59690.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724916884599,0.12,59690.0,59689.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1724916886106,0.12,59692.0,59689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724916886695,0.12,59692.0,59689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724916886893,0.12,59692.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724916889209,0.12,59692.0,59691.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724916890505,0.12,59692.0,59691.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724916890909,0.12,59694.0,59691.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724916891810,0.12,59694.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724916893106,0.12,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724916893302,0.12,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916896811,0.12,59694.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724916897007,0.12,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916897402,0.12,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724916897603,0.12,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916898514,0.12,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724916898702,0.12,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916899309,0.12,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724916899511,0.12,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916900209,0.12,59694.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724916900510,0.12,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916901106,0.203731,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916901916,0.203731,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724916902214,0.203731,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916902804,0.203731,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916903406,0.203731,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916903808,0.12,59694.0,59693.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724916910520,0.00092,59707.0,59694.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724916910723,0.12,59711.0,59706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724916911016,0.12,59711.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724916911612,0.4808,59709.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724916912207,0.12,59709.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724916912911,0.12,59709.0,59708.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724916913415,0.12,59709.0,59708.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724916914013,0.083706,59712.0,59708.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724916914220,0.09206472,59712.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724916916213,0.09206472,59712.0,59709.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724916916609,0.09206472,59712.0,59709.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724916917925,0.09206472,59712.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724916919017,0.083706,59712.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724916919222,0.083706,59712.0,59710.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724916919624,0.09196242,59712.0,59710.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724916920024,0.083706,59712.0,59710.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724916921718,0.07488239,59714.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724916922320,0.15858539,59714.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724916922925,0.15858539,59714.0,59711.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724916923129,0.18946295,59714.0,59711.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724916924223,0.18946295,59714.0,59711.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724916924929,0.083704,59713.0,59711.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724916926728,0.083704,59713.0,59711.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724916926926,0.083704,59713.0,59711.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724916932441,0.03915995,59714.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916932651,0.083701,59715.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724916932953,0.09215754,59715.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724916933335,0.083703,59714.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724916934137,0.0082957,59714.0,59713.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724916934340,0.083701,59716.0,59713.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724916934547,0.083701,59716.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724916934750,0.083701,59716.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724916934942,0.09190204,59716.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724916935646,0.09190204,59716.0,59715.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724916935948,0.21190204,59716.0,59715.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724916936251,0.24277382,59716.0,59715.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724916937043,0.24277382,59716.0,59715.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724916938051,0.24277382,59716.0,59715.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724916939239,0.03907282,59716.0,59715.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1724916939440,0.12,59716.0,59715.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1724916939641,0.12828411,59716.0,59715.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1724916941647,0.12,59716.0,59715.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1724916946361,0.5645,59716.0,59715.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724916946554,0.12,59716.0,59715.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724916947247,0.12,59716.0,59715.0,0.148701]
["bitfinex-derivatives","BTCF0:USTF0",1724916947458,0.0081727,59718.0,59715.0,0.148701]
["bitfinex-derivatives","BTCF0:USTF0",1724916947459,0.0081727,59718.0,59717.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724916947660,0.12,59720.0,59719.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1724916947958,0.12821977,59720.0,59719.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1724916948760,0.3608,59722.0,59720.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724916948954,0.12,59723.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724916949154,0.12,59723.0,59722.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724916950451,0.12,59726.0,59722.0,0.151691]
["bitfinex-derivatives","BTCF0:USTF0",1724916950652,0.12,59726.0,59723.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724916951859,0.12,59726.0,59723.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724916954157,0.12,59726.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916954966,0.203687,59726.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916955654,0.083687,59725.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916956363,0.083689,59724.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916956952,0.083689,59724.0,59723.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724916957161,0.083689,59724.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916961964,0.00451052,59726.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916962263,0.12,59724.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916962863,0.203689,59724.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916963063,0.203689,59724.0,59723.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724916963263,0.203689,59724.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916964472,0.23453255,59724.0,59723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724916965562,0.31822155,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916969073,0.23453255,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916969374,0.59533255,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916972169,0.38327864,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916972375,0.14247864,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916972879,0.22616764,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916974577,0.58696764,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916980973,0.564489,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916981776,0.444489,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916981982,0.203689,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916985581,0.203689,59724.0,59722.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1724916985784,0.203689,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916986674,0.203689,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916987281,0.203689,59724.0,59722.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1724916987485,0.203689,59724.0,59722.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1724916987986,0.203689,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724916990182,0.203689,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916996488,0.083689,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724916996696,0.203689,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917011798,0.083696,59719.0,59718.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917011993,0.444496,59719.0,59718.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917013006,0.083697,59718.0,59702.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724917013318,0.12,59703.0,59702.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724917013805,0.119,59703.0,59702.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724917014005,0.119,59703.0,59700.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724917014592,0.119,59703.0,59702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724917014593,0.202718,59703.0,59702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724917014793,0.563518,59703.0,59702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724917015401,0.563518,59703.0,59697.0,0.06705118]
["bitfinex-derivatives","BTCF0:USTF0",1724917015402,0.647236,59703.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724917015603,0.083725,59698.0,59697.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917015798,0.57300326,59698.0,59697.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917016200,0.083738,59689.0,59688.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724917016401,0.564538,59689.0,59688.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724917016802,0.083741,59687.0,59683.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1724917016994,0.12,59684.0,59683.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1724917017198,0.073741,59687.0,59683.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1724917017402,0.4808,59684.0,59683.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1724917017699,0.083749,59681.0,59680.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724917017899,0.083752,59679.0,59678.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917018106,0.444552,59679.0,59678.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917018996,0.440552,59679.0,59678.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917019196,0.440552,59679.0,59672.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724917019197,0.08376,59673.0,59672.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724917019507,0.20376,59673.0,59672.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724917019900,0.20276,59673.0,59672.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724917020599,0.083755,59677.0,59672.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724917020800,0.134,59673.0,59672.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724917021809,0.12,59673.0,59672.0,0.154162]
["bitfinex-derivatives","BTCF0:USTF0",1724917022607,0.134,59673.0,59672.0,0.154162]
["bitfinex-derivatives","BTCF0:USTF0",1724917023313,0.134,59673.0,59672.0,1.738722]
["bitfinex-derivatives","BTCF0:USTF0",1724917023314,0.015,59673.0,59672.0,1.738722]
["bitfinex-derivatives","BTCF0:USTF0",1724917023907,0.015,59673.0,59672.0,1.618722]
["bitfinex-derivatives","BTCF0:USTF0",1724917024208,0.135,59673.0,59672.0,1.618722]
["bitfinex-derivatives","BTCF0:USTF0",1724917025005,0.135,59673.0,59672.0,1.64877058]
["bitfinex-derivatives","BTCF0:USTF0",1724917026811,0.135,59673.0,59672.0,1.76877058]
["bitfinex-derivatives","BTCF0:USTF0",1724917026812,0.015,59673.0,59672.0,1.76877058]
["bitfinex-derivatives","BTCF0:USTF0",1724917027017,0.083737,59690.0,59672.0,1.68500858]
["bitfinex-derivatives","BTCF0:USTF0",1724917027209,0.12,59688.0,59687.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1724917028714,0.126,59688.0,59687.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1724917030230,0.006,59688.0,59687.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1724917030716,0.012,59688.0,59687.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1724917030912,0.014,59688.0,59687.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1724917031417,0.016,59688.0,59687.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1724917031620,0.017,59688.0,59687.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1724917032117,0.008,59688.0,59687.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1724917032322,0.017,59688.0,59687.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1724917035019,0.017,59688.0,59687.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1724917035221,0.017,59688.0,59687.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1724917036928,0.017,59688.0,59687.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1724917037116,0.017,59688.0,59687.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1724917041725,0.017,59688.0,59687.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1724917041927,0.017,59688.0,59687.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1724917042124,0.017,59688.0,59687.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1724917042421,0.017,59688.0,59687.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1724917052230,0.137,59688.0,59687.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1724917052430,0.017,59688.0,59687.0,0.720681]
["bitfinex-derivatives","BTCF0:USTF0",1724917054334,0.017,59688.0,59687.0,1.223281]
["bitfinex-derivatives","BTCF0:USTF0",1724917057137,0.017,59688.0,59687.0,0.720681]
["bitfinex-derivatives","BTCF0:USTF0",1724917061629,0.017,59688.0,59687.0,0.359881]
["bitfinex-derivatives","BTCF0:USTF0",1724917061931,0.017,59688.0,59687.0,0.720681]
["bitfinex-derivatives","BTCF0:USTF0",1724917067537,0.017,59688.0,59687.0,0.600681]
["bitfinex-derivatives","BTCF0:USTF0",1724917067738,0.017,59688.0,59687.0,0.530281]
["bitfinex-derivatives","BTCF0:USTF0",1724917069349,0.04402325,59696.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724917069652,0.16402325,59696.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724917071452,0.17802325,59696.0,59695.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724917071842,0.134,59696.0,59695.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724917073650,0.014,59696.0,59695.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724917073946,0.134,59696.0,59695.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724917078449,0.12,59696.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724917078650,0.128,59696.0,59695.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724917079051,0.12,59696.0,59695.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724917079259,0.128,59696.0,59695.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724917080563,0.128,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917080564,0.211728,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917081064,0.714288,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917081355,0.083743,59686.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917081554,0.12,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917081761,0.145743,59685.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917081956,0.119,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917084650,0.123,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917088764,0.206746,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917089561,0.207746,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917090061,0.124,59683.0,59682.0,0.08399918]
["bitfinex-derivatives","BTCF0:USTF0",1724917094858,0.004,59683.0,59682.0,0.28774718]
["bitfinex-derivatives","BTCF0:USTF0",1724917095259,0.004,59683.0,59682.0,0.16774718]
["bitfinex-derivatives","BTCF0:USTF0",1724917095460,0.124,59683.0,59682.0,0.08399918]
["bitfinex-derivatives","BTCF0:USTF0",1724917109871,0.124,59683.0,59682.0,0.44479918]
["bitfinex-derivatives","BTCF0:USTF0",1724917112171,0.124,59683.0,59682.0,0.08399918]
["bitfinex-derivatives","BTCF0:USTF0",1724917112383,0.124,59683.0,59682.0,0.44479918]
["bitfinex-derivatives","BTCF0:USTF0",1724917112578,0.15408036,59683.0,59682.0,0.44479918]
["bitfinex-derivatives","BTCF0:USTF0",1724917114677,0.15408036,59683.0,59682.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724917114678,0.23782636,59683.0,59682.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724917114991,0.32157236,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917119582,0.68237236,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917123587,0.32157236,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917123780,0.68237236,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917127282,0.47862636,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917127673,0.59862636,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917138805,0.68237236,59683.0,59682.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917139186,0.083748,59682.0,59672.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724917139390,0.12,59673.0,59672.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724917140295,0.12,59673.0,59672.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724917140702,0.121,59673.0,59672.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724917141299,0.20476,59673.0,59672.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724917141593,0.083763,59671.0,59669.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724917141790,0.083764,59670.0,59667.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724917141990,0.083764,59670.0,59658.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724917141991,0.08378,59659.0,59658.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724917142189,0.12,59659.0,59658.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724917142805,0.1285302,59659.0,59658.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724917142988,0.1185302,59659.0,59658.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724917143794,0.1185302,59659.0,59658.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724917143999,0.3608,59675.0,59658.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724917144196,0.12,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917144403,0.12817813,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917144797,0.12817813,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724917145802,0.12,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724917146197,0.125,59664.0,59663.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1724917147098,0.125,59664.0,59663.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724917147297,0.129,59664.0,59663.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1724917147798,0.123,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724917147997,0.125,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724917148395,0.123,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724917148601,0.127,59664.0,59663.0,0.47528698]
["bitfinex-derivatives","BTCF0:USTF0",1724917149497,0.128,59664.0,59663.0,0.47528698]
["bitfinex-derivatives","BTCF0:USTF0",1724917157814,0.00574882,59664.0,59663.0,1.86563498]
["bitfinex-derivatives","BTCF0:USTF0",1724917158710,0.083755,59677.0,59676.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724917159605,0.083764,59671.0,59669.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724917159803,0.082767,59668.0,59664.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917160004,0.12,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917160715,0.12818402,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917161009,0.12,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917161508,0.003,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724917161699,0.003,59668.0,59667.0,0.203769]
["bitfinex-derivatives","BTCF0:USTF0",1724917161901,0.122,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724917162112,0.12,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724917162901,0.127,59668.0,59667.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724917163106,0.135,59668.0,59667.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724917164313,0.135,59668.0,59667.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724917164613,0.008,59668.0,59667.0,1.752138]
["bitfinex-derivatives","BTCF0:USTF0",1724917164806,0.12,59674.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724917167605,0.131,59674.0,59673.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724917168017,0.14,59674.0,59673.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724917168509,0.14,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917173607,0.223759,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917186526,0.223759,59674.0,59673.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724917190325,0.02,59674.0,59673.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1724917190720,0.02,59674.0,59673.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1724917190918,0.02,59674.0,59673.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1724917191127,0.02,59674.0,59673.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1724917191320,0.02,59674.0,59673.0,1.45434]
["bitfinex-derivatives","BTCF0:USTF0",1724917191832,0.02,59674.0,59673.0,1.48437249]
["bitfinex-derivatives","BTCF0:USTF0",1724917192130,0.02,59674.0,59673.0,1.61429249]
["bitfinex-derivatives","BTCF0:USTF0",1724917198933,0.02,59674.0,59673.0,2.33589249]
["bitfinex-derivatives","BTCF0:USTF0",1724917201629,0.02,59674.0,59673.0,2.33581249]
["bitfinex-derivatives","BTCF0:USTF0",1724917204640,0.02,59674.0,59673.0,2.21581249]
["bitfinex-derivatives","BTCF0:USTF0",1724917204840,0.02,59674.0,59673.0,2.33581249]
["bitfinex-derivatives","BTCF0:USTF0",1724917205633,0.02,59674.0,59673.0,2.41957249]
["bitfinex-derivatives","BTCF0:USTF0",1724917206536,0.012,59674.0,59673.0,2.42457249]
["bitfinex-derivatives","BTCF0:USTF0",1724917207129,0.0002514,59682.0,59681.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724917207324,0.0002514,59682.0,59681.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1724917208933,0.0082514,59682.0,59681.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1724917209233,0.0919994,59682.0,59681.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724917210239,0.0919994,59682.0,59681.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724917210240,0.0979994,59682.0,59681.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724917211139,0.1623994,59682.0,59681.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724917211341,0.2234994,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917211926,0.5842994,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917214937,0.5842994,59682.0,59681.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724917215140,0.2234994,59682.0,59681.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724917218843,0.2234994,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917223043,0.2234994,59682.0,59681.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724917223234,0.2234994,59682.0,59681.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1724917229352,0.1623994,59682.0,59681.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1724917229741,0.1623994,59682.0,59681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724917229942,1.1813314,59682.0,59672.0,0.02947429]
["bitfinex-derivatives","BTCF0:USTF0",1724917230150,0.083756,59676.0,59673.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724917230537,0.3608,59679.0,59673.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724917230538,0.083757,59675.0,59673.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724917230743,0.3608,59674.0,59662.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724917230941,0.3608,59674.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917231151,0.08376,59673.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917231450,0.20376,59673.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917231847,0.083764,59671.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917232052,0.12,59668.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917232251,0.12853806,59668.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917232449,0.12453806,59668.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917233853,0.12353806,59668.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917234647,0.12853806,59668.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917234957,0.13153806,59668.0,59664.0,0.03059462]
["bitfinex-derivatives","BTCF0:USTF0",1724917235155,0.12,59665.0,59664.0,0.03059462]
["bitfinex-derivatives","BTCF0:USTF0",1724917237047,0.12,59665.0,59664.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917237253,0.203771,59665.0,59664.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917237754,0.204771,59665.0,59664.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917238554,0.204771,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917239849,0.121,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917240052,0.001,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917240372,0.001,59665.0,59664.0,0.2040244]
["bitfinex-derivatives","BTCF0:USTF0",1724917240564,0.001,59665.0,59664.0,0.7905974]
["bitfinex-derivatives","BTCF0:USTF0",1724917241161,0.64960411,59682.0,59664.0,0.7905974]
["bitfinex-derivatives","BTCF0:USTF0",1724917241162,0.083754,59678.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724917241351,0.12,59677.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724917241862,0.12,59677.0,59676.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1724917242451,0.12,59677.0,59676.0,0.280356]
["bitfinex-derivatives","BTCF0:USTF0",1724917242655,0.134,59677.0,59676.0,0.280356]
["bitfinex-derivatives","BTCF0:USTF0",1724917243360,0.134,59677.0,59676.0,0.281356]
["bitfinex-derivatives","BTCF0:USTF0",1724917243553,0.148,59677.0,59676.0,0.281356]
["bitfinex-derivatives","BTCF0:USTF0",1724917244751,0.148,59677.0,59676.0,0.31125097]
["bitfinex-derivatives","BTCF0:USTF0",1724917245352,0.231755,59677.0,59676.0,0.03189497]
["bitfinex-derivatives","BTCF0:USTF0",1724917245560,0.67631,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917245756,1.77903,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917246051,1.77903,59677.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917246052,0.08377,59666.0,59665.0,0.02979537]
["bitfinex-derivatives","BTCF0:USTF0",1724917246260,0.20377,59666.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724917247158,0.20577,59666.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724917247358,0.083771,59665.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724917247967,0.373771,59665.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724917248465,0.373771,59665.0,59660.0,0.1141181]
["bitfinex-derivatives","BTCF0:USTF0",1724917249056,0.373771,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917249866,0.374771,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917251762,0.20570881,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917252161,0.28947981,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917256969,0.28947981,59665.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724917257268,0.28947981,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917260568,0.28947981,59665.0,59660.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1724917260768,0.28947981,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917261769,0.28947981,59665.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724917265376,0.28947981,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917265377,0.374771,59665.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724917267968,0.204771,59665.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724917270980,0.204771,59665.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724917271572,0.121,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917277674,0.001,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917278078,0.121,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917280575,0.001,59665.0,59664.0,0.2877974]
["bitfinex-derivatives","BTCF0:USTF0",1724917280775,0.001,59665.0,59664.0,0.1677974]
["bitfinex-derivatives","BTCF0:USTF0",1724917282574,0.001,59665.0,59664.0,0.7905974]
["bitfinex-derivatives","BTCF0:USTF0",1724917284584,0.001,59665.0,59664.0,1.3905974]
["bitfinex-derivatives","BTCF0:USTF0",1724917284885,0.12,59674.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724917286082,0.131,59674.0,59673.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724917287579,0.141,59674.0,59673.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724917288185,0.141,59674.0,59673.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1724917295691,0.017,59674.0,59673.0,0.2000413]
["bitfinex-derivatives","BTCF0:USTF0",1724917296389,0.01,59674.0,59673.0,0.1990413]
["bitfinex-derivatives","BTCF0:USTF0",1724917296690,0.018,59674.0,59673.0,0.2000413]
["bitfinex-derivatives","BTCF0:USTF0",1724917296890,0.008,59674.0,59673.0,0.1990413]
["bitfinex-derivatives","BTCF0:USTF0",1724917297079,0.014,59674.0,59673.0,1.3027613]
["bitfinex-derivatives","BTCF0:USTF0",1724917297385,0.12,59692.0,59681.0,0.167498]
["bitfinex-derivatives","BTCF0:USTF0",1724917297581,0.12,59689.0,59681.0,1.248298]
["bitfinex-derivatives","BTCF0:USTF0",1724917297787,0.12,59689.0,59681.0,1.750978]
["bitfinex-derivatives","BTCF0:USTF0",1724917298796,0.12,59686.0,59681.0,1.881478]
["bitfinex-derivatives","BTCF0:USTF0",1724917299294,0.12,59684.0,59681.0,1.881478]
["bitfinex-derivatives","BTCF0:USTF0",1724917299691,0.0042514,59682.0,59681.0,1.882478]
["bitfinex-derivatives","BTCF0:USTF0",1724917299995,0.0102514,59682.0,59681.0,1.522678]
["bitfinex-derivatives","BTCF0:USTF0",1724917300194,0.0102514,59682.0,59681.0,1.883478]
["bitfinex-derivatives","BTCF0:USTF0",1724917300693,0.0102514,59682.0,59681.0,1.283478]
["bitfinex-derivatives","BTCF0:USTF0",1724917301300,0.0102514,59682.0,59681.0,1.079729]
["bitfinex-derivatives","BTCF0:USTF0",1724917301485,0.0102514,59682.0,59681.0,0.577049]
["bitfinex-derivatives","BTCF0:USTF0",1724917301686,0.0102514,59682.0,59681.0,1.079729]
["bitfinex-derivatives","BTCF0:USTF0",1724917302694,0.0102514,59682.0,59681.0,1.163478]
["bitfinex-derivatives","BTCF0:USTF0",1724917304894,0.0102514,59682.0,59681.0,1.19336571]
["bitfinex-derivatives","BTCF0:USTF0",1724917306294,0.0102514,59682.0,59681.0,0.69068571]
["bitfinex-derivatives","BTCF0:USTF0",1724917308000,0.0102514,59682.0,59681.0,0.32988571]
["bitfinex-derivatives","BTCF0:USTF0",1724917308201,0.0102514,59682.0,59681.0,1.05148571]
["bitfinex-derivatives","BTCF0:USTF0",1724917309905,0.0102514,59682.0,59681.0,1.13523471]
["bitfinex-derivatives","BTCF0:USTF0",1724917310706,0.0102514,59682.0,59681.0,2.23791471]
["bitfinex-derivatives","BTCF0:USTF0",1724917312396,0.0102514,59682.0,59681.0,2.35791471]
["bitfinex-derivatives","BTCF0:USTF0",1724917313101,0.0102514,59682.0,59681.0,1.75791471]
["bitfinex-derivatives","BTCF0:USTF0",1724917313900,0.0102514,59682.0,59681.0,2.35791471]
["bitfinex-derivatives","BTCF0:USTF0",1724917314299,0.0102514,59682.0,59681.0,2.27416571]
["bitfinex-derivatives","BTCF0:USTF0",1724917314798,0.0102514,59682.0,59681.0,2.29371471]
["bitfinex-derivatives","BTCF0:USTF0",1724917315197,0.0102514,59682.0,59681.0,1.57211471]
["bitfinex-derivatives","BTCF0:USTF0",1724917315500,0.0102514,59682.0,59681.0,1.48836571]
["bitfinex-derivatives","BTCF0:USTF0",1724917315704,0.0102514,59682.0,59681.0,1.54366571]
["bitfinex-derivatives","BTCF0:USTF0",1724917316697,0.0102514,59682.0,59681.0,2.14366571]
["bitfinex-derivatives","BTCF0:USTF0",1724917318507,0.0102514,59682.0,59681.0,1.54366571]
["bitfinex-derivatives","BTCF0:USTF0",1724917320413,0.0102514,59682.0,59681.0,1.04098571]
["bitfinex-derivatives","BTCF0:USTF0",1724917323007,0.0102514,59682.0,59681.0,0.68018571]
["bitfinex-derivatives","BTCF0:USTF0",1724917324008,0.1302514,59682.0,59681.0,0.47643671]
["bitfinex-derivatives","BTCF0:USTF0",1724917327503,0.0102514,59682.0,59681.0,0.47643671]
["bitfinex-derivatives","BTCF0:USTF0",1724917328412,0.1302514,59682.0,59681.0,0.47643671]
["bitfinex-derivatives","BTCF0:USTF0",1724917330910,0.0102514,59682.0,59681.0,0.47643671]
["bitfinex-derivatives","BTCF0:USTF0",1724917331114,0.1302514,59682.0,59681.0,0.47643671]
["bitfinex-derivatives","BTCF0:USTF0",1724917332017,0.0102514,59682.0,59681.0,0.47643671]
["bitfinex-derivatives","BTCF0:USTF0",1724917336320,0.1302514,59682.0,59681.0,0.47643671]
["bitfinex-derivatives","BTCF0:USTF0",1724917336808,0.0102514,59682.0,59681.0,0.47643671]
["bitfinex-derivatives","BTCF0:USTF0",1724917340119,0.0102514,59682.0,59681.0,0.56018571]
["bitfinex-derivatives","BTCF0:USTF0",1724917341914,0.0042514,59682.0,59681.0,0.55918571]
["bitfinex-derivatives","BTCF0:USTF0",1724917342217,0.0102514,59682.0,59681.0,0.56018571]
["bitfinex-derivatives","BTCF0:USTF0",1724917342615,0.0042514,59682.0,59681.0,0.55918571]
["bitfinex-derivatives","BTCF0:USTF0",1724917342819,0.0102514,59682.0,59681.0,0.56018571]
["bitfinex-derivatives","BTCF0:USTF0",1724917343726,0.0122514,59682.0,59681.0,0.56018571]
["bitfinex-derivatives","BTCF0:USTF0",1724917346225,0.0122514,59682.0,59681.0,0.92098571]
["bitfinex-derivatives","BTCF0:USTF0",1724917347629,0.0062514,59682.0,59681.0,0.91998571]
["bitfinex-derivatives","BTCF0:USTF0",1724917347829,0.0072514,59682.0,59681.0,0.91998571]
["bitfinex-derivatives","BTCF0:USTF0",1724917348329,0.0022514,59682.0,59681.0,0.91898571]
["bitfinex-derivatives","BTCF0:USTF0",1724917348536,0.0012514,59682.0,59681.0,0.91898571]
["bitfinex-derivatives","BTCF0:USTF0",1724917348723,0.0032514,59682.0,59681.0,0.91898571]
["bitfinex-derivatives","BTCF0:USTF0",1724917349125,0.0052514,59682.0,59681.0,0.91898571]
["bitfinex-derivatives","BTCF0:USTF0",1724917349428,0.0082514,59682.0,59681.0,0.91898571]
["bitfinex-derivatives","BTCF0:USTF0",1724917349631,0.0052514,59682.0,59681.0,0.91898571]
["bitfinex-derivatives","BTCF0:USTF0",1724917349826,0.0092514,59682.0,59681.0,0.91898571]
["bitfinex-derivatives","BTCF0:USTF0",1724917351033,0.0092514,59682.0,59681.0,0.91998571]
["bitfinex-derivatives","BTCF0:USTF0",1724917351034,0.0112514,59682.0,59681.0,0.91998571]
["bitfinex-derivatives","BTCF0:USTF0",1724917351741,0.0132514,59682.0,59681.0,0.92098571]
["bitfinex-derivatives","BTCF0:USTF0",1724917351919,0.0132514,59682.0,59681.0,1.04098571]
["bitfinex-derivatives","BTCF0:USTF0",1724917355036,0.03517157,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724917355233,0.15517157,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724917356532,0.16917157,59690.0,59689.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724917357236,0.17317157,59690.0,59689.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724917357432,0.138,59690.0,59689.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724917367250,0.221736,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917368359,0.808072,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917368568,1.168872,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917370158,1.030872,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917370458,1.150872,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917374969,1.067136,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917377259,0.564536,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917378369,0.648272,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917379065,1.150872,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917384671,0.167486,59685.0,59684.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917384872,0.648286,59685.0,59684.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917385169,0.648286,59685.0,59684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724917385170,1.150926,59685.0,59684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724917385375,1.834669,59685.0,59684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724917385977,1.834669,59685.0,59684.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724917386178,0.083755,59677.0,59674.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724917386369,0.203755,59677.0,59674.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724917388269,0.204755,59677.0,59674.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724917389070,0.204755,59677.0,59676.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724917389475,0.707475,59677.0,59676.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724917390177,0.204755,59677.0,59676.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724917391177,0.23480401,59677.0,59676.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724917395785,0.204755,59677.0,59676.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724917396284,0.121,59677.0,59676.0,0.140156]
["bitfinex-derivatives","BTCF0:USTF0",1724917396488,0.001,59677.0,59676.0,0.140156]
["bitfinex-derivatives","BTCF0:USTF0",1724917396677,0.121,59677.0,59676.0,0.140156]
["bitfinex-derivatives","BTCF0:USTF0",1724917397977,0.001,59677.0,59676.0,0.140156]
["bitfinex-derivatives","BTCF0:USTF0",1724917400186,0.001,59677.0,59676.0,0.16991412]
["bitfinex-derivatives","BTCF0:USTF0",1724917400685,0.001,59677.0,59676.0,0.53071412]
["bitfinex-derivatives","BTCF0:USTF0",1724917401683,0.001,59677.0,59676.0,0.61447012]
["bitfinex-derivatives","BTCF0:USTF0",1724917403689,1e-08,59682.0,59681.0,0.167498]
["bitfinex-derivatives","BTCF0:USTF0",1724917403879,1e-08,59682.0,59681.0,0.732047]
["bitfinex-derivatives","BTCF0:USTF0",1724917404082,1e-08,59682.0,59681.0,1.834727]
["bitfinex-derivatives","BTCF0:USTF0",1724917404487,1e-08,59682.0,59681.0,1.234727]
["bitfinex-derivatives","BTCF0:USTF0",1724917404986,0.00200001,59682.0,59681.0,1.234727]
["bitfinex-derivatives","BTCF0:USTF0",1724917405790,0.00400001,59682.0,59681.0,1.234727]
["bitfinex-derivatives","BTCF0:USTF0",1724917408383,0.3608,59697.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724917408589,0.4808,59697.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724917408894,0.51157128,59697.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724917409696,0.51157128,59697.0,59696.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724917409895,0.59729728,59697.0,59696.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724917412788,0.51357128,59697.0,59696.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724917413689,0.4828,59697.0,59696.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724917417193,0.566526,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724917418000,0.083734,59692.0,59691.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917418906,0.444534,59692.0,59691.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917419199,0.444534,59692.0,59676.0,0.11405566]
["bitfinex-derivatives","BTCF0:USTF0",1724917419200,0.083735,59691.0,59676.0,0.11405566]
["bitfinex-derivatives","BTCF0:USTF0",1724917419397,0.12,59677.0,59676.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724917421593,0.121,59677.0,59676.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724917422194,0.121,59677.0,59676.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724917430305,0.121,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724917430306,0.204755,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724917432895,0.23494307,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724917437507,0.03018807,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724917437809,0.12,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724917438408,0.28751,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724917439018,0.083762,59672.0,59671.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917439221,0.203762,59672.0,59671.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917440317,0.203762,59672.0,59671.0,0.0072514]
["bitfinex-derivatives","BTCF0:USTF0",1724917440714,0.203762,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917471736,0.887524,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917472033,0.287524,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917473138,0.648324,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917476836,0.287524,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917477040,0.648324,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917487971,0.528324,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917488161,0.648324,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917490563,0.564562,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917495872,0.203762,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917496074,0.564562,59672.0,59671.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1724917502077,0.083773,59664.0,59663.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724917502286,0.444573,59664.0,59663.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724917503384,0.444573,59664.0,59663.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724917504587,0.445573,59664.0,59663.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724917506181,0.11496428,59664.0,59663.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724917506482,0.23496428,59664.0,59663.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724917508176,0.204773,59664.0,59663.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724917509377,0.084773,59664.0,59663.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724917509680,0.204773,59664.0,59663.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724917512077,0.121,59664.0,59663.0,0.164774]
["bitfinex-derivatives","BTCF0:USTF0",1724917512979,0.121,59664.0,59658.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917513181,0.20378,59659.0,59658.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917513487,0.083792,59651.0,59648.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1724917513686,0.12,59650.0,59648.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1724917514581,0.12,59650.0,59648.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1724917514790,0.0840374,59655.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724917514990,0.12,59650.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724917515185,0.111,59650.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724917516483,0.001,59650.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724917516791,0.121,59650.0,59649.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1724917518286,0.122,59650.0,59649.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724917527494,0.002,59650.0,59649.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724917529794,0.002,59650.0,59649.0,0.707714]
["bitfinex-derivatives","BTCF0:USTF0",1724917531398,0.002,59650.0,59649.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1724917532504,0.002,59650.0,59649.0,0.565594]
["bitfinex-derivatives","BTCF0:USTF0",1724917536101,0.122,59650.0,59649.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1724917545111,0.0002514,59655.0,59654.0,0.167574]
["bitfinex-derivatives","BTCF0:USTF0",1724917545302,0.16355232,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724917545501,0.16355232,59660.0,59659.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1724917546197,0.16355232,59660.0,59659.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724917546403,1.95734516,59660.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724917546605,1.95734516,59660.0,59639.0,0.11402189]
["bitfinex-derivatives","BTCF0:USTF0",1724917546606,0.12,59640.0,59639.0,0.11402189]
["bitfinex-derivatives","BTCF0:USTF0",1724917547810,0.121,59640.0,59639.0,0.11602189]
["bitfinex-derivatives","BTCF0:USTF0",1724917548024,0.122,59640.0,59639.0,0.11602189]
["bitfinex-derivatives","BTCF0:USTF0",1724917549709,0.122,59640.0,59639.0,0.47682189]
["bitfinex-derivatives","BTCF0:USTF0",1724917550109,0.122,59640.0,59639.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1724917550705,0.12,59640.0,59639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724917550910,0.12,59640.0,59639.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1724917553210,0.12,59640.0,59639.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724917553414,0.12,59640.0,59639.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1724917558413,0.1202514,59645.0,59639.0,1.46584]
["bitfinex-derivatives","BTCF0:USTF0",1724917558617,0.1202514,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917559720,0.1212514,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917559923,0.1212514,59645.0,59644.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1724917560109,0.0012514,59645.0,59644.0,0.528402]
["bitfinex-derivatives","BTCF0:USTF0",1724917560310,0.0022514,59645.0,59644.0,0.577402]
["bitfinex-derivatives","BTCF0:USTF0",1724917560514,0.0022514,59645.0,59644.0,1.764203]
["bitfinex-derivatives","BTCF0:USTF0",1724917560911,0.0022514,59645.0,59644.0,1.766203]
["bitfinex-derivatives","BTCF0:USTF0",1724917561112,0.0022514,59645.0,59644.0,1.79644881]
["bitfinex-derivatives","BTCF0:USTF0",1724917561922,0.0022514,59645.0,59644.0,1.92548881]
["bitfinex-derivatives","BTCF0:USTF0",1724917564516,4e-07,59645.0,59644.0,1.92548881]
["bitfinex-derivatives","BTCF0:USTF0",1724917566123,4e-07,59645.0,59644.0,1.92540881]
["bitfinex-derivatives","BTCF0:USTF0",1724917567121,4e-07,59645.0,59644.0,2.28620881]
["bitfinex-derivatives","BTCF0:USTF0",1724917567526,4e-07,59645.0,59644.0,2.15724881]
["bitfinex-derivatives","BTCF0:USTF0",1724917567829,4e-07,59645.0,59644.0,2.28620881]
["bitfinex-derivatives","BTCF0:USTF0",1724917571936,8e-07,59650.0,59649.0,0.251382]
["bitfinex-derivatives","BTCF0:USTF0",1724917572128,8e-07,59650.0,59649.0,0.612182]
["bitfinex-derivatives","BTCF0:USTF0",1724917572329,8e-07,59650.0,59649.0,1.715102]
["bitfinex-derivatives","BTCF0:USTF0",1724917572522,8e-07,59650.0,59649.0,1.817102]
["bitfinex-derivatives","BTCF0:USTF0",1724917573528,8e-07,59650.0,59649.0,1.820102]
["bitfinex-derivatives","BTCF0:USTF0",1724917574238,8e-07,59650.0,59649.0,1.903896]
["bitfinex-derivatives","BTCF0:USTF0",1724917574427,0.0514,59676.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724917574632,0.0514,59676.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724917574831,0.02955372,59675.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724917576030,0.0544,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724917576228,0.0684,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724917576828,0.0794,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724917577937,0.10912767,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724917578231,0.19288767,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724917578928,0.083763,59672.0,59668.0,0.03081114]
["bitfinex-derivatives","BTCF0:USTF0",1724917579128,0.29,59670.0,59667.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917579335,0.0525,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917581043,0.0665,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917582638,0.0805,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917588848,0.028,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917592146,0.148,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917594852,0.028,59669.0,59668.0,0.167534]
["bitfinex-derivatives","BTCF0:USTF0",1724917595244,0.028,59669.0,59668.0,0.220634]
["bitfinex-derivatives","BTCF0:USTF0",1724917597150,0.028,59669.0,59668.0,0.723394]
["bitfinex-derivatives","BTCF0:USTF0",1724917598148,0.007,59669.0,59668.0,0.220634]
["bitfinex-derivatives","BTCF0:USTF0",1724917599652,0.008,59669.0,59668.0,0.220634]
["bitfinex-derivatives","BTCF0:USTF0",1724917599854,0.009,59669.0,59668.0,0.220634]
["bitfinex-derivatives","BTCF0:USTF0",1724917600761,0.129,59669.0,59668.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1724917601055,0.129,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917604255,0.129,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724917605159,0.009,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724917605357,0.129,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724917607959,0.009,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724917614553,0.092766,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724917614755,0.092766,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917620768,0.092766,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724917620769,0.009,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724917621162,0.009,59669.0,59668.0,0.547967]
["bitfinex-derivatives","BTCF0:USTF0",1724917626570,0.009,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917626776,0.092766,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917629275,0.009,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917630977,0.092766,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917635072,0.083767,59668.0,59667.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917635970,0.203767,59668.0,59667.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917636675,0.207767,59668.0,59667.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917637583,0.210767,59668.0,59667.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917639181,0.083777,59661.0,59660.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724917639384,0.564577,59661.0,59660.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724917639881,0.564577,59661.0,59660.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724917640089,0.08378,59659.0,59658.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724917640378,0.07978,59659.0,59658.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724917641171,0.07978,59659.0,59658.0,0.11408467]
["bitfinex-derivatives","BTCF0:USTF0",1724917641479,0.08178,59659.0,59658.0,0.11808467]
["bitfinex-derivatives","BTCF0:USTF0",1724917643976,0.002,59659.0,59658.0,0.11808467]
["bitfinex-derivatives","BTCF0:USTF0",1724917644985,0.0002514,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724917645288,0.0002514,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724917645979,0.0002514,59664.0,59663.0,0.545574]
["bitfinex-derivatives","BTCF0:USTF0",1724917646783,0.0002514,59664.0,59663.0,0.546574]
["bitfinex-derivatives","BTCF0:USTF0",1724917648380,0.0002514,59664.0,59663.0,0.595974]
["bitfinex-derivatives","BTCF0:USTF0",1724917651388,0.0002514,59664.0,59663.0,0.679748]
["bitfinex-derivatives","BTCF0:USTF0",1724917653481,1e-08,59664.0,59663.0,0.679748]
["bitfinex-derivatives","BTCF0:USTF0",1724917653884,1e-08,59664.0,59663.0,1.782548]
["bitfinex-derivatives","BTCF0:USTF0",1724917656592,1e-08,59664.0,59663.0,1.182548]
["bitfinex-derivatives","BTCF0:USTF0",1724917656890,1e-08,59664.0,59663.0,1.311228]
["bitfinex-derivatives","BTCF0:USTF0",1724917657485,1e-08,59664.0,59663.0,1.911228]
["bitfinex-derivatives","BTCF0:USTF0",1724917661601,1e-08,59664.0,59663.0,1.311228]
["bitfinex-derivatives","BTCF0:USTF0",1724917663601,1e-08,59664.0,59663.0,1.995002]
["bitfinex-derivatives","BTCF0:USTF0",1724917663802,0.04684223,59680.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724917664000,0.083755,59677.0,59676.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724917664203,0.02989481,59683.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917664496,0.12,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724917666300,0.62264,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724917666511,0.12,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724917666701,0.62264,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724917667002,0.63664,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724917667211,0.134,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724917668008,0.014,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724917668710,0.028,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724917670698,0.028,59687.0,59681.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917670899,0.083746,59683.0,59681.0,0.0839994]
["bitfinex-derivatives","BTCF0:USTF0",1724917671207,0.083746,59683.0,59682.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724917672500,0.097746,59683.0,59682.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724917672703,0.083748,59682.0,59681.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917674303,0.097748,59682.0,59681.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917674909,0.111748,59682.0,59681.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917681403,0.08376,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917681608,0.08376,59674.0,59668.0,0.39064539]
["bitfinex-derivatives","BTCF0:USTF0",1724917681813,0.08376,59674.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724917682708,0.09276,59674.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724917683306,0.09876,59674.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724917683510,0.10476,59674.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724917684021,0.24614974,59678.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724917684215,0.083757,59676.0,59674.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724917684408,0.083757,59675.0,59674.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724917686213,0.094757,59675.0,59674.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724917687521,0.101757,59675.0,59674.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724917690120,0.221757,59675.0,59674.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724917691326,0.221757,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724917693526,0.221757,59675.0,59674.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724917696121,0.221757,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724917696720,0.083766,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917697033,0.564566,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917698723,0.568566,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917698918,0.571566,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917699125,0.210766,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917699323,0.571566,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917700326,0.60114027,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917705734,1.18766627,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917706223,1.78766627,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917709529,1.18766627,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917710130,0.82686627,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917710330,1.18766627,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917711842,0.82686627,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917712230,1.18766627,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917713633,1.19866627,59669.0,59668.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724917714336,1.19466627,59669.0,59668.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724917714639,1.20866627,59669.0,59668.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724917715232,0.70590627,59669.0,59668.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724917718846,0.69066764,59669.0,59668.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724917721546,0.32986764,59669.0,59668.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724917721748,0.69066764,59669.0,59668.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724917722137,0.32986764,59669.0,59668.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724917722337,0.69066764,59669.0,59668.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724917730657,0.167546,59664.0,59663.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724917730857,0.648346,59664.0,59663.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724917732448,0.528346,59664.0,59663.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724917732653,0.662346,59664.0,59663.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724917733157,0.301546,59664.0,59663.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724917733553,0.315546,59664.0,59663.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724917734351,0.231773,59664.0,59663.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724917740665,0.111773,59664.0,59663.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724917740870,0.231773,59664.0,59663.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724917747273,0.231773,59664.0,59663.0,0.07954203]
["bitfinex-derivatives","BTCF0:USTF0",1724917750571,0.148,59664.0,59663.0,0.16331603]
["bitfinex-derivatives","BTCF0:USTF0",1724917760669,0.134,59664.0,59663.0,0.16331603]
["bitfinex-derivatives","BTCF0:USTF0",1724917760978,0.027,59664.0,59663.0,0.16331603]
["bitfinex-derivatives","BTCF0:USTF0",1724917761179,0.0244972,59664.0,59663.0,1.26611603]
["bitfinex-derivatives","BTCF0:USTF0",1724917761570,0.023,59664.0,59663.0,1.26611603]
["bitfinex-derivatives","BTCF0:USTF0",1724917762982,0.028,59664.0,59663.0,1.26711603]
["bitfinex-derivatives","BTCF0:USTF0",1724917763478,0.016,59664.0,59663.0,1.26611603]
["bitfinex-derivatives","BTCF0:USTF0",1724917763678,0.136,59664.0,59663.0,1.26611603]
["bitfinex-derivatives","BTCF0:USTF0",1724917763880,0.136,59664.0,59663.0,0.66611603]
["bitfinex-derivatives","BTCF0:USTF0",1724917764277,0.136,59664.0,59663.0,0.16331603]
["bitfinex-derivatives","BTCF0:USTF0",1724917764881,0.122,59664.0,59663.0,0.16231603]
["bitfinex-derivatives","BTCF0:USTF0",1724917765182,0.125,59664.0,59663.0,0.16231603]
["bitfinex-derivatives","BTCF0:USTF0",1724917765775,0.126,59664.0,59663.0,0.16231603]
["bitfinex-derivatives","BTCF0:USTF0",1724917766174,0.127,59664.0,59663.0,0.16231603]
["bitfinex-derivatives","BTCF0:USTF0",1724917767876,0.126,59664.0,59663.0,0.16231603]
["bitfinex-derivatives","BTCF0:USTF0",1724917768682,0.123,59664.0,59663.0,0.16231603]
["bitfinex-derivatives","BTCF0:USTF0",1724917768886,0.127,59664.0,59663.0,0.16231603]
["bitfinex-derivatives","BTCF0:USTF0",1724917776887,0.007,59664.0,59663.0,0.16231603]
["bitfinex-derivatives","BTCF0:USTF0",1724917780287,0.007,59664.0,59663.0,0.52311603]
["bitfinex-derivatives","BTCF0:USTF0",1724917781680,0.127,59664.0,59663.0,0.52311603]
["bitfinex-derivatives","BTCF0:USTF0",1724917793298,0.127,59664.0,59663.0,0.16231603]
["bitfinex-derivatives","BTCF0:USTF0",1724917800605,0.210773,59664.0,59663.0,0.02984203]
["bitfinex-derivatives","BTCF0:USTF0",1724917800801,0.210773,59664.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917800802,0.083775,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917801098,0.083775,59663.0,59661.0,0.39041705]
["bitfinex-derivatives","BTCF0:USTF0",1724917801690,0.083775,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917802091,0.085775,59663.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724917802298,0.12,59661.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724917802597,0.4808,59661.0,59659.0,0.03068246]
["bitfinex-derivatives","BTCF0:USTF0",1724917802802,0.08378,59659.0,59658.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917804396,0.08378,59659.0,59658.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1724917804902,0.08378,59659.0,59658.0,0.0042514]
["bitfinex-derivatives","BTCF0:USTF0",1724917806493,0.11456394,59659.0,59658.0,0.0042514]
["bitfinex-derivatives","BTCF0:USTF0",1724917807297,0.08378,59659.0,59658.0,0.0042514]
["bitfinex-derivatives","BTCF0:USTF0",1724917808406,0.20378,59659.0,59658.0,0.0042514]
["bitfinex-derivatives","BTCF0:USTF0",1724917813907,0.01294382,59660.0,59658.0,0.0042514]
["bitfinex-derivatives","BTCF0:USTF0",1724917814106,0.12,59659.0,59658.0,0.0042514]
["bitfinex-derivatives","BTCF0:USTF0",1724917814504,0.20378,59659.0,59658.0,0.0042514]
["bitfinex-derivatives","BTCF0:USTF0",1724917818910,0.28756,59659.0,59658.0,0.0042514]
["bitfinex-derivatives","BTCF0:USTF0",1724917819108,0.79044,59659.0,59658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724917819313,1.39044,59659.0,59658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724917819622,1.39044,59659.0,59646.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724917819623,0.083792,59651.0,59646.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724917819919,0.08379,59652.0,59646.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724917819920,0.12,59649.0,59646.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724917820123,0.12,59649.0,59643.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917820124,0.203794,59649.0,59643.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917820513,0.203794,59649.0,59643.0,0.03108299]
["bitfinex-derivatives","BTCF0:USTF0",1724917821419,0.203794,59649.0,59648.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724917821617,0.203794,59649.0,59648.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724917822008,0.23359918,59649.0,59648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724917822214,0.23459918,59649.0,59648.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724917822924,0.23559918,59649.0,59648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724917823218,0.23559918,59649.0,59643.0,0.11488499]
["bitfinex-derivatives","BTCF0:USTF0",1724917823422,0.12,59644.0,59643.0,0.11488499]
["bitfinex-derivatives","BTCF0:USTF0",1724917823619,0.203801,59644.0,59643.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917824619,0.203801,59644.0,59643.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1724917824816,0.204801,59644.0,59643.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1724917833118,0.288602,59644.0,59643.0,0.0032514]
["bitfinex-derivatives","BTCF0:USTF0",1724917833329,0.083805,59641.0,59640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724917833517,0.203805,59641.0,59640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724917833723,0.564605,59641.0,59640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724917833919,0.083813,59636.0,59633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724917834119,0.4808,59634.0,59633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724917834318,0.564615,59634.0,59633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724917834836,0.557615,59634.0,59633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724917835126,0.083822,59629.0,59607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724917835330,0.3608,59625.0,59619.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724917835527,0.08383,59624.0,59619.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724917835726,0.08083,59624.0,59619.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724917836229,0.07183,59624.0,59619.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724917837029,0.06013,59624.0,59619.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724917837628,0.06013,59624.0,59619.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1724917837830,0.06013,59624.0,59619.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724917838332,0.3608,59625.0,59619.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724917838333,0.4808,59620.0,59619.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724917839426,0.4808,59620.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724917840429,0.4808,59620.0,59618.0,0.133137]
["bitfinex-derivatives","BTCF0:USTF0",1724917840934,0.4808,59620.0,59618.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724917841229,0.083839,59617.0,59616.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1724917841431,0.203839,59617.0,59616.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1724917845032,0.23369308,59617.0,59616.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1724917861752,0.14985408,59617.0,59616.0,0.08400807]
["bitfinex-derivatives","BTCF0:USTF0",1724917861961,0.12,59617.0,59616.0,0.13000807]
["bitfinex-derivatives","BTCF0:USTF0",1724917864150,0.0039,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724917864351,0.12,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724917865553,0.12,59624.0,59619.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1724917865754,0.12,59620.0,59619.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724917866870,0.12,59620.0,59619.0,0.129736]
["bitfinex-derivatives","BTCF0:USTF0",1724917869761,0.1122458,59620.0,59619.0,0.632936]
["bitfinex-derivatives","BTCF0:USTF0",1724917869965,0.0879774,59627.0,59623.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724917870160,0.0840774,59627.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917870562,0.0002514,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724917870864,0.02976213,59627.0,59626.0,0.132426]
["bitfinex-derivatives","BTCF0:USTF0",1724917871066,0.0002514,59627.0,59626.0,0.132426]
["bitfinex-derivatives","BTCF0:USTF0",1724917871567,0.1202514,59627.0,59626.0,0.132426]
["bitfinex-derivatives","BTCF0:USTF0",1724917873255,0.0002514,59627.0,59626.0,0.635546]
["bitfinex-derivatives","BTCF0:USTF0",1724917873462,0.1202514,59627.0,59626.0,0.635546]
["bitfinex-derivatives","BTCF0:USTF0",1724917873960,0.0002514,59627.0,59626.0,0.635546]
["bitfinex-derivatives","BTCF0:USTF0",1724917874158,0.0002514,59627.0,59626.0,0.132426]
["bitfinex-derivatives","BTCF0:USTF0",1724917877267,0.0002514,59627.0,59626.0,0.16236603]
["bitfinex-derivatives","BTCF0:USTF0",1724917888567,0.0002514,59627.0,59626.0,0.11376603]
["bitfinex-derivatives","BTCF0:USTF0",1724917890467,0.0002514,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724917891068,0.0840764,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724917891468,0.0002514,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724917894176,0.02982299,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724917894491,0.0002514,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724917896083,0.1202514,59627.0,59622.0,0.02945381]
["bitfinex-derivatives","BTCF0:USTF0",1724917896279,0.0002514,59627.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724917897077,0.3608,59624.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724917897982,0.12,59622.0,59620.0,0.07527162]
["bitfinex-derivatives","BTCF0:USTF0",1724917899374,0.12,59622.0,59620.0,0.15910462]
["bitfinex-derivatives","BTCF0:USTF0",1724917899972,0.12,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724917900173,0.12,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724917901387,0.0002514,59627.0,59623.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1724917901573,0.0002514,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724917903476,0.0002514,59627.0,59626.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1724917905880,0.0002514,59627.0,59626.0,0.564626]
["bitfinex-derivatives","BTCF0:USTF0",1724917906287,0.0002514,59627.0,59626.0,0.67901029]
["bitfinex-derivatives","BTCF0:USTF0",1724917907780,0.0002514,59627.0,59626.0,1.78213029]
["bitfinex-derivatives","BTCF0:USTF0",1724917907980,0.0039,59634.0,59633.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1724917908184,0.3608,59654.0,59633.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1724917908185,0.12,59640.0,59633.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724917908487,0.12,59640.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917909082,0.12,59640.0,59639.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724917910090,0.0002514,59645.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724917910091,0.0840504,59645.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724917910582,0.0840504,59645.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724917912688,0.0002514,59645.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724917915593,0.0002514,59645.0,59644.0,0.131701]
["bitfinex-derivatives","BTCF0:USTF0",1724917917299,0.0002514,59645.0,59644.0,0.16262109]
["bitfinex-derivatives","BTCF0:USTF0",1724917918699,0.0002514,59645.0,59644.0,0.21222109]
["bitfinex-derivatives","BTCF0:USTF0",1724917921296,0.16086303,59653.0,59644.0,0.12842009]
["bitfinex-derivatives","BTCF0:USTF0",1724917921895,0.083792,59651.0,59644.0,0.12842009]
["bitfinex-derivatives","BTCF0:USTF0",1724917922794,0.083792,59651.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724917923994,0.19072093,59653.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724917930198,0.12,59650.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724917933803,0.203792,59650.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917934516,0.203792,59650.0,59646.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724917934707,0.12,59647.0,59646.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724917935204,0.12,59647.0,59646.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724917938906,0.0760579,59653.0,59652.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724917938907,0.0002514,59653.0,59652.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724917939112,0.0002514,59653.0,59652.0,1.12838]
["bitfinex-derivatives","BTCF0:USTF0",1724917939295,0.0002514,59653.0,59652.0,1.6788]
["bitfinex-derivatives","BTCF0:USTF0",1724917943000,0.0002514,59653.0,59652.0,1.70828433]
["bitfinex-derivatives","BTCF0:USTF0",1724917943204,0.083767,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724917943800,0.3608,59670.0,59669.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724917944202,0.0932,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724917944600,0.12374683,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724917944997,0.20749583,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724917945201,0.083751,59680.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724917945507,0.083751,59680.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917945704,0.083751,59680.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724917946011,0.083751,59680.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724917951210,0.3608,59678.0,59673.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724917951411,0.083762,59672.0,59671.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724917951609,0.083765,59670.0,59666.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724917952715,0.083765,59670.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917955812,0.11324294,59670.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917959809,0.083767,59668.0,59664.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917960009,0.203771,59665.0,59664.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917962717,0.12,59665.0,59664.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724917962916,0.12,59665.0,59664.0,0.0840244]
["bitfinex-derivatives","BTCF0:USTF0",1724917963833,0.12,59665.0,59664.0,0.4448244]
["bitfinex-derivatives","BTCF0:USTF0",1724917964015,0.203769,59667.0,59664.0,0.4448244]
["bitfinex-derivatives","BTCF0:USTF0",1724917965515,0.203769,59667.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724917967718,0.203769,59667.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724917969916,0.12,59667.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724917973125,0.083763,59671.0,59664.0,0.3610514]
["bitfinex-derivatives","BTCF0:USTF0",1724917973126,0.12,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724917973325,0.04866578,59671.0,59669.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724917973520,0.12,59670.0,59669.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724917973920,0.3610514,59674.0,59668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724917974122,0.0002514,59674.0,59673.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1724917974323,0.0002514,59674.0,59673.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1724917979533,0.0840104,59674.0,59673.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724917979731,0.0002514,59674.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917979927,0.12,59668.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724917981026,0.203767,59668.0,59665.0,0.132871]
["bitfinex-derivatives","BTCF0:USTF0",1724917982330,0.083769,59667.0,59665.0,0.132871]
["bitfinex-derivatives","BTCF0:USTF0",1724917983026,0.083769,59667.0,59665.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724917984933,0.08377,59666.0,59665.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724917990026,0.08377,59666.0,59665.0,0.132871]
["bitfinex-derivatives","BTCF0:USTF0",1724917995937,0.00024,59667.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724917998443,0.083767,59668.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724918000143,0.083767,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724918002447,0.15015931,59670.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724918004742,0.12,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724918021754,0.15002044,59671.0,59669.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724918022054,0.15002044,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724918022849,0.12,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724918023052,0.3610514,59674.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724918023249,0.3610514,59674.0,59673.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1724918023450,0.0002514,59674.0,59673.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1724918023645,0.0002514,59674.0,59673.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1724918029952,0.0002514,59674.0,59673.0,0.3173336]
["bitfinex-derivatives","BTCF0:USTF0",1724918033962,0.0002514,59674.0,59673.0,0.6781336]
["bitfinex-derivatives","BTCF0:USTF0",1724918041673,0.0002514,59674.0,59673.0,0.7618936]
["bitfinex-derivatives","BTCF0:USTF0",1724918041873,0.0002514,59674.0,59673.0,1.2646136]
["bitfinex-derivatives","BTCF0:USTF0",1724918042769,0.0002514,59674.0,59673.0,0.8061736]
["bitfinex-derivatives","BTCF0:USTF0",1724918043367,0.0002514,59674.0,59673.0,0.6781336]
["bitfinex-derivatives","BTCF0:USTF0",1724918044582,0.083745,59685.0,59684.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724918044770,0.203745,59685.0,59684.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724918046166,0.12,59685.0,59684.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724918046774,0.2138,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724918048074,0.0461,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724918048973,0.1202514,59690.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724918049179,0.1202514,59690.0,59688.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724918049570,0.1202514,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724918049876,0.14995339,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724918056683,0.23368939,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724918056991,0.083749,59682.0,59680.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724918057178,0.12,59681.0,59680.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724918070099,0.08375,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918077803,0.44455,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918080302,0.5283,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918080491,0.44455,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918080691,0.5283,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918080901,0.44455,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918081097,0.5283,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918086503,1.03098,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918092207,0.5283,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918093798,0.44455,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918094307,0.5283,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918095010,0.44479,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918096701,0.08399,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918096907,0.44479,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918097502,0.08399,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918097701,0.44479,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918101709,0.44479,59680.0,59679.0,0.1407514]
["bitfinex-derivatives","BTCF0:USTF0",1724918102209,0.36104,59680.0,59679.0,0.2245034]
["bitfinex-derivatives","BTCF0:USTF0",1724918102407,0.48104,59680.0,59679.0,0.2245034]
["bitfinex-derivatives","BTCF0:USTF0",1724918103013,0.56479,59680.0,59679.0,0.0928514]
["bitfinex-derivatives","BTCF0:USTF0",1724918103209,0.56479,59680.0,59679.0,0.0477514]
["bitfinex-derivatives","BTCF0:USTF0",1724918103413,0.64854,59680.0,59679.0,0.0477514]
["bitfinex-derivatives","BTCF0:USTF0",1724918103605,0.64854,59680.0,59679.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918103801,0.16752,59673.0,59669.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724918104004,0.083772,59665.0,59659.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724918104311,0.12,59660.0,59659.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724918104513,0.12,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918107210,0.12,59660.0,59659.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724918110615,0.203778,59660.0,59659.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724918110908,0.564578,59660.0,59659.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724918114318,0.564578,59660.0,59659.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724918114910,0.203778,59660.0,59659.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724918117012,0.203778,59660.0,59655.0,0.130785]
["bitfinex-derivatives","BTCF0:USTF0",1724918117213,0.12,59656.0,59655.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1724918119115,0.12,59656.0,59655.0,0.537985]
["bitfinex-derivatives","BTCF0:USTF0",1724918126723,0.12,59656.0,59655.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724918126924,0.12,59656.0,59655.0,0.537985]
["bitfinex-derivatives","BTCF0:USTF0",1724918127924,0.12,59656.0,59655.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1724918128325,0.12,59656.0,59655.0,0.537985]
["bitfinex-derivatives","BTCF0:USTF0",1724918130216,0.203784,59656.0,59655.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724918131217,0.083785,59655.0,59654.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1724918132726,0.11347987,59655.0,59654.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1724918132929,0.02969487,59655.0,59654.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1724918133119,0.12024,59656.0,59654.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1724918134621,0.14967227,59656.0,59654.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1724918138029,0.14967227,59656.0,59654.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918138223,0.083785,59655.0,59654.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918142527,0.083794,59649.0,59648.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918142727,0.083794,59649.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918142728,0.0838,59645.0,59641.0,0.11716149]
["bitfinex-derivatives","BTCF0:USTF0",1724918142932,0.12,59644.0,59641.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724918146736,0.12,59644.0,59642.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724918146928,0.12,59643.0,59642.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724918152333,0.12,59643.0,59642.0,0.444603]
["bitfinex-derivatives","BTCF0:USTF0",1724918156444,0.12,59643.0,59638.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724918156743,0.12,59643.0,59637.0,0.39118106]
["bitfinex-derivatives","BTCF0:USTF0",1724918156744,0.12,59639.0,59637.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918157050,0.083809,59638.0,59637.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918160344,0.083807,59640.0,59637.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918160537,0.12,59638.0,59637.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918160944,0.203809,59638.0,59637.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918167866,0.02962907,59642.0,59637.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918168056,0.083801,59645.0,59641.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724918168754,0.11327304,59645.0,59642.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724918169862,0.12,59643.0,59642.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724918173164,0.04709363,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918173359,0.1202514,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918174159,0.15075651,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918178270,0.15075651,59648.0,59642.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724918178461,0.12,59643.0,59642.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1724918192987,0.0002514,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918202885,0.0002514,59648.0,59646.0,0.39144926]
["bitfinex-derivatives","BTCF0:USTF0",1724918202886,0.12,59648.0,59646.0,0.39144926]
["bitfinex-derivatives","BTCF0:USTF0",1724918203787,0.12,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918204379,0.12024,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918206380,0.12024,59648.0,59647.0,0.132997]
["bitfinex-derivatives","BTCF0:USTF0",1724918210091,0.12024,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918216792,0.12,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918219490,0.1507869,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918221699,0.1507869,59648.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724918222004,0.12,59645.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724918240808,0.12024,59645.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724918254208,0.12024,59645.0,59644.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1724918259614,0.00024,59645.0,59644.0,0.648402]
["bitfinex-derivatives","BTCF0:USTF0",1724918261721,0.00024,59645.0,59644.0,0.528402]
["bitfinex-derivatives","BTCF0:USTF0",1724918262311,0.12,59646.0,59645.0,0.167598]
["bitfinex-derivatives","BTCF0:USTF0",1724918268122,0.12,59646.0,59645.0,0.528398]
["bitfinex-derivatives","BTCF0:USTF0",1724918269529,0.12,59646.0,59645.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724918270125,0.12,59646.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724918270920,0.203798,59646.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724918272816,0.23456679,59646.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724918274230,0.12,59646.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724918276940,0.12024,59646.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724918280430,0.12,59646.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724918283828,0.083803,59643.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918284033,0.083815,59634.0,59633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918284237,0.12,59632.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724918284425,0.083818,59632.0,59629.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724918284621,0.083818,59632.0,59627.0,0.03041949]
["bitfinex-derivatives","BTCF0:USTF0",1724918284622,0.3608,59635.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724918284829,0.12,59631.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724918287331,0.12,59631.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724918287529,0.083817,59633.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724918287530,0.12,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724918289142,0.12,59627.0,59625.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918290333,0.203825,59627.0,59625.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918292343,0.083826,59626.0,59625.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918293847,0.444626,59626.0,59625.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918300061,0.47527228,59626.0,59625.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918300264,0.11447228,59626.0,59625.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918300566,0.12,59626.0,59625.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918301065,0.12,59626.0,59625.0,0.0840794]
["bitfinex-derivatives","BTCF0:USTF0",1724918304662,0.12,59626.0,59614.0,0.02954994]
["bitfinex-derivatives","BTCF0:USTF0",1724918304871,0.3608,59619.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724918308579,0.4808,59619.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724918310368,0.564636,59619.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724918317281,0.083836,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1724918317480,0.12,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1724918318284,0.189836,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1724918319375,0.190836,59619.0,59618.0,0.453637]
["bitfinex-derivatives","BTCF0:USTF0",1724918320785,0.191836,59619.0,59618.0,0.457637]
["bitfinex-derivatives","BTCF0:USTF0",1724918321278,0.002,59619.0,59618.0,0.457637]
["bitfinex-derivatives","BTCF0:USTF0",1724918322380,0.122,59619.0,59618.0,0.457637]
["bitfinex-derivatives","BTCF0:USTF0",1724918324181,0.122,59619.0,59618.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1724918324376,0.122,59619.0,59618.0,0.457637]
["bitfinex-derivatives","BTCF0:USTF0",1724918328187,0.02119678,59625.0,59618.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724918328493,0.12,59619.0,59618.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724918328991,0.12,59619.0,59618.0,0.457637]
["bitfinex-derivatives","BTCF0:USTF0",1724918329193,0.12,59619.0,59618.0,0.453637]
["bitfinex-derivatives","BTCF0:USTF0",1724918329394,0.12,59619.0,59618.0,0.457637]
["bitfinex-derivatives","BTCF0:USTF0",1724918330095,0.121,59619.0,59618.0,0.457637]
["bitfinex-derivatives","BTCF0:USTF0",1724918330797,0.121,59619.0,59618.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1724918330987,0.122,59619.0,59618.0,0.458637]
["bitfinex-derivatives","BTCF0:USTF0",1724918333191,0.205836,59619.0,59618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724918333397,0.23536854,59619.0,59618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724918334494,0.122,59619.0,59618.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1724918334693,0.002,59619.0,59618.0,0.458637]
["bitfinex-derivatives","BTCF0:USTF0",1724918350401,0.00224,59619.0,59618.0,0.458637]
["bitfinex-derivatives","BTCF0:USTF0",1724918355801,0.00224,59619.0,59618.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1724918356703,0.00224,59619.0,59618.0,0.458637]
["bitfinex-derivatives","BTCF0:USTF0",1724918356896,0.12224,59619.0,59618.0,0.458637]
["bitfinex-derivatives","BTCF0:USTF0",1724918360906,0.00224,59619.0,59618.0,0.458637]
["bitfinex-derivatives","BTCF0:USTF0",1724918361108,0.0039,59626.0,59625.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724918361313,0.0499,59630.0,59625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724918361516,0.12,59629.0,59625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724918362005,0.12,59629.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724918363212,0.122,59629.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724918363595,0.15156285,59629.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724918364900,0.15556285,59629.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724918369206,0.15556285,59629.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918370513,0.15456285,59629.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918370814,0.15456285,59629.0,59627.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724918371917,0.15256285,59629.0,59627.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724918372212,0.15356285,59629.0,59627.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724918374805,0.15356285,59629.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918375516,0.15356285,59629.0,59624.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724918375715,0.12,59625.0,59624.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724918375919,0.12,59625.0,59624.0,0.183529]
["bitfinex-derivatives","BTCF0:USTF0",1724918376608,0.12,59625.0,59624.0,0.186529]
["bitfinex-derivatives","BTCF0:USTF0",1724918382015,0.11338485,59629.0,59624.0,0.186529]
["bitfinex-derivatives","BTCF0:USTF0",1724918382216,0.12,59625.0,59624.0,0.186529]
["bitfinex-derivatives","BTCF0:USTF0",1724918386815,0.12,59625.0,59624.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724918388515,0.12,59625.0,59624.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724918390223,0.203828,59625.0,59624.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724918395632,0.203828,59625.0,59624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724918400434,1.10316,59625.0,59617.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918400630,1.10316,59625.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918400631,0.3608,59618.0,59614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918400834,0.083843,59614.0,59609.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918401025,0.083843,59614.0,59609.0,0.03388607]
["bitfinex-derivatives","BTCF0:USTF0",1724918401220,0.083843,59614.0,59609.0,0.11773429]
["bitfinex-derivatives","BTCF0:USTF0",1724918401426,0.083843,59614.0,59609.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918401627,0.077843,59614.0,59613.0,0.06728053]
["bitfinex-derivatives","BTCF0:USTF0",1724918401831,0.077843,59614.0,59613.0,0.06478053]
["bitfinex-derivatives","BTCF0:USTF0",1724918402425,0.083845,59613.0,59609.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918402633,0.3608,59612.0,59608.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724918402934,0.3488,59612.0,59608.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724918403632,0.3488,59612.0,59609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724918404240,0.3488,59612.0,59608.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724918404938,0.00829422,59618.0,59608.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724918405232,0.00829422,59618.0,59610.0,0.08384822]
["bitfinex-derivatives","BTCF0:USTF0",1724918405623,0.00829422,59618.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918405823,0.00829422,59618.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724918405824,0.001,59612.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724918406229,0.001,59612.0,59611.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724918406736,0.00941168,59618.0,59614.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724918406939,0.09324968,59618.0,59615.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724918407137,0.09324968,59618.0,59615.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724918407138,0.09224968,59618.0,59615.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724918407832,0.00841168,59618.0,59616.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724918408027,0.0002514,59622.0,59615.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724918408432,0.08383,59623.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918408728,0.083837,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918409026,0.08133,59623.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918409337,0.24226673,59625.0,59619.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918409338,0.001,59622.0,59619.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918409638,0.52847,59620.0,59619.0,0.05021452]
["bitfinex-derivatives","BTCF0:USTF0",1724918410141,0.52847,59620.0,59618.0,0.05221452]
["bitfinex-derivatives","BTCF0:USTF0",1724918410142,0.167672,59619.0,59618.0,0.05221452]
["bitfinex-derivatives","BTCF0:USTF0",1724918410328,0.083836,59619.0,59618.0,0.05221452]
["bitfinex-derivatives","BTCF0:USTF0",1724918410634,0.083836,59619.0,59618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918411021,0.083836,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724918411833,0.083836,59619.0,59618.0,0.05321452]
["bitfinex-derivatives","BTCF0:USTF0",1724918412031,0.081836,59619.0,59618.0,0.05121452]
["bitfinex-derivatives","BTCF0:USTF0",1724918412339,0.081836,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918412536,0.082836,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724918413036,0.586036,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724918413442,0.669872,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724918413734,0.669872,59619.0,59615.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918413735,0.083839,59617.0,59615.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918413942,0.16768,59616.0,59615.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918414144,0.67092,59616.0,59615.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918414337,1.27092,59616.0,59615.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918415947,0.083854,59606.0,59605.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918416637,0.083854,59606.0,59601.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724918416945,0.44557,59610.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918416946,0.083859,59603.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918417441,0.083863,59600.0,59599.0,0.03062431]
["bitfinex-derivatives","BTCF0:USTF0",1724918417635,0.083863,59600.0,59598.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1724918417636,0.444663,59600.0,59598.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1724918417845,0.083864,59599.0,59598.0,0.02985023]
["bitfinex-derivatives","BTCF0:USTF0",1724918418038,0.083864,59599.0,59598.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1724918418341,0.00025161,59610.0,59598.0,1.10352858]
["bitfinex-derivatives","BTCF0:USTF0",1724918418649,0.00025161,59610.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918418836,0.00025161,59610.0,59608.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724918419334,0.00025161,59610.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724918420032,0.00025161,59610.0,59609.0,0.11441388]
["bitfinex-derivatives","BTCF0:USTF0",1724918420438,0.01225161,59610.0,59609.0,0.11441388]
["bitfinex-derivatives","BTCF0:USTF0",1724918421237,0.01225161,59610.0,59609.0,0.61769388]
["bitfinex-derivatives","BTCF0:USTF0",1724918421439,0.083834,59621.0,59615.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724918421641,0.083834,59621.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918421845,0.083834,59621.0,59619.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724918422036,0.083835,59620.0,59619.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724918422644,0.083835,59620.0,59619.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724918423445,0.097835,59620.0,59619.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724918424242,0.014,59620.0,59619.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724918425139,0.028,59620.0,59619.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724918425446,0.028,59620.0,59619.0,0.179336]
["bitfinex-derivatives","BTCF0:USTF0",1724918428446,0.00025161,59625.0,59619.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724918428644,0.00025161,59625.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918428844,0.00025161,59625.0,59623.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1724918430157,0.01425161,59625.0,59623.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1724918430560,0.02825161,59625.0,59623.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1724918431356,0.01425161,59625.0,59623.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1724918431561,0.02825161,59625.0,59623.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1724918432261,0.02825161,59625.0,59623.0,0.47680341]
["bitfinex-derivatives","BTCF0:USTF0",1724918432657,0.083827,59626.0,59623.0,0.47680341]
["bitfinex-derivatives","BTCF0:USTF0",1724918432963,0.2788006,59637.0,59623.0,0.47680341]
["bitfinex-derivatives","BTCF0:USTF0",1724918433358,0.083827,59626.0,59623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918433963,0.097827,59626.0,59623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918434266,0.083829,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918434660,0.083829,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918434866,0.083829,59624.0,59623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918435469,0.009,59626.0,59623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918436674,0.009,59626.0,59623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918436975,0.083825,59627.0,59623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918437160,0.083826,59626.0,59623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918437666,0.083826,59626.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918437861,0.083826,59626.0,59623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918438073,0.083828,59625.0,59623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918438865,0.083828,59625.0,59623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918440167,0.083828,59625.0,59623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918440467,0.083824,59628.0,59624.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724918440663,0.083829,59625.0,59623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918440863,0.083829,59624.0,59623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918441070,0.083829,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918442181,0.083829,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918442366,0.082829,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918442566,0.082829,59624.0,59623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918442962,0.082829,59624.0,59623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918443574,0.083829,59624.0,59623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918444075,0.083829,59624.0,59623.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724918445469,0.001,59624.0,59623.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1724918445773,0.00025161,59630.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724918445974,0.00025161,59630.0,59627.0,0.203824]
["bitfinex-derivatives","BTCF0:USTF0",1724918446982,0.12125161,59630.0,59627.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724918447174,0.083822,59629.0,59627.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724918447370,0.083822,59629.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918447575,0.564623,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918447778,0.203823,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918448080,0.083823,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918448475,0.083823,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918448675,0.083823,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918449078,0.083823,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918449280,0.083823,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918449469,0.083832,59622.0,59621.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918449778,0.6498,59622.0,59614.0,0.00415161]
["bitfinex-derivatives","BTCF0:USTF0",1724918450082,0.444642,59615.0,59614.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918450480,0.083836,59619.0,59614.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918450674,0.083833,59621.0,59614.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918450877,0.083833,59621.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918451277,0.082833,59621.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918452081,0.083835,59620.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918452280,0.0307621,59624.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918452281,0.083836,59619.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918453384,0.083836,59619.0,59615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918454791,0.085836,59619.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918455289,0.085836,59619.0,59615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918456284,0.083838,59618.0,59615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918456786,0.083838,59618.0,59615.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1724918458193,0.084838,59618.0,59615.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1724918458887,0.001,59618.0,59614.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918459084,0.3618,59618.0,59614.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918459982,0.083842,59615.0,59614.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918461277,0.084842,59615.0,59614.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724918462088,0.168684,59615.0,59614.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724918462785,0.168684,59615.0,59607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918462786,0.083851,59608.0,59607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918462993,0.3608,59608.0,59600.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918463194,0.3608,59608.0,59597.0,0.449407]
["bitfinex-derivatives","BTCF0:USTF0",1724918463499,0.08386,59603.0,59597.0,0.448567]
["bitfinex-derivatives","BTCF0:USTF0",1724918463683,0.083861,59602.0,59597.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1724918463885,0.083861,59602.0,59597.0,0.4746832]
["bitfinex-derivatives","BTCF0:USTF0",1724918464287,0.083861,59602.0,59600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724918465194,0.083861,59601.0,59600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724918465895,0.083861,59601.0,59597.0,0.470547]
["bitfinex-derivatives","BTCF0:USTF0",1724918466087,0.083861,59601.0,59597.0,0.469667]
["bitfinex-derivatives","BTCF0:USTF0",1724918466591,0.083861,59601.0,59600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724918467292,0.083861,59601.0,59600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724918468093,0.083861,59601.0,59598.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724918468294,0.083861,59601.0,59600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724918469193,0.083861,59601.0,59600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724918470095,0.083861,59601.0,59600.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1724918470882,0.083861,59601.0,59600.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1724918471901,0.083861,59601.0,59600.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1724918472692,0.083861,59601.0,59600.0,0.463663]
["bitfinex-derivatives","BTCF0:USTF0",1724918473295,0.3608,59605.0,59604.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724918474605,0.3608,59605.0,59604.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1724918475685,0.3608,59605.0,59604.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1724918476291,0.00025161,59606.0,59605.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724918476491,0.00025161,59606.0,59605.0,0.128856]
["bitfinex-derivatives","BTCF0:USTF0",1724918477595,0.00025161,59606.0,59605.0,0.131856]
["bitfinex-derivatives","BTCF0:USTF0",1724918478701,0.00025161,59606.0,59605.0,0.136856]
["bitfinex-derivatives","BTCF0:USTF0",1724918479699,0.00025161,59606.0,59605.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1724918487811,0.08410561,59606.0,59605.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1724918488012,0.08410561,59606.0,59605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724918492016,0.58742561,59606.0,59605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724918492314,0.08410561,59606.0,59605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724918492518,1.27127961,59606.0,59605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724918494911,0.083864,59599.0,59598.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918495115,0.083856,59605.0,59596.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724918495116,0.083867,59597.0,59596.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724918496206,0.073867,59597.0,59596.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724918497008,0.073867,59597.0,59596.0,0.097867]
["bitfinex-derivatives","BTCF0:USTF0",1724918498013,0.074867,59597.0,59596.0,0.108867]
["bitfinex-derivatives","BTCF0:USTF0",1724918514128,0.194867,59597.0,59596.0,0.108867]
["bitfinex-derivatives","BTCF0:USTF0",1724918516039,0.278734,59597.0,59596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724918517734,0.278734,59597.0,59596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724918518527,0.278734,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918520135,0.194867,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918520729,0.001,59597.0,59596.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1724918520933,0.001,59597.0,59596.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724918534741,0.00415161,59606.0,59605.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724918534942,0.00025161,59606.0,59605.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724918535841,0.00025161,59606.0,59605.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1724918536039,0.01025161,59606.0,59605.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724918536939,0.09410561,59606.0,59605.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724918537533,0.09410561,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918538835,0.01025161,59606.0,59605.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724918541649,0.01025161,59606.0,59605.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1724918542040,1e-08,59606.0,59605.0,1.30253567]
["bitfinex-derivatives","BTCF0:USTF0",1724918542239,1e-08,59606.0,59605.0,1.39583567]
["bitfinex-derivatives","BTCF0:USTF0",1724918542446,1e-08,59606.0,59605.0,1.44523567]
["bitfinex-derivatives","BTCF0:USTF0",1724918543945,1e-08,59606.0,59605.0,1.56523567]
["bitfinex-derivatives","BTCF0:USTF0",1724918544450,1e-08,59606.0,59605.0,0.96523567]
["bitfinex-derivatives","BTCF0:USTF0",1724918545451,0.12,59626.0,59621.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724918545749,0.083832,59622.0,59621.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724918546839,0.203832,59622.0,59621.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724918547150,0.12,59622.0,59621.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724918547344,0.12,59624.0,59621.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724918547853,0.12,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724918548149,0.083828,59625.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724918549244,0.004,59624.0,59623.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724918549440,0.087829,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724918550045,0.083829,59624.0,59623.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724918550548,0.004,59625.0,59624.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724918550942,0.25254819,59640.0,59624.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724918551144,0.25254819,59640.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918551340,0.3608,59635.0,59627.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724918551550,0.083819,59631.0,59627.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724918552144,0.0989,59634.0,59624.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724918552344,0.0989,59634.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918552345,0.29,59628.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918552648,0.29,59628.0,59623.0,0.36205161]
["bitfinex-derivatives","BTCF0:USTF0",1724918552649,0.082829,59624.0,59623.0,0.36205161]
["bitfinex-derivatives","BTCF0:USTF0",1724918552948,0.082829,59624.0,59623.0,0.36105161]
["bitfinex-derivatives","BTCF0:USTF0",1724918553146,0.081829,59624.0,59623.0,0.36105161]
["bitfinex-derivatives","BTCF0:USTF0",1724918553542,0.081829,59624.0,59623.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918555053,0.11070461,59624.0,59623.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724918555753,0.11070461,59624.0,59623.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724918559755,0.20570461,59624.0,59623.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724918561744,0.65033361,59624.0,59623.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724918562053,1.66966461,59624.0,59609.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724918562253,0.083846,59612.0,59609.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1724918562655,0.083848,59611.0,59609.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1724918562859,0.444648,59611.0,59609.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1724918563057,0.444648,59611.0,59610.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724918563947,0.083849,59610.0,59604.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918564150,0.083856,59605.0,59604.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918565154,0.443656,59605.0,59604.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918566148,0.446656,59605.0,59604.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724918566345,0.449656,59605.0,59604.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724918567357,0.3668,59605.0,59604.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724918567655,0.006,59605.0,59604.0,0.08610861]
["bitfinex-derivatives","BTCF0:USTF0",1724918568247,0.006,59605.0,59604.0,0.58942861]
["bitfinex-derivatives","BTCF0:USTF0",1724918569054,0.00025161,59616.0,59605.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724918569249,0.00025161,59616.0,59615.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724918570361,0.00225161,59616.0,59615.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724918571567,0.00325161,59616.0,59615.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724918571957,0.00125161,59616.0,59615.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724918572267,0.00025161,59616.0,59615.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724918572666,0.00025161,59616.0,59615.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724918574564,0.00025161,59616.0,59615.0,0.589082]
["bitfinex-derivatives","BTCF0:USTF0",1724918575272,0.00025161,59616.0,59615.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724918576175,0.083822,59629.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724918576566,0.083823,59628.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724918576969,0.083826,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918577265,0.3608,59632.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724918577266,0.083821,59630.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724918577574,0.014,59629.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724918577765,0.014,59629.0,59628.0,0.130923]
["bitfinex-derivatives","BTCF0:USTF0",1724918578361,0.00025161,59631.0,59630.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724918579967,0.00025161,59631.0,59630.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724918579968,0.00125161,59631.0,59630.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724918581672,0.01325161,59631.0,59630.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724918588982,0.01325161,59631.0,59630.0,0.446621]
["bitfinex-derivatives","BTCF0:USTF0",1724918591401,0.01325161,59631.0,59630.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724918592193,0.01325161,59631.0,59630.0,0.446621]
["bitfinex-derivatives","BTCF0:USTF0",1724918602500,0.01325161,59631.0,59630.0,0.820442]
["bitfinex-derivatives","BTCF0:USTF0",1724918602702,0.11405586,59642.0,59641.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724918603207,0.083805,59642.0,59641.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724918603909,0.094805,59642.0,59641.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724918604301,0.094805,59642.0,59641.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724918610015,0.083805,59642.0,59641.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724918610314,0.083805,59642.0,59641.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724918611207,0.11331753,59645.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724918612009,0.083801,59644.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724918612711,0.083801,59644.0,59643.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724918613109,0.083801,59644.0,59643.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724918614317,0.083801,59644.0,59643.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724918614512,0.083801,59644.0,59643.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724918620316,0.02963388,59646.0,59643.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724918620317,0.02963388,59646.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724918620622,0.12954785,59647.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724918620623,0.00025085,59647.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724918620822,0.03026821,59647.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724918621020,0.00025085,59647.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724918622011,0.00025085,59647.0,59646.0,0.203798]
["bitfinex-derivatives","BTCF0:USTF0",1724918622411,0.00025085,59647.0,59646.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1724918622617,0.12025085,59647.0,59646.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724918623821,0.12025085,59647.0,59646.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1724918627126,0.27510475,59648.0,59646.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1724918627822,0.27510475,59648.0,59646.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1724918628026,0.3608,59660.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724918628322,0.444578,59660.0,59659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724918628525,0.47408685,59660.0,59659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724918628720,0.48249343,59660.0,59659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724918629825,0.48249343,59660.0,59659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724918630030,0.48249343,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918630234,0.48249343,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918631227,0.02950885,59660.0,59659.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1724918631435,0.00834703,59666.0,59660.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724918631728,0.083775,59663.0,59660.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724918632521,0.083776,59662.0,59660.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724918632923,0.083776,59662.0,59660.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724918635134,0.083771,59666.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724918635435,0.39882505,59667.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724918635436,0.083772,59665.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724918636227,0.083772,59665.0,59662.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724918636533,0.39024372,59667.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918636728,0.39024372,59667.0,59661.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724918637435,0.39024372,59667.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918637735,0.39024372,59667.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724918637929,0.39024372,59667.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724918638232,0.083754,59678.0,59673.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724918638437,0.083754,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918638729,0.11442039,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918639036,0.03066639,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918639232,0.083749,59681.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918639437,0.083749,59681.0,59677.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1724918639846,0.083749,59681.0,59677.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1724918640032,0.083749,59681.0,59677.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724918640231,0.083749,59681.0,59677.0,0.544954]
["bitfinex-derivatives","BTCF0:USTF0",1724918640629,0.083749,59681.0,59677.0,0.543954]
["bitfinex-derivatives","BTCF0:USTF0",1724918640835,0.083749,59681.0,59677.0,0.544954]
["bitfinex-derivatives","BTCF0:USTF0",1724918641335,0.03040802,59685.0,59677.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724918641537,0.3608,59690.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918641744,0.083738,59689.0,59685.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724918641929,0.083741,59687.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918642130,0.39138007,59690.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918642329,0.083744,59685.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918643540,0.083744,59685.0,59683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918643929,0.083744,59685.0,59683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918644235,0.083745,59684.0,59683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918645238,0.083745,59684.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918645440,0.083745,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918645736,0.081752,59679.0,59677.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1724918645928,0.00024,59685.0,59677.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1724918646134,0.082749,59681.0,59677.0,0.542955]
["bitfinex-derivatives","BTCF0:USTF0",1724918646331,0.00024,59685.0,59677.0,0.542955]
["bitfinex-derivatives","BTCF0:USTF0",1724918646332,0.08375,59680.0,59677.0,0.542955]
["bitfinex-derivatives","BTCF0:USTF0",1724918646943,0.08375,59680.0,59677.0,0.543955]
["bitfinex-derivatives","BTCF0:USTF0",1724918647331,0.08375,59680.0,59677.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724918647528,0.083752,59679.0,59677.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724918648141,0.083753,59678.0,59677.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724918648335,0.083753,59678.0,59677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918649543,0.087753,59678.0,59677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918650439,0.086753,59678.0,59677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918650635,0.086753,59678.0,59677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918650636,0.087753,59678.0,59677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918651236,0.74709045,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918652341,0.083762,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918652647,0.3598,59672.0,59670.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918653042,0.456526,59671.0,59670.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918653244,0.958286,59671.0,59670.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918653450,0.083771,59665.0,59664.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918653741,0.083775,59663.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724918654043,0.082775,59663.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724918654443,0.083785,59655.0,59654.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918654643,0.083785,59655.0,59634.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724918654644,0.6508,59655.0,59634.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724918654838,0.29,59638.0,59634.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724918655042,0.3608,59645.0,59635.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724918655643,0.3598,59645.0,59635.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724918656233,0.3668,59645.0,59635.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724918656738,0.083801,59644.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724918658543,0.03953714,59645.0,59639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724918658750,0.03253714,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918659447,0.02953714,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918659645,0.2902514,59646.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918660042,0.008,59645.0,59644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918660235,0.012,59645.0,59644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918661341,0.10401399,59645.0,59644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918661948,0.09201399,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918662246,0.09201399,59645.0,59644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918662551,0.09201399,59645.0,59644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918662748,0.10001399,59645.0,59644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918662953,0.10401399,59645.0,59644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918663447,0.10401399,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918666248,0.10401399,59645.0,59640.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1724918666249,0.083805,59641.0,59640.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724918666443,0.083814,59635.0,59633.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724918666641,0.083814,59635.0,59629.0,0.131522]
["bitfinex-derivatives","BTCF0:USTF0",1724918667449,0.21756108,59636.0,59629.0,0.131522]
["bitfinex-derivatives","BTCF0:USTF0",1724918667744,0.083822,59635.0,59629.0,0.131522]
["bitfinex-derivatives","BTCF0:USTF0",1724918668549,0.594902,59635.0,59634.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724918668749,0.682724,59635.0,59634.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724918668948,0.682724,59635.0,59628.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724918668949,0.08383,59629.0,59628.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724918669254,0.44463,59629.0,59628.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724918669551,0.44463,59629.0,59627.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724918669740,0.083832,59628.0,59625.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724918670148,0.083832,59628.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724918670753,0.3618,59629.0,59621.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918671250,0.083836,59625.0,59621.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918671554,0.3608,59624.0,59621.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724918671947,0.3608,59624.0,59621.0,0.0062514]
["bitfinex-derivatives","BTCF0:USTF0",1724918671948,0.16768,59622.0,59621.0,0.0062514]
["bitfinex-derivatives","BTCF0:USTF0",1724918672145,0.16768,59622.0,59604.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724918672146,0.50316,59623.0,59610.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724918672351,0.3608,59611.0,59610.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724918672644,0.444656,59611.0,59610.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724918672854,0.08386,59608.0,59605.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724918673043,0.07186,59608.0,59605.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724918673250,0.3608,59611.0,59605.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724918673757,0.29,59607.0,59604.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918674752,0.3718,59611.0,59604.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918674956,0.083858,59610.0,59604.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918675449,0.6518,59611.0,59604.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724918675645,0.6508,59611.0,59604.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724918675850,0.6508,59611.0,59604.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724918676350,0.6508,59611.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724918676351,0.3608,59611.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724918676953,0.3608,59611.0,59604.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724918677451,0.00025161,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724918678755,0.083861,59608.0,59604.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724918679064,0.3608,59607.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918679253,0.29,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918679448,0.289,59605.0,59602.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724918679662,0.289,59605.0,59602.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724918680163,0.289,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918681261,0.289,59605.0,59604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724918681961,0.372864,59605.0,59604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724918682175,0.372864,59605.0,59592.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724918682176,0.083881,59593.0,59592.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724918682354,0.3608,59593.0,59590.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724918682550,0.15791442,59593.0,59590.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724918682757,0.083878,59595.0,59590.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724918682958,0.081878,59595.0,59590.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724918683661,0.29,59597.0,59590.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1724918683662,0.001,59593.0,59590.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1724918684063,0.08388,59594.0,59590.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1724918684265,0.001,59593.0,59592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724918685159,0.08388,59594.0,59590.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1724918685457,0.001,59593.0,59590.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724918685659,0.001,59593.0,59590.0,0.143185]
["bitfinex-derivatives","BTCF0:USTF0",1724918686264,0.001,59593.0,59590.0,0.139185]
["bitfinex-derivatives","BTCF0:USTF0",1724918686862,0.001,59593.0,59590.0,0.136185]
["bitfinex-derivatives","BTCF0:USTF0",1724918687064,0.001,59593.0,59590.0,0.132185]
["bitfinex-derivatives","BTCF0:USTF0",1724918687260,0.29,59591.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918687460,0.3608,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918687861,0.444688,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918688264,0.437688,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918689174,0.442688,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918690069,0.448688,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918691570,0.47924157,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918692466,0.42046169,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918693072,0.12544157,59588.0,59587.0,0.05003996]
["bitfinex-derivatives","BTCF0:USTF0",1724918693574,0.48624157,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918694367,0.12544157,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918694674,0.48624157,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918695065,0.57012957,59588.0,59587.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918695368,0.167796,59581.0,59580.0,0.06653502]
["bitfinex-derivatives","BTCF0:USTF0",1724918695572,0.167796,59581.0,59568.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724918695573,0.6508,59581.0,59578.0,0.06653502]
["bitfinex-derivatives","BTCF0:USTF0",1724918695763,0.373901,59579.0,59578.0,0.06653502]
["bitfinex-derivatives","BTCF0:USTF0",1724918695957,0.88591398,59579.0,59578.0,0.06653502]
["bitfinex-derivatives","BTCF0:USTF0",1724918696161,1.48591398,59579.0,59578.0,0.06653502]
["bitfinex-derivatives","BTCF0:USTF0",1724918696366,1.40201298,59579.0,59577.0,0.06655073]
["bitfinex-derivatives","BTCF0:USTF0",1724918696564,1.40201298,59579.0,59573.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1724918696565,0.083906,59576.0,59573.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1724918696764,0.29849298,59579.0,59573.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1724918696966,0.38239398,59579.0,59578.0,0.06657958]
["bitfinex-derivatives","BTCF0:USTF0",1724918697373,0.29849298,59579.0,59573.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1724918697675,0.30249298,59579.0,59573.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1724918698467,0.30249298,59579.0,59575.0,0.12790418]
["bitfinex-derivatives","BTCF0:USTF0",1724918698775,0.33608221,59579.0,59573.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1724918699077,0.083905,59576.0,59575.0,0.12790417]
["bitfinex-derivatives","BTCF0:USTF0",1724918700172,0.33208221,59579.0,59575.0,0.12790417]
["bitfinex-derivatives","BTCF0:USTF0",1724918700371,0.41198321,59579.0,59576.0,0.12790417]
["bitfinex-derivatives","BTCF0:USTF0",1724918700573,0.33008221,59579.0,59577.0,0.12790417]
["bitfinex-derivatives","BTCF0:USTF0",1724918700770,0.23916949,59579.0,59578.0,0.12790417]
["bitfinex-derivatives","BTCF0:USTF0",1724918701778,0.24016949,59579.0,59578.0,0.12790417]
["bitfinex-derivatives","BTCF0:USTF0",1724918702081,0.083903,59578.0,59575.0,0.09975104]
["bitfinex-derivatives","BTCF0:USTF0",1724918702274,0.15626849,59579.0,59576.0,0.12789755]
["bitfinex-derivatives","BTCF0:USTF0",1724918702468,0.15726849,59579.0,59577.0,0.12789755]
["bitfinex-derivatives","BTCF0:USTF0",1724918702663,0.004,59579.0,59578.0,0.21179955]
["bitfinex-derivatives","BTCF0:USTF0",1724918703077,0.007,59579.0,59578.0,0.21179955]
["bitfinex-derivatives","BTCF0:USTF0",1724918703278,0.01555403,59579.0,59578.0,0.21179955]
["bitfinex-derivatives","BTCF0:USTF0",1724918703481,0.007,59579.0,59578.0,0.21179955]
["bitfinex-derivatives","BTCF0:USTF0",1724918703973,0.01542639,59579.0,59578.0,0.21179955]
["bitfinex-derivatives","BTCF0:USTF0",1724918704372,0.01242639,59579.0,59578.0,0.21179955]
["bitfinex-derivatives","BTCF0:USTF0",1724918704578,0.01642639,59579.0,59578.0,0.21179955]
["bitfinex-derivatives","BTCF0:USTF0",1724918706372,0.008,59579.0,59578.0,0.21179955]
["bitfinex-derivatives","BTCF0:USTF0",1724918710475,0.00025161,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724918710676,0.00025161,59584.0,59583.0,0.57259255]
["bitfinex-derivatives","BTCF0:USTF0",1724918711376,0.00025161,59584.0,59583.0,0.57257279]
["bitfinex-derivatives","BTCF0:USTF0",1724918711676,0.01025161,59584.0,59583.0,0.57257279]
["bitfinex-derivatives","BTCF0:USTF0",1724918712678,0.29,59599.0,59583.0,0.57257279]
["bitfinex-derivatives","BTCF0:USTF0",1724918712679,0.083876,59597.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724918712876,0.083876,59597.0,59593.0,0.15084523]
["bitfinex-derivatives","BTCF0:USTF0",1724918713070,0.4212,59599.0,59594.0,0.16056523]
["bitfinex-derivatives","BTCF0:USTF0",1724918713071,0.45084942,59599.0,59594.0,0.16056523]
["bitfinex-derivatives","BTCF0:USTF0",1724918713270,0.45084942,59599.0,59596.0,0.06696523]
["bitfinex-derivatives","BTCF0:USTF0",1724918713468,0.45084942,59599.0,59594.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724918713469,0.31964942,59599.0,59595.0,0.06696523]
["bitfinex-derivatives","BTCF0:USTF0",1724918713669,0.02964942,59599.0,59596.0,0.06696523]
["bitfinex-derivatives","BTCF0:USTF0",1724918713871,0.014,59597.0,59596.0,0.06696523]
["bitfinex-derivatives","BTCF0:USTF0",1724918714076,0.028,59597.0,59595.0,0.06696523]
["bitfinex-derivatives","BTCF0:USTF0",1724918714472,0.028,59597.0,59594.0,0.539119]
["bitfinex-derivatives","BTCF0:USTF0",1724918714473,0.028,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724918714675,0.028,59597.0,59596.0,0.15084223]
["bitfinex-derivatives","BTCF0:USTF0",1724918714888,0.014,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724918715080,0.014,59597.0,59596.0,0.15081215]
["bitfinex-derivatives","BTCF0:USTF0",1724918715285,0.014,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724918715480,0.014,59597.0,59596.0,0.15081825]
["bitfinex-derivatives","BTCF0:USTF0",1724918715687,0.028,59597.0,59596.0,0.15081825]
["bitfinex-derivatives","BTCF0:USTF0",1724918716091,0.028,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724918716584,0.03026379,59603.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724918716780,0.03026379,59603.0,59602.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724918716978,0.03026379,59603.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918717481,0.083868,59602.0,59598.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724918717989,0.04426379,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918718381,0.05826379,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918719585,0.008,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918720189,0.007,59602.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724918720383,0.03826379,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918720791,0.03826379,59603.0,59598.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724918720991,0.008,59602.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918721391,0.008,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918721698,0.451668,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918721900,0.083871,59601.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918722089,0.3608,59602.0,59597.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1724918722403,0.3608,59602.0,59594.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1724918722598,0.3608,59602.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724918722795,0.3608,59602.0,59594.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724918722796,0.3608,59602.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724918723285,0.3678,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918723993,0.3678,59602.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724918724193,0.3678,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918724194,0.3758,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918724395,0.452668,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918724593,0.459668,59602.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918724988,0.459668,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918725597,0.3758,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918726690,0.3828,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918730705,0.022,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918731201,0.022,59602.0,59601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918731399,0.022,59602.0,59601.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1724918732507,0.0039,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724918732804,0.0039,59616.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918733107,0.37384,59623.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918733108,0.0039,59619.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918733301,0.083849,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918733500,0.083851,59615.0,59610.0,0.04935161]
["bitfinex-derivatives","BTCF0:USTF0",1724918733805,0.09213066,59615.0,59610.0,0.13320861]
["bitfinex-derivatives","BTCF0:USTF0",1724918734803,0.10513066,59615.0,59610.0,0.13420861]
["bitfinex-derivatives","BTCF0:USTF0",1724918735301,0.11913066,59615.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724918736199,0.14989804,59615.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724918736402,0.14161838,59615.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724918736905,0.12761838,59615.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724918737203,0.14161838,59615.0,59611.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724918737599,0.13661838,59615.0,59611.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724918740595,0.083852,59614.0,59611.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724918741609,0.083852,59614.0,59611.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1724918741807,0.097852,59614.0,59611.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1724918743110,0.097852,59614.0,59611.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1724918743412,0.106852,59614.0,59611.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1724918746615,0.373854,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918747112,0.457708,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918747811,0.082856,59611.0,59610.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918748012,0.081856,59611.0,59610.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918749108,0.081856,59611.0,59610.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724918749109,0.094856,59611.0,59610.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724918749502,0.104856,59611.0,59610.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724918750316,0.188712,59611.0,59610.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724918750912,0.739892,59611.0,59610.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724918751111,0.739892,59611.0,59605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918751112,0.083863,59606.0,59605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918751320,0.083863,59606.0,59601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918751321,0.6508,59606.0,59601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918751518,0.083871,59600.0,59599.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1724918751817,0.083871,59600.0,59599.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724918752417,0.082871,59600.0,59599.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724918752820,0.081871,59600.0,59599.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724918753511,0.091871,59600.0,59599.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724918754319,0.105871,59600.0,59599.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724918754916,0.13569845,59600.0,59599.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724918758823,0.13569845,59600.0,59599.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724918760424,0.00025161,59605.0,59599.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724918760613,0.02975317,59605.0,59599.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724918760818,0.00025161,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918761828,0.01425161,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918762434,0.00025161,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918762621,0.01425161,59605.0,59604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918762824,0.01625161,59605.0,59604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918763024,0.01625161,59605.0,59604.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1724918763328,0.01625161,59605.0,59604.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1724918764230,0.01625161,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918764231,0.10011561,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918764936,0.18397961,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918766034,0.10011561,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918769937,0.68729961,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918771029,0.083869,59602.0,59597.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918771340,0.083878,59595.0,59594.0,0.00415161]
["bitfinex-derivatives","BTCF0:USTF0",1724918771544,0.083878,59595.0,59594.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918773028,0.167756,59595.0,59594.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724918773237,0.170756,59595.0,59594.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724918773635,0.20087954,59595.0,59594.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724918773837,0.19987954,59595.0,59594.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724918774735,0.20587954,59595.0,59594.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724918776141,0.20587954,59595.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724918776142,0.12200154,59595.0,59569.0,0.06694125]
["bitfinex-derivatives","BTCF0:USTF0",1724918776350,0.6508,59574.0,59571.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724918776646,0.29,59574.0,59571.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724918777131,0.0926701,59578.0,59571.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724918777335,0.083904,59577.0,59573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724918777741,0.083905,59576.0,59573.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724918777947,0.083905,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918778134,0.09244376,59585.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918778535,0.09244376,59585.0,59575.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724918778844,0.00855076,59585.0,59575.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724918779348,0.00855076,59585.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724918779349,0.083895,59583.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724918780745,0.083895,59583.0,59576.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1724918781149,0.083895,59583.0,59576.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1724918781948,0.083895,59583.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724918782458,0.00855076,59585.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724918782746,0.00855076,59585.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724918782948,0.00855076,59585.0,59580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724918783645,0.29855076,59585.0,59580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724918784145,0.29955076,59585.0,59580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724918784339,0.083902,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918784952,0.083907,59575.0,59571.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724918785647,0.083909,59574.0,59571.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724918785841,0.082909,59574.0,59571.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724918786447,0.081909,59574.0,59571.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724918786653,0.083911,59572.0,59571.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724918787045,0.083911,59572.0,59571.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724918787650,0.083911,59572.0,59571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724918787850,0.083911,59572.0,59571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724918788549,0.083911,59572.0,59571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724918788749,0.084911,59572.0,59571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724918789748,0.446711,59572.0,59571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724918790159,0.445711,59572.0,59571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724918790351,0.445711,59572.0,59571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724918790552,0.444711,59572.0,59571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724918793256,0.20293332,59572.0,59571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724918793453,0.085911,59572.0,59571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724918793854,0.085911,59572.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918794161,0.086911,59572.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918794756,0.086911,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918795064,0.085911,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918795465,0.11679059,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918796161,0.11479059,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918797359,0.11579059,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918798558,0.03187959,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918798759,0.001,59572.0,59571.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724918799450,0.084911,59572.0,59571.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724918799652,0.001,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918799864,0.002,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918800063,0.083912,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918801565,0.083916,59568.0,59567.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1724918802873,0.083916,59568.0,59567.0,0.00316866]
["bitfinex-derivatives","BTCF0:USTF0",1724918803057,0.001,59571.0,59567.0,0.00316866]
["bitfinex-derivatives","BTCF0:USTF0",1724918803369,0.083914,59570.0,59568.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724918803662,0.083914,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918805355,0.083914,59570.0,59569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918805964,0.083914,59570.0,59569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724918807658,0.083914,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918809269,0.083916,59568.0,59561.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918809565,0.083937,59553.0,59552.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724918809761,0.083939,59552.0,59551.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724918809958,0.09252305,59552.0,59551.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724918810158,0.083944,59548.0,59547.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724918810560,0.082944,59548.0,59547.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724918810754,0.08394,59551.0,59547.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724918810961,0.13044,59552.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918811559,0.03117862,59553.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918812261,0.003,59552.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918812665,0.293,59552.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918812967,0.29,59552.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918813163,0.08394,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918813361,0.08394,59551.0,59547.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724918813362,0.373939,59552.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918813554,0.375939,59552.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918813760,0.083941,59551.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918813956,0.292,59552.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918813957,0.083942,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918814165,0.179842,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918814365,1.283642,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918814672,1.283642,59550.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918814673,0.08395,59544.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918814866,0.29,59543.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918816166,0.373951,59543.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918816359,0.00104001,59550.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918816566,0.00025185,59553.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724918816764,0.00025185,59553.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918816765,0.00025185,59553.0,59552.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1724918817365,0.00025185,59553.0,59552.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1724918817674,0.00025185,59553.0,59552.0,0.589439]
["bitfinex-derivatives","BTCF0:USTF0",1724918817863,0.01225185,59553.0,59552.0,0.590439]
["bitfinex-derivatives","BTCF0:USTF0",1724918818367,0.01225185,59553.0,59552.0,1.094199]
["bitfinex-derivatives","BTCF0:USTF0",1724918819170,0.02425185,59553.0,59552.0,1.094199]
["bitfinex-derivatives","BTCF0:USTF0",1724918819570,0.02425185,59553.0,59552.0,0.590439]
["bitfinex-derivatives","BTCF0:USTF0",1724918819871,0.02525185,59553.0,59552.0,0.591439]
["bitfinex-derivatives","BTCF0:USTF0",1724918820372,0.02525185,59553.0,59552.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1724918824673,0.10918885,59553.0,59552.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1724918825875,0.10918885,59553.0,59552.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724918826075,0.10918885,59553.0,59552.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724918826875,0.19312585,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918827780,0.55392585,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918828270,0.55392585,59553.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918828271,1.48981185,59553.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918828472,0.29,59544.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918829168,0.083951,59543.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918830179,0.215431,59543.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918830477,0.292,59544.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918830478,0.002,59544.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918830694,0.002,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918830874,0.002,59544.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918831378,0.08595,59544.0,59542.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918831779,0.004,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918832287,0.002,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918832981,0.005,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918833283,0.3608,59554.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918833284,0.3608,59554.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724918833583,0.3608,59554.0,59543.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1724918833584,0.3608,59554.0,59552.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724918833888,0.08442885,59553.0,59552.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724918834274,0.00049185,59553.0,59552.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724918834884,0.01349185,59553.0,59552.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724918835385,0.02549185,59553.0,59552.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724918836082,0.11042885,59553.0,59552.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724918836482,1.30642935,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918836782,0.083951,59543.0,59537.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1724918838084,0.291,59543.0,59541.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724918838591,0.293,59543.0,59541.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724918838889,0.083953,59542.0,59541.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724918839286,0.444753,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918839680,0.083953,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918839876,0.304,59543.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918839877,0.014,59543.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918840585,0.007,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918841086,0.014,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918842088,0.014,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918842089,0.007,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918842587,0.014,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918843890,0.014,59542.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918844585,0.014,59542.0,59541.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724918848590,0.014,59542.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918848793,0.097953,59542.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918849401,0.014,59542.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724918850003,0.014,59542.0,59541.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724918855697,0.097953,59542.0,59541.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724918855896,0.014,59542.0,59541.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724918858803,0.181906,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918859304,0.097953,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918861197,0.097953,59542.0,59531.0,0.29924185]
["bitfinex-derivatives","BTCF0:USTF0",1724918861198,0.014,59542.0,59531.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918861407,0.3608,59536.0,59528.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724918861708,0.083967,59532.0,59528.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724918862405,0.083967,59532.0,59531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724918863298,0.083971,59530.0,59528.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724918863498,0.083971,59529.0,59528.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724918864102,0.083971,59529.0,59528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724918865297,0.079971,59529.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918866103,0.10970304,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918866706,0.10970304,59529.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918866893,0.11170304,59529.0,59525.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724918868107,0.083973,59528.0,59525.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724918868707,0.083973,59528.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918868898,0.082973,59528.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918869298,0.02973204,59529.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918869505,0.083984,59520.0,59519.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918869703,0.6508,59520.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918869902,0.6508,59520.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918869903,0.3608,59502.0,59494.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724918870100,0.36105206,59513.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724918870305,0.36105206,59513.0,59511.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724918870508,0.3608,59519.0,59511.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724918870807,0.3608,59527.0,59518.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1724918871007,0.3608,59527.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918871208,0.3608,59527.0,59511.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724918871397,0.08399,59516.0,59511.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724918872008,0.00025206,59519.0,59511.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1724918872800,0.003,59516.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724918873404,0.00325206,59519.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724918873810,0.00325206,59519.0,59514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724918875213,0.00025206,59519.0,59514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724918875415,0.006,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724918875911,0.00425206,59519.0,59515.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1724918875912,0.01125206,59519.0,59515.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1724918876119,0.083975,59526.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918876416,0.083975,59526.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724918876417,0.007,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724918876913,0.007,59519.0,59518.0,1.548827]
["bitfinex-derivatives","BTCF0:USTF0",1724918877107,0.00025206,59524.0,59520.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724918878008,0.00025206,59524.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918878207,0.00025206,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918878410,0.083982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918878809,0.083982,59521.0,59520.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724918879429,0.083982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918879603,0.096982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918880011,0.107982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918880318,0.024,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918881320,0.024,59521.0,59520.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724918881710,0.00024,59542.0,59520.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724918881711,0.083965,59534.0,59530.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724918881924,0.083967,59532.0,59531.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724918883011,0.014,59534.0,59531.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724918883219,0.014,59534.0,59533.0,0.577886]
["bitfinex-derivatives","BTCF0:USTF0",1724918883409,0.014,59534.0,59533.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1724918883611,0.014,59534.0,59533.0,1.177886]
["bitfinex-derivatives","BTCF0:USTF0",1724918884309,0.014,59534.0,59533.0,1.467886]
["bitfinex-derivatives","BTCF0:USTF0",1724918885213,0.3608,59559.0,59534.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1724918885512,0.083938,59553.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918885719,0.083938,59553.0,59550.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724918885920,0.083939,59552.0,59550.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724918886110,0.08394,59551.0,59550.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724918887217,0.08394,59551.0,59550.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724918887424,0.01,59552.0,59550.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724918887710,0.00025206,59556.0,59550.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724918887711,0.01,59551.0,59550.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724918887912,0.01,59551.0,59550.0,0.470942]
["bitfinex-derivatives","BTCF0:USTF0",1724918888410,0.01,59551.0,59550.0,0.521942]
["bitfinex-derivatives","BTCF0:USTF0",1724918888612,0.083918,59567.0,59550.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1724918888921,0.083918,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918890215,0.083918,59567.0,59564.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724918890720,0.083918,59567.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918891920,0.083918,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918892414,0.083918,59567.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918893218,0.083918,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918899223,0.083925,59562.0,59561.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918900327,0.083933,59556.0,59554.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724918900716,0.082933,59556.0,59554.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724918900918,0.3608,59558.0,59554.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724918901121,0.083929,59559.0,59554.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724918901331,0.082929,59559.0,59554.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724918902024,0.082929,59559.0,59554.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724918903223,0.003,59556.0,59554.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724918903418,0.003,59556.0,59554.0,0.136936]
["bitfinex-derivatives","BTCF0:USTF0",1724918903631,0.444724,59563.0,59554.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724918903920,0.003,59559.0,59554.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724918904120,0.003,59559.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724918904326,0.3608,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724918904526,0.00024,59567.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724918904723,0.00024,59567.0,59564.0,0.178122]
["bitfinex-derivatives","BTCF0:USTF0",1724918905124,0.03062786,59567.0,59564.0,0.178122]
["bitfinex-derivatives","BTCF0:USTF0",1724918905434,0.08416285,59572.0,59564.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1724918905933,0.08416285,59572.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724918906232,0.08416285,59572.0,59569.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724918906629,0.3638,59571.0,59569.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724918907229,0.3638,59571.0,59569.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1724918907726,0.3608,59571.0,59569.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1724918907922,0.3638,59571.0,59569.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1724918908633,0.3638,59571.0,59569.0,0.132115]
["bitfinex-derivatives","BTCF0:USTF0",1724918908833,0.3638,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724918909328,0.003,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724918909517,0.00025185,59572.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724918910832,0.00225185,59572.0,59571.0,0.735712]
["bitfinex-derivatives","BTCF0:USTF0",1724918911540,0.13347741,59587.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724918911718,0.13347741,59587.0,59576.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1724918912122,0.17291136,59587.0,59576.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1724918912522,0.083897,59582.0,59576.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1724918912724,0.083896,59583.0,59576.0,0.537005]
["bitfinex-derivatives","BTCF0:USTF0",1724918912926,0.17516321,59587.0,59576.0,0.538005]
["bitfinex-derivatives","BTCF0:USTF0",1724918913132,0.17516321,59587.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724918913320,0.17516321,59587.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724918913923,0.083896,59583.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724918914125,0.3608,59584.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724918915024,0.3608,59584.0,59576.0,0.45627185]
["bitfinex-derivatives","BTCF0:USTF0",1724918915225,0.00225185,59587.0,59586.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724918915927,0.00025185,59587.0,59586.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724918916238,0.39163086,59604.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724918916430,0.39283087,59604.0,59595.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724918916731,0.08387,59601.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918916925,0.083866,59604.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918917124,0.083868,59603.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918918238,0.3608,59600.0,59596.0,0.04875185]
["bitfinex-derivatives","BTCF0:USTF0",1724918919127,0.083875,59597.0,59596.0,0.04875185]
["bitfinex-derivatives","BTCF0:USTF0",1724918919333,0.083875,59597.0,59596.0,0.04975185]
["bitfinex-derivatives","BTCF0:USTF0",1724918919931,0.082875,59597.0,59596.0,0.04975185]
["bitfinex-derivatives","BTCF0:USTF0",1724918920530,0.082875,59597.0,59596.0,0.05075185]
["bitfinex-derivatives","BTCF0:USTF0",1724918921139,0.082875,59597.0,59596.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918922134,0.372875,59597.0,59596.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918922542,0.876275,59597.0,59596.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918923546,0.90637209,59597.0,59596.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918923847,0.083881,59593.0,59588.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724918924048,0.3608,59592.0,59588.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724918924242,0.29,59591.0,59588.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724918924746,0.083894,59584.0,59583.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724918924939,0.444694,59584.0,59583.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724918925142,0.443694,59584.0,59583.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724918926059,0.443694,59584.0,59583.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724918926847,0.442694,59584.0,59583.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724918927455,0.445694,59584.0,59583.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724918930155,0.445694,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918930660,0.529588,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918933356,0.445694,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918936956,0.3638,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918937359,0.36404,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918937561,0.36404,59584.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724918937762,0.00324,59584.0,59583.0,0.589375]
["bitfinex-derivatives","BTCF0:USTF0",1724918938062,0.00025185,59589.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724918938250,0.00025185,59589.0,59588.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724918939357,0.08413885,59589.0,59588.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724918940364,0.08413885,59589.0,59588.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724918940759,0.08413885,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918940955,0.08413885,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918941361,0.16802585,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918943570,0.08413885,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918945267,0.16802585,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918945569,0.083899,59580.0,59579.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724918945773,0.444699,59580.0,59579.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724918947770,0.818598,59580.0,59579.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724918948770,0.083901,59579.0,59578.0,0.09695185]
["bitfinex-derivatives","BTCF0:USTF0",1724918948966,0.167802,59579.0,59578.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918949868,0.168802,59579.0,59578.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918950664,0.25123411,59579.0,59578.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918950869,0.084901,59579.0,59578.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918951060,0.085901,59579.0,59578.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918953361,0.083912,59571.0,59570.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724918953563,0.7429237,59571.0,59570.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724918954566,0.7429237,59571.0,59570.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724918954764,0.7429237,59571.0,59570.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724918955864,0.7429237,59571.0,59570.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724918956270,0.7429237,59571.0,59570.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724918956466,0.7429237,59571.0,59570.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724918956666,0.7429237,59571.0,59565.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918956667,0.083919,59566.0,59565.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918956974,0.734719,59566.0,59565.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918957976,0.746719,59566.0,59565.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918959476,0.745719,59566.0,59565.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918960276,0.455719,59566.0,59565.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918960476,0.590479,59566.0,59565.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918960871,0.455719,59566.0,59565.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918962880,0.094919,59566.0,59565.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918963080,0.455719,59566.0,59565.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918963375,0.745719,59566.0,59565.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918965784,0.083926,59561.0,59560.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724918965976,0.444726,59561.0,59560.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724918966279,0.528652,59561.0,59560.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724918966676,0.083942,59550.0,59549.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724918966986,1.0106,59550.0,59544.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724918967282,0.803542,59550.0,59544.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724918967669,0.83322587,59550.0,59544.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724918967980,0.83322587,59550.0,59549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724918968481,0.83322587,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918968482,0.83422587,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724918969289,0.083946,59547.0,59544.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724918969485,0.083949,59545.0,59544.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724918969673,0.444749,59545.0,59544.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724918969881,0.734749,59545.0,59544.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724918970178,0.734749,59545.0,59544.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724918970377,0.732749,59545.0,59544.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724918970889,0.732749,59545.0,59544.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724918970890,0.729749,59545.0,59544.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724918971079,0.730749,59545.0,59544.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724918971777,0.731749,59545.0,59544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724918971979,0.866509,59545.0,59544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724918972181,0.865509,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724918972386,0.865509,59545.0,59544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724918972791,0.864509,59545.0,59544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724918972977,0.729749,59545.0,59544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724918974382,0.439749,59545.0,59544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724918975383,0.078949,59545.0,59544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724918976783,0.729749,59545.0,59544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724918977388,0.083953,59542.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918977783,0.167906,59542.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918977980,1.271746,59542.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918978384,1.270746,59542.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918978899,1.269746,59542.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918979187,0.083961,59536.0,59535.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724918979387,0.734761,59536.0,59535.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724918979779,0.733761,59536.0,59535.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724918979985,0.74206371,59536.0,59535.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724918980791,0.74106371,59536.0,59535.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724918981294,0.74106371,59536.0,59535.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724918983386,0.82502471,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724918983594,0.083964,59534.0,59530.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918983794,0.444768,59531.0,59530.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724918985499,0.445768,59531.0,59530.0,0.00725185]
["bitfinex-derivatives","BTCF0:USTF0",1724918985798,0.445768,59531.0,59530.0,0.01325185]
["bitfinex-derivatives","BTCF0:USTF0",1724918986989,0.445768,59531.0,59530.0,0.00725185]
["bitfinex-derivatives","BTCF0:USTF0",1724918987194,0.446768,59531.0,59530.0,0.01325185]
["bitfinex-derivatives","BTCF0:USTF0",1724918988108,0.446768,59531.0,59530.0,0.01225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918988904,0.529736,59531.0,59530.0,0.01125185]
["bitfinex-derivatives","BTCF0:USTF0",1724918989792,0.529736,59531.0,59530.0,0.00625185]
["bitfinex-derivatives","BTCF0:USTF0",1724918989996,0.539736,59531.0,59530.0,0.00725185]
["bitfinex-derivatives","BTCF0:USTF0",1724918990700,0.32068094,59531.0,59530.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918991204,1.42464094,59531.0,59530.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724918991411,0.083977,59525.0,59524.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724918991600,0.734777,59525.0,59524.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724918991905,0.734777,59525.0,59524.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724918992102,0.818754,59525.0,59524.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724918992404,0.083987,59518.0,59517.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724918992610,0.373987,59518.0,59517.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724918992807,0.29,59518.0,59517.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724918993100,0.083983,59521.0,59517.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724918993694,0.083983,59521.0,59517.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724918994310,0.29025185,59523.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918994696,0.001,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724918995202,0.40396031,59523.0,59517.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724918995411,0.40396031,59523.0,59517.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724918996104,0.40396031,59523.0,59517.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724918996493,0.002,59521.0,59517.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724918996898,0.001,59521.0,59517.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724918997500,0.40696031,59523.0,59517.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724918998007,0.40596031,59523.0,59517.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724918998304,0.29,59518.0,59517.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724918998506,0.373987,59518.0,59517.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724919000308,0.379987,59518.0,59517.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724919000500,0.379987,59518.0,59517.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724919000713,0.385987,59518.0,59517.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724919001100,0.385987,59518.0,59517.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724919002305,0.012,59518.0,59517.0,0.132788]
["bitfinex-derivatives","BTCF0:USTF0",1724919007110,0.012,59518.0,59517.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724919007507,0.095987,59518.0,59517.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724919009512,0.095987,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919010508,0.096227,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919011205,0.180214,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919011600,0.096227,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919014509,0.231747,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919015500,0.096227,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919016410,0.01224,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919018805,0.01224,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919019406,0.01224,59518.0,59517.0,0.950828]
["bitfinex-derivatives","BTCF0:USTF0",1724919019608,0.01224,59518.0,59517.0,1.550828]
["bitfinex-derivatives","BTCF0:USTF0",1724919020410,0.00025185,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724919020713,0.00025185,59523.0,59522.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1724919021022,0.00025185,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919021520,0.00025185,59523.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724919021721,0.01225185,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919021926,0.09623185,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919022215,0.09623185,59523.0,59522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919023018,0.09623185,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919023214,0.09623185,59523.0,59522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919024721,0.10623185,59523.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919025917,0.02225185,59523.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919026815,0.01,59523.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919027020,0.083977,59525.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919028212,0.083977,59525.0,59522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919028417,0.104977,59525.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919030427,0.021,59525.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919035524,0.104977,59525.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919035825,0.083979,59524.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919037619,0.085979,59524.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919038615,0.085979,59524.0,59523.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724919039821,0.002,59524.0,59523.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724919040022,0.002,59524.0,59523.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724919040428,0.002,59524.0,59523.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1724919040631,0.38860783,59529.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724919041925,0.02980783,59529.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724919042323,0.02980783,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919043625,0.02780783,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919043831,0.02980783,59529.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919044626,0.02980783,59529.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919045530,0.3608,59553.0,59541.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724919045732,0.083939,59552.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919045924,0.09215862,59552.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919046431,0.083947,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919047636,0.083947,59546.0,59545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919048229,0.083947,59546.0,59545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919048628,0.083943,59549.0,59545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919048828,0.38835298,59553.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919048829,0.083947,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919049225,0.687547,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919050339,0.183747,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919050642,0.183747,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919050935,0.083947,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919051625,0.11185095,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919052332,0.02790395,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919052528,0.083947,59547.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919053535,0.083943,59549.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919053732,0.083945,59548.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919057143,0.083945,59548.0,59545.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724919057941,0.31870423,59550.0,59545.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724919058247,0.444747,59546.0,59545.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724919059241,0.083947,59546.0,59545.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724919060343,0.02970423,59550.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919060542,0.02970423,59550.0,59546.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1724919060933,0.083944,59549.0,59546.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1724919061746,0.083945,59548.0,59546.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1724919063939,0.083945,59548.0,59546.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1724919064443,0.084945,59548.0,59546.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1724919077555,0.083946,59547.0,59546.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1724919077755,0.083946,59547.0,59543.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919077756,0.08395,59544.0,59543.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919077955,0.20395,59544.0,59543.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919078258,0.2879,59544.0,59543.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919078558,0.20395,59544.0,59543.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919079263,0.083949,59545.0,59543.0,0.48105185]
["bitfinex-derivatives","BTCF0:USTF0",1724919079461,0.203949,59545.0,59544.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724919080063,0.11354074,59545.0,59544.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724919080557,0.11354074,59545.0,59544.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724919080762,0.11554074,59545.0,59544.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724919081467,0.11554074,59545.0,59544.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1724919081866,0.11554074,59545.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919082273,0.47634074,59545.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919083165,0.56028974,59545.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919083464,0.56028974,59545.0,59544.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724919086170,0.08396,59537.0,59536.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724919086363,0.47634074,59545.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919086364,0.083965,59534.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919086560,0.083959,59538.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919086762,0.13268,59543.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919086963,0.083961,59537.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919087272,0.00025185,59542.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919087464,0.00025185,59542.0,59530.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724919087465,0.083963,59535.0,59530.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724919088770,0.083968,59531.0,59530.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919088966,0.082968,59531.0,59530.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919089170,0.083966,59533.0,59530.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919089562,0.083967,59532.0,59530.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919090267,0.003,59531.0,59530.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724919090674,0.083967,59532.0,59530.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724919090675,0.087967,59532.0,59530.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724919090869,0.090967,59532.0,59530.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724919091166,0.083968,59531.0,59530.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724919092369,0.087968,59531.0,59530.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724919093373,0.090968,59531.0,59530.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724919095176,0.535736,59531.0,59530.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724919095376,0.16796,59523.0,59522.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919095672,0.083991,59516.0,59513.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724919096473,0.082991,59516.0,59513.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724919096668,0.081991,59516.0,59513.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724919097076,0.081991,59516.0,59513.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724919098573,0.081991,59516.0,59513.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724919099973,0.081991,59516.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919101179,0.083992,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919101477,0.083992,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919101779,0.08399,59516.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919102772,0.083991,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919103072,0.083991,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919103272,0.083991,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919103675,0.083991,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919103872,0.083991,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919104379,0.373991,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919104771,0.083991,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919105078,0.458982,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919109468,0.459982,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919110075,0.084005,59505.0,59504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724919110269,0.084005,59505.0,59504.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724919110672,0.084005,59505.0,59504.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1724919111169,0.65204,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919111374,0.6508,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919111985,0.091005,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919112580,0.084008,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919113080,0.083008,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919113475,0.082008,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919114083,0.086008,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919115686,0.091008,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919117979,0.009,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919120481,0.009,59503.0,59502.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1724919120682,0.009,59503.0,59502.0,0.805609]
["bitfinex-derivatives","BTCF0:USTF0",1724919122082,0.08399,59516.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724919122283,0.08399,59516.0,59514.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1724919122487,0.11467058,59516.0,59514.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1724919122886,0.03068058,59516.0,59514.0,0.227292]
["bitfinex-derivatives","BTCF0:USTF0",1724919123100,0.083986,59519.0,59514.0,0.227292]
["bitfinex-derivatives","BTCF0:USTF0",1724919123289,0.014,59515.0,59514.0,0.227292]
["bitfinex-derivatives","BTCF0:USTF0",1724919123685,0.014,59515.0,59514.0,0.228292]
["bitfinex-derivatives","BTCF0:USTF0",1724919124889,0.083987,59518.0,59514.0,0.228292]
["bitfinex-derivatives","BTCF0:USTF0",1724919125188,0.01,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724919125388,0.01,59516.0,59515.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724919125584,0.00025185,59520.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919126194,0.00025185,59520.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724919126987,0.00025185,59520.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919127185,0.01,59518.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724919127394,0.01,59518.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919127588,0.00025185,59520.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724919127886,0.01025185,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724919128389,0.00025185,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724919129191,0.00025185,59520.0,59519.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724919130892,0.00725185,59520.0,59519.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724919131601,0.00725185,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724919132895,0.09123585,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724919134498,0.00725185,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724919134900,0.00725185,59520.0,59519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919135205,0.0371536,59520.0,59519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919135404,0.00725185,59520.0,59519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919136707,0.00725185,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724919137003,0.00725185,59520.0,59519.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724919139304,0.00725185,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724919140103,0.00725185,59520.0,59519.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724919140306,0.00725185,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724919142801,0.0039,59527.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724919143001,0.083971,59529.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724919143902,0.1485,59538.0,59531.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724919143903,0.00025206,59534.0,59531.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724919144105,0.083967,59532.0,59531.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724919145201,0.1710096,59538.0,59531.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724919145408,0.0870506,59538.0,59531.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724919145604,0.0870506,59538.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919145605,0.02955447,59538.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919145805,0.28541493,59543.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724919146116,0.28541493,59543.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919146307,0.31507531,59543.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919146504,0.31507531,59543.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724919147605,0.31507531,59543.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724919147804,0.23112431,59543.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919148011,0.02966038,59543.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919148203,0.00025206,59546.0,59540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724919148510,0.03105098,59546.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919148710,0.00025206,59546.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724919149705,0.00125206,59546.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724919150221,0.00025206,59546.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724919150406,0.00125206,59546.0,59545.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724919151209,0.00125206,59546.0,59545.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724919151616,0.03140058,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919151812,0.00125206,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919152905,0.00125206,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919153106,0.00125206,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919153614,0.00225206,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919154413,0.08619906,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919155717,0.11630832,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919163615,0.11630832,59546.0,59545.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724919164024,0.49025532,59546.0,59545.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724919164221,0.76710832,59546.0,59534.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724919164424,0.083955,59541.0,59534.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724919164723,0.083955,59541.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919167721,0.086955,59541.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919168613,0.088955,59541.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919169323,0.04418115,59545.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919169829,0.083955,59541.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919171616,0.085955,59541.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919174425,0.085955,59541.0,59535.0,0.08421406]
["bitfinex-derivatives","BTCF0:USTF0",1724919174633,0.085955,59541.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919176328,0.083955,59541.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919177534,0.083955,59541.0,59537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919180042,0.12,59538.0,59537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919180238,0.12,59538.0,59537.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1724919181447,0.083953,59542.0,59537.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1724919181448,0.12,59541.0,59537.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1724919181641,0.12,59544.0,59540.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724919181848,0.203951,59544.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919182147,0.203951,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724919183044,0.12,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724919183443,0.12,59544.0,59543.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724919184649,0.12,59544.0,59543.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1724919185647,0.12,59544.0,59543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724919189846,0.083949,59545.0,59543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724919190045,0.12,59544.0,59543.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1724919190843,0.083949,59545.0,59543.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1724919191152,0.12,59544.0,59543.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1724919192046,0.03036132,59546.0,59543.0,0.139711]
["bitfinex-derivatives","BTCF0:USTF0",1724919192243,0.03036132,59546.0,59544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724919192444,0.03036132,59546.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724919192843,0.00025206,59546.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724919194545,0.00025206,59546.0,59545.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724919194951,0.00025206,59546.0,59545.0,0.950549]
["bitfinex-derivatives","BTCF0:USTF0",1724919195149,0.02986379,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724919195339,0.083933,59556.0,59552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724919195541,0.09252257,59556.0,59552.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1724919195746,0.02962785,59556.0,59555.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1724919195946,0.0039,59562.0,59555.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1724919195947,0.08393,59559.0,59555.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1724919196149,0.08393,59559.0,59558.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724919197141,0.08393,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919197142,0.28786,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919197347,0.64866,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919197542,0.64866,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919197749,0.083934,59556.0,59551.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724919198054,0.6508,59552.0,59544.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919198347,0.083947,59546.0,59537.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919198555,0.6508,59552.0,59536.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724919198556,0.3608,59547.0,59536.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724919198741,0.083943,59549.0,59540.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724919198948,0.083943,59549.0,59541.0,0.37929585]
["bitfinex-derivatives","BTCF0:USTF0",1724919199147,0.3608,59547.0,59541.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724919199353,0.444747,59547.0,59541.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724919199656,0.083943,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919199848,0.081943,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919200449,0.001,59547.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919201153,0.082943,59550.0,59543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919201452,0.083943,59550.0,59543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919202155,0.002,59550.0,59544.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724919202349,0.002,59550.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919202552,0.002,59550.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724919202855,0.001,59550.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724919203061,0.00025206,59551.0,59549.0,0.132643]
["bitfinex-derivatives","BTCF0:USTF0",1724919203450,0.002,59550.0,59549.0,0.132643]
["bitfinex-derivatives","BTCF0:USTF0",1724919203849,0.003,59550.0,59549.0,0.133643]
["bitfinex-derivatives","BTCF0:USTF0",1724919204160,0.003,59550.0,59549.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1724919206159,0.00025206,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724919206363,0.00025206,59551.0,59550.0,0.587702]
["bitfinex-derivatives","BTCF0:USTF0",1724919206549,0.083933,59556.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724919206751,0.083933,59556.0,59555.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724919207161,0.11465125,59556.0,59555.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724919207457,0.08394,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919207660,0.08294,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919209256,0.08094,59551.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724919209460,0.083935,59555.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724919209657,0.03371825,59556.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724919209857,0.002,59551.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724919210056,0.003,59551.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724919210859,0.083939,59552.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724919211065,0.002,59551.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724919211267,0.002,59551.0,59548.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724919212152,0.083943,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919213159,0.3434,59550.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724919213160,0.083945,59548.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724919213470,0.083945,59548.0,59541.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1724919214069,0.083945,59548.0,59540.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724919214366,0.002,59549.0,59548.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1724919214754,0.002,59549.0,59548.0,0.101104]
["bitfinex-derivatives","BTCF0:USTF0",1724919215152,0.002,59549.0,59548.0,0.154104]
["bitfinex-derivatives","BTCF0:USTF0",1724919215858,0.002,59549.0,59548.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724919216053,0.083938,59553.0,59551.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724919216258,0.083938,59553.0,59548.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724919216259,0.0039,59563.0,59552.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1724919216453,0.00025206,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919216858,0.08417806,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919217761,0.08717806,59561.0,59560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919218161,0.00325206,59561.0,59560.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1724919218368,0.00325206,59561.0,59560.0,1.549407]
["bitfinex-derivatives","BTCF0:USTF0",1724919218667,0.083915,59569.0,59560.0,1.549407]
["bitfinex-derivatives","BTCF0:USTF0",1724919218668,0.083915,59569.0,59560.0,1.46548]
["bitfinex-derivatives","BTCF0:USTF0",1724919218874,0.083915,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919219669,0.00025183,59574.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919220168,1.759669,59569.0,59568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919220667,1.761669,59569.0,59568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919221062,1.758669,59569.0,59568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919221557,2.493384,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919221866,3.680939,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919222467,0.08393,59558.0,59550.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724919222668,0.6498,59558.0,59550.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724919222871,0.0535,59557.0,59550.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724919223062,1.840602,59556.0,59546.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919223663,1.839602,59556.0,59555.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724919225666,1.760669,59556.0,59555.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724919225861,1.763669,59556.0,59555.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724919226061,1.763669,59556.0,59555.0,0.36305183]
["bitfinex-derivatives","BTCF0:USTF0",1724919226365,1.764669,59556.0,59555.0,0.36305183]
["bitfinex-derivatives","BTCF0:USTF0",1724919227566,1.764669,59556.0,59555.0,0.44698683]
["bitfinex-derivatives","BTCF0:USTF0",1724919229163,1.759669,59556.0,59555.0,0.44598683]
["bitfinex-derivatives","BTCF0:USTF0",1724919229372,1.764669,59556.0,59555.0,0.08618683]
["bitfinex-derivatives","BTCF0:USTF0",1724919229570,1.764669,59556.0,59555.0,0.44698683]
["bitfinex-derivatives","BTCF0:USTF0",1724919230171,1.764669,59556.0,59555.0,0.08618683]
["bitfinex-derivatives","BTCF0:USTF0",1724919231777,1.764669,59556.0,59555.0,0.44698683]
["bitfinex-derivatives","BTCF0:USTF0",1724919232174,1.932535,59556.0,59555.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724919232373,1.848602,59556.0,59555.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724919232970,1.845602,59556.0,59555.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724919233171,1.845602,59556.0,59555.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724919233172,1.846602,59556.0,59555.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724919235067,1.930535,59556.0,59555.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724919236874,1.930535,59556.0,59555.0,0.00190752]
["bitfinex-derivatives","BTCF0:USTF0",1724919237681,1.96023394,59556.0,59555.0,0.00190752]
["bitfinex-derivatives","BTCF0:USTF0",1724919242590,1.96023394,59556.0,59555.0,0.00170752]
["bitfinex-derivatives","BTCF0:USTF0",1724919245193,1.96023394,59556.0,59550.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919245194,0.08394,59551.0,59550.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919245485,0.08394,59551.0,59541.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919245486,0.083953,59542.0,59541.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919245688,2.407469,59542.0,59534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724919245888,0.3608,59537.0,59534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724919246084,1.756669,59535.0,59534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724919246287,1.754669,59535.0,59534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724919246891,1.754669,59535.0,59534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724919247891,1.754669,59535.0,59534.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724919248685,1.755669,59535.0,59534.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724919250497,1.839632,59535.0,59534.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724919251892,1.755669,59535.0,59534.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724919252997,1.839632,59535.0,59534.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724919259700,1.839632,59535.0,59534.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724919259899,1.839632,59535.0,59529.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919259900,0.25191,59530.0,59529.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919260100,1.24791,59530.0,59529.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919260405,3.602579,59530.0,59529.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919260598,2.414649,59530.0,59529.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919261003,2.415649,59530.0,59529.0,0.01425183]
["bitfinex-derivatives","BTCF0:USTF0",1724919261207,2.419649,59530.0,59529.0,0.01525183]
["bitfinex-derivatives","BTCF0:USTF0",1724919261502,2.288409,59530.0,59529.0,0.01525183]
["bitfinex-derivatives","BTCF0:USTF0",1724919261805,2.293409,59530.0,59529.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724919265701,2.3241534,59530.0,59529.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724919266098,0.167964,59521.0,59520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919266302,0.083985,59519.0,59518.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724919266798,1.838654,59519.0,59518.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724919267404,1.837654,59519.0,59518.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724919267805,1.842654,59519.0,59518.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724919268114,1.847654,59519.0,59518.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724919269011,1.764669,59519.0,59518.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724919275712,1.764669,59519.0,59518.0,0.135787]
["bitfinex-derivatives","BTCF0:USTF0",1724919280118,1.764669,59519.0,59518.0,1.323814]
["bitfinex-derivatives","BTCF0:USTF0",1724919282110,1.764669,59519.0,59518.0,0.639827]
["bitfinex-derivatives","BTCF0:USTF0",1724919282510,1.764669,59519.0,59518.0,0.135787]
["bitfinex-derivatives","BTCF0:USTF0",1724919283819,1.848654,59519.0,59518.0,0.135787]
["bitfinex-derivatives","BTCF0:USTF0",1724919285521,1.848654,59519.0,59518.0,0.496587]
["bitfinex-derivatives","BTCF0:USTF0",1724919286316,2.293439,59519.0,59518.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724919286519,0.08399,59517.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724919286827,1.838659,59517.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724919287724,1.841659,59517.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724919288127,1.87199669,59517.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724919288623,1.87399669,59517.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724919289725,1.79000669,59517.0,59514.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724919289928,1.754669,59515.0,59514.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724919290936,1.83866,59515.0,59514.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724919291731,1.83966,59515.0,59514.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724919293728,1.60139275,59515.0,59514.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724919297438,1.60139275,59515.0,59513.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919297439,0.083992,59514.0,59513.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919298035,1.60039375,59514.0,59513.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919298936,1.60039375,59514.0,59513.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724919300337,1.89039375,59514.0,59513.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724919301136,1.90300465,59514.0,59513.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724919303539,1.52901265,59514.0,59513.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724919304736,0.588074,59513.0,59497.0,0.05032933]
["bitfinex-derivatives","BTCF0:USTF0",1724919304936,0.588074,59513.0,59488.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724919304937,0.084023,59492.0,59491.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724919305139,0.6508,59492.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724919305338,0.6508,59492.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919305339,0.3402,59491.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919305546,1.43236875,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919305736,1.43236875,59485.0,59484.0,0.576235]
["bitfinex-derivatives","BTCF0:USTF0",1724919305936,1.42036875,59485.0,59484.0,0.99652]
["bitfinex-derivatives","BTCF0:USTF0",1724919306136,1.42036875,59485.0,59484.0,1.04622]
["bitfinex-derivatives","BTCF0:USTF0",1724919306331,1.42036875,59485.0,59484.0,1.730255]
["bitfinex-derivatives","BTCF0:USTF0",1724919306540,1.42036875,59485.0,59484.0,2.020255]
["bitfinex-derivatives","BTCF0:USTF0",1724919306541,0.79916875,59485.0,59484.0,2.020255]
["bitfinex-derivatives","BTCF0:USTF0",1724919306838,0.47676875,59485.0,59484.0,2.05843467]
["bitfinex-derivatives","BTCF0:USTF0",1724919307041,0.16016875,59485.0,59484.0,2.05843467]
["bitfinex-derivatives","BTCF0:USTF0",1724919307643,0.16016875,59485.0,59484.0,2.00873467]
["bitfinex-derivatives","BTCF0:USTF0",1724919308044,0.16116875,59485.0,59484.0,2.01573467]
["bitfinex-derivatives","BTCF0:USTF0",1724919308242,0.16116875,59485.0,59484.0,2.00773467]
["bitfinex-derivatives","BTCF0:USTF0",1724919308441,0.16216875,59485.0,59484.0,2.00773467]
["bitfinex-derivatives","BTCF0:USTF0",1724919309936,0.07188175,59485.0,59484.0,2.09176967]
["bitfinex-derivatives","BTCF0:USTF0",1724919311049,7.5e-07,59485.0,59484.0,2.09176967]
["bitfinex-derivatives","BTCF0:USTF0",1724919312045,0.0502,59509.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724919312243,0.0526,59512.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919312547,0.0526,59512.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724919313838,0.0526,59512.0,59511.0,0.373997]
["bitfinex-derivatives","BTCF0:USTF0",1724919314141,0.00025206,59517.0,59511.0,0.373997]
["bitfinex-derivatives","BTCF0:USTF0",1724919314142,0.00025206,59517.0,59516.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724919314344,0.00025206,59517.0,59516.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1724919314543,0.00025206,59517.0,59516.0,1.54887]
["bitfinex-derivatives","BTCF0:USTF0",1724919315743,0.01425206,59517.0,59516.0,1.54987]
["bitfinex-derivatives","BTCF0:USTF0",1724919316439,0.01925206,59517.0,59516.0,1.54987]
["bitfinex-derivatives","BTCF0:USTF0",1724919316841,0.01925206,59517.0,59516.0,0.94987]
["bitfinex-derivatives","BTCF0:USTF0",1724919317151,0.01625206,59517.0,59516.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1724919318647,0.00925206,59517.0,59516.0,1.54987]
["bitfinex-derivatives","BTCF0:USTF0",1724919318947,0.01825206,59517.0,59516.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1724919319250,0.00925206,59517.0,59516.0,1.54987]
["bitfinex-derivatives","BTCF0:USTF0",1724919319452,0.01925206,59517.0,59516.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1724919320042,0.02025206,59517.0,59516.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1724919320442,0.1011,59529.0,59516.0,1.63486]
["bitfinex-derivatives","BTCF0:USTF0",1724919320646,0.083968,59531.0,59528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724919320844,0.0501,59537.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724919320845,0.051,59535.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724919321153,0.051,59535.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919321950,0.083964,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919322652,0.083964,59534.0,59533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919323145,0.083964,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919323451,0.097964,59534.0,59533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919324046,0.097964,59534.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919324747,0.097964,59534.0,59533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919324950,0.104964,59534.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919325343,0.104964,59534.0,59533.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1724919329646,0.021,59534.0,59533.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1724919330248,0.021,59534.0,59533.0,1.240686]
["bitfinex-derivatives","BTCF0:USTF0",1724919332856,0.021,59534.0,59533.0,1.601486]
["bitfinex-derivatives","BTCF0:USTF0",1724919333050,0.021,59534.0,59533.0,1.311486]
["bitfinex-derivatives","BTCF0:USTF0",1724919333546,0.021,59534.0,59533.0,0.807566]
["bitfinex-derivatives","BTCF0:USTF0",1724919333949,0.021,59534.0,59533.0,1.311486]
["bitfinex-derivatives","BTCF0:USTF0",1724919334652,0.021,59534.0,59533.0,1.601486]
["bitfinex-derivatives","BTCF0:USTF0",1724919335061,0.021,59534.0,59533.0,1.097566]
["bitfinex-derivatives","BTCF0:USTF0",1724919335252,0.021,59534.0,59533.0,1.601486]
["bitfinex-derivatives","BTCF0:USTF0",1724919336151,0.021,59534.0,59533.0,1.097566]
["bitfinex-derivatives","BTCF0:USTF0",1724919338947,0.007,59534.0,59533.0,1.096566]
["bitfinex-derivatives","BTCF0:USTF0",1724919339147,0.014,59534.0,59533.0,1.097566]
["bitfinex-derivatives","BTCF0:USTF0",1724919339359,0.013,59534.0,59533.0,0.807566]
["bitfinex-derivatives","BTCF0:USTF0",1724919340360,0.012,59534.0,59533.0,0.807566]
["bitfinex-derivatives","BTCF0:USTF0",1724919340555,0.005,59534.0,59533.0,0.806566]
["bitfinex-derivatives","BTCF0:USTF0",1724919340861,0.011,59534.0,59533.0,0.807566]
["bitfinex-derivatives","BTCF0:USTF0",1724919342458,0.006,59534.0,59533.0,0.806566]
["bitfinex-derivatives","BTCF0:USTF0",1724919342665,0.012,59534.0,59533.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724919342861,0.006,59534.0,59533.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724919343162,0.013,59534.0,59533.0,0.807566]
["bitfinex-derivatives","BTCF0:USTF0",1724919343573,0.006,59534.0,59533.0,0.806566]
["bitfinex-derivatives","BTCF0:USTF0",1724919343862,0.013,59534.0,59533.0,0.807566]
["bitfinex-derivatives","BTCF0:USTF0",1724919344964,0.43377013,59689.0,59533.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724919345163,0.0039,59546.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724919345360,0.087838,59553.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724919345761,0.083954,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724919346774,0.006,59543.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724919347667,0.084948,59546.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724919347858,0.083948,59546.0,59545.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1724919348054,0.194648,59546.0,59545.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1724919348261,0.249648,59546.0,59545.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1724919348460,0.1657,59546.0,59545.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1724919350072,0.1657,59546.0,59545.0,0.218669]
["bitfinex-derivatives","BTCF0:USTF0",1724919350670,0.1657,59546.0,59545.0,0.219669]
["bitfinex-derivatives","BTCF0:USTF0",1724919350671,0.1667,59546.0,59545.0,0.219669]
["bitfinex-derivatives","BTCF0:USTF0",1724919353164,0.06077678,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724919354775,0.06177678,59552.0,59551.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724919355669,0.001,59552.0,59551.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724919362777,0.001,59552.0,59551.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1724919363082,0.001,59552.0,59551.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1724919363474,0.001,59552.0,59551.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1724919363883,0.001,59552.0,59551.0,1.64758]
["bitfinex-derivatives","BTCF0:USTF0",1724919364485,0.00025206,59557.0,59556.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724919364679,0.00025206,59557.0,59556.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1724919365678,0.00025206,59557.0,59556.0,1.032386]
["bitfinex-derivatives","BTCF0:USTF0",1724919365873,0.00025206,59557.0,59556.0,1.716319]
["bitfinex-derivatives","BTCF0:USTF0",1724919366074,6e-08,59557.0,59556.0,1.717319]
["bitfinex-derivatives","BTCF0:USTF0",1724919366276,0.083904,59577.0,59556.0,1.717319]
["bitfinex-derivatives","BTCF0:USTF0",1724919366277,0.159,59581.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724919366487,0.159,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724919366675,0.159,59581.0,59580.0,0.216979]
["bitfinex-derivatives","BTCF0:USTF0",1724919367276,0.00025183,59586.0,59580.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1724919367484,0.00025183,59586.0,59585.0,0.734692]
["bitfinex-derivatives","BTCF0:USTF0",1724919367677,0.3608,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724919367873,0.0521,59606.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919368079,0.0521,59606.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724919368281,0.41582001,59609.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724919368474,0.0537,59609.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919368680,0.08233797,59616.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724919368681,0.0521,59616.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724919368887,0.00016457,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919370185,0.00016457,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724919370380,0.00016457,59613.0,59611.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724919370588,0.00016457,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919371188,0.00016457,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919371686,0.36096457,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919372287,0.36096457,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919373291,0.36096457,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919374887,0.47478064,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919376786,0.083868,59602.0,59601.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919376986,0.444668,59602.0,59601.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919377195,0.443668,59602.0,59601.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919377883,1.630896,59602.0,59601.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724919378082,1.991696,59602.0,59601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919378700,1.82496,59602.0,59578.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724919379002,0.3598,59589.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724919379183,0.3598,59589.0,59578.0,0.29534185]
["bitfinex-derivatives","BTCF0:USTF0",1724919379184,0.083889,59588.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919379585,0.083891,59586.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919379795,0.083891,59586.0,59580.0,0.36105161]
["bitfinex-derivatives","BTCF0:USTF0",1724919380690,0.3598,59589.0,59580.0,0.36105161]
["bitfinex-derivatives","BTCF0:USTF0",1724919381089,0.3588,59589.0,59580.0,0.36105161]
["bitfinex-derivatives","BTCF0:USTF0",1724919381797,0.005,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724919382386,0.003,59586.0,59580.0,0.44694961]
["bitfinex-derivatives","BTCF0:USTF0",1724919382689,0.3638,59589.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724919382888,0.083892,59586.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724919383088,0.139893,59585.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724919383289,0.083894,59584.0,59580.0,0.36305161]
["bitfinex-derivatives","BTCF0:USTF0",1724919383896,0.056,59585.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724919384294,0.055,59585.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724919385005,0.086894,59584.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724919385497,0.083894,59584.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724919385797,0.083894,59584.0,59581.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724919386500,0.087894,59584.0,59581.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724919386705,0.087894,59584.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919387194,0.087894,59584.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919387386,0.083896,59583.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919387592,0.137996,59583.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919387899,0.083896,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919388097,0.444696,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919389394,0.444696,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919389597,0.444696,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919390496,0.447696,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919391097,0.444696,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919391298,0.954216,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919392299,0.006,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724919394311,0.003,59582.0,59581.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724919394610,0.006,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724919395197,0.3668,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919395393,0.450696,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919396197,0.587418,59581.0,59580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919396397,0.083915,59570.0,59563.0,0.05020635]
["bitfinex-derivatives","BTCF0:USTF0",1724919396601,0.3608,59568.0,59565.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919396800,0.3608,59568.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724919396801,0.444717,59568.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724919396998,0.443717,59568.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724919397405,0.083917,59568.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724919397994,0.086917,59568.0,59564.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724919398707,0.086917,59568.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724919399301,0.003,59568.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724919399604,0.008,59568.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724919400098,0.003,59568.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724919400407,0.009,59568.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724919400905,0.005,59568.0,59567.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1724919401105,0.011,59568.0,59567.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724919401499,0.011,59568.0,59567.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724919401998,0.006,59568.0,59567.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724919402200,0.011,59568.0,59567.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724919403506,0.005,59568.0,59567.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724919403807,0.006,59568.0,59567.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724919404006,0.011,59568.0,59567.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724919404203,1e-08,59572.0,59571.0,0.167824]
["bitfinex-derivatives","BTCF0:USTF0",1724919404406,1e-08,59572.0,59571.0,0.528624]
["bitfinex-derivatives","BTCF0:USTF0",1724919404615,1e-08,59572.0,59571.0,1.032224]
["bitfinex-derivatives","BTCF0:USTF0",1724919405703,0.00500001,59572.0,59571.0,1.033224]
["bitfinex-derivatives","BTCF0:USTF0",1724919405899,0.00500001,59572.0,59571.0,1.034224]
["bitfinex-derivatives","BTCF0:USTF0",1724919407112,0.00500001,59572.0,59571.0,1.033224]
["bitfinex-derivatives","BTCF0:USTF0",1724919407317,0.00100001,59572.0,59571.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1724919407605,0.00100001,59572.0,59571.0,0.528624]
["bitfinex-derivatives","BTCF0:USTF0",1724919407806,1e-08,59572.0,59571.0,0.528624]
["bitfinex-derivatives","BTCF0:USTF0",1724919419019,1e-08,59572.0,59571.0,0.612536]
["bitfinex-derivatives","BTCF0:USTF0",1724919419319,0.00024001,59572.0,59571.0,0.612536]
["bitfinex-derivatives","BTCF0:USTF0",1724919419923,0.00024001,59572.0,59571.0,0.528624]
["bitfinex-derivatives","BTCF0:USTF0",1724919423921,0.00024001,59572.0,59571.0,0.612536]
["bitfinex-derivatives","BTCF0:USTF0",1724919424225,0.00024001,59572.0,59571.0,0.528624]
["bitfinex-derivatives","BTCF0:USTF0",1724919427428,0.00024001,59572.0,59571.0,0.167824]
["bitfinex-derivatives","BTCF0:USTF0",1724919427625,0.00024001,59572.0,59571.0,0.528624]
["bitfinex-derivatives","BTCF0:USTF0",1724919429323,0.00024001,59572.0,59571.0,0.612536]
["bitfinex-derivatives","BTCF0:USTF0",1724919429834,0.0039,59579.0,59578.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1724919430016,0.0039,59587.0,59586.0,0.167782]
["bitfinex-derivatives","BTCF0:USTF0",1724919430221,0.1688,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724919431722,0.6722,59593.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724919431922,0.6722,59593.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724919431923,0.5999186,59592.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724919432325,1.10144,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724919432630,0.5140356,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724919432832,1.1140356,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724919434336,1.1979196,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919434529,1.1140356,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919434835,1.1989196,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919435223,1.1150356,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919435952,0.5150356,59591.0,59590.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724919436148,0.50244,59591.0,59590.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724919436545,1.186324,59591.0,59590.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724919436845,1.1989196,59591.0,59590.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724919441150,1.1989196,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919441350,1.1989196,59591.0,59587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919441351,0.167776,59588.0,59587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919441658,0.167776,59588.0,59583.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919441659,0.083905,59576.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919441947,0.3608,59573.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724919442950,0.3608,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724919443353,0.8644,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724919443554,0.8769956,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724919443771,0.8759956,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724919444051,0.3723956,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724919444239,0.0125956,59573.0,59572.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724919444444,0.0125956,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724919444654,0.1334,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724919445945,0.00025161,59578.0,59577.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724919447647,0.00125161,59578.0,59577.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724919448258,0.00125161,59578.0,59577.0,0.168808]
["bitfinex-derivatives","BTCF0:USTF0",1724919448551,0.0125956,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724919448759,0.0125956,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724919449150,0.0634,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724919451360,0.0654,59594.0,59593.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724919453260,0.002,59594.0,59593.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724919453459,0.002,59594.0,59593.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1724919453655,0.00418699,59602.0,59598.0,0.251622]
["bitfinex-derivatives","BTCF0:USTF0",1724919453857,0.00418699,59602.0,59601.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1724919453858,4e-07,59602.0,59601.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1724919454159,0.0651,59616.0,59601.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724919454357,0.0651,59616.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724919454358,0.3608,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724919454656,0.6508,59607.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919454864,0.002,59602.0,59601.0,0.36105161]
["bitfinex-derivatives","BTCF0:USTF0",1724919455661,0.6528,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919455958,0.6528,59607.0,59606.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724919456162,1.75612,59607.0,59606.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724919457063,1.78580904,59607.0,59606.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724919457261,1.78380904,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724919457856,1.78380904,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724919458259,1.78380904,59607.0,59606.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724919458467,1.78380904,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919459362,1.86767004,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919459564,0.083863,59606.0,59601.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919459763,0.083865,59605.0,59601.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919460063,0.0676,59604.0,59601.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919460466,0.151466,59604.0,59601.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919460865,0.083867,59603.0,59601.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724919461069,0.083867,59603.0,59601.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724919461583,0.083867,59603.0,59601.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919461757,0.083868,59602.0,59601.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724919461964,0.083884,59591.0,59590.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724919462272,0.289,59591.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919462564,0.3608,59586.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919462760,0.083888,59589.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919462956,0.083888,59588.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919463370,0.083892,59585.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919463565,0.082888,59588.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919463765,0.083895,59584.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919463963,0.082895,59584.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919464368,0.082895,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919465063,0.082895,59584.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919465269,0.085895,59584.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919466675,0.082895,59584.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919466865,0.090895,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919467464,0.086895,59584.0,59580.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724919467663,0.090895,59584.0,59580.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724919468172,0.090895,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919468675,0.594375,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919468871,0.50848,59584.0,59580.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724919469175,0.10648966,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919469672,0.597374,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919469874,0.60996966,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919470465,0.083896,59583.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919470663,0.083897,59582.0,59580.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724919470877,0.083898,59581.0,59580.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724919471272,0.083898,59581.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919471470,0.082898,59581.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919471665,1.186418,59581.0,59580.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919471873,1.186418,59581.0,59569.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919471874,1.40611566,59581.0,59569.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919472082,0.3608,59570.0,59563.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919472277,0.3608,59570.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919472586,0.3608,59570.0,59567.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724919473670,0.3598,59570.0,59567.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724919473875,0.3588,59570.0,59567.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724919474378,0.3598,59570.0,59567.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724919474578,0.3598,59570.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724919474779,0.3618,59570.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724919475675,0.3628,59570.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724919476974,0.3638,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724919478179,0.3668,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724919478576,0.3678,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724919480584,0.007,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724919481681,0.007,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724919482381,0.007,59570.0,59569.0,0.148815]
["bitfinex-derivatives","BTCF0:USTF0",1724919482586,0.087801,59579.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724919482775,0.083901,59579.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724919482973,0.083902,59578.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724919483278,0.083898,59581.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919483690,0.005,59579.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919483881,0.012,59579.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919484187,0.012,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724919484383,0.005,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724919484586,0.090898,59581.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724919484587,0.095898,59581.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724919484773,0.012,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724919484981,0.012,59581.0,59580.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1724919485487,0.005,59581.0,59580.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1724919486482,0.00025161,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724919487987,0.00425161,59583.0,59582.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724919488185,0.00425161,59583.0,59582.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1724919489188,0.00425161,59583.0,59582.0,0.530592]
["bitfinex-derivatives","BTCF0:USTF0",1724919489792,0.00525161,59583.0,59582.0,0.530592]
["bitfinex-derivatives","BTCF0:USTF0",1724919489996,0.00525161,59583.0,59582.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1724919490493,0.00525161,59583.0,59582.0,0.950216]
["bitfinex-derivatives","BTCF0:USTF0",1724919490682,0.0039,59590.0,59589.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724919490881,0.083876,59597.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724919491077,0.083876,59597.0,59590.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919492585,0.083876,59597.0,59595.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724919492783,0.00016405,59599.0,59590.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919493087,0.00016405,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724919494693,0.00016405,59599.0,59598.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724919496494,0.00016405,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919496883,0.00016405,59599.0,59598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919497084,0.00016405,59599.0,59598.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1724919497994,0.00016405,59599.0,59598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919498293,0.00016405,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919500600,0.00016405,59599.0,59598.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724919501003,0.00016405,59599.0,59598.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1724919502196,0.00016405,59599.0,59598.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724919503389,0.00016405,59599.0,59598.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1724919504195,0.00016405,59599.0,59598.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724919509708,0.00016405,59599.0,59598.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1724919512010,0.14263022,60290.0,59598.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1724919512011,0.01259766,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724919512195,0.00836199,59608.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724919512911,0.0692,59613.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724919513105,0.0692,59613.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919513106,0.083855,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724919514701,0.083855,59612.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919514702,0.083855,59612.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724919515004,0.09918563,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724919515698,0.001,59612.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724919515898,0.001,59612.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919516301,0.18403963,59613.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919516800,0.18403963,59613.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919516801,0.18303963,59613.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919517000,0.001,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919517504,0.18403963,59613.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919518104,0.083854,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919519123,0.083854,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919519411,0.084854,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919523811,0.168708,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919524315,0.083864,59605.0,59604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919524515,0.083864,59605.0,59595.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919524516,0.083877,59596.0,59595.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919524710,0.083888,59588.0,59587.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724919524909,0.083888,59588.0,59580.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1724919524910,0.083892,59586.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724919525416,0.082892,59586.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724919526219,0.082892,59586.0,59581.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724919527112,0.081892,59586.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919527726,0.081892,59586.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724919528019,0.081892,59586.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919528413,0.081892,59586.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919531413,0.081892,59586.0,59581.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724919531727,0.39080307,59588.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919532624,0.00024,59586.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919534716,0.00124,59586.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919534916,0.001,59586.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919535118,0.003,59586.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724919536325,0.003,59586.0,59584.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724919536726,0.003,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724919537625,0.00300307,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724919537823,0.0002516,59589.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724919538126,0.0002516,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724919539025,0.03086973,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724919539927,0.03286973,59589.0,59588.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724919540229,0.03486973,59589.0,59588.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724919540727,0.03486973,59589.0,59588.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724919541226,0.03486973,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919543926,0.29170667,59592.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919544132,0.12,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919544331,0.203887,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919547726,0.287774,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919550237,0.457774,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919552235,1.80421006,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919552441,1.90069269,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919552734,1.90069269,59589.0,59578.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919552735,0.083901,59579.0,59578.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919552938,0.444701,59579.0,59578.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919553139,0.66209663,59579.0,59578.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919553834,0.66209663,59579.0,59578.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724919554432,0.66909663,59579.0,59578.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724919555231,0.30829663,59579.0,59578.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724919555842,0.295701,59579.0,59578.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724919556342,0.3253827,59579.0,59578.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724919557434,0.0366817,59579.0,59578.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1724919557634,0.0366817,59579.0,59578.0,0.08615361]
["bitfinex-derivatives","BTCF0:USTF0",1724919558148,0.007,59579.0,59578.0,0.08615361]
["bitfinex-derivatives","BTCF0:USTF0",1724919560045,0.00206085,59579.0,59578.0,1.27357561]
["bitfinex-derivatives","BTCF0:USTF0",1724919564444,0.083871,59601.0,59578.0,1.27357561]
["bitfinex-derivatives","BTCF0:USTF0",1724919564445,0.083877,59596.0,59586.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724919564650,0.0039,59595.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724919564951,0.083877,59596.0,59594.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1724919565547,0.083877,59596.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724919565749,0.0039,59603.0,59597.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724919566051,0.083874,59599.0,59597.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724919566348,0.134,59604.0,59597.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724919566843,0.134,59604.0,59594.0,0.36105161]
["bitfinex-derivatives","BTCF0:USTF0",1724919566844,0.134,59604.0,59599.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724919567043,0.24852445,59604.0,59599.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724919567254,0.03065845,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919567438,0.441962,59607.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919567842,0.083863,59606.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919568147,0.09223062,59606.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919568838,0.083863,59606.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919569545,0.090863,59606.0,59603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919570850,0.090863,59606.0,59603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919572752,0.007,59606.0,59603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919572945,0.007,59606.0,59604.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724919574356,0.007,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724919575357,0.03017483,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724919575545,0.03017483,59607.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919575546,0.0739,59613.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724919575746,0.07,59613.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724919576249,0.07,59613.0,59606.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919576442,0.07,59613.0,59606.0,0.06595161]
["bitfinex-derivatives","BTCF0:USTF0",1724919576646,0.007,59607.0,59606.0,0.15081461]
["bitfinex-derivatives","BTCF0:USTF0",1724919578158,0.007,59607.0,59606.0,0.15181461]
["bitfinex-derivatives","BTCF0:USTF0",1724919578356,0.10015189,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724919578556,0.10515189,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919578760,0.10515189,59613.0,59612.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1724919579053,0.10015189,59613.0,59612.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1724919579445,0.09651659,59617.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724919579650,0.083849,59617.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724919580049,0.11480773,59617.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724919581557,0.12080773,59617.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724919582351,0.03695873,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724919584458,0.03695873,59617.0,59616.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724919584752,0.03695873,59617.0,59616.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724919587849,0.03095873,59617.0,59616.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724919588045,0.006,59617.0,59616.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724919592060,0.006,59617.0,59616.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1724919593960,0.006,59617.0,59616.0,0.566649]
["bitfinex-derivatives","BTCF0:USTF0",1724919594161,0.03561873,59617.0,59616.0,0.566649]
["bitfinex-derivatives","BTCF0:USTF0",1724919594456,0.006,59617.0,59616.0,0.566649]
["bitfinex-derivatives","BTCF0:USTF0",1724919595164,0.006,59617.0,59616.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1724919596158,0.006,59617.0,59616.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1724919596350,0.005,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919596672,0.005,59617.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724919596859,0.12,59610.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919597066,0.119,59610.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919597364,0.12,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919597555,0.119,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919597952,0.20286,59608.0,59607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919599173,0.01259011,59615.0,59607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919599363,0.12,59612.0,59609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724919599562,0.007,59610.0,59609.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1724919600064,0.083848,59617.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724919600569,0.003,59612.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724919600969,0.003,59612.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919601463,0.155756,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919601769,0.223856,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919602357,0.223856,59611.0,59606.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919602358,0.083861,59607.0,59606.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724919602674,0.082871,59600.0,59599.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919602865,0.082871,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919603169,0.080871,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919603762,0.085871,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919603961,0.085871,59600.0,59595.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1724919604469,0.088871,59600.0,59595.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1724919604870,0.091871,59600.0,59595.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1724919605868,0.011,59600.0,59595.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1724919607773,0.011,59600.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724919607970,0.011,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724919609470,0.003,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724919609659,0.01,59600.0,59599.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724919609968,0.015,59600.0,59599.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724919610662,0.015,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724919617476,0.098871,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724919618477,0.015,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724919619577,0.04528671,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724919621979,0.04528671,59600.0,59599.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1724919625485,0.04428671,59600.0,59599.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1724919626574,0.04428671,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724919626975,0.04428671,59600.0,59599.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1724919627378,0.03428671,59600.0,59599.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1724919627583,0.04228671,59600.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919627879,0.083881,59593.0,59587.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724919628089,0.083881,59593.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919628970,0.083881,59593.0,59585.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724919628971,0.083881,59593.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919629177,0.087881,59593.0,59592.0,0.00125161]
["bitfinex-derivatives","BTCF0:USTF0",1724919629681,0.004,59593.0,59592.0,0.44593361]
["bitfinex-derivatives","BTCF0:USTF0",1724919629885,0.008,59600.0,59592.0,1.46545161]
["bitfinex-derivatives","BTCF0:USTF0",1724919630077,0.008,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919630680,0.008,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724919630884,0.03026267,59602.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724919631084,0.00025161,59603.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724919631671,0.011,59600.0,59599.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1724919631877,0.013,59600.0,59599.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1724919632280,0.002,59600.0,59599.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1724919632583,0.01125161,59603.0,59599.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1724919632785,0.29,59601.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919632985,0.083871,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919633491,0.085871,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919634087,0.095871,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919638090,1.199231,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919638297,1.29569309,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919640593,1.29593309,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919641484,1.65673309,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919642393,0.083901,59579.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919642592,0.29,59578.0,59576.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724919642791,0.00832622,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919643598,0.3555,59578.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919643599,0.439402,59578.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919643785,0.439402,59578.0,59576.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724919644490,0.439402,59578.0,59576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724919644994,0.439402,59578.0,59576.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724919645293,0.083904,59577.0,59576.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724919645487,0.09235111,59577.0,59576.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724919645797,0.09235111,59577.0,59576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724919645992,0.09235111,59577.0,59576.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724919646894,0.09335111,59577.0,59576.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724919647988,0.09435111,59577.0,59576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724919648393,0.38435111,59577.0,59576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724919651986,0.38435111,59577.0,59576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724919652192,0.40135111,59577.0,59576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919656605,0.40135111,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919658596,0.019,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919658805,0.019,59577.0,59576.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724919663896,0.019,59577.0,59576.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724919665700,0.019,59577.0,59576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919666098,0.11113964,59577.0,59576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724919666298,1.05940364,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919666499,1.07199473,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919666906,0.56843473,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919667100,1.07199473,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919667406,1.07199473,59577.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919667407,0.167822,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919667601,0.818622,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919667801,0.457822,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919667997,0.373911,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919668804,0.376911,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919669005,0.380911,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919670002,0.41068338,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919670504,0.03677238,59572.0,59571.0,0.08391201]
["bitfinex-derivatives","BTCF0:USTF0",1724919670909,0.03677238,59572.0,59571.0,0.14781201]
["bitfinex-derivatives","BTCF0:USTF0",1724919671105,0.03677238,59572.0,59571.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1724919671406,0.03677238,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919673208,0.32677238,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919673802,0.41068338,59572.0,59571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724919676028,1.87508338,59572.0,59560.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919676313,0.3608,59561.0,59545.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724919676516,0.29,59548.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919677309,0.289,59548.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919677513,0.289,59548.0,59545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724919678114,0.289,59548.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919678115,0.072954,59541.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919678314,0.723754,59541.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919678520,0.73634509,59541.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919679009,0.73234509,59541.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919680709,0.74634509,59541.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919680905,0.76034509,59541.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919683011,0.747754,59541.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919683422,0.77738229,59541.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919688725,0.083956,59540.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724919688915,0.29,59534.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724919689820,0.29,59534.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919690217,0.083967,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919691420,0.083967,59532.0,59528.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724919691918,0.088967,59532.0,59528.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724919692516,0.094967,59532.0,59528.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724919692919,0.011,59532.0,59528.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724919693120,0.011,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724919693517,0.008,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724919694232,0.008,59532.0,59528.0,0.44502385]
["bitfinex-derivatives","BTCF0:USTF0",1724919694529,0.29,59529.0,59528.0,0.44502385]
["bitfinex-derivatives","BTCF0:USTF0",1724919695514,0.29,59529.0,59528.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724919695933,0.292,59529.0,59528.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724919696128,0.79596,59529.0,59521.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724919696320,0.29,59522.0,59521.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724919696828,0.06186543,59522.0,59521.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724919697124,0.06186543,59522.0,59514.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724919697326,0.29,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919698728,0.29,59515.0,59512.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919698729,0.6508,59515.0,59512.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919699021,0.083994,59513.0,59512.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919699427,0.216434,59513.0,59512.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919700222,0.218434,59513.0,59512.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919700732,0.220434,59513.0,59512.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724919701524,1.324514,59513.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919701743,0.29,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919702028,0.29,59499.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919702223,0.29,59499.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724919702623,0.29833514,59499.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724919702823,0.29833514,59499.0,59495.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724919703033,0.29933514,59499.0,59495.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724919703621,0.29933514,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919703622,0.312,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919703833,0.022,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919704037,0.022,59499.0,59496.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1724919704333,0.022,59499.0,59496.0,0.517817]
["bitfinex-derivatives","BTCF0:USTF0",1724919704334,0.024,59499.0,59496.0,0.517817]
["bitfinex-derivatives","BTCF0:USTF0",1724919704528,0.024,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724919705225,0.013,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724919705528,0.027,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724919705730,0.304,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724919705932,0.318,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724919706132,0.318,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919706521,0.29,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919706728,0.318,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919708637,0.084016,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919708827,0.3608,59497.0,59490.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1724919709022,0.29,59492.0,59490.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1724919710545,0.304,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919710834,0.318,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919712625,0.34763346,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919712823,0.33363346,59492.0,59490.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1724919713027,0.34763346,59492.0,59490.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1724919713342,0.3608,59491.0,59479.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724919713634,0.29,59480.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724919715540,0.29,59480.0,59477.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1724919715728,0.29,59480.0,59466.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724919715729,0.444843,59478.0,59466.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724919716034,0.29,59470.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919716238,0.29,59470.0,59456.0,0.0296731]
["bitfinex-derivatives","BTCF0:USTF0",1724919716440,0.3608,59459.0,59456.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724919716756,0.29,59461.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919718729,0.001,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919718928,0.002,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724919719129,0.002,59459.0,59458.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1724919719432,0.2939,59467.0,59458.0,1.46536]
["bitfinex-derivatives","BTCF0:USTF0",1724919719641,0.29,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919719826,0.29,59467.0,59465.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724919721740,0.00025208,59469.0,59465.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724919721937,0.00025208,59469.0,59466.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1724919722139,0.005,59467.0,59466.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1724919722336,0.379059,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919722835,0.6548,59467.0,59456.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724919723141,0.29,59458.0,59456.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724919725538,0.291,59458.0,59456.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724919725932,0.292,59458.0,59456.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724919726345,0.002,59458.0,59456.0,0.513474]
["bitfinex-derivatives","BTCF0:USTF0",1724919727234,0.002,59458.0,59456.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724919727431,0.292,59458.0,59456.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724919727736,0.376072,59458.0,59456.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1724919727933,0.292,59458.0,59456.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724919728635,0.50456,59457.0,59451.0,0.02958108]
["bitfinex-derivatives","BTCF0:USTF0",1724919728830,0.6508,59452.0,59443.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1724919729031,0.734891,59444.0,59434.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919729246,0.29,59430.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919729435,0.29025229,59435.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724919729632,0.00025229,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919729840,0.00025229,59435.0,59434.0,0.444905]
["bitfinex-derivatives","BTCF0:USTF0",1724919730232,0.29025229,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919730637,0.00125229,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919730844,0.00125229,59435.0,59434.0,0.444905]
["bitfinex-derivatives","BTCF0:USTF0",1724919731240,0.00125229,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919731544,0.29225229,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919731936,0.37635629,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919732135,0.00125229,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919733437,0.00125229,59435.0,59434.0,0.444905]
["bitfinex-derivatives","BTCF0:USTF0",1724919734555,0.447989,59446.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724919734738,0.444089,59446.0,59442.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724919735047,0.444089,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919735454,0.444089,59446.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724919735837,0.448089,59446.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724919736340,0.448089,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919736341,0.448089,59446.0,59440.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1724919736537,0.364,59446.0,59437.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919736835,0.7208,59438.0,59428.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724919737038,0.0039,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724919737238,0.00948,59446.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724919737442,0.39181353,59450.0,59442.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724919737735,0.39181353,59450.0,59429.0,0.230812]
["bitfinex-derivatives","BTCF0:USTF0",1724919737736,0.0039,59457.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919737938,0.3608,59457.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919738141,0.0713,59456.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919738343,0.084076,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919738644,0.0039,59461.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919738845,0.3608,59471.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724919738846,0.00025229,59457.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724919739144,0.01225229,59457.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724919740052,0.084083,59450.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919740438,0.084077,59454.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919740948,0.3608,59456.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919741152,0.084081,59451.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919741445,0.084081,59451.0,59446.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919741446,0.001,59450.0,59446.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919742356,0.001,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724919742852,0.003,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724919743047,0.3608,59449.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919743247,0.084087,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919744647,0.588727,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919744855,1.188727,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919745249,0.588727,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919745749,0.009,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919745943,0.013,59447.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919746141,0.013,59447.0,59446.0,0.08434029]
["bitfinex-derivatives","BTCF0:USTF0",1724919746642,0.3608,59458.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724919746844,0.3608,59458.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724919747146,0.3608,59458.0,59453.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724919747349,0.7216,59458.0,59450.0,0.05024541]
["bitfinex-derivatives","BTCF0:USTF0",1724919747653,0.36228,59458.0,59450.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724919747840,0.3608,59458.0,59449.0,0.05024541]
["bitfinex-derivatives","BTCF0:USTF0",1724919748150,0.02825229,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919748455,0.02825229,59457.0,59456.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724919748950,0.02825229,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724919748951,0.01425229,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724919749142,0.02625229,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724919749338,0.02625229,59457.0,59451.0,0.05024541]
["bitfinex-derivatives","BTCF0:USTF0",1724919749544,0.3608,59452.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919749745,0.3608,59452.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724919749955,0.3598,59452.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724919750147,0.3598,59452.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919750148,0.3598,59452.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724919751455,0.3718,59452.0,59449.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724919753460,0.3718,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724919754152,0.3848,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724919754647,0.025,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724919754956,0.3868,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724919755157,0.3888,59452.0,59451.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724919756044,0.028,59452.0,59451.0,1.634562]
["bitfinex-derivatives","BTCF0:USTF0",1724919756250,0.00049229,59457.0,59456.0,0.168148]
["bitfinex-derivatives","BTCF0:USTF0",1724919756550,0.00049229,59457.0,59456.0,0.528948]
["bitfinex-derivatives","BTCF0:USTF0",1724919756755,0.00049229,59457.0,59456.0,1.633508]
["bitfinex-derivatives","BTCF0:USTF0",1724919758060,0.0039,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724919758359,0.087947,59476.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919758554,0.084048,59475.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919759056,0.08430029,59475.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919759254,0.08405,59473.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919760850,0.084052,59472.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919761051,0.3688,59470.0,59469.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724919761647,0.3688,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919761857,0.452854,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919762065,0.084062,59465.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919762262,0.443862,59465.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919763251,0.3688,59470.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919763960,0.3698,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919764162,0.009,59470.0,59469.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724919764551,0.08430029,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724919764552,0.00025229,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724919766161,0.00025229,59475.0,59474.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724919767557,0.00825229,59475.0,59474.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724919768160,0.00825229,59475.0,59474.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724919768966,0.00125229,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724919770859,0.00225229,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724919771059,0.00125229,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724919771267,0.36905229,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919771451,0.52619929,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919771856,0.52519929,59475.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724919772164,0.80195229,59475.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919772359,0.084052,59472.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919772668,0.444854,59470.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724919773168,0.443854,59470.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724919773368,0.3598,59470.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919773568,0.3598,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919774866,0.3668,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919775367,0.3598,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919775566,0.3668,59470.0,59469.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724919775958,0.007,59470.0,59469.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724919777261,0.007,59470.0,59469.0,0.376056]
["bitfinex-derivatives","BTCF0:USTF0",1724919777262,0.009,59470.0,59469.0,0.376056]
["bitfinex-derivatives","BTCF0:USTF0",1724919778266,0.009,59470.0,59469.0,0.880536]
["bitfinex-derivatives","BTCF0:USTF0",1724919778867,0.009,59470.0,59469.0,0.590536]
["bitfinex-derivatives","BTCF0:USTF0",1724919779872,0.00025229,59475.0,59469.0,0.590536]
["bitfinex-derivatives","BTCF0:USTF0",1724919780076,0.00156001,59477.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919780272,0.01261817,59483.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919780273,0.084042,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724919780573,0.444842,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724919781770,0.002,59475.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919781969,0.3608,59471.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919782164,0.3608,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724919782668,0.3598,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724919783179,0.3618,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724919783764,0.3618,59471.0,59470.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1724919784283,0.3618,59471.0,59470.0,0.235308]
["bitfinex-derivatives","BTCF0:USTF0",1724919785576,0.3598,59471.0,59470.0,0.235308]
["bitfinex-derivatives","BTCF0:USTF0",1724919785874,0.3618,59471.0,59470.0,0.236308]
["bitfinex-derivatives","BTCF0:USTF0",1724919786478,0.3618,59471.0,59470.0,0.235308]
["bitfinex-derivatives","BTCF0:USTF0",1724919787071,0.002,59471.0,59470.0,0.235308]
["bitfinex-derivatives","BTCF0:USTF0",1724919789975,0.002,59471.0,59470.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1724919790365,0.09666205,59478.0,59477.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724919790577,0.084044,59478.0,59477.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724919791981,0.085044,59478.0,59477.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724919792686,0.001,59478.0,59477.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724919793374,0.3608,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724919794389,0.3608,59479.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919794390,0.3608,59479.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919794677,0.085043,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919795077,0.085043,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919795279,0.084047,59476.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724919795479,0.3608,59472.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724919795689,0.3608,59472.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919795690,0.3608,59472.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919795873,0.3608,59472.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919796078,0.3598,59472.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919796382,0.3588,59472.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919796776,0.3608,59472.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919797482,0.444853,59472.0,59464.0,0.08431429]
["bitfinex-derivatives","BTCF0:USTF0",1724919797680,0.084057,59469.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724919797988,0.1338,59468.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724919798292,0.084058,59468.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724919799303,0.002,59469.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919799587,0.3598,59472.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724919799588,0.002,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724919801393,0.006,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724919802493,0.007,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724919803682,0.007,59468.0,59467.0,0.151258]
["bitfinex-derivatives","BTCF0:USTF0",1724919804588,0.007,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724919805586,0.007,59468.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919805786,0.084062,59465.0,59464.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919806179,0.7208,59465.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724919806487,0.3608,59456.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724919807589,0.3608,59456.0,59455.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1724919807784,0.3608,59456.0,59455.0,0.102075]
["bitfinex-derivatives","BTCF0:USTF0",1724919810891,0.3608,59456.0,59455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724919811083,0.6508,59456.0,59455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724919811283,0.734874,59456.0,59455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724919811483,1.85205205,59456.0,59455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724919812889,1.85205205,59456.0,59455.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724919813489,1.25205205,59456.0,59455.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724919813886,1.25205205,59456.0,59455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724919814991,0.74749205,59456.0,59455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724919815289,0.37341805,59456.0,59455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724919815591,0.3608,59456.0,59455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724919817887,0.3608,59456.0,59455.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1724919820594,0.444874,59456.0,59455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724919820894,0.734874,59456.0,59455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724919821299,0.74749205,59456.0,59455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724919823496,0.084077,59454.0,59443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919823695,0.66341805,59456.0,59443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919823696,0.084091,59445.0,59443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919824496,0.01262603,59445.0,59443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919824803,0.00148,59446.0,59443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919825105,0.004,59445.0,59443.0,0.153892]
["bitfinex-derivatives","BTCF0:USTF0",1724919825598,0.004,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724919825799,0.3638,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724919826394,0.3638,59445.0,59443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919826597,0.44789,59445.0,59443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919826912,0.45189,59445.0,59443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724919827206,0.45489,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919827695,0.45389,59445.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724919828206,0.44889,59445.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724919828405,0.45089,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919828700,0.45589,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919829404,0.45389,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919830206,0.45789,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919830702,0.45389,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919831206,0.96357,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919831404,0.97619629,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919832691,0.89210629,59445.0,59438.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919832897,0.444898,59439.0,59438.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919833695,0.084108,59432.0,59426.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724919833900,0.734908,59432.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724919835398,0.735908,59432.0,59431.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724919835908,0.735908,59432.0,59431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724919836907,0.736908,59432.0,59431.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724919837110,0.749537,59432.0,59431.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724919837910,0.833645,59432.0,59431.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724919838206,0.084117,59426.0,59424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724919838904,0.09238022,59426.0,59424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724919840010,0.084118,59425.0,59424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724919840398,0.084118,59425.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724919840599,0.3608,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724919841705,0.0082127,59424.0,59420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724919841911,0.001,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724919842105,0.001,59425.0,59424.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1724919842305,0.3608,59427.0,59424.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1724919842306,0.3608,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724919842917,0.3608,59427.0,59426.0,0.156617]
["bitfinex-derivatives","BTCF0:USTF0",1724919843208,0.088003,59436.0,59426.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724919843409,0.084103,59436.0,59426.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724919843610,0.37342791,59439.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724919843812,0.3608,59439.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724919844204,0.04027833,59445.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724919844901,0.01262675,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724919845110,0.01262675,59445.0,59436.0,0.949663]
["bitfinex-derivatives","BTCF0:USTF0",1724919845111,0.36228,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724919845310,0.3608,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724919845507,0.0967081,59451.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724919845914,0.084083,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724919846415,0.084083,59450.0,59444.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919846416,0.0126261,59453.0,59444.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919846720,0.3608,59454.0,59449.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724919847019,0.444877,59454.0,59450.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724919847220,0.444877,59454.0,59450.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1724919847409,0.444877,59454.0,59451.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724919847606,0.008,59453.0,59451.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724919848206,0.37636001,59454.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724919848408,0.3748,59454.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919848608,0.084081,59452.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919848809,0.084081,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919849121,0.084081,59451.0,59444.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919849122,0.08409,59445.0,59444.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919849326,0.44489,59445.0,59444.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919849808,0.44389,59445.0,59444.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919850009,0.44289,59445.0,59444.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919850414,0.4555146,59445.0,59444.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919850611,0.4695146,59445.0,59444.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724919851221,0.4981537,59445.0,59444.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724919851723,0.5121537,59445.0,59444.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919853422,0.4014246,59445.0,59444.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919853717,0.6788,59445.0,59444.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919853925,0.6914246,59445.0,59444.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919860729,0.6916646,59445.0,59444.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919861324,0.6916646,59445.0,59444.0,0.08634329]
["bitfinex-derivatives","BTCF0:USTF0",1724919861521,0.0408646,59445.0,59444.0,0.08634329]
["bitfinex-derivatives","BTCF0:USTF0",1724919861725,0.02824,59445.0,59444.0,0.08634329]
["bitfinex-derivatives","BTCF0:USTF0",1724919864231,0.02824,59445.0,59434.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724919864232,0.67904,59445.0,59426.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724919864421,0.67904,59445.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724919864422,0.6508,59429.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724919864617,0.6508,59429.0,59422.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724919864618,0.65923166,59429.0,59422.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724919864818,0.65923166,59429.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724919865228,0.6508,59429.0,59422.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724919865530,0.6508,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919865723,0.69185398,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919866229,0.69185398,59429.0,59425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724919867121,0.0126246,59428.0,59425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724919868018,0.0126246,59428.0,59425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724919868227,0.0116246,59428.0,59425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724919868419,0.76490239,59429.0,59425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724919868420,0.61155359,59429.0,59425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724919868615,0.3884276,59429.0,59425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724919869019,0.084117,59426.0,59425.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724919869822,0.02842938,59429.0,59425.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724919870025,0.09244388,59431.0,59425.0,0.452918]
["bitfinex-derivatives","BTCF0:USTF0",1724919870227,0.08411,59431.0,59425.0,0.448918]
["bitfinex-derivatives","BTCF0:USTF0",1724919870525,0.08411,59431.0,59425.0,0.452918]
["bitfinex-derivatives","BTCF0:USTF0",1724919870725,0.08411,59431.0,59425.0,0.448918]
["bitfinex-derivatives","BTCF0:USTF0",1724919871030,0.11199018,59431.0,59425.0,0.453918]
["bitfinex-derivatives","BTCF0:USTF0",1724919871335,0.00025229,59433.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724919871536,0.08435929,59433.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919871725,0.084109,59432.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919872819,0.00125229,59433.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724919873330,0.08535929,59433.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919873525,0.001,59432.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919874229,0.085109,59432.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919876321,0.086109,59432.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919879525,0.002,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724919880824,0.002,59432.0,59431.0,1.18891]
["bitfinex-derivatives","BTCF0:USTF0",1724919881033,0.087994,59443.0,59440.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724919881234,0.084094,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919882025,0.00025229,59448.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724919882229,0.02828532,59447.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724919883140,0.00025229,59448.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724919884237,0.00025229,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724919884439,0.00025229,59448.0,59447.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724919885538,0.01425229,59448.0,59447.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1724919885738,0.02825229,59448.0,59447.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724919888030,0.02825229,59448.0,59447.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724919890040,0.02825229,59448.0,59447.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724919890431,0.02825229,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919891643,0.11233829,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919898536,0.11233829,59448.0,59447.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724919898537,0.02825229,59448.0,59447.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724919901740,0.02825229,59448.0,59447.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724919901951,0.02825229,59448.0,59447.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724919902349,0.02825229,59448.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919902543,0.02825229,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919902855,0.11233829,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919903045,0.02825229,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919903645,0.11233829,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919906849,0.11233829,59448.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724919907552,0.02825229,59448.0,59447.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724919909750,0.0126282,59456.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724919909953,0.0126282,59456.0,59455.0,0.528952]
["bitfinex-derivatives","BTCF0:USTF0",1724919910268,0.0126282,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724919910556,0.0126282,59461.0,59460.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724919910754,0.2939,59471.0,59460.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724919910755,0.00025229,59466.0,59460.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724919910961,0.084063,59465.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724919911461,0.084063,59465.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724919912260,0.01025229,59466.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724919912551,0.09431329,59466.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724919912862,0.017,59465.0,59463.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1724919913757,0.084063,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919913951,0.084063,59464.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919913952,0.084074,59456.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919914147,0.74331074,59456.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919914356,0.39513894,59456.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919914557,0.38151074,59456.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919914861,0.38051074,59456.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724919915354,0.38051074,59456.0,59455.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724919915554,0.39351074,59456.0,59455.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919915950,0.38851074,59456.0,59455.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724919916146,0.39251074,59456.0,59455.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919916559,0.38751074,59456.0,59455.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724919916759,0.39151074,59456.0,59455.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919916955,0.41988929,59456.0,59455.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919918361,0.42288929,59456.0,59455.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919920957,0.12445255,59456.0,59455.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724919922063,0.04237855,59456.0,59455.0,0.36305229]
["bitfinex-derivatives","BTCF0:USTF0",1724919922366,0.014,59456.0,59455.0,0.44712829]
["bitfinex-derivatives","BTCF0:USTF0",1724919922560,0.014,59456.0,59455.0,0.95168829]
["bitfinex-derivatives","BTCF0:USTF0",1724919923259,0.014,59456.0,59455.0,1.55168829]
["bitfinex-derivatives","BTCF0:USTF0",1724919924756,0.014,59456.0,59455.0,0.95168829]
["bitfinex-derivatives","BTCF0:USTF0",1724919924955,0.014,59456.0,59455.0,1.55168829]
["bitfinex-derivatives","BTCF0:USTF0",1724919925167,0.014,59456.0,59455.0,0.95168829]
["bitfinex-derivatives","BTCF0:USTF0",1724919925371,0.014,59456.0,59455.0,1.55168829]
["bitfinex-derivatives","BTCF0:USTF0",1724919925558,0.014,59456.0,59455.0,0.95168829]
["bitfinex-derivatives","BTCF0:USTF0",1724919925761,0.014,59456.0,59455.0,1.55168829]
["bitfinex-derivatives","BTCF0:USTF0",1724919927064,0.012,59456.0,59455.0,1.55168829]
["bitfinex-derivatives","BTCF0:USTF0",1724919927856,0.006,59456.0,59455.0,1.46661229]
["bitfinex-derivatives","BTCF0:USTF0",1724919928059,0.006,59456.0,59455.0,1.55068829]
["bitfinex-derivatives","BTCF0:USTF0",1724919928461,0.00415229,59466.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724919928659,0.014,59456.0,59455.0,0.53120429]
["bitfinex-derivatives","BTCF0:USTF0",1724919928863,0.014,59456.0,59455.0,0.89200429]
["bitfinex-derivatives","BTCF0:USTF0",1724919929164,0.014,59456.0,59455.0,1.99656429]
["bitfinex-derivatives","BTCF0:USTF0",1724919929561,0.007,59456.0,59455.0,1.99556429]
["bitfinex-derivatives","BTCF0:USTF0",1724919929760,0.006,59456.0,59455.0,1.99556429]
["bitfinex-derivatives","BTCF0:USTF0",1724919929960,0.006,59456.0,59455.0,2.02333132]
["bitfinex-derivatives","BTCF0:USTF0",1724919930160,0.006,59456.0,59455.0,1.93925532]
["bitfinex-derivatives","BTCF0:USTF0",1724919930469,0.01115229,59466.0,59459.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724919930470,0.083069,59460.0,59459.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724919931772,0.084064,59464.0,59460.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724919931962,0.084064,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919932272,0.084064,59464.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724919933964,0.092064,59464.0,59461.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724919934377,0.098064,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919934967,0.090064,59464.0,59461.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724919935169,0.098064,59464.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1724919935569,0.092064,59464.0,59461.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724919935869,0.098064,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919936166,0.092064,59464.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1724919936467,0.006,59464.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724919936671,0.016,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919937365,0.016,59464.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724919937561,0.016,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724919938076,0.00025229,59466.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724919938264,0.00025229,59466.0,59463.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724919938265,0.016,59464.0,59463.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724919938978,0.00025229,59466.0,59463.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724919938979,0.084056,59469.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724919939473,0.084056,59469.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724919939876,0.009,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724919940467,0.07534774,59472.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724919940667,0.009,59469.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724919940871,0.009,59469.0,59467.0,0.444858]
["bitfinex-derivatives","BTCF0:USTF0",1724919941065,0.009,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724919941271,0.04096957,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724919941769,0.02834137,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724919941976,0.00025229,59473.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724919942276,0.00025229,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724919942675,0.02821264,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724919942871,0.00025229,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724919943372,0.37430229,59473.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919943777,0.37430229,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919945085,0.084052,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919945377,0.083052,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919946273,0.083052,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919946470,0.083052,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919946667,0.082052,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919947683,0.082052,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919950777,0.00025229,59473.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724919951579,0.00025229,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919952076,0.00225229,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919952487,0.00225229,59473.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724919953583,0.00125229,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724919954078,0.00125229,59473.0,59471.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1724919954688,0.00125229,59473.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919954878,0.00125229,59473.0,59471.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724919955076,0.00125229,59473.0,59472.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724919955582,0.00125229,59473.0,59472.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1724919955786,0.00125229,59473.0,59472.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1724919956286,0.00125229,59473.0,59472.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1724919956692,0.01525229,59473.0,59472.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1724919957879,0.01425229,59473.0,59472.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1724919958280,0.02825229,59473.0,59472.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1724919958786,0.31825229,59473.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724919958992,0.084054,59470.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919960478,0.084057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919961589,0.098057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919961784,0.014,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919963281,0.028,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919963890,0.112057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919964092,0.098057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919964400,0.112057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919965891,0.028,59468.0,59467.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724919967594,0.112057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919968294,0.112297,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919969987,0.02824,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919970491,0.02824,59468.0,59467.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724919972588,0.112297,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919983798,0.111297,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919984704,0.112297,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919987294,0.112057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919988096,0.232057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919988601,0.232057,59468.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724919988797,0.232057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919989003,0.148,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919990108,0.147,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919991507,0.148,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724919994905,0.028,59468.0,59467.0,0.564859]
["bitfinex-derivatives","BTCF0:USTF0",1724919999710,0.028,59468.0,59467.0,0.717259]
["bitfinex-derivatives","BTCF0:USTF0",1724920001613,0.028,59468.0,59467.0,1.821739]
["bitfinex-derivatives","BTCF0:USTF0",1724920001815,0.028,59468.0,59467.0,1.221739]
["bitfinex-derivatives","BTCF0:USTF0",1724920002114,0.028,59468.0,59467.0,0.597259]
["bitfinex-derivatives","BTCF0:USTF0",1724920013636,0.232057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920015038,0.148,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920015239,0.028,59468.0,59467.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724920015948,0.028,59468.0,59467.0,0.44438486]
["bitfinex-derivatives","BTCF0:USTF0",1724920016148,0.232057,59468.0,59467.0,0.36032586]
["bitfinex-derivatives","BTCF0:USTF0",1724920018444,0.028,59468.0,59467.0,0.48032586]
["bitfinex-derivatives","BTCF0:USTF0",1724920020843,0.02824,59468.0,59467.0,0.48032586]
["bitfinex-derivatives","BTCF0:USTF0",1724920021154,0.02824,59468.0,59467.0,0.36032586]
["bitfinex-derivatives","BTCF0:USTF0",1724920024255,0.02824,59468.0,59467.0,0.56438486]
["bitfinex-derivatives","BTCF0:USTF0",1724920025148,0.02824,59468.0,59467.0,0.63868486]
["bitfinex-derivatives","BTCF0:USTF0",1724920025650,0.02724,59468.0,59467.0,0.63868486]
["bitfinex-derivatives","BTCF0:USTF0",1724920026459,0.02524,59468.0,59467.0,0.63868486]
["bitfinex-derivatives","BTCF0:USTF0",1724920026648,0.025,59468.0,59467.0,0.63868486]
["bitfinex-derivatives","BTCF0:USTF0",1724920027450,0.025,59468.0,59467.0,0.44438486]
["bitfinex-derivatives","BTCF0:USTF0",1724920027451,0.145,59468.0,59467.0,0.44438486]
["bitfinex-derivatives","BTCF0:USTF0",1724920027849,0.025,59468.0,59467.0,0.44438486]
["bitfinex-derivatives","BTCF0:USTF0",1724920031153,0.025,59468.0,59467.0,0.56438486]
["bitfinex-derivatives","BTCF0:USTF0",1724920032059,0.025,59468.0,59467.0,0.64844386]
["bitfinex-derivatives","BTCF0:USTF0",1724920035064,0.08762119,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724920035263,0.08762119,59477.0,59476.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1724920035264,0.20762119,59477.0,59476.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1724920035968,0.08762119,59477.0,59476.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1724920036368,0.10162119,59477.0,59476.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1724920036756,0.10162119,59477.0,59476.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1724920036757,0.11562119,59477.0,59476.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1724920037362,0.03157619,59477.0,59476.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1724920037567,0.15157619,59477.0,59476.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1724920038461,0.15157619,59477.0,59476.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724920038661,0.15157619,59477.0,59476.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1724920041666,0.03157619,59477.0,59476.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1724920042466,0.03157619,59477.0,59476.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724920042667,0.03157619,59477.0,59476.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1724920046369,0.028,59477.0,59476.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1724920048371,0.028,59477.0,59476.0,0.47469905]
["bitfinex-derivatives","BTCF0:USTF0",1724920049470,0.028,59477.0,59476.0,0.83549905]
["bitfinex-derivatives","BTCF0:USTF0",1724920052372,0.028,59477.0,59476.0,0.806646]
["bitfinex-derivatives","BTCF0:USTF0",1724920052780,0.148,59477.0,59476.0,0.806646]
["bitfinex-derivatives","BTCF0:USTF0",1724920057679,0.028,59477.0,59476.0,0.806646]
["bitfinex-derivatives","BTCF0:USTF0",1724920060488,0.028,59477.0,59476.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724920060688,0.028,59477.0,59476.0,0.806646]
["bitfinex-derivatives","BTCF0:USTF0",1724920061484,0.028,59477.0,59476.0,0.890692]
["bitfinex-derivatives","BTCF0:USTF0",1724920063295,0.028,59477.0,59476.0,2.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724920063803,0.014,59477.0,59476.0,2.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724920063990,0.00025229,59482.0,59481.0,0.168078]
["bitfinex-derivatives","BTCF0:USTF0",1724920064294,0.00025229,59482.0,59481.0,0.648878]
["bitfinex-derivatives","BTCF0:USTF0",1724920064498,0.00025229,59482.0,59481.0,0.802478]
["bitfinex-derivatives","BTCF0:USTF0",1724920064887,0.00025229,59482.0,59481.0,1.906838]
["bitfinex-derivatives","BTCF0:USTF0",1724920065388,0.01425229,59482.0,59481.0,1.907838]
["bitfinex-derivatives","BTCF0:USTF0",1724920065785,0.02825229,59482.0,59481.0,1.908838]
["bitfinex-derivatives","BTCF0:USTF0",1724920065985,0.02825229,59482.0,59481.0,1.308838]
["bitfinex-derivatives","BTCF0:USTF0",1724920066192,0.02825229,59482.0,59481.0,0.804478]
["bitfinex-derivatives","BTCF0:USTF0",1724920067601,0.02825229,59482.0,59481.0,0.83320404]
["bitfinex-derivatives","BTCF0:USTF0",1724920069998,0.02825229,59482.0,59481.0,1.93756404]
["bitfinex-derivatives","BTCF0:USTF0",1724920073899,0.02849229,59482.0,59481.0,1.93756404]
["bitfinex-derivatives","BTCF0:USTF0",1724920074306,0.02849229,59482.0,59481.0,2.02160304]
["bitfinex-derivatives","BTCF0:USTF0",1724920075705,2.9e-07,59482.0,59481.0,2.02160304]
["bitfinex-derivatives","BTCF0:USTF0",1724920075911,0.0039,59491.0,59490.0,0.168052]
["bitfinex-derivatives","BTCF0:USTF0",1724920076112,0.0039,59500.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724920076408,0.028602,59501.0,59500.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1724920076605,0.1506,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724920076797,0.0759,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724920077404,0.10465604,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724920078702,0.10465604,59502.0,59501.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724920079111,0.10465604,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724920081211,0.22465604,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724920081405,0.22465604,59502.0,59501.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724920081605,0.22465604,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724920081810,0.10465604,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724920087025,0.10465604,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724920102025,1.49687404,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920102229,1.49687404,59502.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920102230,0.084016,59497.0,59496.0,0.34591554]
["bitfinex-derivatives","BTCF0:USTF0",1724920102425,0.204016,59497.0,59496.0,0.34591554]
["bitfinex-derivatives","BTCF0:USTF0",1724920102626,1.308256,59497.0,59496.0,0.34591554]
["bitfinex-derivatives","BTCF0:USTF0",1724920102825,1.3208842,59497.0,59496.0,0.34591554]
["bitfinex-derivatives","BTCF0:USTF0",1724920103029,0.2166442,59497.0,59496.0,0.34591554]
["bitfinex-derivatives","BTCF0:USTF0",1724920103229,0.708256,59497.0,59496.0,0.34591554]
["bitfinex-derivatives","BTCF0:USTF0",1724920103432,0.7208842,59497.0,59496.0,0.34691554]
["bitfinex-derivatives","BTCF0:USTF0",1724920104833,0.8049002,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920105034,0.084025,59491.0,59490.0,0.34421229]
["bitfinex-derivatives","BTCF0:USTF0",1724920105229,0.4377,59499.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920105230,0.4519282,59499.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920105435,0.084024,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920106031,0.204019,59496.0,59491.0,0.204024]
["bitfinex-derivatives","BTCF0:USTF0",1724920106238,0.20427129,59496.0,59493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920107540,0.23503384,59496.0,59493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920107940,0.15101484,59496.0,59493.0,0.204022]
["bitfinex-derivatives","BTCF0:USTF0",1724920108136,0.03101484,59496.0,59493.0,0.204022]
["bitfinex-derivatives","BTCF0:USTF0",1724920108639,0.03101484,59496.0,59493.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1724920109042,0.15101484,59496.0,59493.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1724920109339,0.12,59494.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920112635,0.204021,59494.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920114335,0.204021,59494.0,59493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920115346,0.084021,59494.0,59493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920117345,0.04615344,59496.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724920117547,0.13017244,59496.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724920118445,0.084019,59496.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724920118839,0.084019,59496.0,59494.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724920119045,0.11443081,59496.0,59494.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724920119948,0.11443081,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724920121453,0.11443081,59496.0,59495.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724920121952,0.11443081,59496.0,59495.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724920122749,0.03041181,59496.0,59495.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724920122949,0.12,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724920123743,0.14973969,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724920124847,0.14973969,59497.0,59496.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724920125246,0.02973969,59497.0,59496.0,0.290036]
["bitfinex-derivatives","BTCF0:USTF0",1724920125448,0.00025229,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724920125753,0.00025229,59501.0,59500.0,0.564812]
["bitfinex-derivatives","BTCF0:USTF0",1724920126162,0.03116061,59501.0,59500.0,0.564812]
["bitfinex-derivatives","BTCF0:USTF0",1724920126455,0.00025229,59501.0,59500.0,0.564812]
["bitfinex-derivatives","BTCF0:USTF0",1724920127049,0.00025229,59501.0,59500.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724920127963,0.00025229,59501.0,59500.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1724920128352,0.00025229,59501.0,59500.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1724920130463,0.08426329,59501.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920130666,0.08426329,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920131256,0.1139629,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920132056,1.2181629,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920132563,1.2307911,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920135458,0.6307911,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920135772,0.1265911,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920135973,0.1139629,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920142474,0.6181629,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920142669,0.084017,59497.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724920142872,0.204028,59489.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724920143764,0.08403,59488.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920144069,0.12,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920144658,0.084029,59488.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920145068,0.12,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920145275,0.084029,59488.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920145477,0.084029,59488.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920145870,0.084029,59488.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920146178,0.084029,59488.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920146573,0.114026,59488.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920147261,0.114026,59488.0,59486.0,0.446832]
["bitfinex-derivatives","BTCF0:USTF0",1724920147262,0.029997,59488.0,59486.0,0.446832]
["bitfinex-derivatives","BTCF0:USTF0",1724920147468,0.0126282,59497.0,59487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920147671,0.0126282,59497.0,59495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920147975,0.16357243,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724920148162,0.12,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724920148776,0.00025229,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920148974,0.11435671,59501.0,59498.0,0.204014]
["bitfinex-derivatives","BTCF0:USTF0",1724920149173,0.12,59499.0,59498.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724920150073,0.08426329,59501.0,59498.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724920150485,0.08426329,59501.0,59498.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724920151668,0.00025229,59501.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724920152672,0.00025229,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724920154880,0.00025229,59501.0,59500.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724920155284,0.00025229,59501.0,59500.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724920163277,0.00859152,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724920163478,0.087897,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724920163775,0.3608,59516.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724920163776,0.0085419,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724920163973,0.03078113,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920164173,0.0039,59524.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724920164477,0.083976,59526.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920164478,0.083984,59520.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724920165981,0.11462892,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724920166677,0.03064492,59520.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724920166877,0.00016678,59527.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724920167076,0.083981,59522.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724920167385,0.09257337,59522.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724920167787,0.09257337,59522.0,59519.0,0.446785]
["bitfinex-derivatives","BTCF0:USTF0",1724920168486,0.09257337,59522.0,59519.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724920168681,0.09257337,59522.0,59519.0,0.446785]
["bitfinex-derivatives","BTCF0:USTF0",1724920169078,0.00859237,59522.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920169280,0.083984,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920169485,0.09255367,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920171781,0.12309278,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920171983,0.24309278,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920175184,0.12309278,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920175479,0.24309278,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920179491,0.24333278,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920180893,0.11476311,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920181204,0.11476311,59520.0,59519.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724920181800,0.00024,59520.0,59519.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1724920184494,0.00832287,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724920184703,0.11418443,59527.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724920184903,0.11418443,59527.0,59526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920186498,0.11418443,59527.0,59526.0,0.203975]
["bitfinex-derivatives","BTCF0:USTF0",1724920187108,0.03021043,59527.0,59526.0,0.203975]
["bitfinex-derivatives","BTCF0:USTF0",1724920187696,0.03021043,59527.0,59526.0,0.204975]
["bitfinex-derivatives","BTCF0:USTF0",1724920187895,0.03021043,59527.0,59526.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1724920189401,0.0126282,59530.0,59526.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724920189600,0.078,59531.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724920190207,0.10888135,59531.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724920190404,0.10888135,59531.0,59530.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1724920190405,0.03088135,59531.0,59530.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1724920190606,0.203966,59533.0,59530.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1724920191308,0.23359757,59533.0,59530.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1724920192008,0.23359757,59533.0,59530.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1724920192400,0.083968,59532.0,59530.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1724920194213,0.083968,59532.0,59530.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1724920194400,0.083968,59532.0,59530.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1724920194802,0.083968,59532.0,59530.0,0.56677]
["bitfinex-derivatives","BTCF0:USTF0",1724920195205,0.02963157,59533.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724920195406,0.12,59534.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724920195806,0.203964,59534.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724920197811,0.203964,59534.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724920198407,0.083967,59532.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920198706,0.083967,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920200604,0.2479071,59532.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920200804,0.3679071,59532.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920201003,0.50396,59531.0,59518.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724920201205,0.12,59523.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920201410,0.12,59523.0,59519.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724920201411,0.17215305,59522.0,59519.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724920201612,0.1639401,59521.0,59519.0,0.564785]
["bitfinex-derivatives","BTCF0:USTF0",1724920201804,0.00821295,59522.0,59519.0,0.564785]
["bitfinex-derivatives","BTCF0:USTF0",1724920201805,0.1639401,59520.0,59519.0,0.564785]
["bitfinex-derivatives","BTCF0:USTF0",1724920202308,0.26762983,59520.0,59519.0,0.565785]
["bitfinex-derivatives","BTCF0:USTF0",1724920203310,0.26762983,59520.0,59519.0,0.566785]
["bitfinex-derivatives","BTCF0:USTF0",1724920203912,0.1639401,59520.0,59519.0,0.566785]
["bitfinex-derivatives","BTCF0:USTF0",1724920204119,0.26762983,59520.0,59519.0,0.566785]
["bitfinex-derivatives","BTCF0:USTF0",1724920204412,0.1639401,59520.0,59519.0,0.566785]
["bitfinex-derivatives","BTCF0:USTF0",1724920204609,0.00826337,59522.0,59519.0,0.565785]
["bitfinex-derivatives","BTCF0:USTF0",1724920204821,0.12,59523.0,59519.0,0.565785]
["bitfinex-derivatives","BTCF0:USTF0",1724920205114,0.12,59520.0,59519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920205505,0.083981,59522.0,59519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920205909,0.09245955,59522.0,59519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920206912,0.09245955,59522.0,59520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920207108,0.083978,59524.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724920207414,0.083978,59524.0,59522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920207715,0.12,59523.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724920208317,0.12,59523.0,59521.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724920208617,0.083978,59524.0,59522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920209821,0.083978,59524.0,59522.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724920210619,0.083978,59524.0,59522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920210819,0.083978,59524.0,59522.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724920211323,0.03080513,59525.0,59522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724920211616,0.0165282,59530.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724920211820,0.0126282,59530.0,59529.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724920212123,0.10854203,59530.0,59529.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724920212322,0.07762069,59530.0,59529.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724920213217,0.07762069,59530.0,59529.0,0.948731]
["bitfinex-derivatives","BTCF0:USTF0",1724920213425,0.0039,59537.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724920213717,0.12,59544.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724920213918,0.07760638,59543.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920214120,0.07760638,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920214418,0.07760638,59542.0,59541.0,0.26055441]
["bitfinex-derivatives","BTCF0:USTF0",1724920215419,0.10738999,59542.0,59541.0,0.26055441]
["bitfinex-derivatives","BTCF0:USTF0",1724920215722,0.10738999,59542.0,59541.0,0.34450841]
["bitfinex-derivatives","BTCF0:USTF0",1724920215908,0.07760638,59542.0,59541.0,0.34450841]
["bitfinex-derivatives","BTCF0:USTF0",1724920216513,0.07760638,59542.0,59541.0,0.34550841]
["bitfinex-derivatives","BTCF0:USTF0",1724920217022,0.07760638,59542.0,59541.0,0.34650841]
["bitfinex-derivatives","BTCF0:USTF0",1724920218321,0.07760638,59542.0,59541.0,0.31185757]
["bitfinex-derivatives","BTCF0:USTF0",1724920219625,0.02987434,59543.0,59541.0,0.31185757]
["bitfinex-derivatives","BTCF0:USTF0",1724920219828,0.1229,59545.0,59542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920220027,0.1529528,59545.0,59542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920220618,0.0329528,59545.0,59542.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1724920221028,0.0329528,59545.0,59542.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1724920221235,0.0329528,59545.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724920222232,0.0329528,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724920223421,0.0329528,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724920224219,0.0329528,59545.0,59544.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724920231826,0.37821145,59548.0,59544.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724920232025,0.12,59546.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724920232525,0.32449462,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724920232732,0.03038717,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724920232933,0.09214355,59552.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724920233128,0.00820355,59552.0,59550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920233324,0.12,59553.0,59550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920233529,0.15006349,59553.0,59550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920233833,0.15833295,59553.0,59550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920234337,0.15833295,59553.0,59552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920234338,0.03833295,59553.0,59552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920234538,0.08587584,59553.0,59551.0,0.34550404]
["bitfinex-derivatives","BTCF0:USTF0",1724920234835,0.00826946,59553.0,59552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920235020,0.08586213,59553.0,59552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920235425,0.08586213,59553.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724920236834,0.08586213,59553.0,59552.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724920237424,0.08586213,59553.0,59552.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1724920238026,0.07759267,59553.0,59552.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1724920239633,0.07759267,59553.0,59552.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724920240534,0.16152967,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920241637,0.03024499,59554.0,59552.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1724920241836,0.083933,59557.0,59552.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1724920242041,0.083933,59557.0,59555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920242539,0.0875282,59565.0,59555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920242731,0.0875282,59565.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724920242732,0.36938455,59561.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724920243931,0.36938455,59561.0,59555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724920243932,0.48938455,59561.0,59555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724920244131,0.083932,59557.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920244332,0.203933,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920245934,0.203933,59556.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724920246139,0.083933,59556.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724920246438,0.083933,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920247033,0.083933,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920247740,0.083929,59560.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920248339,0.083929,59560.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920248534,0.03994889,59561.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920248839,0.083929,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920249637,0.09229439,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920250835,0.09229439,59560.0,59559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920251839,0.09229439,59560.0,59559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920255041,0.083939,59552.0,59551.0,0.26627954]
["bitfinex-derivatives","BTCF0:USTF0",1724920255241,0.24779944,59552.0,59551.0,0.26627954]
["bitfinex-derivatives","BTCF0:USTF0",1724920256340,0.24779944,59552.0,59551.0,0.26727954]
["bitfinex-derivatives","BTCF0:USTF0",1724920256537,0.24779944,59552.0,59551.0,0.26827954]
["bitfinex-derivatives","BTCF0:USTF0",1724920256737,0.083939,59552.0,59551.0,0.26827954]
["bitfinex-derivatives","BTCF0:USTF0",1724920257342,0.47551271,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920257949,0.55945171,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920258246,1.66321171,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920258439,1.67581396,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920259139,1.07581396,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920259646,1.67581396,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920260143,0.083947,59546.0,59545.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1724920260346,0.083954,59541.0,59540.0,0.24551111]
["bitfinex-derivatives","BTCF0:USTF0",1724920260950,0.29,59541.0,59530.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724920261137,0.29,59535.0,59517.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724920261336,0.1536,59540.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724920261337,0.444779,59524.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724920261641,0.081982,59522.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724920261844,0.36903668,59524.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724920262251,0.08570225,59526.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724920262252,0.01260225,59526.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724920262445,0.00835265,59527.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724920262640,0.3608,59529.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724920262943,0.39162278,59529.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724920263150,0.3998519,59529.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724920263946,0.4838229,59529.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724920264636,0.4928229,59529.0,59523.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724920265040,0.4088519,59529.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920265337,0.009,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724920265739,0.009,59529.0,59528.0,1.477933]
["bitfinex-derivatives","BTCF0:USTF0",1724920265941,0.017,59529.0,59528.0,1.477933]
["bitfinex-derivatives","BTCF0:USTF0",1724920266539,0.017,59529.0,59528.0,1.838733]
["bitfinex-derivatives","BTCF0:USTF0",1724920266752,0.013,59529.0,59528.0,1.838733]
["bitfinex-derivatives","BTCF0:USTF0",1724920267544,0.00025137,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724920267745,0.08394,59552.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724920267746,0.01260225,59552.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724920267950,0.39038339,59547.0,59543.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724920268942,0.08395,59544.0,59543.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724920270041,0.39982339,59547.0,59543.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724920270247,0.03758339,59547.0,59543.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724920270645,0.04158339,59547.0,59543.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724920271046,0.03358339,59547.0,59543.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1724920272545,0.11752939,59547.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920273439,0.03358339,59547.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920273643,0.3608,59546.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920274745,0.3608,59546.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920274947,0.08395,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920275347,0.004,59546.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920275550,0.004,59546.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724920275749,0.004,59546.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920275952,0.087947,59546.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920277055,0.08395,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920277252,0.08795,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920277858,0.08395,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920278451,0.08395,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920278658,0.08795,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920284160,1.10784,59544.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920284357,0.6508,59528.0,59519.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1724920284556,0.083984,59520.0,59519.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1724920285157,0.083984,59520.0,59514.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724920285362,0.08422986,59525.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920285752,0.08422986,59525.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920286857,0.083979,59524.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920287072,0.083979,59524.0,59519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724920287262,0.083979,59524.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920287960,0.083979,59524.0,59519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724920288462,0.083979,59524.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724920288759,0.083979,59524.0,59519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724920290257,0.083979,59524.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920291068,0.083979,59524.0,59517.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1724920291258,0.083981,59523.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920291660,0.083981,59523.0,59519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724920291854,0.083981,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920292064,0.02989965,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920292263,0.00025186,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920292563,0.00025186,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920294864,0.09656125,59538.0,59525.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1724920295165,0.09656125,59538.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920295166,0.11366184,59538.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920295361,0.11366184,59538.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724920295560,0.083959,59538.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724920296159,0.08396,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920296361,0.083966,59533.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920297069,0.082966,59533.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920297665,0.08396,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920297864,0.08396,59537.0,59531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920298566,0.08396,59537.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920298955,0.08396,59537.0,59531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920299260,0.08896,59537.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920299460,0.08896,59537.0,59531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920299664,0.08996,59537.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920300573,0.08996,59537.0,59531.0,0.446767]
["bitfinex-derivatives","BTCF0:USTF0",1724920300760,0.08496,59537.0,59531.0,0.445767]
["bitfinex-derivatives","BTCF0:USTF0",1724920301056,0.08996,59537.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920301467,0.08496,59537.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724920301667,0.08996,59537.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724920301870,0.07761612,59536.0,59531.0,0.31025112]
["bitfinex-derivatives","BTCF0:USTF0",1724920302085,0.07761612,59535.0,59531.0,0.31025112]
["bitfinex-derivatives","BTCF0:USTF0",1724920302370,0.07761612,59534.0,59531.0,0.31025112]
["bitfinex-derivatives","BTCF0:USTF0",1724920302575,0.07761612,59533.0,59531.0,0.30925112]
["bitfinex-derivatives","BTCF0:USTF0",1724920302763,0.07561612,59532.0,59531.0,0.39221912]
["bitfinex-derivatives","BTCF0:USTF0",1724920304071,0.07561612,59532.0,59531.0,0.39321912]
["bitfinex-derivatives","BTCF0:USTF0",1724920304475,0.07561612,59532.0,59531.0,0.39421912]
["bitfinex-derivatives","BTCF0:USTF0",1724920304970,0.07561612,59532.0,59531.0,0.39321912]
["bitfinex-derivatives","BTCF0:USTF0",1724920305164,0.08161612,59532.0,59531.0,0.39421912]
["bitfinex-derivatives","BTCF0:USTF0",1724920305769,0.08361612,59532.0,59531.0,0.2141955]
["bitfinex-derivatives","BTCF0:USTF0",1724920306277,0.08461612,59532.0,59531.0,0.2141955]
["bitfinex-derivatives","BTCF0:USTF0",1724920308072,0.07761612,59532.0,59531.0,0.2131955]
["bitfinex-derivatives","BTCF0:USTF0",1724920308271,0.08361612,59532.0,59531.0,0.2141955]
["bitfinex-derivatives","BTCF0:USTF0",1724920308672,0.08161612,59532.0,59531.0,0.2131955]
["bitfinex-derivatives","BTCF0:USTF0",1724920308877,0.008,59532.0,59531.0,0.2141955]
["bitfinex-derivatives","BTCF0:USTF0",1724920309670,0.008,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724920310781,0.002,59532.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724920310979,0.007,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724920311868,0.005,59532.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724920312080,0.002,59532.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724920312281,0.007,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724920314180,0.002,59532.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724920314476,0.007,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724920314874,0.002,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724920315180,0.007,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724920316072,0.24494876,59536.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724920316878,0.083963,59535.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724920317472,0.083963,59535.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724920317672,0.083967,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920318888,0.088967,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920320479,0.083967,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920320686,0.444767,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920320881,0.45736925,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920321486,0.083969,59531.0,59517.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1724920321783,0.87732225,59532.0,59510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724920321784,0.083994,59513.0,59510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724920321983,0.3608,59514.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724920322684,0.3568,59514.0,59505.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724920322985,0.083997,59511.0,59505.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724920324487,0.080997,59511.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724920325487,0.080997,59511.0,59505.0,0.01425186]
["bitfinex-derivatives","BTCF0:USTF0",1724920325686,0.081997,59511.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724920326284,0.084001,59508.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724920326485,0.374001,59508.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724920327392,0.38660325,59508.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724920327582,0.38660325,59508.0,59507.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724920327889,0.38660325,59508.0,59507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724920328589,0.084018,59497.0,59491.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1724920328891,0.29,59492.0,59491.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1724920329190,0.287,59492.0,59484.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724920329391,0.084025,59491.0,59484.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724920330089,0.08403,59488.0,59482.0,0.07285209]
["bitfinex-derivatives","BTCF0:USTF0",1724920331082,0.6508,59485.0,59482.0,0.07285209]
["bitfinex-derivatives","BTCF0:USTF0",1724920331290,0.6498,59485.0,59482.0,0.07285209]
["bitfinex-derivatives","BTCF0:USTF0",1724920331885,0.3598,59485.0,59482.0,0.07285209]
["bitfinex-derivatives","BTCF0:USTF0",1724920332384,0.084036,59483.0,59482.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724920332585,0.3648,59485.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920332586,0.39559844,59485.0,59465.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724920332890,0.3608,59469.0,59465.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724920333087,0.3608,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920333088,0.3608,59469.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724920333283,0.29,59470.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724920333485,0.29,59470.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724920333987,0.6806902,59470.0,59463.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724920334181,0.29,59464.0,59463.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724920334385,0.289,59464.0,59463.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724920334692,0.374063,59464.0,59463.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724920335390,0.374063,59464.0,59463.0,0.01425209]
["bitfinex-derivatives","BTCF0:USTF0",1724920336090,0.375063,59464.0,59463.0,0.01425209]
["bitfinex-derivatives","BTCF0:USTF0",1724920336797,1.479583,59464.0,59463.0,0.01425209]
["bitfinex-derivatives","BTCF0:USTF0",1724920336997,1.479583,59464.0,59463.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1724920337190,1.5111393,59464.0,59463.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1724920337887,1.4270763,59464.0,59463.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1724920338792,0.3225563,59464.0,59463.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1724920339088,0.002,59464.0,59463.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1724920339294,0.002,59464.0,59463.0,0.08831609]
["bitfinex-derivatives","BTCF0:USTF0",1724920339697,0.002,59464.0,59463.0,0.44911609]
["bitfinex-derivatives","BTCF0:USTF0",1724920340500,0.002,59464.0,59463.0,0.08831609]
["bitfinex-derivatives","BTCF0:USTF0",1724920340796,0.00025209,59474.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724920341395,0.00025209,59474.0,59473.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1724920341795,0.65105209,59474.0,59463.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1724920342098,0.084062,59465.0,59463.0,0.08531509]
["bitfinex-derivatives","BTCF0:USTF0",1724920342401,0.29,59466.0,59463.0,0.08531509]
["bitfinex-derivatives","BTCF0:USTF0",1724920342402,0.3608,59464.0,59463.0,0.08431509]
["bitfinex-derivatives","BTCF0:USTF0",1724920342598,0.444863,59464.0,59463.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724920344100,0.444863,59464.0,59463.0,0.00625209]
["bitfinex-derivatives","BTCF0:USTF0",1724920344793,0.444863,59464.0,59463.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724920344999,0.445863,59464.0,59463.0,0.00725209]
["bitfinex-derivatives","BTCF0:USTF0",1724920345193,0.446863,59464.0,59463.0,0.00725209]
["bitfinex-derivatives","BTCF0:USTF0",1724920346192,0.3628,59464.0,59463.0,0.00725209]
["bitfinex-derivatives","BTCF0:USTF0",1724920346395,0.002,59464.0,59463.0,0.09131609]
["bitfinex-derivatives","BTCF0:USTF0",1724920347197,0.446863,59464.0,59463.0,0.00725209]
["bitfinex-derivatives","BTCF0:USTF0",1724920349905,0.002,59464.0,59463.0,0.09131609]
["bitfinex-derivatives","BTCF0:USTF0",1724920354305,0.002,59464.0,59463.0,0.45211609]
["bitfinex-derivatives","BTCF0:USTF0",1724920356906,0.002,59464.0,59463.0,0.09131609]
["bitfinex-derivatives","BTCF0:USTF0",1724920357205,0.3628,59464.0,59463.0,0.09131609]
["bitfinex-derivatives","BTCF0:USTF0",1724920357413,0.002,59464.0,59463.0,0.09131609]
["bitfinex-derivatives","BTCF0:USTF0",1724920358202,0.002,59464.0,59463.0,0.16321609]
["bitfinex-derivatives","BTCF0:USTF0",1724920358609,0.084053,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724920360903,0.084053,59472.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920360904,0.084057,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920361204,0.002,59472.0,59468.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724920361413,0.084057,59469.0,59468.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724920362401,0.02548714,59474.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724920362601,0.084052,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724920364901,0.088052,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724920368010,0.004,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724920373608,0.084036,59484.0,59472.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1724920373809,0.084038,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920374608,0.1530283,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920375018,0.1670283,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920375320,0.084039,59481.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724920375616,0.15303052,59481.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724920375809,0.084039,59481.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724920376217,0.15303009,59481.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724920376520,0.084039,59481.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724920376721,0.096039,59481.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724920377023,0.096039,59481.0,59480.0,0.08335973]
["bitfinex-derivatives","BTCF0:USTF0",1724920377415,0.108039,59481.0,59480.0,0.08435973]
["bitfinex-derivatives","BTCF0:USTF0",1724920377616,0.398039,59481.0,59480.0,0.08435973]
["bitfinex-derivatives","BTCF0:USTF0",1724920377922,0.315,59481.0,59480.0,0.08435973]
["bitfinex-derivatives","BTCF0:USTF0",1724920378115,0.025,59481.0,59480.0,0.08435973]
["bitfinex-derivatives","BTCF0:USTF0",1724920380121,0.01374837,59481.0,59480.0,0.98845266]
["bitfinex-derivatives","BTCF0:USTF0",1724920380325,0.01374837,59481.0,59480.0,0.69845266]
["bitfinex-derivatives","BTCF0:USTF0",1724920380713,0.01374837,59481.0,59480.0,1.29845266]
["bitfinex-derivatives","BTCF0:USTF0",1724920380912,0.01374837,59481.0,59480.0,1.67249266]
["bitfinex-derivatives","BTCF0:USTF0",1724920380913,3.7e-07,59481.0,59480.0,1.67249266]
["bitfinex-derivatives","BTCF0:USTF0",1724920381127,0.00025209,59487.0,59486.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1724920381423,0.00025209,59487.0,59486.0,0.889664]
["bitfinex-derivatives","BTCF0:USTF0",1724920381620,0.00025209,59487.0,59486.0,1.993984]
["bitfinex-derivatives","BTCF0:USTF0",1724920382615,0.01225209,59487.0,59486.0,1.994984]
["bitfinex-derivatives","BTCF0:USTF0",1724920382813,0.02025209,59487.0,59486.0,1.995984]
["bitfinex-derivatives","BTCF0:USTF0",1724920383017,9e-08,59487.0,59486.0,2.080016]
["bitfinex-derivatives","BTCF0:USTF0",1724920383218,9e-08,59487.0,59486.0,2.370016]
["bitfinex-derivatives","BTCF0:USTF0",1724920383418,9e-08,59487.0,59486.0,2.285984]
["bitfinex-derivatives","BTCF0:USTF0",1724920383617,9e-08,59487.0,59486.0,2.370016]
["bitfinex-derivatives","BTCF0:USTF0",1724920383820,9e-08,59487.0,59486.0,2.39542047]
["bitfinex-derivatives","BTCF0:USTF0",1724920384529,0.00025209,59492.0,59491.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1724920384717,0.00025209,59492.0,59491.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1724920384919,0.00025209,59492.0,59491.0,1.63313]
["bitfinex-derivatives","BTCF0:USTF0",1724920385423,0.01261964,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920385629,0.08161223,59512.0,59511.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724920386828,0.06899259,59512.0,59511.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724920387431,0.06899259,59512.0,59511.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1724920388131,0.06899259,59512.0,59511.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1724920389633,0.06899259,59512.0,59511.0,0.950917]
["bitfinex-derivatives","BTCF0:USTF0",1724920389827,0.06899259,59512.0,59511.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1724920392023,0.06899259,59512.0,59511.0,0.950917]
["bitfinex-derivatives","BTCF0:USTF0",1724920392625,0.083983,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724920392925,0.083983,59521.0,59520.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724920393128,0.10914983,59521.0,59520.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724920393634,0.10914983,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724920393838,0.081986,59519.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920394533,0.081986,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724920394719,0.38744683,59521.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724920394922,0.02516683,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724920395131,0.076,59523.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724920395328,0.10148799,59523.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724920395530,0.18546799,59523.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724920396133,0.18546799,59523.0,59520.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724920396732,0.18546799,59523.0,59520.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724920397429,0.02548799,59523.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920397730,0.46604749,59533.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724920398221,0.083967,59532.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724920398935,0.083974,59527.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724920400029,0.083974,59527.0,59525.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724920400431,0.084974,59527.0,59525.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724920401131,0.084974,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724920401332,0.001,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724920402230,0.08397,59530.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724920402436,0.4676075,59533.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724920402638,0.46604749,59533.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724920402938,0.083975,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920403136,0.29,59530.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920403436,0.083974,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920403830,0.082974,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920404132,0.0819,59529.0,59523.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724920404337,0.082977,59525.0,59523.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724920405733,0.001,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920405929,0.001,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920406637,0.084974,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920406940,0.083974,59527.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724920407333,0.083974,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920407636,0.25623135,59527.0,59522.0,0.14027753]
["bitfinex-derivatives","BTCF0:USTF0",1724920407832,0.14661936,59526.0,59522.0,0.22425753]
["bitfinex-derivatives","BTCF0:USTF0",1724920408028,0.14661936,59525.0,59522.0,0.22425753]
["bitfinex-derivatives","BTCF0:USTF0",1724920408224,0.14661936,59524.0,59522.0,0.22425753]
["bitfinex-derivatives","BTCF0:USTF0",1724920408424,0.14661936,59523.0,59522.0,0.22425753]
["bitfinex-derivatives","BTCF0:USTF0",1724920408633,0.07762677,59523.0,59522.0,0.22425753]
["bitfinex-derivatives","BTCF0:USTF0",1724920409140,0.07662677,59523.0,59522.0,0.22425753]
["bitfinex-derivatives","BTCF0:USTF0",1724920409744,0.16194201,59523.0,59522.0,0.22425753]
["bitfinex-derivatives","BTCF0:USTF0",1724920410034,0.16394201,59523.0,59522.0,0.22525753]
["bitfinex-derivatives","BTCF0:USTF0",1724920410537,0.16394201,59523.0,59522.0,0.22625753]
["bitfinex-derivatives","BTCF0:USTF0",1724920411235,0.07762677,59523.0,59522.0,0.31023853]
["bitfinex-derivatives","BTCF0:USTF0",1724920412135,0.07562677,59523.0,59522.0,0.30923853]
["bitfinex-derivatives","BTCF0:USTF0",1724920412335,0.07862677,59523.0,59522.0,0.31023853]
["bitfinex-derivatives","BTCF0:USTF0",1724920412539,0.07862677,59523.0,59522.0,0.22625753]
["bitfinex-derivatives","BTCF0:USTF0",1724920412736,0.07962677,59523.0,59522.0,0.22625753]
["bitfinex-derivatives","BTCF0:USTF0",1724920412937,0.07962677,59523.0,59522.0,0.22525753]
["bitfinex-derivatives","BTCF0:USTF0",1724920412938,0.07662677,59523.0,59522.0,0.22525753]
["bitfinex-derivatives","BTCF0:USTF0",1724920413134,0.07662677,59523.0,59522.0,0.22625753]
["bitfinex-derivatives","BTCF0:USTF0",1724920413135,0.07962677,59523.0,59522.0,0.22625753]
["bitfinex-derivatives","BTCF0:USTF0",1724920414134,0.16360677,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920414538,0.07962677,59523.0,59522.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724920414737,0.004,59523.0,59522.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724920417239,0.004,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920417240,0.08798,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920421638,0.17196,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920421836,0.17196,59523.0,59510.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1724920421837,0.083988,59517.0,59510.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1724920422039,0.3608,59512.0,59510.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1724920422244,0.444796,59512.0,59510.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1724920423055,0.3608,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920424852,0.09660109,59516.0,59511.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724920425052,0.3608,59512.0,59511.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724920425745,0.3658,59512.0,59511.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724920425946,0.005,59512.0,59511.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724920426347,0.007,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920427050,0.3678,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920431950,0.007,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920432254,0.3678,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920436051,0.007,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920440757,0.01536718,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920441058,0.007,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920441460,0.01521921,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920441661,0.007,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920442564,0.03272991,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920443154,0.03296991,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920444965,0.11061317,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724920445161,0.03296991,59512.0,59511.0,0.161897]
["bitfinex-derivatives","BTCF0:USTF0",1724920446358,0.00724,59512.0,59511.0,0.245894]
["bitfinex-derivatives","BTCF0:USTF0",1724920446673,0.3608,59538.0,59512.0,0.588075]
["bitfinex-derivatives","BTCF0:USTF0",1724920446972,0.082,59536.0,59523.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1724920447172,0.03763606,59524.0,59523.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1724920447366,0.01261109,59524.0,59523.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1724920447566,0.01261109,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724920448067,0.00025209,59531.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920448467,0.00025209,59531.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724920449670,0.07989535,59531.0,59529.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724920450472,0.00225209,59531.0,59529.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724920450671,0.00225209,59531.0,59529.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724920451174,0.07764326,59530.0,59529.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724920451969,0.07764326,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920452867,0.08422109,59531.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920454074,0.08422109,59531.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920454269,0.08422109,59531.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920454479,0.08422109,59531.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920454681,0.08422109,59531.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920454972,0.08422109,59531.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920455176,0.08422109,59531.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920458373,0.08422109,59531.0,59529.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724920458980,0.00025209,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920459878,0.16422841,59531.0,59522.0,0.2927104]
["bitfinex-derivatives","BTCF0:USTF0",1724920460085,0.16397632,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724920460577,0.16297632,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724920461572,0.16197632,59530.0,59529.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724920461783,0.07564326,59530.0,59529.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724920462175,0.07564326,59530.0,59529.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724920463480,0.07764326,59530.0,59529.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724920463684,0.07764326,59530.0,59529.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1724920464183,0.07764326,59530.0,59529.0,0.43817391]
["bitfinex-derivatives","BTCF0:USTF0",1724920464483,0.07964326,59530.0,59529.0,0.43817391]
["bitfinex-derivatives","BTCF0:USTF0",1724920464784,0.07964326,59530.0,59529.0,0.07737391]
["bitfinex-derivatives","BTCF0:USTF0",1724920465483,0.07964326,59530.0,59529.0,0.43817391]
["bitfinex-derivatives","BTCF0:USTF0",1724920466084,0.07964326,59530.0,59529.0,0.52214491]
["bitfinex-derivatives","BTCF0:USTF0",1724920469184,0.004,59530.0,59529.0,0.52214491]
["bitfinex-derivatives","BTCF0:USTF0",1724920469486,0.002,59530.0,59529.0,0.52114491]
["bitfinex-derivatives","BTCF0:USTF0",1724920469675,0.002,59530.0,59529.0,0.52414491]
["bitfinex-derivatives","BTCF0:USTF0",1724920469877,0.00025209,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920470477,0.00025209,59531.0,59530.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1724920471587,0.00125209,59531.0,59530.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1724920471983,0.00125209,59531.0,59530.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1724920472492,0.00225209,59531.0,59530.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1724920472988,0.00225209,59531.0,59530.0,1.3919]
["bitfinex-derivatives","BTCF0:USTF0",1724920473188,0.00025209,59531.0,59530.0,1.47587]
["bitfinex-derivatives","BTCF0:USTF0",1724920473495,0.00125209,59531.0,59530.0,1.47587]
["bitfinex-derivatives","BTCF0:USTF0",1724920474384,9e-08,59531.0,59530.0,1.47587]
["bitfinex-derivatives","BTCF0:USTF0",1724920474780,0.01261109,59551.0,59530.0,1.30793]
["bitfinex-derivatives","BTCF0:USTF0",1724920474988,0.15958626,59550.0,59548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920475186,0.07564326,59549.0,59548.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1724920475384,0.15958626,59549.0,59548.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1724920476087,0.083948,59546.0,59543.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724920476293,0.07564326,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724920477089,0.07464326,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724920477784,0.07464326,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724920477985,0.07364326,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724920478392,0.19785878,59547.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724920478593,0.19785878,59547.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724920479186,0.083944,59549.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724920479499,0.07759784,59548.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724920479786,0.07759784,59547.0,59545.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724920479992,0.07759784,59546.0,59545.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724920480388,0.07759784,59546.0,59545.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724920480688,0.16154484,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920481490,0.32124484,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920482086,0.32424484,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920483084,0.246647,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920483289,0.246647,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920493801,0.246887,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920494109,0.330834,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920495998,0.450834,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920496893,0.366887,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920498295,0.36054215,59546.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920498500,0.12,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920498702,0.19760215,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920499599,0.19760215,59535.0,59529.0,0.08422209]
["bitfinex-derivatives","BTCF0:USTF0",1724920499795,0.12,59530.0,59524.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724920500004,0.3608,59531.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920500005,0.083979,59524.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920500197,0.12,59522.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920500402,0.07760215,59521.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920500609,0.07760215,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920501206,0.07760215,59520.0,59519.0,1.548825]
["bitfinex-derivatives","BTCF0:USTF0",1724920501414,0.00025209,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920501707,0.00025209,59525.0,59524.0,0.564778]
["bitfinex-derivatives","BTCF0:USTF0",1724920501906,0.07761112,59531.0,59524.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724920502102,0.02581118,59538.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724920502303,0.083953,59542.0,59537.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724920502511,0.12,59540.0,59538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724920502808,0.12,59540.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920502809,0.00025209,59545.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920503414,0.004,59542.0,59537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920503903,0.084956,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920504512,0.07760909,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920505120,0.084956,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920505806,0.083956,59540.0,59537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920506417,0.10924411,59540.0,59537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920506602,0.11224411,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920506911,0.11324411,59540.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920507107,0.11024411,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920507413,0.11324411,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920507815,0.02928811,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920508312,0.02928811,59540.0,59538.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920508615,0.004,59540.0,59538.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724920508802,0.001,59540.0,59538.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724920509002,0.004,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724920509409,0.003,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724920509612,0.004,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724920510413,0.001,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920510617,0.004,59540.0,59539.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724920511714,0.083947,59546.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724920511908,0.167896,59546.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920512109,0.10963003,59546.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920513121,0.11063003,59546.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920513316,0.11363003,59546.0,59544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920514009,0.083949,59545.0,59544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920514917,0.083949,59545.0,59544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920515519,0.083949,59545.0,59544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920515911,0.083949,59545.0,59544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920520117,0.16155312,59545.0,59544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920520315,0.24784289,59545.0,59544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920521920,0.24784289,59545.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920522121,0.24784289,59545.0,59544.0,0.24725677]
["bitfinex-derivatives","BTCF0:USTF0",1724920522813,0.083954,59542.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724920523013,0.16389389,59541.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724920523220,0.16389389,59540.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724920523419,0.16389389,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724920524127,0.16389389,59539.0,59538.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724920524625,0.07760412,59539.0,59538.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724920525027,0.07760412,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920525717,0.07960412,59539.0,59538.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724920525922,0.10667403,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920526326,0.1929638,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920526522,0.10667403,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920527425,0.1909638,59539.0,59538.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724920527633,0.10567403,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920528020,0.1919638,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920528220,0.02806991,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920532529,0.02706991,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920532921,0.11102691,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920533229,0.11102691,59539.0,59531.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724920533230,0.083967,59532.0,59531.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724920533424,0.083967,59532.0,59523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724920533425,0.083978,59524.0,59523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724920533624,0.083983,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920533824,0.082983,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920534627,0.075983,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920534821,0.36105209,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920535427,0.44502909,59525.0,59518.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724920535627,0.44502909,59525.0,59523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724920536236,0.44502909,59525.0,59518.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724920536436,0.47039061,59525.0,59518.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724920536735,0.47039061,59525.0,59518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724920536923,0.47039061,59525.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920537129,0.38641361,59525.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920537329,0.38741361,59525.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920538130,0.38641361,59525.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920538336,0.38641361,59525.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920538632,0.38641361,59525.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920538840,0.00025209,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920539033,0.00025209,59525.0,59524.0,0.167978]
["bitfinex-derivatives","BTCF0:USTF0",1724920541339,0.00025209,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920550443,0.07785621,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920554545,0.07785621,59525.0,59520.0,0.31632221]
["bitfinex-derivatives","BTCF0:USTF0",1724920554736,0.07785621,59525.0,59516.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724920554737,0.43840412,59524.0,59516.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724920554944,0.083981,59522.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724920555244,0.07760412,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724920556247,0.07760412,59521.0,59520.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1724920556548,0.083981,59522.0,59520.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1724920556951,0.083981,59522.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724920557143,0.083981,59522.0,59520.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1724920557539,0.3608,59524.0,59520.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1724920557540,0.09238426,59521.0,59520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724920557740,0.083982,59521.0,59520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724920558343,0.0923977,59521.0,59520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724920558852,0.4531977,59521.0,59520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724920560247,0.48414787,59521.0,59520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724920561739,0.40016587,59521.0,59520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724920561940,0.39175017,59521.0,59520.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1724920562143,0.03095017,59521.0,59520.0,0.453784]
["bitfinex-derivatives","BTCF0:USTF0",1724920562349,0.01286318,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920562546,0.00025209,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920566346,0.07785621,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920572455,0.00025209,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724920574453,0.00025209,59525.0,59524.0,0.167956]
["bitfinex-derivatives","BTCF0:USTF0",1724920575859,0.01261109,59537.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724920576061,0.01261109,59537.0,59536.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1724920576266,0.01261109,59540.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724920576851,0.03081948,59541.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724920577060,0.165746,59548.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724920577265,0.165745,59548.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724920578059,0.00224,59539.0,59538.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724920578757,0.002,59539.0,59538.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724920578950,0.012,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920579356,0.3608,59562.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724920579657,0.00836934,59559.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724920580056,0.083931,59558.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724920580263,0.083931,59558.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724920580463,0.083931,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920581366,0.085931,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920582164,0.083931,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920582366,0.002,59558.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920584069,0.002,59558.0,59555.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724920584464,0.11619687,59561.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724920584771,0.03847811,59561.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724920584971,0.083924,59563.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724920585473,0.09219603,59563.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724920585665,0.12262254,59563.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724920585964,0.12262254,59563.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724920586166,0.03869854,59563.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920586363,0.36224,59564.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920586562,0.3608,59564.0,59560.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724920586766,0.39099826,59564.0,59560.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724920586964,0.39951267,59564.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724920588477,0.39951267,59564.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920588868,0.30161033,59564.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920589270,0.30161033,59564.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920589774,0.083925,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920591877,0.083925,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920592077,0.0836,59563.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920592472,0.0836,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920592671,0.0836,59563.0,59562.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1724920593973,0.0836,59563.0,59562.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1724920594374,0.01260227,59571.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724920594577,0.01260227,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724920594785,0.00824603,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724920595074,0.083904,59577.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724920595382,0.09220043,59577.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724920595678,0.444705,59576.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724920595864,0.168305,59576.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920596072,0.168305,59576.0,59570.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724920596473,0.250505,59576.0,59570.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724920596678,0.00845786,59575.0,59570.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724920597472,0.00845786,59575.0,59570.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724920598475,0.00845786,59575.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920598671,0.00845786,59575.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920599374,0.00845786,59575.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920599877,0.00845786,59575.0,59572.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724920600570,0.00845786,59575.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724920600767,0.28111355,59576.0,59572.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724920601168,0.28936139,59576.0,59572.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724920602179,0.28936139,59576.0,59572.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724920602679,0.24772399,59575.0,59572.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724920602872,0.083909,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920603071,0.52461699,59573.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920603373,0.08392,59565.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920603575,0.16148782,59565.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920604175,0.24673699,59565.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920604372,0.15948782,59565.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920604773,0.32713699,59565.0,59564.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920604983,0.41243699,59565.0,59564.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920606069,0.32713699,59565.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920606881,0.35758852,59565.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920607680,0.37018996,59565.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920607886,0.35758852,59565.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920609584,0.27618852,59565.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920610589,0.11237153,59565.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920611088,0.03045153,59565.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920611278,0.3608,59567.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920612179,0.083918,59567.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920612373,0.11353374,59567.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920613076,0.02961574,59567.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920613278,0.3608,59571.0,59564.0,0.08517287]
["bitfinex-derivatives","BTCF0:USTF0",1724920613478,0.3608,59571.0,59564.0,0.08617287]
["bitfinex-derivatives","BTCF0:USTF0",1724920613681,0.39104168,59571.0,59564.0,0.08617287]
["bitfinex-derivatives","BTCF0:USTF0",1724920614777,0.083917,59568.0,59564.0,0.08617287]
["bitfinex-derivatives","BTCF0:USTF0",1724920614978,0.002,59567.0,59564.0,0.08617287]
["bitfinex-derivatives","BTCF0:USTF0",1724920615179,0.002,59567.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724920615379,0.002,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724920616990,0.083914,59570.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724920617491,0.39448168,59571.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724920617691,0.16381699,59570.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724920617983,0.16381699,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724920619782,0.16381699,59569.0,59568.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724920620679,0.16581699,59569.0,59568.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1724920621293,0.16581699,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920621885,0.16581699,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920622185,0.16581699,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920623481,0.16581699,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920623690,0.16381699,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920623990,0.16581699,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920625586,0.07756782,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920625782,0.002,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920626782,0.085915,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920626985,0.08392,59565.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920627190,0.44372,59565.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920627498,0.44272,59565.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920627791,0.08192,59565.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920628188,0.08392,59565.0,59564.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920628592,0.44272,59565.0,59564.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920628891,0.44372,59565.0,59564.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920629695,0.46883777,59565.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920630299,0.46683777,59565.0,59564.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920630497,0.47183777,59565.0,59564.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920631191,0.89455777,59565.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920631498,0.3608,59558.0,59545.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1724920631695,0.3598,59550.0,59545.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1724920632096,0.3588,59550.0,59545.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1724920632794,0.3588,59550.0,59545.0,0.173447]
["bitfinex-derivatives","BTCF0:USTF0",1724920633695,0.3588,59550.0,59545.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724920633898,0.3588,59550.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920634097,0.083947,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920634299,0.09221849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920634503,0.22281849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920634697,0.22281849,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920635305,0.22281849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920637808,0.22285849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920638008,0.09221849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920639816,0.22285849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920643816,0.09221849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920644014,0.22285849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920646719,0.22309849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920647213,0.00851149,59546.0,59545.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724920649113,0.00851149,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920649320,0.09245849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920650221,0.59625849,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920650425,0.608863,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920652314,0.969663,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920652515,0.083951,59543.0,59542.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920652726,0.08397,59531.0,59523.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724920653023,0.08397,59531.0,59523.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1724920653819,0.07997,59531.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724920654024,0.08097,59531.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724920655123,0.08097,59531.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724920656117,0.07997,59531.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724920656317,0.08097,59531.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724920656528,0.08097,59531.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724920656728,0.07997,59531.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724920656924,0.001,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920657324,0.002,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920657633,0.002,59531.0,59530.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724920658030,0.001,59531.0,59530.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724920658327,0.002,59531.0,59530.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1724920659129,0.001,59531.0,59530.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1724920659330,0.002,59531.0,59530.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1724920659819,0.002,59531.0,59530.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1724920660730,0.002,59531.0,59530.0,1.30133]
["bitfinex-derivatives","BTCF0:USTF0",1724920662125,0.002,59531.0,59530.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1724920662728,0.002,59531.0,59530.0,1.30133]
["bitfinex-derivatives","BTCF0:USTF0",1724920662931,0.002,59531.0,59530.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1724920663526,0.002,59531.0,59530.0,1.30133]
["bitfinex-derivatives","BTCF0:USTF0",1724920664029,0.002,59531.0,59530.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1724920664826,0.002,59531.0,59530.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1724920665520,0.002,59531.0,59530.0,0.55817]
["bitfinex-derivatives","BTCF0:USTF0",1724920666929,0.002,59531.0,59530.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1724920667321,0.085968,59531.0,59530.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1724920667831,0.085968,59531.0,59530.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1724920668220,0.002,59531.0,59530.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1724920674235,0.002,59531.0,59530.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1724920675339,0.02505867,59538.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724920675536,0.083961,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920676536,0.083961,59536.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724920676734,0.083961,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724920677533,0.083961,59536.0,59535.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1724920677724,0.001,59538.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724920678838,0.00025144,59541.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724920679136,0.00025144,59541.0,59540.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724920680328,0.00025144,59541.0,59540.0,0.451756]
["bitfinex-derivatives","BTCF0:USTF0",1724920680939,0.00025144,59541.0,59540.0,0.457756]
["bitfinex-derivatives","BTCF0:USTF0",1724920682336,0.00024,59546.0,59540.0,1.561596]
["bitfinex-derivatives","BTCF0:USTF0",1724920682528,0.00024,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920682840,0.02527509,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724920683034,0.083938,59553.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920683739,0.10910198,59553.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920684329,0.11210198,59553.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920685429,0.03316398,59553.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920686040,0.03316398,59553.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920687128,0.03016398,59553.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920687329,0.03216398,59553.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920687840,0.03216398,59553.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724920688531,0.02716398,59553.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724920688736,0.02816398,59553.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724920689244,0.02916398,59553.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724920689445,0.03216398,59553.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724920690938,0.03216398,59553.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920692438,0.03316398,59553.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920692835,0.07759867,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920694442,0.08059867,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920695029,0.003,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920695630,0.008,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920696248,0.008,59552.0,59551.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724920696841,0.008,59552.0,59551.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724920697242,0.08559867,59552.0,59551.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724920697432,0.08559867,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920697631,0.08559867,59552.0,59551.0,1.27164]
["bitfinex-derivatives","BTCF0:USTF0",1724920698748,0.08659867,59552.0,59551.0,1.27264]
["bitfinex-derivatives","BTCF0:USTF0",1724920699335,0.08459867,59552.0,59551.0,1.27164]
["bitfinex-derivatives","BTCF0:USTF0",1724920699532,0.09059867,59552.0,59551.0,1.27164]
["bitfinex-derivatives","BTCF0:USTF0",1724920700138,0.09059867,59552.0,59551.0,1.63244]
["bitfinex-derivatives","BTCF0:USTF0",1724920700335,0.08459867,59552.0,59551.0,1.63244]
["bitfinex-derivatives","BTCF0:USTF0",1724920700639,0.08459867,59552.0,59551.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1724920700943,0.007,59552.0,59551.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1724920703137,0.007,59552.0,59551.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1724920703337,0.007,59552.0,59551.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1724920703739,0.007,59552.0,59551.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1724920704046,0.007,59552.0,59551.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1724920704347,0.083944,59548.0,59547.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1724920705544,0.11603355,59552.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724920706138,0.10903355,59552.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724920706338,0.083944,59548.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920706545,0.083944,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920707047,0.083944,59548.0,59545.0,0.247848]
["bitfinex-derivatives","BTCF0:USTF0",1724920707442,0.083946,59547.0,59539.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1724920707643,0.083946,59547.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724920707846,0.16154467,59547.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724920709738,0.16154467,59547.0,59546.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920710448,0.16754467,59547.0,59546.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920710644,0.17654467,59547.0,59546.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920713739,0.26284814,59547.0,59546.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920714148,0.26049067,59547.0,59546.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920714455,0.76429067,59547.0,59546.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920714650,1.37689518,59547.0,59546.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920714854,1.20900318,59547.0,59534.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724920715042,0.083961,59537.0,59534.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724920715247,0.16390214,59536.0,59534.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724920715448,0.16390214,59535.0,59534.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724920716052,0.083961,59537.0,59534.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724920716647,0.083961,59537.0,59534.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724920716854,0.083961,59537.0,59534.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724920717154,0.0085087,59540.0,59534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724920717452,0.083963,59535.0,59534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724920718251,0.083963,59535.0,59534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724920718554,0.083963,59535.0,59534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724920718754,0.087963,59535.0,59534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724920719454,0.087963,59535.0,59529.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920719455,0.08397,59530.0,59529.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920721154,0.08397,59530.0,59529.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920721550,0.08397,59530.0,59529.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1724920724653,0.09657451,59530.0,59529.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1724920725451,0.00772788,59530.0,59529.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1724920725851,0.09169788,59530.0,59529.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1724920728454,0.08397,59530.0,59529.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1724920728651,0.38705296,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920728961,0.38561296,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920729264,0.02481296,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920729564,0.13056,59535.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920729756,0.15549396,59535.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724920729949,0.12,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724920731646,0.121,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724920732056,0.002,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724920738958,0.002,59532.0,59531.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724920740365,0.002,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724920740764,0.002,59532.0,59531.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724920743160,0.01260655,59542.0,59531.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1724920743368,0.03266414,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920743567,0.00025187,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920743862,0.00025187,59540.0,59539.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724920744067,0.02512583,59540.0,59539.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724920744268,0.00025187,59540.0,59539.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724920744473,0.00125187,59540.0,59539.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724920744676,0.00825187,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724920745064,0.00725187,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724920745263,0.01625187,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724920752966,0.01625187,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920753168,0.01625187,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724920753967,0.13625187,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724920755074,0.13625187,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920755477,0.21386988,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920755676,0.13625187,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920756079,0.21386988,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920756271,0.13625187,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920756470,0.21386988,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920760083,0.3001722,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920760983,0.3001722,59540.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920760984,0.3841282,59540.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920761186,0.22020787,59540.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920763283,0.01625187,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724920766589,0.01625187,59540.0,59539.0,1.272794]
["bitfinex-derivatives","BTCF0:USTF0",1724920766780,0.0097477,59540.0,59539.0,1.272794]
["bitfinex-derivatives","BTCF0:USTF0",1724920768193,0.0097477,59540.0,59539.0,1.356751]
["bitfinex-derivatives","BTCF0:USTF0",1724920769983,7e-07,59540.0,59539.0,1.356751]
["bitfinex-derivatives","BTCF0:USTF0",1724920771491,0.07761801,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724920771887,0.203925,59562.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724920772489,0.2286235,59562.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724920773285,0.2286235,59562.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724920773491,0.1086235,59562.0,59561.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1724920773691,0.0246985,59562.0,59561.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1724920773891,0.12,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724920774386,0.1446368,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724920775990,0.0246368,59564.0,59563.0,0.203923]
["bitfinex-derivatives","BTCF0:USTF0",1724920776187,0.13260091,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724920776393,0.12,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724920777095,0.14487387,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724920777490,0.15687387,59566.0,59565.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724920778692,0.15687387,59566.0,59565.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724920779297,0.15587387,59566.0,59565.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724920782305,0.15587387,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920782592,0.60059287,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920783193,0.67821088,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920783693,0.69081179,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920786498,0.083926,59562.0,59558.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724920786700,0.12,59560.0,59558.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724920786994,0.07761801,59559.0,59558.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724920787595,0.07761801,59559.0,59558.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724920788895,0.07761801,59559.0,59558.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724920789906,0.07761801,59559.0,59558.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724920790110,0.08761801,59559.0,59558.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724920790605,0.08761801,59559.0,59558.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1724920790806,0.11532145,59559.0,59558.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1724920791208,0.03770344,59559.0,59558.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1724920791710,0.03670344,59559.0,59558.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1724920792010,0.03670344,59559.0,59558.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1724920792301,0.03670344,59559.0,59558.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1724920793509,0.03570344,59559.0,59558.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1724920796812,0.011,59559.0,59558.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1724920798316,0.08861801,59559.0,59558.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1724920798915,0.08861801,59559.0,59558.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724920799120,0.08861801,59559.0,59558.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1724920802733,0.08861801,59559.0,59558.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1724920804220,0.08861801,59559.0,59558.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1724920804622,0.08861801,59559.0,59558.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1724920806322,0.011,59559.0,59558.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1724920806829,0.011,59559.0,59558.0,0.64486]
["bitfinex-derivatives","BTCF0:USTF0",1724920807029,0.011,59559.0,59558.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1724920808135,0.011,59559.0,59558.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1724920808932,0.094929,59559.0,59558.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1724920809141,0.094929,59559.0,59558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920810236,0.011,59559.0,59558.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1724920814829,0.011,59559.0,59558.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1724920817535,0.011,59559.0,59558.0,0.5559039]
["bitfinex-derivatives","BTCF0:USTF0",1724920817841,0.011,59559.0,59558.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1724920818538,0.011,59559.0,59558.0,0.80753]
["bitfinex-derivatives","BTCF0:USTF0",1724920821240,0.178858,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920821436,0.34269268,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920821632,0.35529359,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920822033,0.27136459,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920822331,0.083933,59556.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920822535,0.16150633,59556.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920822936,0.07757333,59556.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920823645,0.08657333,59556.0,59555.0,0.44598687]
["bitfinex-derivatives","BTCF0:USTF0",1724920824038,0.09657333,59556.0,59555.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1724920825544,0.09657793,59556.0,59555.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1724920828445,0.019,59556.0,59555.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1724920831641,0.04606065,59564.0,59555.0,0.36305187]
["bitfinex-derivatives","BTCF0:USTF0",1724920831849,0.06641304,59564.0,59555.0,0.36305187]
["bitfinex-derivatives","BTCF0:USTF0",1724920832248,0.083926,59561.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724920833652,0.096926,59561.0,59558.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724920834549,0.100926,59561.0,59558.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724920834947,0.08493341,59560.0,59558.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724920835246,0.083933,59556.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920835448,0.528666,59556.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920835652,1.632386,59556.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920836048,1.63239141,59556.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920836754,1.65708163,59556.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920836951,1.05708163,59556.0,59555.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920837653,1.06208163,59556.0,59555.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920838251,1.66208163,59556.0,59555.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724920839050,0.083944,59548.0,59547.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724920839250,0.3608,59548.0,59539.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724920839559,0.0823,59547.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724920840158,0.00100541,59543.0,59537.0,0.32895187]
["bitfinex-derivatives","BTCF0:USTF0",1724920841052,0.00100541,59540.0,59537.0,0.32895187]
["bitfinex-derivatives","BTCF0:USTF0",1724920841245,0.00100541,59540.0,59539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724920841760,0.00100541,59540.0,59537.0,0.34095187]
["bitfinex-derivatives","BTCF0:USTF0",1724920841953,0.00100541,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724920842758,0.00100541,59540.0,59539.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1724920843549,0.00300541,59540.0,59539.0,0.100957]
["bitfinex-derivatives","BTCF0:USTF0",1724920843751,0.08696141,59540.0,59539.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724920843953,0.11159452,59540.0,59539.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724920844153,0.11159452,59540.0,59539.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1724920844558,0.19555052,59540.0,59539.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1724920847159,0.55635052,59540.0,59539.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1724920848152,0.11159452,59540.0,59539.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1724920848556,0.00300541,59540.0,59539.0,0.08413611]
["bitfinex-derivatives","BTCF0:USTF0",1724920849655,0.00300541,59540.0,59539.0,0.58801611]
["bitfinex-derivatives","BTCF0:USTF0",1724920850157,0.0039,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724920850359,0.36105187,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920850558,0.38520338,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920851557,0.38720338,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920852260,0.38920338,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920854754,0.02840338,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920858461,0.10600002,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920859468,0.02840338,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920860266,0.083947,59547.0,59542.0,0.444752]
["bitfinex-derivatives","BTCF0:USTF0",1724920860467,0.083945,59548.0,59544.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724920861180,0.083946,59547.0,59544.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724920861867,0.083946,59547.0,59544.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1724920862269,0.083946,59547.0,59544.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1724920864965,0.07759664,59546.0,59544.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1724920865169,0.07759664,59545.0,59544.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1724920865379,0.083946,59547.0,59544.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1724920866070,0.3608,59546.0,59544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724920866271,0.3608,59546.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724920866668,0.09232628,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724920867478,0.083949,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724920867673,0.083957,59539.0,59538.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724920867880,0.080957,59539.0,59538.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724920868072,0.077957,59539.0,59538.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724920868472,0.074957,59539.0,59538.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724920868970,0.075957,59539.0,59538.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1724920869170,0.076957,59539.0,59538.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1724920870082,0.076957,59539.0,59538.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724920871076,0.10114679,59539.0,59538.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724920876386,0.26390379,59539.0,59538.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724920877373,0.26390379,59539.0,59530.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724920877374,0.50388,59538.0,59530.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724920877581,0.50388,59538.0,59526.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1724920877582,0.083971,59529.0,59526.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1724920877882,0.083971,59529.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724920878182,0.3608,59531.0,59529.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920878377,0.01260345,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724920878783,0.00025187,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724920879388,0.01260345,59542.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724920879589,0.0039,59547.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920879788,0.083943,59550.0,59542.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724920880085,0.3608,59547.0,59542.0,0.165753]
["bitfinex-derivatives","BTCF0:USTF0",1724920880780,0.3608,59547.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724920880974,0.3608,59547.0,59539.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920881190,0.083951,59544.0,59539.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920882483,0.092951,59544.0,59539.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920883090,0.009,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724920884284,0.03379143,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724920884484,0.03879143,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724920884687,0.04879143,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724920885389,0.03879143,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724920885595,0.05279143,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724920888090,0.00875354,59544.0,59543.0,0.948591]
["bitfinex-derivatives","BTCF0:USTF0",1724920888289,0.00875354,59544.0,59543.0,1.031091]
["bitfinex-derivatives","BTCF0:USTF0",1724920888994,0.00875354,59544.0,59543.0,0.527251]
["bitfinex-derivatives","BTCF0:USTF0",1724920891991,0.00875354,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920892189,0.083956,59540.0,59539.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920892383,0.444756,59540.0,59539.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920893091,0.443756,59540.0,59539.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920893290,0.082956,59540.0,59539.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920894895,0.089956,59540.0,59539.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920896299,0.1147681,59540.0,59539.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920896504,0.1237681,59540.0,59539.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920897000,0.0408121,59540.0,59539.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920900205,0.1247681,59540.0,59539.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920909520,0.2087241,59540.0,59539.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724920910411,0.083967,59532.0,59531.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724920910718,0.083967,59532.0,59527.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1724920911017,0.083969,59531.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724920912212,0.083969,59531.0,59527.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724920912213,0.083969,59531.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724920914315,0.083969,59531.0,59529.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724920915307,0.10902737,59531.0,59529.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724920917318,0.10902737,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724920917517,0.08421587,59535.0,59529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920917722,0.083965,59534.0,59529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920918019,0.083966,59533.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724920919312,0.085966,59533.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724920919615,0.002,59533.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724920920729,0.003,59533.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724920921908,0.003,59533.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920921909,0.083962,59536.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724920924019,0.087962,59536.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724920924222,0.092962,59536.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724920928623,0.009,59536.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724920931726,0.00774813,59536.0,59535.0,1.271845]
["bitfinex-derivatives","BTCF0:USTF0",1724920931934,0.00774813,59536.0,59535.0,1.355808]
["bitfinex-derivatives","BTCF0:USTF0",1724920932723,0.00774813,59536.0,59535.0,1.38007484]
["bitfinex-derivatives","BTCF0:USTF0",1724920933330,0.00774813,59536.0,59535.0,1.355808]
["bitfinex-derivatives","BTCF0:USTF0",1724920934230,0.00774813,59536.0,59535.0,1.271845]
["bitfinex-derivatives","BTCF0:USTF0",1724920934436,0.00774813,59536.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724920936133,0.28030813,59548.0,59533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724920936322,0.083951,59544.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724920936526,0.09249912,59544.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724920936726,0.083951,59543.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724920937427,0.083951,59543.0,59542.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724920937428,0.09241676,59543.0,59542.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724920938027,0.09841676,59543.0,59542.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724920938438,0.11041676,59543.0,59542.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724920938737,0.02646576,59543.0,59542.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724920938929,0.018,59543.0,59542.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724920941338,0.013,59543.0,59542.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724920941938,0.007,59543.0,59542.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724920942239,0.30547929,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724920942937,0.02517116,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724920943139,0.083943,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920943536,0.02507803,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920943732,0.09620345,59556.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920943733,0.083939,59552.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920944334,0.09252853,59552.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724920944737,0.003,59549.0,59548.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724920945330,0.09552853,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920945843,0.01158953,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920946935,0.00858953,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724920947647,0.01158953,59552.0,59551.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724920948234,0.02473978,59553.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724920948431,0.0836,59556.0,59555.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724920948635,0.0921875,59556.0,59555.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724920950140,0.13083998,59556.0,59555.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724920950342,0.20845319,59556.0,59555.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724920951445,0.29238619,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724920951646,0.29538619,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920951946,0.29338619,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724920952648,0.29338619,59556.0,59550.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920952649,0.08294,59551.0,59550.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724920952950,0.43841321,59551.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724920953243,0.083949,59545.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724920953449,0.15671321,59544.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724920954646,0.15571321,59544.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724920955348,0.15971321,59544.0,59543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724920955743,0.18409415,59544.0,59543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920956244,0.02838094,59544.0,59543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920957145,0.04138094,59544.0,59543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724920958236,0.04138094,59544.0,59543.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1724920966350,0.04138094,59544.0,59543.0,0.520251]
["bitfinex-derivatives","BTCF0:USTF0",1724920966747,0.017,59544.0,59543.0,0.520251]
["bitfinex-derivatives","BTCF0:USTF0",1724920971749,0.017,59544.0,59543.0,0.159451]
["bitfinex-derivatives","BTCF0:USTF0",1724920972045,0.017,59544.0,59543.0,0.640251]
["bitfinex-derivatives","BTCF0:USTF0",1724920972350,0.017,59544.0,59543.0,0.279451]
["bitfinex-derivatives","BTCF0:USTF0",1724920972543,0.017,59544.0,59543.0,0.640251]
["bitfinex-derivatives","BTCF0:USTF0",1724920973850,0.017,59544.0,59543.0,0.279451]
["bitfinex-derivatives","BTCF0:USTF0",1724920974046,0.017,59544.0,59543.0,0.640251]
["bitfinex-derivatives","BTCF0:USTF0",1724920974548,0.017,59544.0,59543.0,0.279451]
["bitfinex-derivatives","BTCF0:USTF0",1724920974753,0.017,59544.0,59543.0,0.640251]
["bitfinex-derivatives","BTCF0:USTF0",1724920974955,0.017,59544.0,59543.0,0.279451]
["bitfinex-derivatives","BTCF0:USTF0",1724920975453,0.017,59544.0,59543.0,0.640251]
["bitfinex-derivatives","BTCF0:USTF0",1724920978158,0.09461321,59544.0,59543.0,0.640251]
["bitfinex-derivatives","BTCF0:USTF0",1724920979156,0.09461321,59544.0,59543.0,1.001051]
["bitfinex-derivatives","BTCF0:USTF0",1724920979759,0.017,59544.0,59543.0,1.001051]
["bitfinex-derivatives","BTCF0:USTF0",1724920979959,0.09461321,59544.0,59543.0,1.001051]
["bitfinex-derivatives","BTCF0:USTF0",1724920981153,0.017,59544.0,59543.0,1.001051]
["bitfinex-derivatives","BTCF0:USTF0",1724920982858,0.017,59544.0,59543.0,1.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724920983262,0.015,59544.0,59543.0,1.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724920986666,0.002,59544.0,59543.0,1.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724920987366,0.002,59544.0,59543.0,1.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724920987561,0.02981126,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724920987755,0.02981126,59549.0,59548.0,0.564744]
["bitfinex-derivatives","BTCF0:USTF0",1724920988769,0.03081126,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920989161,0.03081126,59549.0,59548.0,0.204944]
["bitfinex-derivatives","BTCF0:USTF0",1724920989468,0.03081126,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920989967,0.11475426,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920990771,0.03981126,59549.0,59548.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1724920991362,0.01025187,59549.0,59548.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1724920993975,0.01025187,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920993976,0.00925187,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920994463,0.00625187,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920994659,0.00925187,59549.0,59548.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1724920995072,0.00925187,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920995368,0.00925187,59549.0,59548.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1724920995866,0.01225187,59549.0,59548.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1724920996776,0.00325187,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920996968,0.01025187,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920997169,0.01325187,59549.0,59548.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1724920999178,0.01325187,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724920999370,0.01225187,59549.0,59548.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1724921000266,0.00925187,59549.0,59548.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1724921000471,0.01225187,59549.0,59548.0,0.566744]
["bitfinex-derivatives","BTCF0:USTF0",1724921000674,0.01225187,59549.0,59548.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1724921000972,0.09319487,59549.0,59548.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1724921001177,0.17380808,59549.0,59548.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1724921005081,0.17380808,59549.0,59548.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724921005278,0.17380808,59549.0,59548.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1724921007779,0.08986508,59549.0,59548.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1724921008284,0.01225187,59549.0,59548.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1724921013181,0.09619487,59549.0,59548.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1724921015494,0.09619487,59549.0,59548.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724921015685,0.09619487,59549.0,59548.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1724921016986,0.21619487,59549.0,59548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724921017186,0.71999487,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921018191,0.80393787,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921018396,0.083954,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921018600,0.203954,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921018991,0.083954,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921020503,0.083954,59541.0,59540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921021295,0.084954,59541.0,59540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921022206,0.084954,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921022807,0.11567949,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921023607,0.03172549,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921024902,0.03172549,59541.0,59540.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724921025413,0.03172549,59541.0,59540.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1724921034317,0.01260431,59550.0,59540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921034504,0.08395,59545.0,59541.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724921034700,0.08395,59545.0,59544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921035215,0.083945,59548.0,59544.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1724921036213,0.014,59545.0,59544.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1724921037118,0.014,59545.0,59544.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1724921037712,0.018,59545.0,59544.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1724921038613,0.004,59545.0,59544.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1724921039217,0.002,59545.0,59544.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1724921039417,0.083937,59553.0,59550.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724921039618,0.11409691,59553.0,59552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921040513,0.03015991,59553.0,59552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921040715,0.083933,59556.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724921040919,0.083933,59556.0,59555.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724921041218,0.09232168,59556.0,59555.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724921042311,0.10632168,59556.0,59555.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724921042716,0.10632168,59556.0,59555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921042916,0.22632168,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921044013,0.22632168,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921046027,0.22632168,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921046219,0.10832168,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921046528,0.22832168,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921049730,0.14438868,59556.0,59555.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724921052524,0.02438868,59556.0,59555.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1724921052719,0.14438868,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921053930,1.49357952,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921054133,1.49357952,59556.0,59542.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724921054134,1.69284168,59556.0,59542.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724921054426,0.12,59544.0,59542.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724921054631,0.07760484,59543.0,59542.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724921055031,0.07760484,59543.0,59542.0,0.773453]
["bitfinex-derivatives","BTCF0:USTF0",1724921055535,0.07760484,59543.0,59542.0,0.893453]
["bitfinex-derivatives","BTCF0:USTF0",1724921056126,0.07860484,59543.0,59542.0,0.893453]
["bitfinex-derivatives","BTCF0:USTF0",1724921056324,0.11132339,59543.0,59542.0,0.893453]
["bitfinex-derivatives","BTCF0:USTF0",1724921056734,0.11232339,59543.0,59542.0,0.893453]
["bitfinex-derivatives","BTCF0:USTF0",1724921057841,0.08260484,59543.0,59542.0,0.893453]
["bitfinex-derivatives","BTCF0:USTF0",1724921058230,0.08360484,59543.0,59542.0,0.893453]
["bitfinex-derivatives","BTCF0:USTF0",1724921059133,0.08360484,59543.0,59542.0,0.564753]
["bitfinex-derivatives","BTCF0:USTF0",1724921060925,0.006,59543.0,59542.0,0.564753]
["bitfinex-derivatives","BTCF0:USTF0",1724921062938,0.006,59543.0,59542.0,0.925553]
["bitfinex-derivatives","BTCF0:USTF0",1724921067034,0.0021,59543.0,59542.0,0.925553]
["bitfinex-derivatives","BTCF0:USTF0",1724921068935,0.07970484,59543.0,59542.0,0.925553]
["bitfinex-derivatives","BTCF0:USTF0",1724921074450,0.07970484,59543.0,59542.0,0.564753]
["bitfinex-derivatives","BTCF0:USTF0",1724921074950,0.07970484,59543.0,59542.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1724921075149,0.07970484,59543.0,59542.0,0.564753]
["bitfinex-derivatives","BTCF0:USTF0",1724921076048,0.0021,59543.0,59542.0,0.564753]
["bitfinex-derivatives","BTCF0:USTF0",1724921076848,0.0021,59543.0,59542.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1724921077055,0.0021,59543.0,59542.0,0.564753]
["bitfinex-derivatives","BTCF0:USTF0",1724921080951,0.0021,59543.0,59542.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1724921081153,0.0021,59543.0,59542.0,0.564753]
["bitfinex-derivatives","BTCF0:USTF0",1724921084757,0.0021,59543.0,59535.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724921084758,0.50594,59543.0,59535.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724921084957,0.203957,59539.0,59538.0,0.08420987]
["bitfinex-derivatives","BTCF0:USTF0",1724921085256,0.0021,59543.0,59538.0,0.48105187]
["bitfinex-derivatives","BTCF0:USTF0",1724921085451,0.0021,59543.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724921086270,0.08395,59544.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724921086463,0.08395,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921087665,0.08495,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921088757,0.08995,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921092669,0.08995,59544.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724921092871,0.08995,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921094268,0.08895,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921094469,0.08995,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921094670,0.08895,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921094869,0.08895,59544.0,59543.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1724921095171,0.005,59544.0,59543.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1724921096268,0.006,59544.0,59543.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1724921102577,0.20995,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921102769,0.083957,59539.0,59538.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921103980,0.005,59544.0,59540.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724921104179,0.005,59544.0,59542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921104366,0.12,59544.0,59540.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724921105281,0.122,59544.0,59540.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724921105581,0.205951,59544.0,59540.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724921107580,0.083952,59543.0,59540.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724921107978,0.12,59541.0,59538.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921108484,0.203954,59541.0,59539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921110090,0.28155884,59541.0,59539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921110286,0.203954,59541.0,59539.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724921110492,0.28155884,59541.0,59539.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724921110688,0.07760484,59540.0,59539.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724921110889,0.07760484,59540.0,59539.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724921111091,0.203954,59541.0,59539.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724921111290,0.203954,59541.0,59539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921111590,0.204954,59541.0,59539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921112389,0.07760484,59540.0,59539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921112585,0.12,59540.0,59539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921114592,0.001,59540.0,59539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921116199,0.03133605,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724921119892,0.03133605,59540.0,59539.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724921120089,0.03133605,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724921121510,0.10893997,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724921121802,0.03133605,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724921124899,0.10893997,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724921129212,0.03133605,59540.0,59539.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724921132306,0.001,59540.0,59539.0,1.045757]
["bitfinex-derivatives","BTCF0:USTF0",1724921132504,0.001,59540.0,59539.0,1.633594]
["bitfinex-derivatives","BTCF0:USTF0",1724921134921,0.001,59540.0,59539.0,1.66380904]
["bitfinex-derivatives","BTCF0:USTF0",1724921136920,0.001,59540.0,59539.0,1.78380904]
["bitfinex-derivatives","BTCF0:USTF0",1724921139125,0.001,59540.0,59539.0,1.86776604]
["bitfinex-derivatives","BTCF0:USTF0",1724921140522,0.001,59540.0,59539.0,2.22856604]
["bitfinex-derivatives","BTCF0:USTF0",1724921143228,0.0039,59549.0,59548.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1724921143425,0.09622168,59556.0,59555.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724921143723,0.00838868,59556.0,59555.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724921143925,0.09653366,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724921144125,0.20385321,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724921144511,0.21209411,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724921145022,0.71581411,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724921145322,0.72981411,59558.0,59557.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724921146225,0.73081411,59558.0,59557.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724921146429,0.73081411,59558.0,59557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921146822,0.71821145,59558.0,59557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921148129,0.80214245,59558.0,59557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921148330,0.083937,59553.0,59552.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921148529,0.12,59551.0,59545.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724921148824,0.083952,59543.0,59541.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724921149026,0.12,59542.0,59541.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724921150129,0.119,59542.0,59541.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724921150534,0.03150195,59542.0,59541.0,0.564754]
["bitfinex-derivatives","BTCF0:USTF0",1724921150936,0.03450195,59542.0,59541.0,0.564754]
["bitfinex-derivatives","BTCF0:USTF0",1724921152629,0.00374813,59542.0,59541.0,0.564754]
["bitfinex-derivatives","BTCF0:USTF0",1724921157935,0.00374813,59542.0,59541.0,0.59514475]
["bitfinex-derivatives","BTCF0:USTF0",1724921160137,0.08135205,59542.0,59541.0,0.59514475]
["bitfinex-derivatives","BTCF0:USTF0",1724921161536,0.08135205,59542.0,59541.0,0.67909875]
["bitfinex-derivatives","BTCF0:USTF0",1724921161839,0.08135205,59542.0,59541.0,0.76305275]
["bitfinex-derivatives","BTCF0:USTF0",1724921163438,0.00025187,59547.0,59546.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1724921163738,0.00025187,59547.0,59546.0,0.732641]
["bitfinex-derivatives","BTCF0:USTF0",1724921164850,0.16972466,59564.0,59546.0,0.732641]
["bitfinex-derivatives","BTCF0:USTF0",1724921164851,0.01260266,59564.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724921165044,0.01260266,59564.0,59563.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724921165230,0.09017485,59564.0,59563.0,1.009446]
["bitfinex-derivatives","BTCF0:USTF0",1724921165432,0.01260266,59564.0,59563.0,1.009446]
["bitfinex-derivatives","BTCF0:USTF0",1724921165732,0.01260266,59564.0,59563.0,0.805523]
["bitfinex-derivatives","BTCF0:USTF0",1724921166241,0.02560266,59564.0,59563.0,0.805523]
["bitfinex-derivatives","BTCF0:USTF0",1724921166544,0.02660266,59564.0,59563.0,0.805523]
["bitfinex-derivatives","BTCF0:USTF0",1724921167038,0.014,59564.0,59563.0,0.805523]
["bitfinex-derivatives","BTCF0:USTF0",1724921167932,0.014,59564.0,59563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724921168132,0.014,59564.0,59558.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921168133,1.83928,59564.0,59558.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921168339,0.3608,59559.0,59558.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921168530,0.444729,59559.0,59558.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921168731,0.082925,59562.0,59558.0,0.08418187]
["bitfinex-derivatives","BTCF0:USTF0",1724921169235,0.081925,59562.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724921169429,0.1558,59563.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724921170042,0.014,59562.0,59558.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724921170233,0.014,59562.0,59558.0,0.36305187]
["bitfinex-derivatives","BTCF0:USTF0",1724921170435,0.014,59562.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724921170633,0.013,59562.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724921170840,0.001,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724921171040,0.014,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724921171438,0.014,59563.0,59562.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1724921171641,0.01259906,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724921173244,0.01559906,59576.0,59575.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724921173739,0.02959906,59576.0,59575.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724921175246,0.89395906,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921175444,0.89395906,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921175445,1.86486406,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921175652,1.94876906,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921175850,0.083914,59570.0,59557.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724921176052,0.083914,59570.0,59552.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724921176053,0.3608,59559.0,59552.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724921176340,0.3608,59564.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724921176753,0.444722,59564.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724921176944,0.083923,59563.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724921177747,0.3608,59564.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724921178246,0.3608,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724921179042,0.3608,59564.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921179043,0.3618,59564.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921179241,0.445722,59564.0,59560.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724921179537,0.445722,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921180144,0.083923,59563.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921180750,0.7226,59564.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921181049,0.806522,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921181841,0.805522,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921182048,0.806522,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921182244,0.445722,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921182555,0.3608,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724921182757,0.3618,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724921182959,0.001,59564.0,59563.0,0.518223]
["bitfinex-derivatives","BTCF0:USTF0",1724921183252,0.00144,59575.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724921183253,0.030805,59575.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724921183451,0.1559,59579.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724921183950,0.03062961,59578.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724921184540,0.08391,59573.0,59564.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724921184747,0.08391,59573.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724921184748,0.3608,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724921185057,0.072,59572.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724921185355,0.3608,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724921185859,0.083913,59571.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724921186058,0.083913,59571.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724921187447,0.3608,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724921187750,0.082915,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921188556,0.081915,59569.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724921189244,0.081915,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921189646,0.585555,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921189854,0.08392,59566.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724921190058,0.08292,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921190555,0.58656,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921191050,0.58556,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921191358,0.08192,59566.0,59565.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724921191749,0.01159906,59567.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724921192249,0.66790128,59570.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724921192453,0.002,59566.0,59565.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724921192849,0.003,59566.0,59565.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724921193458,0.005,59566.0,59565.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724921196457,0.003,59566.0,59565.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724921199657,0.001,59566.0,59565.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724921200056,0.083918,59567.0,59565.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724921201864,0.083918,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724921202359,0.001,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724921202571,0.002,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724921203064,0.085918,59567.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724921203368,0.085918,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921206266,0.084918,59567.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724921206466,0.084918,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921206467,0.085918,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921209565,0.084918,59567.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724921209770,0.085918,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921211561,0.1634944,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921212362,0.1624944,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921212568,0.1634944,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921213066,0.1624944,59567.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724921213272,0.1634944,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921217669,0.0795764,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921218471,0.0795764,59567.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724921218669,0.0795764,59567.0,59566.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724921218973,0.00824826,59572.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724921219173,0.083902,59578.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724921219769,0.083902,59578.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724921220174,0.3608,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724921220576,0.083911,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921221374,0.082911,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921221676,0.082912,59571.0,59570.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921221871,0.443712,59571.0,59570.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921222269,0.441712,59571.0,59570.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921222775,0.441712,59571.0,59564.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1724921222776,0.08392,59565.0,59564.0,0.00367231]
["bitfinex-derivatives","BTCF0:USTF0",1724921222971,0.08392,59565.0,59548.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724921222972,0.08394,59551.0,59548.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724921223276,0.443742,59550.0,59548.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724921223477,0.443742,59550.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724921223478,0.3588,59550.0,59541.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724921224180,0.3588,59550.0,59541.0,0.233354]
["bitfinex-derivatives","BTCF0:USTF0",1724921224974,0.3578,59550.0,59541.0,0.233354]
["bitfinex-derivatives","BTCF0:USTF0",1724921225171,0.3578,59550.0,59541.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724921225380,0.3608,59543.0,59540.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921225772,0.444752,59543.0,59541.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724921225972,0.083953,59542.0,59541.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724921227181,0.16152364,59542.0,59541.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724921227981,0.16152364,59542.0,59541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724921228588,0.083953,59542.0,59541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724921228785,0.29,59542.0,59541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724921228987,0.083971,59530.0,59523.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724921229290,0.083971,59530.0,59519.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724921229291,0.444771,59530.0,59519.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724921229495,0.435771,59530.0,59523.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724921230090,0.436771,59530.0,59523.0,0.097979]
["bitfinex-derivatives","BTCF0:USTF0",1724921231782,0.436771,59530.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724921232788,0.437771,59530.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724921233591,0.083974,59528.0,59521.0,0.44503387]
["bitfinex-derivatives","BTCF0:USTF0",1724921233788,0.36432,59530.0,59524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724921234096,0.3628,59530.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724921235092,0.3618,59530.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724921235591,0.3608,59530.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724921235797,0.3618,59530.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724921236694,0.3618,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724921236893,0.002,59530.0,59529.0,0.373971]
["bitfinex-derivatives","BTCF0:USTF0",1724921237189,0.002,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724921237392,0.08597,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724921238089,0.002,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724921238490,0.002,59530.0,59529.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1724921241394,0.08597,59530.0,59529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724921242092,0.44677,59530.0,59529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724921242495,0.083981,59522.0,59521.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921242699,0.436781,59522.0,59521.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921244900,0.083982,59521.0,59510.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724921245094,0.3608,59517.0,59510.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724921245296,0.083994,59514.0,59510.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724921245994,0.083994,59514.0,59510.0,0.144497]
["bitfinex-derivatives","BTCF0:USTF0",1724921247198,0.084994,59514.0,59510.0,0.144497]
["bitfinex-derivatives","BTCF0:USTF0",1724921248006,0.085994,59514.0,59510.0,0.144497]
["bitfinex-derivatives","BTCF0:USTF0",1724921248302,0.085994,59514.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921248495,0.002,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921249296,0.002,59514.0,59513.0,0.588074]
["bitfinex-derivatives","BTCF0:USTF0",1724921249498,0.001,59514.0,59513.0,0.588074]
["bitfinex-derivatives","BTCF0:USTF0",1724921249800,0.002,59514.0,59513.0,0.588074]
["bitfinex-derivatives","BTCF0:USTF0",1724921250203,0.001,59514.0,59513.0,0.588074]
["bitfinex-derivatives","BTCF0:USTF0",1724921250401,0.002,59514.0,59513.0,0.588074]
["bitfinex-derivatives","BTCF0:USTF0",1724921250601,0.002,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921250801,0.002,59514.0,59513.0,0.588074]
["bitfinex-derivatives","BTCF0:USTF0",1724921251196,0.002,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921253799,0.002,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724921256005,0.002,59514.0,59513.0,0.528788]
["bitfinex-derivatives","BTCF0:USTF0",1724921264213,0.002,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724921264419,0.085992,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724921265013,0.11637298,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724921265408,0.002,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724921272018,0.002,59514.0,59513.0,1.909674]
["bitfinex-derivatives","BTCF0:USTF0",1724921272214,0.002,59514.0,59513.0,0.805594]
["bitfinex-derivatives","BTCF0:USTF0",1724921272415,0.00025187,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724921274416,0.06602043,59525.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724921274719,0.083983,59521.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724921274918,0.083984,59520.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724921275317,0.39198883,59526.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921275518,0.47448583,59526.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921275826,0.001,59525.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921277631,0.11716583,59526.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921277820,0.11568583,59526.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921278220,0.03170883,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921278427,0.02970883,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921278626,0.00025187,59528.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921278822,0.03062894,59528.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921279030,0.00025187,59528.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921279226,0.001,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724921280031,0.083977,59525.0,59519.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921280422,0.083979,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724921281624,0.144979,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724921282033,0.061,59524.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724921282235,0.082983,59521.0,59519.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921282924,0.083984,59520.0,59519.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921283117,0.444784,59520.0,59519.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921283317,0.444784,59520.0,59519.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724921283527,0.948824,59520.0,59519.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724921283734,1.05523268,59520.0,59519.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724921284132,0.083992,59515.0,59508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724921284333,0.444792,59515.0,59508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724921285637,0.445792,59515.0,59508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724921285936,0.445792,59515.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921286629,0.446792,59515.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921286825,0.3628,59515.0,59508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724921287026,0.3628,59515.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724921287027,0.3608,59510.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724921287724,0.36900301,59510.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724921287931,0.36900301,59510.0,59506.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921287932,0.084002,59507.0,59506.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921291336,0.11490821,59507.0,59506.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921298445,0.03090621,59507.0,59506.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1724921298640,0.00025187,59514.0,59506.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1724921298835,0.00025187,59514.0,59507.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724921299141,0.00025187,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921300044,0.00025187,59514.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921300045,0.00125187,59514.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921301448,0.00825187,59514.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921301850,0.01625187,59514.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724921302040,0.01225187,59514.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724921302444,0.00425187,59514.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724921302742,0.00925187,59514.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724921302937,0.00925187,59514.0,59507.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1724921303138,0.01025187,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921303346,0.00525187,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921303942,0.01125187,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921304543,0.00625187,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921304746,0.01425187,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921305149,0.01625187,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724921306743,0.087884,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724921306744,0.0039,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724921307045,0.0039,59521.0,59513.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1724921307046,0.0039,59528.0,59519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724921307248,0.083972,59529.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921307453,0.11497793,59529.0,59526.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724921308045,0.00025187,59533.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724921308655,0.00025187,59533.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724921309147,0.03050725,59533.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724921309350,0.04350725,59533.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724921311246,0.05750725,59533.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724921311441,0.05850725,59533.0,59531.0,0.147768]
["bitfinex-derivatives","BTCF0:USTF0",1724921313161,0.05850725,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724921314357,0.05850725,59533.0,59532.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724921315250,0.04450725,59533.0,59532.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724921315446,0.05850725,59533.0,59532.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724921316154,0.02825187,59533.0,59532.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724921316360,0.02825187,59533.0,59532.0,0.446767]
["bitfinex-derivatives","BTCF0:USTF0",1724921317448,0.10586217,59533.0,59532.0,0.35230301]
["bitfinex-derivatives","BTCF0:USTF0",1724921318357,0.10586217,59533.0,59532.0,0.43627001]
["bitfinex-derivatives","BTCF0:USTF0",1724921321464,0.10586217,59533.0,59532.0,0.38646301]
["bitfinex-derivatives","BTCF0:USTF0",1724921324473,0.02825187,59533.0,59532.0,0.38646301]
["bitfinex-derivatives","BTCF0:USTF0",1724921326074,0.02825187,59533.0,59532.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1724921327975,0.02825187,59533.0,59532.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1724921328776,0.02825187,59533.0,59532.0,0.203967]
["bitfinex-derivatives","BTCF0:USTF0",1724921328966,0.02825187,59533.0,59532.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1724921329766,0.02825187,59533.0,59532.0,0.21638862]
["bitfinex-derivatives","BTCF0:USTF0",1724921329978,0.02825187,59533.0,59493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921329979,0.1682,59528.0,59493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921330168,0.12,59506.0,59501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921330374,0.3608,59514.0,59502.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1724921330575,0.3608,59514.0,59510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921331779,0.12,59511.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921331974,0.3608,59509.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921335676,0.084001,59508.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921337378,0.084002,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921337776,0.444802,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921343688,0.47469403,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921354196,0.59469403,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921356191,0.23389403,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921356396,0.59469403,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921357994,0.39069203,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921358191,0.39069203,59507.0,59506.0,0.12025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921358389,0.51069203,59507.0,59506.0,0.08425609]
["bitfinex-derivatives","BTCF0:USTF0",1724921360784,0.14989203,59507.0,59506.0,0.08425609]
["bitfinex-derivatives","BTCF0:USTF0",1724921361283,0.51069203,59507.0,59506.0,0.08425609]
["bitfinex-derivatives","BTCF0:USTF0",1724921361889,0.14989203,59507.0,59506.0,0.08425609]
["bitfinex-derivatives","BTCF0:USTF0",1724921362786,0.59469403,59507.0,59506.0,0.08425609]
["bitfinex-derivatives","BTCF0:USTF0",1724921363195,0.59469403,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921363697,0.02989203,59507.0,59506.0,0.20425609]
["bitfinex-derivatives","BTCF0:USTF0",1724921363892,0.564796,59512.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724921364100,0.564796,59512.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921365197,0.567796,59512.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921365397,0.570796,59512.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921365897,0.083997,59511.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921367800,0.090997,59511.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921367997,0.007,59511.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724921368200,0.00415209,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724921368506,1e-08,59518.0,59517.0,0.564788]
["bitfinex-derivatives","BTCF0:USTF0",1724921369902,1e-08,59518.0,59517.0,1.668828]
["bitfinex-derivatives","BTCF0:USTF0",1724921370101,1e-08,59518.0,59517.0,1.548828]
["bitfinex-derivatives","BTCF0:USTF0",1724921370303,1e-08,59518.0,59517.0,1.549828]
["bitfinex-derivatives","BTCF0:USTF0",1724921370706,1e-08,59518.0,59517.0,1.6636577]
["bitfinex-derivatives","BTCF0:USTF0",1724921371604,1e-08,59518.0,59517.0,1.6656577]
["bitfinex-derivatives","BTCF0:USTF0",1724921372895,1e-08,59518.0,59517.0,1.6676577]
["bitfinex-derivatives","BTCF0:USTF0",1724921373298,1e-08,59518.0,59517.0,1.6656577]
["bitfinex-derivatives","BTCF0:USTF0",1724921373610,1e-08,59518.0,59517.0,1.6686577]
["bitfinex-derivatives","BTCF0:USTF0",1724921373909,1e-08,59518.0,59517.0,1.6666577]
["bitfinex-derivatives","BTCF0:USTF0",1724921374715,1e-08,59518.0,59517.0,1.6656577]
["bitfinex-derivatives","BTCF0:USTF0",1724921374902,1e-08,59518.0,59517.0,1.6676577]
["bitfinex-derivatives","BTCF0:USTF0",1724921377604,1e-08,59518.0,59517.0,1.9576577]
["bitfinex-derivatives","BTCF0:USTF0",1724921377798,0.14661203,59518.0,59517.0,1.83748094]
["bitfinex-derivatives","BTCF0:USTF0",1724921378713,0.07765306,59518.0,59517.0,1.83748094]
["bitfinex-derivatives","BTCF0:USTF0",1724921379210,0.07765306,59518.0,59517.0,1.83648094]
["bitfinex-derivatives","BTCF0:USTF0",1724921380517,0.00025209,59523.0,59522.0,0.167962]
["bitfinex-derivatives","BTCF0:USTF0",1724921380819,0.07787054,59523.0,59522.0,0.167962]
["bitfinex-derivatives","BTCF0:USTF0",1724921381818,0.08087054,59523.0,59522.0,0.167962]
["bitfinex-derivatives","BTCF0:USTF0",1724921382318,0.08387054,59523.0,59522.0,0.167962]
["bitfinex-derivatives","BTCF0:USTF0",1724921384920,0.00625209,59523.0,59522.0,0.167962]
["bitfinex-derivatives","BTCF0:USTF0",1724921387424,0.00625209,59523.0,59522.0,0.251943]
["bitfinex-derivatives","BTCF0:USTF0",1724921387619,0.34329655,59536.0,59525.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724921387814,0.083964,59534.0,59533.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921390122,0.097964,59534.0,59533.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921391229,0.111964,59534.0,59533.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724921397636,0.097964,59534.0,59533.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921397933,0.105964,59534.0,59533.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724921398136,0.091964,59534.0,59533.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724921398325,0.102964,59534.0,59533.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724921398527,0.105964,59534.0,59533.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724921401334,0.023,59534.0,59533.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1724921401536,0.024,59534.0,59533.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1724921402034,0.024,59534.0,59533.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724921402239,0.011,59534.0,59533.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724921402429,0.022,59534.0,59533.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724921402944,0.023,59534.0,59533.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724921404543,0.13260621,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724921405838,0.14160621,59535.0,59534.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724921406231,0.15360621,59535.0,59534.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724921408240,0.15660621,59535.0,59534.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724921411029,0.03660621,59535.0,59534.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724921412537,0.03660621,59535.0,59534.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724921412837,0.00025209,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724921413041,0.00025209,59539.0,59538.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1724921414533,0.00132001,59541.0,59538.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1724921414727,0.00841561,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724921415033,0.00841561,59545.0,59544.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1724921415339,0.3608,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724921415726,0.36905633,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724921416142,0.3996988,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724921416455,0.3996988,59548.0,59544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921416456,1.0234988,59548.0,59544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921416627,0.083951,59543.0,59542.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921417536,0.082951,59543.0,59542.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921418144,0.081951,59543.0,59542.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921418444,0.089951,59543.0,59542.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724921418743,0.603791,59543.0,59542.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1724921421348,0.964591,59543.0,59542.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1724921422144,0.460751,59543.0,59542.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1724921423142,0.460751,59543.0,59535.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724921423143,1.564591,59543.0,59535.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724921423342,1.564591,59543.0,59517.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724921423343,0.12,59519.0,59517.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724921423547,0.3608,59518.0,59517.0,0.146188]
["bitfinex-derivatives","BTCF0:USTF0",1724921423749,0.3608,59529.0,59517.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1724921423960,0.444778,59524.0,59523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921424339,0.444778,59524.0,59520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921424634,0.442778,59524.0,59520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921424838,0.203983,59521.0,59518.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921425051,0.3588,59519.0,59518.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921425435,0.3548,59519.0,59518.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921425648,0.3508,59519.0,59518.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921425846,0.434785,59519.0,59518.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921426242,0.434785,59519.0,59518.0,0.00525209]
["bitfinex-derivatives","BTCF0:USTF0",1724921427249,0.435785,59519.0,59518.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1724921428748,0.084985,59519.0,59518.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1724921428948,0.445785,59519.0,59518.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1724921434651,0.45839504,59519.0,59518.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1724921437752,0.09759504,59519.0,59518.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1724921438061,0.445785,59519.0,59518.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1724921438261,0.45839504,59519.0,59518.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1724921445259,0.37441004,59519.0,59518.0,0.09523909]
["bitfinex-derivatives","BTCF0:USTF0",1724921448665,0.3618,59519.0,59518.0,0.09523909]
["bitfinex-derivatives","BTCF0:USTF0",1724921448969,0.001,59519.0,59518.0,0.09523909]
["bitfinex-derivatives","BTCF0:USTF0",1724921452065,0.121,59519.0,59518.0,0.09523909]
["bitfinex-derivatives","BTCF0:USTF0",1724921453366,0.001,59519.0,59518.0,0.09523909]
["bitfinex-derivatives","BTCF0:USTF0",1724921464477,0.001,59519.0,59518.0,0.09273909]
["bitfinex-derivatives","BTCF0:USTF0",1724921465570,0.001,59519.0,59518.0,0.21273909]
["bitfinex-derivatives","BTCF0:USTF0",1724921467081,0.01651004,59526.0,59518.0,0.72875209]
["bitfinex-derivatives","BTCF0:USTF0",1724921467373,0.00415209,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724921467576,0.00025209,59529.0,59528.0,0.287946]
["bitfinex-derivatives","BTCF0:USTF0",1724921470579,0.00625209,59529.0,59528.0,0.31974081]
["bitfinex-derivatives","BTCF0:USTF0",1724921470778,0.01225209,59529.0,59528.0,0.32074081]
["bitfinex-derivatives","BTCF0:USTF0",1724921471873,0.01225209,59529.0,59528.0,0.289946]
["bitfinex-derivatives","BTCF0:USTF0",1724921488592,0.0039,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921488892,0.39049359,59542.0,59535.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1724921489090,0.39049359,59542.0,59541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921489885,0.39049359,59542.0,59541.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724921490791,0.40449359,59542.0,59541.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1724921491984,0.41649359,59542.0,59541.0,0.205954]
["bitfinex-derivatives","BTCF0:USTF0",1724921494592,0.05569359,59542.0,59541.0,0.205954]
["bitfinex-derivatives","BTCF0:USTF0",1724921495895,0.23000015,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921497195,0.23000015,59544.0,59543.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724921497196,0.33061566,59544.0,59543.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724921497701,0.36035513,59544.0,59543.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724921498401,0.33061566,59544.0,59543.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724921499395,0.33061566,59544.0,59543.0,0.169902]
["bitfinex-derivatives","BTCF0:USTF0",1724921500803,0.10061551,59544.0,59543.0,0.169902]
["bitfinex-derivatives","BTCF0:USTF0",1724921501197,0.10061551,59544.0,59543.0,0.530702]
["bitfinex-derivatives","BTCF0:USTF0",1724921501701,0.10061551,59544.0,59543.0,0.614653]
["bitfinex-derivatives","BTCF0:USTF0",1724921501897,0.00025209,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724921502099,0.07784411,59547.0,59546.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1724921503200,0.07784411,59547.0,59546.0,0.204947]
["bitfinex-derivatives","BTCF0:USTF0",1724921504004,0.07784411,59547.0,59546.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1724921505105,0.00025209,59547.0,59546.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1724921517515,0.00025209,59547.0,59546.0,0.204947]
["bitfinex-derivatives","BTCF0:USTF0",1724921517717,0.00025209,59547.0,59546.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1724921520419,0.07784411,59547.0,59546.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1724921521106,0.16179011,59547.0,59546.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1724921521310,0.16179011,59547.0,59546.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724921521712,0.33202413,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921521912,0.33802413,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921522118,0.25173611,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921524813,0.24573611,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921526024,0.33202413,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921527022,0.24807813,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921527208,0.08419809,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921531225,0.44499809,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921532922,0.44499809,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921533123,0.09680247,59547.0,59546.0,0.08398386]
["bitfinex-derivatives","BTCF0:USTF0",1724921533321,0.01285647,59547.0,59546.0,0.08398386]
["bitfinex-derivatives","BTCF0:USTF0",1724921533521,0.01285647,59547.0,59546.0,0.14638386]
["bitfinex-derivatives","BTCF0:USTF0",1724921533917,0.49365647,59547.0,59546.0,0.14638386]
["bitfinex-derivatives","BTCF0:USTF0",1724921534132,1.08140247,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921534519,1.06879809,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921535332,1.24528251,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921535832,0.74148251,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921536231,1.24528251,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921537336,0.74148251,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921538435,1.24294049,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921538934,0.73914049,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921539122,0.82542851,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921540126,0.73914049,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921540332,0.82542851,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921540530,0.73914049,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921540730,0.82542851,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921540926,0.73914049,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921541134,0.82542851,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921541324,0.73914049,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921541526,0.82542851,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921541734,0.74148251,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921541935,0.53519449,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921542133,0.62148251,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921542334,0.45760247,59547.0,59546.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724921542540,0.49365647,59547.0,59546.0,0.08398386]
["bitfinex-derivatives","BTCF0:USTF0",1724921548133,0.49365647,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724921548843,0.49365647,59547.0,59546.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724921549540,0.57760247,59547.0,59546.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724921550052,0.57760247,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921551339,0.083949,59545.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921551545,0.119,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921551936,0.083949,59545.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921552132,0.12,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921552332,0.119,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921552543,0.20295,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921553345,0.20295,59544.0,59543.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724921553736,0.20295,59544.0,59543.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724921554737,0.20295,59544.0,59543.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724921554933,0.20295,59544.0,59543.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724921555348,0.20295,59544.0,59543.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724921555545,0.20295,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921556153,0.08395,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921559946,0.23682048,59546.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921560849,0.08395,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921561143,0.16154202,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921561348,0.28154202,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921561734,0.28154202,59544.0,59538.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724921562043,0.07759202,59543.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724921562345,0.07759202,59542.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724921562548,0.12,59544.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724921562549,0.07759202,59541.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724921562847,0.07759202,59540.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724921565352,0.083955,59541.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724921565647,0.203955,59541.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724921565848,0.083958,59538.0,59537.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1724921567450,0.03019358,59538.0,59537.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1724921567645,0.12,59541.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724921567950,0.12,59541.0,59540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921568152,0.203954,59541.0,59540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921568845,0.203954,59541.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724921569047,0.167916,59538.0,59537.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724921569249,0.083958,59538.0,59536.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921569451,0.083968,59531.0,59530.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724921569752,0.083968,59531.0,59529.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1724921569753,0.203968,59531.0,59529.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1724921569941,0.08397,59530.0,59529.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1724921570650,0.4808,59535.0,59529.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724921570853,0.3608,59535.0,59533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921571549,0.3608,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724921574258,0.3608,59535.0,59534.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724921574748,0.39067458,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921575056,0.3608,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921577254,0.203959,59538.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921577555,0.3608,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921578753,0.23415373,59538.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921579257,0.3608,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921579849,0.23415373,59538.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921580054,0.3608,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921580955,0.23415373,59538.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921581152,0.3608,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724921586660,0.11415373,59538.0,59536.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724921586860,0.47495373,59538.0,59536.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1724921587068,0.11415373,59538.0,59536.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1724921587276,0.47495373,59538.0,59536.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1724921587462,0.07759202,59537.0,59536.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1724921589167,0.01650438,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724921589361,0.01260438,59550.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724921589666,0.01260438,59550.0,59546.0,0.564747]
["bitfinex-derivatives","BTCF0:USTF0",1724921590664,0.12,59550.0,59546.0,0.565747]
["bitfinex-derivatives","BTCF0:USTF0",1724921590874,0.08419909,59547.0,59546.0,0.565747]
["bitfinex-derivatives","BTCF0:USTF0",1724921591165,0.08419909,59547.0,59546.0,0.566747]
["bitfinex-derivatives","BTCF0:USTF0",1724921591370,0.00025209,59547.0,59546.0,0.566747]
["bitfinex-derivatives","BTCF0:USTF0",1724921591868,0.03043158,59547.0,59546.0,0.566747]
["bitfinex-derivatives","BTCF0:USTF0",1724921598369,0.03043158,59547.0,59546.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1724921600370,0.03043158,59547.0,59546.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724921600671,0.03043158,59547.0,59546.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724921603873,0.39123158,59547.0,59544.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724921604064,0.39123158,59547.0,59544.0,0.01925673]
["bitfinex-derivatives","BTCF0:USTF0",1724921604065,0.12,59545.0,59544.0,0.01925673]
["bitfinex-derivatives","BTCF0:USTF0",1724921604773,0.203949,59545.0,59544.0,0.01925673]
["bitfinex-derivatives","BTCF0:USTF0",1724921605365,0.083949,59545.0,59544.0,0.01925673]
["bitfinex-derivatives","BTCF0:USTF0",1724921605874,0.083949,59545.0,59544.0,0.13925673]
["bitfinex-derivatives","BTCF0:USTF0",1724921606066,0.083949,59545.0,59544.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1724921610484,0.16154102,59545.0,59544.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1724921615779,0.16154102,59545.0,59544.0,0.01925673]
["bitfinex-derivatives","BTCF0:USTF0",1724921617282,0.16154102,59545.0,59544.0,0.02025673]
["bitfinex-derivatives","BTCF0:USTF0",1724921617482,0.083949,59545.0,59544.0,0.02025673]
["bitfinex-derivatives","BTCF0:USTF0",1724921618075,0.083949,59545.0,59544.0,0.01925673]
["bitfinex-derivatives","BTCF0:USTF0",1724921618276,0.083949,59545.0,59544.0,0.02025673]
["bitfinex-derivatives","BTCF0:USTF0",1724921619282,0.083949,59545.0,59544.0,0.01925673]
["bitfinex-derivatives","BTCF0:USTF0",1724921621086,0.083954,59541.0,59540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724921621283,0.527708,59541.0,59540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724921621579,0.082957,59539.0,59536.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724921621877,0.202957,59539.0,59534.0,0.274463]
["bitfinex-derivatives","BTCF0:USTF0",1724921622085,0.202957,59539.0,59537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921622874,0.082957,59539.0,59537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921623471,0.082957,59539.0,59538.0,0.06985209]
["bitfinex-derivatives","BTCF0:USTF0",1724921624483,0.11273665,59539.0,59538.0,0.06985209]
["bitfinex-derivatives","BTCF0:USTF0",1724921625477,0.23273665,59539.0,59538.0,0.06985209]
["bitfinex-derivatives","BTCF0:USTF0",1724921627791,0.59353665,59539.0,59538.0,0.06985209]
["bitfinex-derivatives","BTCF0:USTF0",1724921628489,0.23273665,59539.0,59538.0,0.06985209]
["bitfinex-derivatives","BTCF0:USTF0",1724921628688,0.59353665,59539.0,59538.0,0.06985209]
["bitfinex-derivatives","BTCF0:USTF0",1724921630585,0.59353665,59539.0,59538.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921630781,0.67112867,59539.0,59538.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921631292,0.75508567,59539.0,59538.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921631891,0.67749365,59539.0,59538.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921633885,0.69009754,59539.0,59538.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724921634287,0.083966,59533.0,59532.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724921634491,0.3608,59533.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724921634687,0.12,59530.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724921635391,0.118,59530.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724921635790,0.083972,59529.0,59527.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1724921637488,0.083973,59528.0,59527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724921637679,0.083973,59528.0,59527.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724921639285,0.083973,59528.0,59527.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724921644104,0.03095071,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724921644401,0.08421709,59534.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724921644591,0.00025209,59534.0,59533.0,0.203966]
["bitfinex-derivatives","BTCF0:USTF0",1724921645899,0.00025209,59534.0,59533.0,0.204966]
["bitfinex-derivatives","BTCF0:USTF0",1724921647297,0.00025209,59534.0,59533.0,0.203966]
["bitfinex-derivatives","BTCF0:USTF0",1724921647595,0.00025209,59534.0,59533.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1724921651800,0.00025209,59534.0,59533.0,0.290932]
["bitfinex-derivatives","BTCF0:USTF0",1724921651997,0.0337397,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724921652200,0.1239,59547.0,59543.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724921652498,0.12,59547.0,59542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921653497,0.15054092,59547.0,59542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921653898,0.15054092,59547.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724921655307,0.15054092,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724921657200,0.03054092,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724921657397,0.12025209,59550.0,59548.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724921657706,0.00025209,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724921658897,0.03107006,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724921660401,0.03107006,59550.0,59549.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724921660710,0.15107006,59550.0,59549.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724921661405,0.15107006,59550.0,59549.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724921662703,0.22866223,59550.0,59549.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724921662904,0.15107006,59550.0,59549.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724921663312,0.34908576,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724921663514,0.46908576,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724921663814,0.00827379,59555.0,59554.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1724921664127,0.01217691,59562.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724921664407,0.07757979,59562.0,59561.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1724921664910,0.08608101,59562.0,59561.0,0.564726]
["bitfinex-derivatives","BTCF0:USTF0",1724921665113,0.01260511,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724921665299,0.0901849,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724921665503,0.01260511,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724921665903,0.00025143,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724921666311,0.00025143,59567.0,59566.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1724921666513,0.03006343,59567.0,59566.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1724921666711,0.00025143,59567.0,59566.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1724921667218,0.0039,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724921667514,0.02976966,59573.0,59572.0,0.648622]
["bitfinex-derivatives","BTCF0:USTF0",1724921667713,0.01260511,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724921667914,0.01260511,59579.0,59578.0,0.203902]
["bitfinex-derivatives","BTCF0:USTF0",1724921668108,0.01260511,59579.0,59578.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1724921668413,0.01260511,59579.0,59578.0,0.203902]
["bitfinex-derivatives","BTCF0:USTF0",1724921668808,0.12,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724921669309,0.12,59584.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724921669509,0.12,59582.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724921670010,0.39252412,59587.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724921670310,0.39120411,59587.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724921670706,0.3608,59586.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724921671622,0.3608,59586.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921672107,0.3608,59586.0,59582.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724921672707,0.3608,59586.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921673415,0.3608,59586.0,59583.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724921674120,0.3608,59586.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921674420,0.3608,59586.0,59583.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724921675016,0.3608,59586.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921677817,0.43837979,59586.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921678024,0.07757979,59585.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921679321,0.43837979,59586.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921679521,0.3608,59586.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921679725,0.3608,59586.0,59583.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724921679925,0.3608,59586.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921680216,0.444692,59586.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921680521,0.083894,59584.0,59578.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724921680824,0.444701,59579.0,59578.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724921681022,0.52228079,59579.0,59578.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724921681821,0.52228079,59579.0,59578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724921682124,0.52228079,59579.0,59578.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724921682325,0.52228079,59579.0,59578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724921683227,0.52228079,59579.0,59578.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724921683920,0.444701,59579.0,59578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724921684122,0.444701,59579.0,59578.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724921684627,0.52228079,59579.0,59578.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724921684924,0.444701,59579.0,59578.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724921687627,0.55916174,59579.0,59578.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724921687927,0.55916174,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921688630,0.84916174,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921688830,0.083906,59575.0,59574.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724921689031,0.083908,59574.0,59573.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921689230,0.373908,59574.0,59573.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921689921,0.961376,59574.0,59573.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921690125,0.083921,59565.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724921690322,0.083921,59565.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724921690323,0.3608,59563.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724921690527,0.3690636,59563.0,59562.0,0.147925]
["bitfinex-derivatives","BTCF0:USTF0",1724921691335,0.3608,59563.0,59562.0,0.147925]
["bitfinex-derivatives","BTCF0:USTF0",1724921691729,0.3608,59563.0,59562.0,0.148925]
["bitfinex-derivatives","BTCF0:USTF0",1724921691935,0.3608,59563.0,59562.0,0.149925]
["bitfinex-derivatives","BTCF0:USTF0",1724921693522,0.39084289,59563.0,59562.0,0.149925]
["bitfinex-derivatives","BTCF0:USTF0",1724921693726,0.00025187,59568.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724921694947,0.00025187,59568.0,59567.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724921695351,0.03110224,59568.0,59567.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724921695542,0.00025187,59568.0,59567.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724921698152,0.03022398,59568.0,59567.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724921703661,0.10780377,59568.0,59567.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724921712764,0.10780377,59568.0,59567.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1724921714868,0.03022398,59568.0,59567.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1724921716968,0.03022398,59568.0,59567.0,0.513518]
["bitfinex-derivatives","BTCF0:USTF0",1724921721272,0.00025187,59568.0,59567.0,0.513518]
["bitfinex-derivatives","BTCF0:USTF0",1724921731183,0.0039,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724921731384,0.02851784,59575.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921731688,0.087799,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724921731887,0.083899,59581.0,59580.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1724921732679,0.083899,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724921733081,0.203899,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724921733385,0.23228985,59581.0,59580.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724921735089,0.23228985,59581.0,59580.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724921745592,0.23228985,59581.0,59580.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724921745888,0.14839085,59581.0,59580.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724921751588,0.0623532,59584.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724921751788,0.12,59582.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724921752693,0.4808,59582.0,59581.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724921753492,0.4808,59582.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724921753697,0.4808,59582.0,59581.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724921754395,0.4808,59582.0,59581.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724921763994,0.3608,59582.0,59581.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724921764208,0.4808,59582.0,59581.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724921764703,0.3608,59582.0,59581.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724921767594,0.11197226,59584.0,59581.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724921770613,0.11197226,59584.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724921772010,0.11197226,59584.0,59582.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724921772518,0.11197226,59584.0,59582.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724921782710,0.11197226,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724921782911,0.02807826,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724921783118,0.48200001,59585.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724921783119,0.36200001,59585.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724921783312,0.3608,59585.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724921783821,0.39055902,59585.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724921784015,0.39055902,59585.0,59583.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724921784713,0.39055902,59585.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921785116,0.39055902,59585.0,59583.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724921785422,0.39055902,59585.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921785807,0.02975902,59585.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724921786015,0.3608,59597.0,59584.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1724921786215,0.03017318,59591.0,59590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921786416,0.3608,59597.0,59590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921786417,0.083878,59596.0,59590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921786620,0.083878,59596.0,59595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921787021,0.51142361,59597.0,59592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921787226,0.12,59593.0,59587.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921787516,0.203888,59588.0,59587.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724921788314,0.21217874,59588.0,59587.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1724921788510,0.21217874,59588.0,59587.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1724921788714,0.00829074,59588.0,59587.0,0.56694087]
["bitfinex-derivatives","BTCF0:USTF0",1724921788920,0.083884,59592.0,59587.0,0.56694087]
["bitfinex-derivatives","BTCF0:USTF0",1724921789119,0.083884,59592.0,59588.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724921789327,0.09213593,59592.0,59588.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724921789516,0.21213593,59592.0,59588.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724921790827,0.21213593,59592.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724921792221,0.21213593,59592.0,59589.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724921793028,0.21213593,59592.0,59589.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724921799627,0.21213593,59592.0,59589.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1724921801926,0.083884,59591.0,59589.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1724921803321,0.083884,59591.0,59589.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1724921803524,0.083884,59591.0,59589.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1724921803920,0.083884,59591.0,59589.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1724921804125,0.083884,59591.0,59589.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1724921804930,0.083884,59591.0,59589.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1724921805325,0.083884,59591.0,59589.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1724921805530,0.08623671,59590.0,59589.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1724921805831,0.09883144,59590.0,59589.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1724921807127,0.08623671,59590.0,59589.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1724921808326,0.08623671,59590.0,59589.0,0.33123555]
["bitfinex-derivatives","BTCF0:USTF0",1724921808930,0.08623671,59590.0,59589.0,0.41512155]
["bitfinex-derivatives","BTCF0:USTF0",1724921810447,0.11338445,59591.0,59589.0,0.41512155]
["bitfinex-derivatives","BTCF0:USTF0",1724921811130,0.11338445,59591.0,59589.0,0.33123555]
["bitfinex-derivatives","BTCF0:USTF0",1724921811937,0.11338445,59591.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921812127,0.11338445,59591.0,59589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724921813433,0.11338445,59591.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921818935,0.03850045,59591.0,59590.0,0.564685]
["bitfinex-derivatives","BTCF0:USTF0",1724921819134,0.03850045,59591.0,59590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724921819331,0.03850045,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921819634,0.04250045,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921819833,0.04250045,59591.0,59590.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724921820240,0.04250045,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921820836,0.04250045,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921821040,0.05550045,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921821242,0.04950045,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724921824843,0.04950045,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921826745,0.04950045,59591.0,59590.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724921827446,0.04950045,59591.0,59590.0,0.06912615]
["bitfinex-derivatives","BTCF0:USTF0",1724921829442,0.04950045,59591.0,59590.0,0.18912615]
["bitfinex-derivatives","BTCF0:USTF0",1724921831840,0.16950045,59591.0,59590.0,0.06912615]
["bitfinex-derivatives","BTCF0:USTF0",1724921832844,0.16050045,59591.0,59590.0,0.06912615]
["bitfinex-derivatives","BTCF0:USTF0",1724921835150,0.15750045,59591.0,59590.0,0.06912615]
["bitfinex-derivatives","BTCF0:USTF0",1724921835741,0.15950045,59591.0,59590.0,0.07012615]
["bitfinex-derivatives","BTCF0:USTF0",1724921836342,0.16250045,59591.0,59590.0,0.07112615]
["bitfinex-derivatives","BTCF0:USTF0",1724921853660,0.04250045,59591.0,59590.0,0.07112615]
["bitfinex-derivatives","BTCF0:USTF0",1724921856653,0.16250045,59591.0,59590.0,0.07112615]
["bitfinex-derivatives","BTCF0:USTF0",1724921860262,0.16250045,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921860463,0.24638445,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921867563,0.083895,59583.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921867764,0.12,59585.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921867961,0.12,59580.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921868764,0.118,59580.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921868971,0.118,59580.0,59579.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724921869372,0.118,59580.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724921869572,0.118,59580.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921869768,0.12972,59580.0,59579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724921871768,0.12972,59580.0,59579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724921871970,0.13072,59580.0,59579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724921872567,0.12972,59580.0,59579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724921872878,0.12972,59580.0,59579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724921873971,0.001,59580.0,59579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724921874169,0.12972,59580.0,59579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724921874768,0.24972,59580.0,59579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724921878872,0.27953362,59580.0,59579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724921880283,0.15081362,59580.0,59579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724921880470,0.27953362,59580.0,59579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724921880671,0.03081362,59580.0,59579.0,0.214901]
["bitfinex-derivatives","BTCF0:USTF0",1724921880981,0.15081362,59580.0,59579.0,0.094901]
["bitfinex-derivatives","BTCF0:USTF0",1724921887584,0.15181362,59580.0,59579.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1724921888083,0.15181362,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724921900997,0.03181362,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724921901192,0.15181362,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724921902995,0.14148628,59585.0,59584.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724921902996,0.01284628,59585.0,59584.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724921903186,0.04317199,59585.0,59584.0,0.564694]
["bitfinex-derivatives","BTCF0:USTF0",1724921903390,0.01284628,59585.0,59584.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1724921903791,0.13284628,59585.0,59584.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1724921904393,0.12025187,59585.0,59584.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1724921904593,0.12025187,59585.0,59584.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1724921904594,0.12725187,59585.0,59584.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1724921905297,0.15817013,59585.0,59584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921905500,0.24206213,59585.0,59584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921906091,0.24206213,59585.0,59584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724921906092,0.24806213,59585.0,59584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724921906601,0.24806213,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921916898,0.16417013,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921921397,0.24806213,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921940525,0.60886213,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921942019,0.04417013,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921942214,0.16417013,59585.0,59584.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724921942917,0.04417013,59585.0,59584.0,0.266094]
["bitfinex-derivatives","BTCF0:USTF0",1724921944320,0.16417013,59585.0,59584.0,0.146094]
["bitfinex-derivatives","BTCF0:USTF0",1724921949835,0.01259661,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724921950024,0.01259661,59591.0,59587.0,0.564689]
["bitfinex-derivatives","BTCF0:USTF0",1724921950225,0.12,59589.0,59587.0,0.564689]
["bitfinex-derivatives","BTCF0:USTF0",1724921950536,0.12,59589.0,59587.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1724921951028,0.01,59588.0,59587.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1724921951826,0.01,59588.0,59587.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1724921952030,0.13,59589.0,59587.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1724921952230,0.13,59589.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724921952826,0.002,59588.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724921953426,0.13,59589.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724921953729,0.004,59588.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724921954535,0.124,59589.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724921954926,0.004,59589.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724921955325,0.12,59590.0,59587.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1724921955633,0.006,59588.0,59587.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1724921956031,0.006,59588.0,59587.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1724921956231,0.004,59588.0,59587.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1724921956927,0.005,59588.0,59587.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1724921957734,0.001,59588.0,59587.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1724921958430,0.003,59588.0,59587.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1724921958624,0.003,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724921958929,0.003,59588.0,59587.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1724921960731,0.003,59588.0,59587.0,0.564689]
["bitfinex-derivatives","BTCF0:USTF0",1724921964431,0.003,59588.0,59587.0,0.203889]
["bitfinex-derivatives","BTCF0:USTF0",1724921964632,0.12856,59602.0,59588.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724921964832,0.12,59609.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724921965038,0.12,59606.0,59602.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724921965440,0.203864,59606.0,59602.0,0.144268]
["bitfinex-derivatives","BTCF0:USTF0",1724921965736,0.12,59606.0,59602.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724921966841,0.12,59608.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724921967032,0.12,59608.0,59606.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724921967228,0.12,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724921968843,0.12,59611.0,59607.0,0.203861]
["bitfinex-derivatives","BTCF0:USTF0",1724921969436,0.12,59611.0,59607.0,0.204861]
["bitfinex-derivatives","BTCF0:USTF0",1724921969945,0.083853,59613.0,59607.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724921970245,0.12,59610.0,59607.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724921970439,0.12,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724921970738,0.12,59610.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921971636,0.12,59610.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921971944,0.122,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921972544,0.123,59610.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921973049,0.123,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921973445,0.003,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921973646,0.123,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724921974343,0.206857,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921974644,0.083873,59599.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921974838,0.12,59602.0,59598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724921975042,0.12,59602.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921975349,0.083867,59603.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921975748,0.12,59601.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724921976751,0.12,59601.0,59599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724921977950,0.123,59601.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724921978153,0.127,59601.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724921979150,0.15692788,59601.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724921979653,0.15692788,59601.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724921984955,0.15692788,59601.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724921985157,0.15692788,59601.0,59599.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724921985352,0.15692788,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724921987250,0.15692788,59601.0,59600.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724921988646,0.15592788,59601.0,59600.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724921989053,0.03592788,59601.0,59600.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1724921990573,0.03592788,59601.0,59600.0,0.210171]
["bitfinex-derivatives","BTCF0:USTF0",1724921993155,0.083866,59604.0,59601.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724921993350,0.12,59602.0,59601.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724921994364,0.203868,59602.0,59601.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724921994963,0.203868,59602.0,59601.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724921995267,0.206868,59602.0,59601.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724921997058,0.003,59602.0,59601.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1724921997563,0.003,59602.0,59601.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1724922001067,0.02972564,59608.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724922001268,0.12,59610.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724922001561,0.0861984,59609.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724922001761,0.0861984,59608.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724922002061,0.0861984,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724922002856,0.0861984,59607.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922002857,0.2061984,59607.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922003059,0.2061984,59607.0,59602.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724922003060,0.0861984,59606.0,59601.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724922003363,0.203867,59603.0,59601.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724922003560,0.0861984,59602.0,59601.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724922004962,0.0861984,59602.0,59601.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1724922005165,0.0861984,59602.0,59601.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1724922005958,0.0039,59609.0,59601.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1724922006260,0.47835561,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724922006468,0.47835561,59612.0,59608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724922006469,0.08619716,59610.0,59608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724922006664,0.08619716,59609.0,59608.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1724922007170,0.08619716,59609.0,59608.0,0.20273389]
["bitfinex-derivatives","BTCF0:USTF0",1724922008365,0.11485562,59612.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922008563,0.11365561,59612.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922008856,0.11365561,59612.0,59608.0,0.20273389]
["bitfinex-derivatives","BTCF0:USTF0",1724922009064,0.11365561,59612.0,59608.0,0.20373389]
["bitfinex-derivatives","BTCF0:USTF0",1724922009862,0.12,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922010059,0.203857,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922011267,0.203857,59610.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922011473,0.203857,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922012073,0.203857,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922012876,0.203857,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922014473,0.203857,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922016173,0.12,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922019172,0.203857,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922020674,0.707137,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922021273,0.71972901,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922023182,0.21644901,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922027277,0.083864,59606.0,59603.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922027583,0.083864,59606.0,59602.0,0.147768]
["bitfinex-derivatives","BTCF0:USTF0",1724922027584,0.4808,59604.0,59602.0,0.147768]
["bitfinex-derivatives","BTCF0:USTF0",1724922028675,0.4808,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922028883,0.4808,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922029482,0.4808,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922029790,0.4818,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922030284,0.4818,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922030878,0.3638,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922031184,0.003,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922031383,0.001,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922031577,0.001,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922031578,0.003,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922033681,0.03308086,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922033881,0.003,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922034495,0.086866,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922035185,0.086866,59604.0,59603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922035783,0.086866,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922037581,0.11732111,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922041684,0.00120001,59619.0,59604.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1724922041886,0.083832,59629.0,59623.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724922042089,0.3608,59635.0,59626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724922042090,0.083832,59628.0,59626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724922043589,0.083832,59628.0,59623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724922043994,0.083832,59628.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724922044699,0.083832,59628.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922044902,0.11447335,59628.0,59623.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724922045199,0.11447335,59628.0,59623.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1724922045396,0.11447335,59628.0,59623.0,0.267538]
["bitfinex-derivatives","BTCF0:USTF0",1724922045601,0.11447335,59628.0,59623.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1724922047496,0.11447335,59628.0,59623.0,0.268538]
["bitfinex-derivatives","BTCF0:USTF0",1724922048398,0.11447335,59628.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724922050300,0.03064135,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922050504,0.3608,59635.0,59626.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1724922051096,0.083828,59631.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724922051301,0.444623,59635.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724922051708,0.444623,59635.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724922052210,0.083824,59634.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724922052413,0.3608,59635.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724922052414,0.083825,59633.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724922052598,0.083829,59631.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724922053503,0.083829,59631.0,59627.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724922053698,0.08619716,59630.0,59627.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724922053901,0.08619716,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724922054110,0.08619716,59634.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724922054598,0.39150751,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922054599,0.47770467,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922054804,0.56068667,59635.0,59628.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724922055197,0.083824,59634.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724922055395,0.083825,59633.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724922057210,0.083825,59633.0,59629.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724922057806,0.083825,59633.0,59629.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724922058307,0.08619716,59632.0,59629.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724922058511,0.08619716,59631.0,59629.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724922058710,0.08619716,59630.0,59629.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724922059605,0.08619716,59630.0,59629.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724922059800,0.08619716,59630.0,59629.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724922060002,0.08619716,59630.0,59629.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724922060203,0.08619716,59630.0,59629.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724922060403,0.083825,59633.0,59629.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724922060810,0.083825,59633.0,59629.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724922061106,0.083825,59633.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724922061304,0.083825,59633.0,59629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922061305,0.03074751,59635.0,59632.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1724922061509,0.02986751,59635.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922061709,0.08382,59637.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922061902,0.11457782,59637.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922062103,0.03075782,59637.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922062312,0.445454,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922062507,0.444614,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922062713,0.08382,59637.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922063406,0.08382,59637.0,59633.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724922064010,0.20382,59637.0,59633.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724922064316,0.20382,59637.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922064317,0.12,59634.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922064519,0.083825,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922064812,0.082825,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922065613,0.12,59634.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922065807,0.3608,59636.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922066408,0.3608,59636.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922066616,0.12,59637.0,59633.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724922067120,0.3608,59636.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922067307,0.083823,59635.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922067817,0.12,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922068115,0.203823,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922068909,0.203823,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922069509,0.2652,59636.0,59633.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724922069709,0.0125874,59641.0,59633.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724922069710,0.01144981,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724922069911,0.01144981,59641.0,59640.0,1.067615]
["bitfinex-derivatives","BTCF0:USTF0",1724922070111,0.00824139,59644.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724922070112,0.01144981,59642.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724922070512,0.01144981,59642.0,59640.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1724922070513,0.12,59648.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724922070816,0.12850319,59648.0,59644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724922071021,0.00850319,59648.0,59644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724922071221,0.11451888,59650.0,59644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724922071808,0.12287768,59650.0,59644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724922072009,0.12287768,59650.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922073315,0.12287768,59650.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922073620,0.20903967,59650.0,59644.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724922073824,0.08616199,59649.0,59644.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724922074007,0.12287768,59650.0,59644.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724922074609,0.03907568,59650.0,59649.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724922074817,0.0039,59655.0,59649.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724922075015,0.083793,59656.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724922075318,0.083793,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922075319,0.02960842,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922075514,0.06778564,59660.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922075823,0.06778564,59660.0,59655.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1724922076317,0.09749233,59660.0,59655.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1724922076524,0.3608,59656.0,59648.0,0.00415164]
["bitfinex-derivatives","BTCF0:USTF0",1724922076722,0.083802,59650.0,59648.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724922076911,0.083802,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922077314,0.083802,59650.0,59648.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724922078024,0.083802,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922079126,0.11361438,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922079315,0.11361438,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922079511,0.11361438,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922080321,0.11361438,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922081317,0.11361438,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922081521,0.11361438,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922081717,0.11361438,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922082024,0.11361438,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922082824,0.02981238,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922083030,0.0039,59657.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922083320,0.083795,59655.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922083625,0.3608,59653.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922083925,0.0838,59651.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922084514,0.0838,59651.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922084722,0.0838,59651.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922084930,0.0838,59651.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922085225,0.0838,59651.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922085416,0.0838,59651.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922085617,0.0838,59651.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922089221,0.1134402,59651.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922094125,0.12,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922095231,0.08616199,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922095433,0.20616199,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922095621,0.20616199,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922095827,0.20616199,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922096521,0.06353602,59651.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922096718,0.12,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922097628,0.12,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922097824,0.12,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922098329,0.445437,59653.0,59649.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1724922098330,0.084637,59653.0,59649.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1724922098523,0.01258313,59656.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724922098825,0.02944674,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724922099038,0.01235815,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724922099334,0.0039,59668.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724922099632,0.15927859,59670.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724922100132,0.03927859,59670.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724922100320,0.083773,59671.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724922100517,0.083773,59670.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724922100717,0.29,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922100929,0.083785,59661.0,59660.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724922101119,0.083793,59656.0,59653.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922101316,0.269687,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922101527,0.083792,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922103325,0.083795,59655.0,59651.0,0.36205141]
["bitfinex-derivatives","BTCF0:USTF0",1724922104031,0.083795,59655.0,59651.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724922104233,0.082795,59655.0,59651.0,0.36205141]
["bitfinex-derivatives","BTCF0:USTF0",1724922104725,0.03086733,59660.0,59656.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724922105031,0.03086733,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922105032,0.083788,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922105233,0.01258115,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922105627,0.083788,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922106333,0.11394184,59662.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922106528,0.001,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922107234,0.083784,59662.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922107434,0.001,59659.0,59658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922107735,0.001,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922108131,0.002,59660.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922108829,0.002,59660.0,59658.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1724922109222,0.002,59660.0,59658.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724922109426,0.002,59660.0,59658.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1724922110029,0.001,59659.0,59658.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1724922110227,0.0041507,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724922110527,0.0002507,59666.0,59665.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724922110725,0.0002507,59666.0,59665.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1724922111033,0.0039,59673.0,59665.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1724922111034,0.0039,59673.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724922111239,0.0039,59677.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724922111442,0.03078888,59680.0,59677.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724922111736,0.03078888,59680.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922111933,0.03904863,59680.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922112129,0.03904863,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922112330,0.03904863,59680.0,59679.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1724922113737,0.03904863,59680.0,59679.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1724922114327,0.03904863,59680.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922116641,0.03904863,59680.0,59679.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724922117738,0.03078888,59680.0,59679.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724922119237,0.03078888,59680.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922121843,0.03078888,59680.0,59679.0,1.46548]
["bitfinex-derivatives","BTCF0:USTF0",1724922122045,0.0039,59686.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724922122247,0.0082605,59686.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724922122543,0.1243,59689.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724922122751,0.13288075,59689.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922123843,0.13288075,59689.0,59686.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1724922124047,0.13288075,59689.0,59686.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1724922124444,0.13288075,59689.0,59686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922124644,0.083749,59687.0,59686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922125245,0.083749,59687.0,59686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922125658,0.083749,59687.0,59686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922125845,0.083749,59687.0,59686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922126446,0.734549,59687.0,59671.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724922126744,0.083764,59676.0,59675.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922126948,0.083764,59676.0,59671.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724922127143,0.0621,59675.0,59671.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724922127355,0.083768,59674.0,59671.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724922127657,0.082768,59674.0,59671.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724922128156,0.082768,59674.0,59671.0,0.36605141]
["bitfinex-derivatives","BTCF0:USTF0",1724922128551,0.083769,59673.0,59671.0,0.36605141]
["bitfinex-derivatives","BTCF0:USTF0",1724922128749,0.083769,59673.0,59671.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1724922130246,0.085769,59673.0,59671.0,0.36205141]
["bitfinex-derivatives","BTCF0:USTF0",1724922130450,0.085769,59673.0,59671.0,0.36305141]
["bitfinex-derivatives","BTCF0:USTF0",1724922130852,0.11124541,59673.0,59671.0,0.36305141]
["bitfinex-derivatives","BTCF0:USTF0",1724922131053,0.11324541,59673.0,59671.0,0.36305141]
["bitfinex-derivatives","BTCF0:USTF0",1724922132048,0.11224541,59673.0,59671.0,0.36305141]
["bitfinex-derivatives","BTCF0:USTF0",1724922132449,0.11224541,59673.0,59671.0,0.35207196]
["bitfinex-derivatives","BTCF0:USTF0",1724922133050,0.11224541,59673.0,59671.0,0.35107196]
["bitfinex-derivatives","BTCF0:USTF0",1724922133958,0.11224541,59673.0,59672.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1724922135160,0.11224541,59673.0,59672.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724922135658,0.11224541,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922135851,0.11224541,59673.0,59672.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724922136051,0.11224541,59673.0,59672.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1724922136456,0.11224541,59673.0,59672.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1724922137862,0.11224541,59673.0,59672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922138160,0.02847641,59673.0,59672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922139156,0.02747641,59673.0,59672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922139858,0.02747641,59673.0,59672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922140761,0.02747641,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922143254,0.11124541,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922144059,0.11024541,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922144258,0.11124541,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922145258,0.11124541,59673.0,59672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922145455,0.11124541,59673.0,59672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922150463,0.11024541,59673.0,59672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922150663,0.11124541,59673.0,59672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922153166,0.02747641,59673.0,59672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922153363,0.02747641,59673.0,59672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922154668,0.02747641,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922155371,0.02647641,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922155569,0.02747641,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922156963,0.002,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922157867,0.001,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922158069,0.002,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922158771,0.08810038,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922162070,0.08710038,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922162265,0.08810038,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922162766,0.08810038,59673.0,59672.0,1.54733]
["bitfinex-derivatives","BTCF0:USTF0",1724922163190,0.002,59673.0,59672.0,1.54733]
["bitfinex-derivatives","BTCF0:USTF0",1724922163470,0.001,59673.0,59672.0,1.54733]
["bitfinex-derivatives","BTCF0:USTF0",1724922163874,0.0002514,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724922164068,0.0002514,59678.0,59677.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724922165070,0.0012514,59678.0,59677.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724922165268,0.0012514,59678.0,59677.0,1.547283]
["bitfinex-derivatives","BTCF0:USTF0",1724922165864,0.0002514,59678.0,59677.0,1.549283]
["bitfinex-derivatives","BTCF0:USTF0",1724922166068,0.0002514,59678.0,59677.0,1.633046]
["bitfinex-derivatives","BTCF0:USTF0",1724922166265,0.0012514,59678.0,59677.0,1.633046]
["bitfinex-derivatives","BTCF0:USTF0",1724922167570,0.00858075,59689.0,59677.0,1.633046]
["bitfinex-derivatives","BTCF0:USTF0",1724922167571,0.083674,59741.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922167875,0.083674,59741.0,59701.0,0.528258]
["bitfinex-derivatives","BTCF0:USTF0",1724922167876,0.0083769,59727.0,59725.0,0.705296]
["bitfinex-derivatives","BTCF0:USTF0",1724922168073,0.03055262,59726.0,59725.0,0.705296]
["bitfinex-derivatives","BTCF0:USTF0",1724922168276,1.21652662,59726.0,59725.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724922168476,1.21652662,59726.0,59709.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724922168477,1.70032762,59726.0,59720.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922168782,1.70032762,59726.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922168783,0.0837,59722.0,59717.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724922169085,0.0608,59721.0,59717.0,0.44475818]
["bitfinex-derivatives","BTCF0:USTF0",1724922169270,0.03981455,59726.0,59720.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724922169573,0.1211,59720.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922169767,0.1201,59720.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922170171,0.1201,59720.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922170771,0.1201,59720.0,59713.0,0.36205118]
["bitfinex-derivatives","BTCF0:USTF0",1724922170973,0.1201,59720.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922171382,0.1457878,59720.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922172077,0.1457878,59720.0,59713.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724922172273,0.1457878,59720.0,59713.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1724922172678,0.1457878,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922172985,0.1457878,59720.0,59717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922173578,0.1457878,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922173975,0.1457878,59720.0,59713.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1724922174177,0.1457878,59720.0,59713.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1724922174372,0.1457878,59720.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922174776,0.1457878,59720.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922175279,0.6481478,59720.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922175476,0.1457878,59720.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922175679,0.1457878,59720.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922175879,0.1457878,59720.0,59719.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1724922176087,0.1457878,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922177272,0.2294908,59720.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922177473,0.2294908,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922177679,0.1457878,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922178086,0.1457878,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922179488,0.0864878,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922179686,0.0839878,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922179987,0.0583,59720.0,59719.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724922180290,0.00025039,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724922180883,0.02618372,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724922181583,0.02618372,59724.0,59723.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724922181788,0.02618372,59724.0,59723.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724922182985,0.00025039,59724.0,59723.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724922184391,0.00451052,59726.0,59725.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1724922184694,0.00451052,59726.0,59725.0,1.044496]
["bitfinex-derivatives","BTCF0:USTF0",1724922184996,0.00451052,59726.0,59725.0,1.546776]
["bitfinex-derivatives","BTCF0:USTF0",1724922185378,0.00451052,59726.0,59725.0,1.630472]
["bitfinex-derivatives","BTCF0:USTF0",1724922185577,0.00451052,59726.0,59725.0,1.631472]
["bitfinex-derivatives","BTCF0:USTF0",1724922185983,0.00451052,59726.0,59725.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1724922186182,0.17189852,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922186382,0.08820452,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922186888,0.08820452,59726.0,59725.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724922186889,0.00451052,59726.0,59725.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724922191093,0.00451052,59726.0,59725.0,1.187976]
["bitfinex-derivatives","BTCF0:USTF0",1724922191891,0.00451052,59726.0,59725.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724922193095,0.00451052,59726.0,59725.0,1.187976]
["bitfinex-derivatives","BTCF0:USTF0",1724922193286,0.00451052,59726.0,59725.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724922193694,0.08820452,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922195203,0.00451052,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922197300,0.02557186,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922201512,0.00451052,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922202014,0.00451052,59726.0,59725.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724922202213,0.00451052,59726.0,59725.0,0.144796]
["bitfinex-derivatives","BTCF0:USTF0",1724922202414,0.00451052,59726.0,59725.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724922203221,0.00451052,59726.0,59725.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1724922204320,0.083685,59733.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724922204515,0.083685,59733.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922204714,0.083685,59733.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724922204910,0.167373,59732.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724922205116,0.083686,59732.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724922205317,0.08369,59729.0,59725.0,0.00825118]
["bitfinex-derivatives","BTCF0:USTF0",1724922205516,0.083682,59735.0,59725.0,0.00825118]
["bitfinex-derivatives","BTCF0:USTF0",1724922205920,0.08369,59730.0,59725.0,0.00825118]
["bitfinex-derivatives","BTCF0:USTF0",1724922206320,0.083682,59735.0,59725.0,0.00825118]
["bitfinex-derivatives","BTCF0:USTF0",1724922206321,0.08369,59729.0,59725.0,0.00825118]
["bitfinex-derivatives","BTCF0:USTF0",1724922206619,0.1223,59728.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922206810,0.083702,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922207616,0.50236,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922208215,1.10236,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922208419,1.10236,59720.0,59719.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1724922208822,1.10236,59720.0,59719.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1724922209117,1.10236,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922209118,1.546863,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922209423,1.991366,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922209611,1.995366,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922209810,1.998366,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922210016,0.08371,59715.0,59714.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922210213,0.08371,59715.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922210214,0.083717,59710.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922210412,0.082717,59710.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922210627,0.083718,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922211019,0.081718,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922212220,0.0586,59711.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922212417,0.0586,59711.0,59704.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724922212820,0.0586,59711.0,59705.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724922213029,0.002,59710.0,59705.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724922213220,0.002,59709.0,59705.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724922214026,0.0616,59711.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922214226,0.145316,59711.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922214431,0.0606,59711.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922214621,0.002,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922214823,0.004,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922216222,0.083717,59710.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922216928,0.002,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922217125,0.004,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922217528,0.002,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922217721,0.002,59709.0,59703.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1724922217921,0.004,59710.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922218124,0.087717,59710.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922218320,0.001,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922219536,0.002,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922219833,0.001,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922220018,0.083721,59707.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922222526,0.089721,59707.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922223032,0.095721,59707.0,59703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922223531,0.089721,59707.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922223829,0.094721,59707.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922225327,0.05648375,59707.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922226135,0.05748375,59707.0,59703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922227416,0.14120475,59707.0,59703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922233034,0.05748375,59707.0,59703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922240146,0.05748375,59707.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922241938,0.083724,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922243143,0.083724,59705.0,59704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922243641,0.083724,59705.0,59704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922243938,0.095724,59705.0,59704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922244143,0.167458,59701.0,59700.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922244342,0.7336,59705.0,59691.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724922244549,0.3608,59700.0,59691.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724922244941,0.083729,59701.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922245240,0.15604,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922245449,0.083727,59703.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922245842,0.15604,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922245843,0.003,59701.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922246644,0.083729,59702.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922246853,0.083731,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922248145,0.588251,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922248444,0.588251,59700.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922248445,1.35972,59700.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922248649,0.3608,59695.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922249752,0.3608,59695.0,59692.0,0.00525118]
["bitfinex-derivatives","BTCF0:USTF0",1724922249941,0.08374,59693.0,59692.0,0.01125118]
["bitfinex-derivatives","BTCF0:USTF0",1724922250142,0.00025118,59699.0,59692.0,0.01125118]
["bitfinex-derivatives","BTCF0:USTF0",1724922250342,0.00025118,59699.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922252855,0.00025118,59699.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922253042,0.00025118,59699.0,59696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922253442,0.00025118,59699.0,59697.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724922254950,0.083733,59698.0,59697.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724922255750,0.00025118,59699.0,59697.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724922256152,0.083733,59698.0,59697.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724922260056,0.083733,59698.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922261652,0.083733,59698.0,59694.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922262456,0.083733,59698.0,59694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922262858,0.0582,59697.0,59694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922264564,0.0582,59697.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922265154,0.0582,59697.0,59694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922265350,0.141935,59697.0,59694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922265560,0.083738,59695.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922266659,0.141935,59697.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922266862,0.108735,59697.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922267668,0.31573459,59698.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922267867,0.083738,59695.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922268354,0.083738,59695.0,59694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922268962,0.083738,59695.0,59692.0,0.01125118]
["bitfinex-derivatives","BTCF0:USTF0",1724922269270,0.001,59697.0,59694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922269461,0.084736,59697.0,59694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922269667,0.084736,59697.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922269668,0.083736,59697.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922270370,0.001,59695.0,59694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922270766,0.084738,59695.0,59694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922271263,0.083739,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922271769,0.586299,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922271974,0.765099,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922272476,0.758099,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922273077,0.758099,59694.0,59693.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724922273479,0.78355263,59694.0,59693.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724922275475,0.78355263,59694.0,59693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922275679,0.02545363,59694.0,59693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922275981,0.07740153,59698.0,59693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922276175,0.07740153,59698.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922276374,0.08398318,59699.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922277076,0.11061531,59699.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922278473,0.11061531,59699.0,59695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922278678,0.07740153,59698.0,59695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922278877,0.07740153,59697.0,59695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922279079,0.11061531,59699.0,59695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922279289,0.11061531,59699.0,59695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922279887,0.11061531,59699.0,59695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922280079,0.11061531,59699.0,59695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922280476,0.11061531,59699.0,59695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922280676,0.11061531,59699.0,59695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922282880,0.11061531,59699.0,59695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922283080,0.11061531,59699.0,59695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922285690,0.11061531,59699.0,59695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922285890,0.11061531,59699.0,59695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922286088,0.02688331,59699.0,59695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922286293,0.02688331,59699.0,59697.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724922286893,0.07740153,59698.0,59697.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724922289083,0.07740153,59698.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724922289699,0.40274983,59707.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724922289892,0.07740043,59706.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724922290191,0.07740043,59705.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922290396,0.08373,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922290695,0.07740043,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922290895,0.07740043,59699.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922291086,0.07740043,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922291288,0.07740043,59699.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922291482,0.07740043,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922291688,0.07740043,59699.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922291896,0.07740043,59700.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724922292196,0.08373,59701.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724922292383,0.07740043,59700.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724922292794,0.07740043,59700.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724922292990,0.07740043,59699.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922293195,0.001,59700.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922293394,0.07840043,59700.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922293592,0.07740043,59700.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922294198,0.083729,59701.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922294894,0.001,59700.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922295490,0.083729,59701.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922296096,0.00025118,59705.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922296292,0.08373,59701.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922296498,0.00025118,59705.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922296798,0.083729,59701.0,59697.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1724922297301,0.00025118,59705.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922297895,0.083731,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922298192,0.083731,59700.0,59694.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724922298792,0.083733,59699.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922300193,0.083733,59699.0,59696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922300987,0.083733,59699.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922301199,0.02570003,59705.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922301599,0.083732,59700.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922301900,0.07740043,59699.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922302100,0.07740043,59698.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922302294,0.07740043,59697.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922302490,0.07740043,59699.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922302693,0.07740043,59698.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922302893,0.07740043,59697.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922304404,0.07740043,59698.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922304596,0.07740043,59697.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922304802,0.07740043,59698.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922305105,0.07740043,59697.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922306205,0.07740043,59697.0,59696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922306507,0.07740043,59697.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922306703,0.07740043,59697.0,59696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922306898,0.07740043,59697.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922309103,0.0546,59698.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922309501,0.0546,59698.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922310505,0.0546,59698.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922310709,0.0546,59698.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922335322,0.86332,59697.0,59692.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922335621,0.3608,59697.0,59683.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1724922335825,0.3608,59690.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922336129,0.0593,59689.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922337026,0.1175,59689.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922337425,0.1185,59689.0,59681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724922337823,0.1185,59689.0,59683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922338033,0.27019774,59690.0,59683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922338330,0.001,59689.0,59681.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724922338834,0.27019774,59690.0,59681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724922339033,0.27019774,59690.0,59683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922339235,0.001,59689.0,59683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922339432,0.001,59689.0,59681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922339626,0.002,59689.0,59681.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724922339826,0.002,59689.0,59681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922340132,0.001,59689.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922340929,0.002,59689.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922341231,0.001,59689.0,59683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922341627,0.001,59689.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922341832,0.002,59689.0,59682.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724922342335,0.16352061,59690.0,59683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922343433,0.16352061,59690.0,59683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922344122,0.001,59689.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922344728,0.16352061,59690.0,59683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922345332,0.16352061,59690.0,59683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922345533,0.16352061,59690.0,59683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724922346326,0.16352061,59690.0,59683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922346635,0.16352061,59690.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922347638,0.16352061,59690.0,59683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922348035,0.16352061,59690.0,59683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922348337,0.16352061,59690.0,59683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724922348741,0.16352061,59690.0,59683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922349240,0.16352061,59690.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922349439,0.16352061,59690.0,59683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922349834,0.16352061,59690.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922350329,0.02944061,59690.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922350527,0.13201118,59691.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922351327,0.00025118,59691.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922351533,0.13201118,59691.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922351737,0.13201118,59691.0,59683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922352138,0.13201118,59691.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922352338,0.13201118,59691.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922352638,0.16177472,59691.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922362446,0.12,59684.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922362646,0.03001472,59691.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922362951,0.16177472,59691.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922363340,0.03001472,59691.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922363651,0.16177472,59691.0,59683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922364643,0.16177472,59691.0,59683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922365147,0.16177472,59691.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922365541,0.16177472,59691.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922365749,0.16177472,59691.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922366649,0.03001472,59691.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922366947,0.0039,59696.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922367149,0.03087417,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922367446,0.0039,59703.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922367639,0.0039,59709.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922367841,0.00851915,59709.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922368045,0.00025118,59711.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922368252,0.00863117,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922368545,0.00025118,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922368942,0.00867727,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922369141,0.00025118,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922369342,0.01025118,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922369743,0.01877472,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922369946,0.02477472,59711.0,59706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922370547,0.01877472,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922370750,0.02477472,59711.0,59706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922370944,0.02077472,59711.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922371452,0.01477472,59711.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922371646,0.02077472,59711.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922376361,0.1634653,59710.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922376661,0.1634653,59709.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922376954,0.1634653,59708.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922377160,0.1634653,59707.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922377551,0.1634653,59707.0,59706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922377857,0.1634653,59707.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922378455,0.1704653,59707.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922379458,0.1714653,59707.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922383563,0.1714653,59707.0,59706.0,1.46524]
["bitfinex-derivatives","BTCF0:USTF0",1724922384250,0.008,59707.0,59706.0,1.46524]
["bitfinex-derivatives","BTCF0:USTF0",1724922385060,0.00025118,59711.0,59706.0,1.49491018]
["bitfinex-derivatives","BTCF0:USTF0",1724922385260,0.00025118,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922385659,0.00025118,59711.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922386261,0.00125118,59711.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922386961,0.00025118,59711.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922387163,0.00125118,59711.0,59710.0,1.46424]
["bitfinex-derivatives","BTCF0:USTF0",1724922387766,0.0039,59720.0,59710.0,1.46424]
["bitfinex-derivatives","BTCF0:USTF0",1724922387964,0.1164,59735.0,59710.0,1.46424]
["bitfinex-derivatives","BTCF0:USTF0",1724922387965,0.0039,59725.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922388167,0.0039,59732.0,59720.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724922388359,0.1164,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922388561,0.14702192,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922390165,0.14702192,59735.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922391067,0.15202192,59735.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922391268,0.07740043,59734.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922391467,0.07740043,59733.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922391666,0.07740043,59732.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922393571,0.07740043,59732.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922393865,0.07740043,59732.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922394866,0.08340043,59732.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922398290,0.006,59732.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922399467,0.006,59732.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922399864,0.006,59732.0,59731.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1724922400274,0.004,59732.0,59731.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1724922400476,0.004,59732.0,59731.0,0.89302519]
["bitfinex-derivatives","BTCF0:USTF0",1724922401378,0.03097809,59739.0,59731.0,0.39078519]
["bitfinex-derivatives","BTCF0:USTF0",1724922401575,0.03097809,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922402374,0.00025118,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922403070,0.00025118,59739.0,59738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922403482,0.00425118,59739.0,59738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922404073,0.00525118,59739.0,59738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922404967,0.03478048,59739.0,59738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922412176,0.03478048,59739.0,59738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922413284,0.02978048,59739.0,59738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922413478,0.02978048,59739.0,59738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922413479,0.00025118,59739.0,59738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922415180,0.03103083,59739.0,59738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922415488,0.00025118,59739.0,59738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922415689,0.00025118,59739.0,59738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724922417187,0.00025118,59739.0,59738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922418281,0.00025118,59739.0,59738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724922418678,0.00025118,59739.0,59738.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922419688,0.00025118,59739.0,59738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724922420486,0.00025118,59739.0,59738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922423188,0.00025118,59739.0,59738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922423396,0.00025118,59739.0,59738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922424083,0.00025118,59739.0,59738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922424686,0.00025118,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922424893,0.00025118,59739.0,59738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922425400,0.00025118,59739.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922425594,0.50245118,59739.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922426297,0.50245118,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922426994,0.00425118,59739.0,59731.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922427191,0.3608,59733.0,59728.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922427388,0.1755,59732.0,59727.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922427589,0.1745,59732.0,59727.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922428190,0.1745,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922429398,0.1735,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922429699,0.1735,59732.0,59727.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922429894,0.1735,59732.0,59727.0,0.00425118]
["bitfinex-derivatives","BTCF0:USTF0",1724922430498,0.2048217,59732.0,59727.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922430999,0.2038217,59732.0,59727.0,0.00425118]
["bitfinex-derivatives","BTCF0:USTF0",1724922431194,0.2038217,59732.0,59727.0,0.00725118]
["bitfinex-derivatives","BTCF0:USTF0",1724922432393,0.3608,59730.0,59727.0,0.00725118]
["bitfinex-derivatives","BTCF0:USTF0",1724922433605,0.3608,59730.0,59727.0,0.00425118]
["bitfinex-derivatives","BTCF0:USTF0",1724922433805,0.3618,59730.0,59727.0,0.00425118]
["bitfinex-derivatives","BTCF0:USTF0",1724922434194,0.3638,59730.0,59727.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922434796,0.3658,59730.0,59727.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922435401,0.3648,59730.0,59727.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922436802,0.3608,59730.0,59727.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922437003,0.3628,59730.0,59727.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922437319,0.3628,59730.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922437320,0.50232,59729.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922437503,0.3608,59719.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922438108,0.0596,59718.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922438410,0.17138041,59719.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922439810,0.17238041,59719.0,59711.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724922440205,0.17238041,59719.0,59711.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724922440411,0.04547488,59720.0,59711.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724922440817,0.04547488,59720.0,59711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922441007,0.04547488,59720.0,59711.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724922441407,0.04547488,59720.0,59711.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922441612,0.04547488,59720.0,59711.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724922442720,0.04547488,59720.0,59711.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922443017,0.03106558,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922444104,0.03506558,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922444308,0.03606558,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922444709,0.03606558,59721.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922444912,0.03606558,59721.0,59718.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1724922445207,0.03306558,59721.0,59719.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724922446011,0.00325118,59721.0,59719.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724922446812,0.00425118,59721.0,59719.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724922447814,0.00525118,59721.0,59719.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724922451520,0.14610078,59720.0,59719.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724922452519,0.14610078,59720.0,59719.0,0.10215001]
["bitfinex-derivatives","BTCF0:USTF0",1724922452725,0.14710078,59720.0,59719.0,0.10215001]
["bitfinex-derivatives","BTCF0:USTF0",1724922453518,0.15110078,59720.0,59719.0,0.10215001]
["bitfinex-derivatives","BTCF0:USTF0",1724922455321,0.15110078,59720.0,59719.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724922455525,0.15110078,59720.0,59718.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1724922455727,0.14610078,59719.0,59718.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724922456619,0.14610078,59719.0,59718.0,0.04932001]
["bitfinex-derivatives","BTCF0:USTF0",1724922457018,0.14910078,59719.0,59718.0,0.04932001]
["bitfinex-derivatives","BTCF0:USTF0",1724922458424,0.14710078,59719.0,59718.0,0.06132001]
["bitfinex-derivatives","BTCF0:USTF0",1724922458623,0.17678467,59719.0,59718.0,0.06132001]
["bitfinex-derivatives","BTCF0:USTF0",1724922459030,0.17678467,59719.0,59718.0,0.07132001]
["bitfinex-derivatives","BTCF0:USTF0",1724922459525,0.10806122,59719.0,59718.0,0.07132001]
["bitfinex-derivatives","BTCF0:USTF0",1724922459730,0.03068389,59719.0,59718.0,0.07232001]
["bitfinex-derivatives","BTCF0:USTF0",1724922460428,0.03068389,59719.0,59718.0,0.06832001]
["bitfinex-derivatives","BTCF0:USTF0",1724922460628,0.03068389,59719.0,59718.0,0.06532001]
["bitfinex-derivatives","BTCF0:USTF0",1724922460830,0.02968389,59719.0,59718.0,0.05732001]
["bitfinex-derivatives","BTCF0:USTF0",1724922461028,0.001,59719.0,59718.0,0.06432001]
["bitfinex-derivatives","BTCF0:USTF0",1724922462531,0.001,59719.0,59718.0,0.06332001]
["bitfinex-derivatives","BTCF0:USTF0",1724922463130,0.00025118,59721.0,59718.0,0.04932001]
["bitfinex-derivatives","BTCF0:USTF0",1724922463343,0.03112667,59721.0,59718.0,0.05632001]
["bitfinex-derivatives","BTCF0:USTF0",1724922463535,0.00025118,59721.0,59718.0,0.05632001]
["bitfinex-derivatives","BTCF0:USTF0",1724922463935,0.00025118,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922464435,0.00125118,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922465038,0.00125118,59721.0,59719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724922465639,0.03113146,59721.0,59719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724922466032,0.03013146,59721.0,59719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724922466337,0.03013146,59721.0,59719.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724922466534,0.06872345,59720.0,59719.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724922466734,0.14610078,59720.0,59719.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724922466937,0.14610078,59720.0,59719.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1724922467336,0.14610078,59720.0,59719.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724922467737,0.14610078,59720.0,59719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724922467931,0.14610078,59720.0,59719.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724922473038,0.14610078,59720.0,59719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724922473235,0.14610078,59720.0,59719.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724922474634,0.03013146,59721.0,59719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724922475736,0.03013146,59721.0,59719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724922476046,0.03013146,59721.0,59719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922476236,0.03013146,59721.0,59719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724922478648,0.03013146,59721.0,59719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922478944,0.03013146,59721.0,59719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922479446,0.03013146,59721.0,59719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724922479835,0.03013146,59721.0,59719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724922481742,0.14610078,59720.0,59719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922482140,0.14610078,59720.0,59719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724922482744,0.14610078,59720.0,59719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922482940,0.14610078,59720.0,59719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724922483345,0.14610078,59720.0,59719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922483547,0.06872345,59720.0,59719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922483848,0.06872345,59720.0,59719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724922484837,0.06872345,59720.0,59719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922485038,0.06872345,59720.0,59719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724922485547,0.06872345,59720.0,59719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724922486253,0.06872345,59720.0,59719.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724922486444,0.06872345,59720.0,59719.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922486755,0.06872345,59720.0,59719.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922487345,0.14610078,59720.0,59719.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922488040,0.14610078,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922488248,0.14610078,59720.0,59719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922488646,0.14610078,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922488849,0.14610078,59720.0,59719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724922489449,0.14610078,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922489752,0.03013146,59721.0,59719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922489950,0.03013146,59721.0,59720.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724922491554,0.03013146,59721.0,59720.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724922491754,0.03013146,59721.0,59720.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724922493545,0.03013146,59721.0,59720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724922494350,0.03013146,59721.0,59720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922494656,0.03013146,59721.0,59720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724922495851,0.17584739,59735.0,59720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724922496050,0.17584739,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922496051,0.04504739,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922496458,0.05352377,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922496652,0.08343259,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922498153,0.08743259,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922498552,0.08343259,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922498757,0.08743259,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922503756,0.3608,59734.0,59726.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922504959,0.06870801,59733.0,59724.0,0.31387607]
["bitfinex-derivatives","BTCF0:USTF0",1724922505566,0.42950801,59733.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922505963,0.3608,59726.0,59722.0,0.05475118]
["bitfinex-derivatives","BTCF0:USTF0",1724922506166,0.0543,59732.0,59722.0,0.05475118]
["bitfinex-derivatives","BTCF0:USTF0",1724922507463,0.0543,59732.0,59722.0,0.05675118]
["bitfinex-derivatives","BTCF0:USTF0",1724922507862,0.0543,59732.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922509168,0.43034801,59733.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922509367,0.42950801,59733.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922509667,0.3608,59728.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922509966,0.14608534,59727.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922510162,0.14608534,59726.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922510366,0.14608534,59725.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922510566,0.14608534,59724.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922510869,0.14608534,59723.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922511071,0.14608534,59723.0,59722.0,0.05675118]
["bitfinex-derivatives","BTCF0:USTF0",1724922511270,0.14608534,59723.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922511870,0.3608,59728.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922513871,0.39142048,59728.0,59722.0,0.05675118]
["bitfinex-derivatives","BTCF0:USTF0",1724922514065,0.39142048,59728.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922518664,0.03062048,59728.0,59722.0,0.05875118]
["bitfinex-derivatives","BTCF0:USTF0",1724922518868,0.36927638,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922520079,0.39981186,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922523172,0.06870801,59734.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922523383,0.39981186,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922523384,0.06870801,59733.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922523675,0.06870801,59732.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922523880,0.06870801,59731.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922524078,0.40065186,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922524079,0.06870801,59730.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922524280,0.06870801,59729.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922524472,0.06870801,59728.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922524673,0.06870801,59727.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922524873,0.06870801,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922525077,0.06870801,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922526977,0.39981186,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922529977,0.18251226,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922530578,0.19079252,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922530981,0.03881574,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922531380,0.03881574,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922533484,0.04281574,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922534887,0.14608534,59734.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922535085,0.14608534,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922535284,0.04281574,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922535285,0.14608534,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922535484,0.04281574,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922535485,0.14608534,59731.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922535691,0.14608534,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922536089,0.06870801,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922537194,0.07270801,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922538195,0.15008534,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922540001,0.15008534,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922540193,0.08602197,59734.0,59728.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922540390,0.001,59730.0,59728.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922540698,0.23209334,59729.0,59728.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922540900,0.14607137,59729.0,59728.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922541396,0.13607137,59729.0,59728.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922541700,0.13607137,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922541897,0.001,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922542291,0.03301489,59735.0,59728.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724922542893,0.03301489,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922544106,0.005,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922544897,0.03901489,59735.0,59728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922545799,0.006,59730.0,59728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922547499,0.03301489,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922547697,0.03801489,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922548407,0.005,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922549309,0.005,59730.0,59722.0,0.05865118]
["bitfinex-derivatives","BTCF0:USTF0",1724922549502,0.005,59730.0,59722.0,0.05475118]
["bitfinex-derivatives","BTCF0:USTF0",1724922549702,0.005,59730.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922549898,0.14607137,59729.0,59725.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922550103,0.23209334,59728.0,59725.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922550303,0.23209334,59727.0,59725.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922550498,0.03301489,59735.0,59725.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922550499,0.14607137,59726.0,59725.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922552404,0.14807137,59726.0,59725.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724922554808,0.14807137,59726.0,59722.0,0.05475118]
["bitfinex-derivatives","BTCF0:USTF0",1724922554809,1.61115137,59726.0,59722.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922555002,0.20577137,59725.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922555208,0.14607137,59724.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922555402,0.63739137,59723.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922555707,0.14607137,59722.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922555902,0.14607137,59721.0,59711.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724922556110,0.14607137,59720.0,59711.0,0.36105118]
["bitfinex-derivatives","BTCF0:USTF0",1724922556408,0.14607137,59719.0,59715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724922556609,0.14607137,59718.0,59715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724922556805,0.14607137,59717.0,59711.0,0.37405118]
["bitfinex-derivatives","BTCF0:USTF0",1724922557107,0.49132,59723.0,59722.0,0.00074882]
["bitfinex-derivatives","BTCF0:USTF0",1724922557916,0.001,59717.0,59711.0,0.38405118]
["bitfinex-derivatives","BTCF0:USTF0",1724922558409,0.001,59717.0,59711.0,0.37105118]
["bitfinex-derivatives","BTCF0:USTF0",1724922558609,0.001,59717.0,59711.0,0.38305118]
["bitfinex-derivatives","BTCF0:USTF0",1724922558809,0.00025118,59720.0,59711.0,0.01225118]
["bitfinex-derivatives","BTCF0:USTF0",1724922558810,0.3608,59714.0,59711.0,0.01225118]
["bitfinex-derivatives","BTCF0:USTF0",1724922560207,0.3608,59714.0,59711.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922560412,0.3608,59714.0,59711.0,0.01025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922560609,0.3608,59714.0,59711.0,0.02025118]
["bitfinex-derivatives","BTCF0:USTF0",1724922561512,0.3608,59714.0,59711.0,0.01425118]
["bitfinex-derivatives","BTCF0:USTF0",1724922561908,0.3608,59714.0,59711.0,0.00425118]
["bitfinex-derivatives","BTCF0:USTF0",1724922562208,0.39157576,59714.0,59711.0,0.00825118]
["bitfinex-derivatives","BTCF0:USTF0",1724922562409,0.39157576,59714.0,59711.0,0.00925118]
["bitfinex-derivatives","BTCF0:USTF0",1724922562609,0.39157576,59714.0,59711.0,0.00425118]
["bitfinex-derivatives","BTCF0:USTF0",1724922563010,0.3608,59712.0,59711.0,0.00425118]
["bitfinex-derivatives","BTCF0:USTF0",1724922563507,0.3608,59712.0,59703.0,0.35705118]
["bitfinex-derivatives","BTCF0:USTF0",1724922563914,0.36933709,59712.0,59703.0,0.35705118]
["bitfinex-derivatives","BTCF0:USTF0",1724922564115,0.36933709,59712.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922564507,1.47173709,59712.0,59703.0,0.35705118]
["bitfinex-derivatives","BTCF0:USTF0",1724922564709,0.36933709,59712.0,59703.0,0.35705118]
["bitfinex-derivatives","BTCF0:USTF0",1724922565110,0.12752,59711.0,59703.0,0.36705118]
["bitfinex-derivatives","BTCF0:USTF0",1724922566012,0.40142047,59712.0,59703.0,0.37905118]
["bitfinex-derivatives","BTCF0:USTF0",1724922566311,0.03970047,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922567719,0.03870047,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922567922,0.12952,59718.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922568119,0.03042234,59718.0,59712.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724922568316,0.12952,59719.0,59712.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724922569326,0.12952,59719.0,59712.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724922569624,0.12952,59719.0,59712.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724922569920,0.12952,59719.0,59712.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724922570121,0.40073199,59720.0,59712.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724922570322,0.39989199,59720.0,59712.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724922572313,0.06870636,59719.0,59712.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724922572519,0.06870636,59718.0,59712.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724922572719,0.06870636,59717.0,59712.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724922573027,0.06870636,59716.0,59712.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724922573227,0.06870636,59715.0,59712.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724922573528,0.06870636,59714.0,59712.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724922573725,0.06870636,59713.0,59712.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724922574613,0.06870636,59713.0,59712.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724922575127,0.06870636,59713.0,59712.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724922575519,0.06870636,59713.0,59712.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724922575714,0.06870636,59713.0,59712.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724922576730,0.06870636,59713.0,59712.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724922577217,0.06870636,59713.0,59712.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1724922577418,0.06870636,59713.0,59712.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724922578228,0.06870636,59713.0,59712.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724922578427,0.06870636,59713.0,59712.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724922578926,0.06870636,59713.0,59712.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1724922579228,0.09895239,59713.0,59712.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1724922580225,0.03024603,59713.0,59712.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1724922580432,0.00856104,59720.0,59712.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1724922581027,0.00856104,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922581923,0.00856104,59720.0,59712.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724922582121,0.00856104,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922584022,0.00956104,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922584230,0.03929131,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922584437,0.00125118,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922584940,0.0097048,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922585128,0.00125118,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922585334,0.00025118,59720.0,59715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922585641,0.00843251,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922585938,0.00025118,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922586439,0.00852299,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922586635,0.00025118,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922587230,0.00868637,59720.0,59715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922587433,0.00025118,59720.0,59715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922588036,0.0087291,59720.0,59715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922588239,0.00025118,59720.0,59715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922588632,0.00025118,59720.0,59715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724922588941,0.00865537,59720.0,59715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922589139,0.00025118,59720.0,59715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922589642,0.00852467,59720.0,59715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922595337,0.14607137,59719.0,59715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922595542,0.14607137,59718.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922595743,0.14607137,59717.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922595944,0.14607137,59716.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922597043,0.14607137,59716.0,59715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922597345,0.14607137,59716.0,59715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922597645,0.14607137,59716.0,59715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922598349,0.14607137,59716.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922601243,0.17593734,59716.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922602345,0.02986597,59716.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922602548,0.00852467,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922603639,0.00852467,59720.0,59715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922603844,0.00852467,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922604047,0.00852467,59720.0,59715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724922604248,0.00852467,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922606143,0.03822175,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922606351,0.00025118,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922606845,0.00879274,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922607151,0.00025118,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922607550,0.00859965,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922607851,0.00025118,59720.0,59715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724922608048,0.00025118,59720.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922608250,0.00847398,59720.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922608553,0.00025118,59720.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922608950,0.00873202,59720.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922609146,0.00025118,59720.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922609746,0.00874961,59720.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922609946,0.00874961,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922609947,0.00025118,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922610462,0.15590248,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922610654,0.14733703,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922610858,0.14733703,59720.0,59715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922611157,0.14608585,59719.0,59715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922611459,0.13808585,59718.0,59715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922611645,0.06872084,59717.0,59715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922611850,0.06072084,59716.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922612049,0.06072084,59715.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922612250,0.03202096,59720.0,59715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724922612454,0.00818942,59724.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922612650,0.00838379,59724.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922612850,0.30125727,59729.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922613461,0.07737167,59728.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922613655,0.07737167,59727.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922613952,0.146084,59726.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922614158,0.146084,59725.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922614458,0.30973154,59729.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922614459,0.146084,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922614661,0.30229386,59729.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922614862,0.14608644,59728.0,59718.0,0.34627118]
["bitfinex-derivatives","BTCF0:USTF0",1724922615055,0.14608644,59727.0,59718.0,0.34627118]
["bitfinex-derivatives","BTCF0:USTF0",1724922615262,0.14608644,59727.0,59712.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724922615263,0.07737299,59726.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922615558,0.07737299,59725.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922615764,0.00025118,59732.0,59724.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724922615958,0.0773694,59731.0,59724.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724922616157,0.0773694,59730.0,59724.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724922616459,0.0773694,59729.0,59724.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724922616657,0.0773694,59728.0,59724.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724922616956,0.0773694,59727.0,59724.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724922617158,0.0773694,59726.0,59724.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724922617361,0.00857159,59732.0,59724.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724922617662,0.00857159,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922620260,0.01057159,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922620854,0.01357159,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922622055,0.01357159,59732.0,59724.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724922622258,0.01357159,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922623763,0.01357159,59732.0,59728.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1724922623966,0.01057159,59732.0,59728.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1724922624862,0.01357159,59732.0,59728.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1724922625258,0.01357159,59732.0,59728.0,0.30961801]
["bitfinex-derivatives","BTCF0:USTF0",1724922625462,0.0773694,59731.0,59728.0,0.30961801]
["bitfinex-derivatives","BTCF0:USTF0",1724922625668,0.0773694,59730.0,59728.0,0.30961801]
["bitfinex-derivatives","BTCF0:USTF0",1724922625864,0.0773694,59729.0,59728.0,0.30961801]
["bitfinex-derivatives","BTCF0:USTF0",1724922627563,0.0793694,59729.0,59728.0,0.30961801]
["bitfinex-derivatives","BTCF0:USTF0",1724922627768,0.0793694,59729.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922628169,0.0823694,59729.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922628669,0.0823694,59729.0,59724.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724922628869,0.0793694,59729.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922629071,0.0813694,59729.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922629267,0.03033848,59734.0,59728.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724922629471,0.0611,59749.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922629662,0.3608,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922629860,0.36935167,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922630067,0.39937172,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922631568,0.41337172,59752.0,59742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922632569,0.42037172,59752.0,59742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922634865,0.05957172,59752.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922635077,0.05957172,59752.0,59748.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724922635375,0.05957172,59752.0,59748.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724922636377,0.05257172,59752.0,59748.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724922636574,0.05857172,59752.0,59748.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724922636967,0.05257172,59752.0,59748.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724922637273,0.05157172,59752.0,59748.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724922638078,0.04557172,59752.0,59748.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724922638279,0.05857172,59752.0,59748.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724922641176,0.05857172,59752.0,59748.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724922643076,0.05002005,59752.0,59748.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1724922647881,0.16334706,59751.0,59748.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1724922648183,0.16334706,59750.0,59748.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1724922648373,0.07734531,59749.0,59748.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1724922648573,0.16334706,59749.0,59748.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1724922649071,0.16334706,59749.0,59748.0,1.65512]
["bitfinex-derivatives","BTCF0:USTF0",1724922649876,0.07734531,59749.0,59748.0,1.65512]
["bitfinex-derivatives","BTCF0:USTF0",1724922650081,0.07734531,59749.0,59748.0,1.40685289]
["bitfinex-derivatives","BTCF0:USTF0",1724922650082,0.02112572,59749.0,59748.0,1.40685289]
["bitfinex-derivatives","BTCF0:USTF0",1724922650581,0.02112572,59749.0,59748.0,1.40785289]
["bitfinex-derivatives","BTCF0:USTF0",1724922650782,0.02812572,59749.0,59748.0,1.40785289]
["bitfinex-derivatives","BTCF0:USTF0",1724922650994,0.02812572,59749.0,59748.0,1.43557607]
["bitfinex-derivatives","BTCF0:USTF0",1724922651484,0.04112572,59749.0,59748.0,1.43557607]
["bitfinex-derivatives","BTCF0:USTF0",1724922652770,0.02,59749.0,59748.0,1.43557607]
["bitfinex-derivatives","BTCF0:USTF0",1724922653377,0.04112572,59749.0,59748.0,1.62287607]
["bitfinex-derivatives","BTCF0:USTF0",1724922654270,0.02812572,59749.0,59748.0,1.62287607]
["bitfinex-derivatives","BTCF0:USTF0",1724922654875,0.007,59749.0,59748.0,1.62287607]
["bitfinex-derivatives","BTCF0:USTF0",1724922655471,0.007,59749.0,59748.0,1.75223607]
["bitfinex-derivatives","BTCF0:USTF0",1724922657679,0.007,59749.0,59748.0,2.17010318]
["bitfinex-derivatives","BTCF0:USTF0",1724922657892,0.32700638,59776.0,59748.0,1.06798318]
["bitfinex-derivatives","BTCF0:USTF0",1724922658074,0.00819778,59775.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922658679,0.35542568,59776.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922659080,0.35942568,59776.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922659281,0.36785093,59776.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922659984,0.36785093,59776.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922660488,0.36785093,59776.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922660689,0.36385093,59776.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922660880,0.36685093,59776.0,59768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922661182,0.1874,59775.0,59768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922662381,0.1904,59775.0,59768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922662892,0.20180138,59774.0,59768.0,0.32649491]
["bitfinex-derivatives","BTCF0:USTF0",1724922663090,0.20180138,59773.0,59768.0,0.32649491]
["bitfinex-derivatives","BTCF0:USTF0",1724922663285,0.20180138,59772.0,59768.0,0.32649491]
["bitfinex-derivatives","BTCF0:USTF0",1724922663488,0.20180138,59771.0,59768.0,0.32649491]
["bitfinex-derivatives","BTCF0:USTF0",1724922663680,0.20180138,59770.0,59768.0,0.32649491]
["bitfinex-derivatives","BTCF0:USTF0",1724922663885,0.09844046,59769.0,59768.0,0.32649491]
["bitfinex-derivatives","BTCF0:USTF0",1724922665688,0.10144046,59769.0,59768.0,0.32649491]
["bitfinex-derivatives","BTCF0:USTF0",1724922665994,0.10144046,59769.0,59768.0,0.29382033]
["bitfinex-derivatives","BTCF0:USTF0",1724922666495,0.20480138,59769.0,59768.0,0.29382033]
["bitfinex-derivatives","BTCF0:USTF0",1724922667090,0.10144046,59769.0,59768.0,0.29382033]
["bitfinex-derivatives","BTCF0:USTF0",1724922667696,0.12901652,59769.0,59768.0,0.29382033]
["bitfinex-derivatives","BTCF0:USTF0",1724922668984,0.12901652,59769.0,59768.0,0.2644383]
["bitfinex-derivatives","BTCF0:USTF0",1724922669482,0.23237744,59769.0,59768.0,0.21120036]
["bitfinex-derivatives","BTCF0:USTF0",1724922669791,0.03057606,59769.0,59768.0,0.21220036]
["bitfinex-derivatives","BTCF0:USTF0",1724922684802,0.03057606,59769.0,59768.0,0.19095523]
["bitfinex-derivatives","BTCF0:USTF0",1724922685004,0.1550627,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922686198,0.05170178,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922686398,0.05170178,59769.0,59766.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922686600,0.02112572,59768.0,59766.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922686804,0.02112572,59767.0,59766.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922687001,0.12448664,59767.0,59766.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922687794,0.02112572,59767.0,59766.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724922688809,0.02412572,59767.0,59766.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724922691702,0.02112572,59767.0,59766.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724922692003,0.02512572,59767.0,59766.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724922692204,0.02512572,59767.0,59766.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724922692406,0.02512572,59767.0,59766.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724922693006,0.004,59767.0,59766.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724922694303,0.004,59767.0,59766.0,0.00033772]
["bitfinex-derivatives","BTCF0:USTF0",1724922700019,0.02512572,59767.0,59766.0,0.00033772]
["bitfinex-derivatives","BTCF0:USTF0",1724922704010,0.50196,59766.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922704319,0.3608,59752.0,59746.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724922705021,0.0686792,59751.0,59746.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724922705215,0.0676792,59750.0,59746.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724922705418,0.3608,59752.0,59746.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724922706320,0.07733443,59751.0,59746.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724922706523,0.07733443,59750.0,59746.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724922706819,0.07733443,59749.0,59746.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724922707019,0.3608,59752.0,59746.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724922707809,0.3608,59752.0,59746.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724922709118,0.38847732,59752.0,59746.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724922709622,0.02767732,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922709919,0.00025095,59755.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922710226,0.007,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922710817,0.008,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922711124,0.015,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922711315,0.015,59752.0,59748.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1724922711719,0.008,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922711923,0.017,59752.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922712514,0.008,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922712719,0.017,59752.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922713120,0.018,59752.0,59748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922713618,0.009,59752.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922713823,0.018,59752.0,59748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922714921,0.06868294,59751.0,59748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922715127,0.06868294,59750.0,59748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922715422,0.06868294,59749.0,59748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922717735,0.07768294,59749.0,59748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922718129,0.08568294,59749.0,59748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922719020,0.08668294,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922719224,0.08668294,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922719425,0.11444165,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922720028,0.47524165,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922720222,1.57736165,59749.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922720421,0.3598,59744.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922720630,0.42848294,59744.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922721031,0.42748294,59744.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922721225,0.55768294,59744.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922721436,0.55668294,59744.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922722028,0.3578,59744.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922722232,0.493,59744.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922722623,0.498,59744.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922723727,0.493,59744.0,59743.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724922723929,0.493,59744.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922723930,0.503,59744.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922724128,0.503,59744.0,59724.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724922724129,0.3608,59732.0,59724.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724922724337,0.3598,59732.0,59724.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724922726137,0.3608,59732.0,59724.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724922726335,0.3618,59732.0,59724.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724922727333,0.3608,59726.0,59724.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724922727639,0.3618,59732.0,59724.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724922727832,0.3628,59732.0,59724.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724922728237,0.39066693,59732.0,59724.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724922728628,0.001,59726.0,59724.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724922729040,0.001,59726.0,59724.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724922729232,0.002,59726.0,59724.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1724922729434,0.001,59726.0,59724.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1724922729643,0.001,59726.0,59725.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724922730034,0.001,59726.0,59725.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1724922730233,0.001,59726.0,59725.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724922730737,0.001,59726.0,59725.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724922731133,0.002,59726.0,59725.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724922732333,0.002,59726.0,59725.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724922734143,0.19737089,59732.0,59725.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724922734554,0.19737089,59732.0,59726.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724922735148,0.02757146,59733.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922735355,0.001,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922735547,0.002,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922736053,0.001,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922736357,0.002,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922736556,0.001,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922736852,0.002,59732.0,59728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922737053,0.06868294,59731.0,59728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922737360,0.06868294,59730.0,59728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922737552,0.06868294,59729.0,59728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724922737945,0.06868294,59731.0,59728.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1724922738146,0.06868294,59730.0,59728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724922738454,0.002,59732.0,59728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724922738759,0.06968294,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922739062,0.0686867,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922739762,0.0696867,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922740152,0.0686867,59732.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922740961,0.00025117,59734.0,59731.0,1.46504]
["bitfinex-derivatives","BTCF0:USTF0",1724922741158,0.0039,59742.0,59732.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1724922741357,0.068686,59741.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922741557,0.0039,59752.0,59740.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724922741758,0.06868538,59749.0,59740.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724922741964,0.06868538,59748.0,59740.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724922742161,0.06868538,59747.0,59740.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724922742362,0.06868538,59746.0,59740.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724922742562,0.008,59741.0,59740.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724922742757,0.07668538,59741.0,59740.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724922743363,0.06868538,59741.0,59740.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724922743566,0.06868538,59741.0,59740.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724922744462,0.06868538,59741.0,59740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724922745058,0.009,59747.0,59740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724922745059,0.009,59747.0,59740.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1724922745268,0.018,59741.0,59740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724922746257,0.009,59741.0,59740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724922746453,0.009,59741.0,59740.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1724922746659,0.006,59741.0,59740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724922746961,0.015,59741.0,59740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724922748259,0.009,59741.0,59740.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1724922748458,0.014,59741.0,59740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724922749065,0.018,59741.0,59740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724922750262,0.20593254,59750.0,59740.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724922750461,0.20593254,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922751668,0.03611485,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922751871,0.03711485,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922752669,0.03811485,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922753462,0.067,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922753670,0.0917314,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922754171,0.10018146,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922754566,0.10043192,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922754766,0.10043192,59760.0,59749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922755371,0.10043192,59760.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922755571,0.14601981,59759.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922755770,0.14601981,59758.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922756073,0.14601981,59757.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922756269,0.14601981,59756.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922756476,0.14601981,59755.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922756672,0.14601981,59754.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922756868,0.14601981,59753.0,59749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922757069,0.14601981,59752.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922757271,0.14601981,59751.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922757471,0.14601981,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922757668,0.14601981,59750.0,59749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922757869,0.14601981,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922758867,0.14601981,59750.0,59749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922759068,0.14601981,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922759870,0.10433192,59760.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922760174,0.10043192,59760.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724922761573,0.10043192,59760.0,59749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724922761775,0.10243192,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922762169,0.10243192,59760.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922762777,0.10543192,59760.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922763565,0.10743192,59760.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922764773,0.11043192,59760.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922766081,0.11043192,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922768281,0.10543192,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922768487,0.10743192,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922768984,0.10543192,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922769376,0.10543192,59760.0,59750.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724922769782,0.10543192,59760.0,59751.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724922770177,0.3608,59756.0,59750.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724922770377,0.3608,59756.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922771687,0.3628,59756.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922772382,0.3628,59756.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922772383,0.3608,59750.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922772581,0.3608,59750.0,59740.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1724922772582,0.3608,59750.0,59741.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922772776,0.3608,59750.0,59740.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1724922774581,0.3618,59750.0,59741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922774793,0.14601981,59749.0,59741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922774990,0.14601981,59748.0,59740.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1724922775181,0.14601981,59747.0,59740.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1724922775377,0.14601981,59746.0,59740.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1724922775674,0.14601981,59745.0,59740.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1724922775873,0.2320338,59744.0,59740.0,0.15439489]
["bitfinex-derivatives","BTCF0:USTF0",1724922776079,0.2320338,59743.0,59740.0,0.15339489]
["bitfinex-derivatives","BTCF0:USTF0",1724922776285,0.2320338,59742.0,59740.0,0.15339489]
["bitfinex-derivatives","BTCF0:USTF0",1724922776486,0.2320338,59741.0,59740.0,0.15339489]
["bitfinex-derivatives","BTCF0:USTF0",1724922777781,0.2320338,59741.0,59740.0,0.14639489]
["bitfinex-derivatives","BTCF0:USTF0",1724922777982,0.2320338,59741.0,59740.0,0.15239489]
["bitfinex-derivatives","BTCF0:USTF0",1724922778382,0.2320338,59741.0,59740.0,0.16039489]
["bitfinex-derivatives","BTCF0:USTF0",1724922778784,0.2330338,59741.0,59740.0,0.15239489]
["bitfinex-derivatives","BTCF0:USTF0",1724922779087,0.2340338,59741.0,59740.0,0.16039489]
["bitfinex-derivatives","BTCF0:USTF0",1724922779485,0.2330338,59741.0,59740.0,0.15439489]
["bitfinex-derivatives","BTCF0:USTF0",1724922779693,0.2340338,59741.0,59740.0,0.16139489]
["bitfinex-derivatives","BTCF0:USTF0",1724922779884,0.2340338,59741.0,59739.0,0.34357517]
["bitfinex-derivatives","BTCF0:USTF0",1724922780184,0.2320338,59740.0,59739.0,0.34357517]
["bitfinex-derivatives","BTCF0:USTF0",1724922780694,0.2250338,59740.0,59739.0,0.34357517]
["bitfinex-derivatives","BTCF0:USTF0",1724922781190,0.2250338,59740.0,59739.0,0.35157517]
["bitfinex-derivatives","BTCF0:USTF0",1724922781682,0.2190338,59740.0,59739.0,0.35157517]
["bitfinex-derivatives","BTCF0:USTF0",1724922781888,0.2200338,59740.0,59739.0,0.35157517]
["bitfinex-derivatives","BTCF0:USTF0",1724922782390,0.2210338,59740.0,59739.0,0.35857517]
["bitfinex-derivatives","BTCF0:USTF0",1724922782788,0.002,59740.0,59739.0,0.35857517]
["bitfinex-derivatives","BTCF0:USTF0",1724922783190,0.002,59740.0,59739.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724922784794,0.002,59740.0,59739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724922785096,0.001,59740.0,59739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724922785295,0.002,59740.0,59739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724922786293,0.001,59740.0,59738.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922786998,0.3608,59741.0,59738.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922788898,0.3608,59741.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922789700,0.3608,59741.0,59738.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1724922789899,0.06868629,59740.0,59738.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1724922790097,0.06868629,59739.0,59738.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1724922790398,0.06768629,59739.0,59738.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922790589,0.06668629,59739.0,59738.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922790991,0.06668629,59739.0,59738.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1724922791600,0.06668629,59739.0,59738.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922791805,0.06668629,59739.0,59738.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1724922792395,0.14402072,59739.0,59738.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1724922792804,0.14402072,59739.0,59738.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1724922795401,0.14502072,59739.0,59738.0,0.00625117]
["bitfinex-derivatives","BTCF0:USTF0",1724922796297,0.14502072,59739.0,59738.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922797005,0.14402072,59739.0,59738.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922797797,0.0292057,59741.0,59738.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922798009,0.13304,59744.0,59738.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922798397,0.16261198,59744.0,59738.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922798603,0.3608,59741.0,59738.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922798809,0.16261198,59744.0,59738.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922799300,0.16261198,59744.0,59738.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1724922799500,0.3608,59741.0,59738.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1724922800008,0.073,59740.0,59738.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1724922800405,1.2448,59740.0,59731.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922800606,0.3608,59734.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922802002,0.3608,59734.0,59726.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922802609,0.36806361,59734.0,59726.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922803507,0.36906361,59734.0,59726.0,0.00525117]
["bitfinex-derivatives","BTCF0:USTF0",1724922804001,0.36806361,59734.0,59726.0,0.00525117]
["bitfinex-derivatives","BTCF0:USTF0",1724922804198,0.36906361,59734.0,59726.0,0.00525117]
["bitfinex-derivatives","BTCF0:USTF0",1724922804606,0.36806361,59734.0,59726.0,0.00525117]
["bitfinex-derivatives","BTCF0:USTF0",1724922804811,0.36906361,59734.0,59726.0,0.00525117]
["bitfinex-derivatives","BTCF0:USTF0",1724922805621,0.37006361,59734.0,59726.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1724922806913,0.39802126,59734.0,59726.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922807113,0.39802126,59734.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922810325,0.07733443,59733.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922810519,0.07733443,59732.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922810723,0.07733443,59731.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922810923,0.07733443,59730.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922811223,0.07733443,59729.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922812724,0.07733443,59729.0,59726.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922812926,0.07733443,59729.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922814227,0.07833443,59729.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922818027,0.001,59729.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922818228,0.132,59728.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922820326,0.133,59728.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922820830,0.132,59728.0,59726.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922821625,0.1617607,59728.0,59726.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1724922821825,0.3608,59727.0,59726.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1724922822425,0.3608,59727.0,59726.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922822626,0.3608,59727.0,59726.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1724922824022,0.86308,59727.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922824226,0.3608,59722.0,59715.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724922824423,0.36920665,59722.0,59715.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724922824629,0.36820665,59722.0,59715.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724922825337,0.00840665,59722.0,59715.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724922825632,0.3618,59722.0,59715.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724922825834,0.37032656,59722.0,59715.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724922826322,0.37132656,59722.0,59715.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724922826733,0.17318399,59722.0,59715.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724922830336,0.13204,59721.0,59715.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724922830537,0.17318399,59722.0,59715.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724922831333,0.17318399,59722.0,59715.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724922831639,0.002,59721.0,59715.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1724922832038,0.002,59721.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922832225,0.001,59721.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922833231,0.03912192,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922833432,0.03912192,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922833828,0.03812192,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922835440,0.03912192,59722.0,59721.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724922836133,0.11645635,59722.0,59721.0,0.29404001]
["bitfinex-derivatives","BTCF0:USTF0",1724922836543,0.11645635,59722.0,59721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724922836740,0.11645635,59722.0,59721.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724922836936,0.20247034,59722.0,59721.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724922840246,0.20247034,59722.0,59720.0,0.32689925]
["bitfinex-derivatives","BTCF0:USTF0",1724922840446,0.16334842,59721.0,59720.0,0.32689925]
["bitfinex-derivatives","BTCF0:USTF0",1724922841242,0.16334842,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922841546,0.16334842,59721.0,59720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922841755,0.16434842,59721.0,59720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922842047,0.16434842,59721.0,59720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922842248,0.16534842,59721.0,59720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922843242,0.002,59721.0,59720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724922849746,0.002,59721.0,59720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922850144,0.0703,59721.0,59720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922850350,0.2013,59721.0,59720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922851354,0.133,59721.0,59720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922852453,0.133,59721.0,59720.0,0.00065809]
["bitfinex-derivatives","BTCF0:USTF0",1724922856257,0.2038,59721.0,59720.0,0.00065809]
["bitfinex-derivatives","BTCF0:USTF0",1724922856446,0.0728,59721.0,59720.0,0.00065809]
["bitfinex-derivatives","BTCF0:USTF0",1724922856645,0.2038,59721.0,59720.0,0.00065809]
["bitfinex-derivatives","BTCF0:USTF0",1724922858257,0.28113443,59721.0,59715.0,0.32489717]
["bitfinex-derivatives","BTCF0:USTF0",1724922858456,0.07733443,59720.0,59715.0,0.32489717]
["bitfinex-derivatives","BTCF0:USTF0",1724922858655,0.07733443,59719.0,59715.0,0.32489717]
["bitfinex-derivatives","BTCF0:USTF0",1724922858959,0.07733443,59718.0,59715.0,0.32489717]
["bitfinex-derivatives","BTCF0:USTF0",1724922859163,0.07733443,59717.0,59715.0,0.32489717]
["bitfinex-derivatives","BTCF0:USTF0",1724922859353,0.07733443,59716.0,59715.0,0.32489717]
["bitfinex-derivatives","BTCF0:USTF0",1724922859753,0.07733443,59716.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922859954,0.2028,59721.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922859955,0.07733443,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922860753,0.07733443,59715.0,59713.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922860954,0.07733443,59714.0,59713.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922861153,0.07733443,59714.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922862167,0.07833443,59714.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922863370,0.07933443,59714.0,59713.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922863566,0.07933443,59714.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922864855,0.12021034,59721.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922865055,0.07737618,59720.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922865262,0.07737618,59719.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922865458,0.07737618,59718.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922865652,0.07737618,59717.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922865857,0.07737618,59716.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922866159,0.07737618,59715.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922866369,0.3608,59719.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922867163,0.3608,59719.0,59713.0,0.36205117]
["bitfinex-derivatives","BTCF0:USTF0",1724922867759,0.3608,59719.0,59713.0,0.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1724922867960,0.3628,59719.0,59713.0,0.36205117]
["bitfinex-derivatives","BTCF0:USTF0",1724922868163,0.3628,59719.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922879675,0.3608,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922881175,0.3618,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922881472,0.3628,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922882672,0.002,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922884176,0.001,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922884378,0.002,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922885166,0.3628,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724922885371,0.3628,59714.0,59710.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922885675,0.390965,59714.0,59710.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922885880,0.391965,59714.0,59713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922887177,0.391965,59714.0,59707.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922887378,0.3608,59708.0,59703.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724922887579,0.3608,59708.0,59703.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724922888272,0.3528,59708.0,59703.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724922889580,0.3538,59708.0,59703.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724922890775,0.002,59708.0,59703.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724922890983,0.3628,59708.0,59703.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724922893586,0.3628,59708.0,59699.0,0.35305117]
["bitfinex-derivatives","BTCF0:USTF0",1724922894085,0.37102021,59708.0,59699.0,0.35305117]
["bitfinex-derivatives","BTCF0:USTF0",1724922894876,0.37002021,59708.0,59699.0,0.35305117]
["bitfinex-derivatives","BTCF0:USTF0",1724922895077,0.37102021,59708.0,59699.0,0.35305117]
["bitfinex-derivatives","BTCF0:USTF0",1724922895276,0.37002021,59708.0,59699.0,0.35305117]
["bitfinex-derivatives","BTCF0:USTF0",1724922895589,0.37102021,59708.0,59699.0,0.35305117]
["bitfinex-derivatives","BTCF0:USTF0",1724922896086,0.40020968,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922896279,0.3628,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922896779,0.37113083,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922899990,0.40068276,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922900584,0.03988276,59708.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922900787,0.03036581,59708.0,59705.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724922900985,0.00025117,59711.0,59705.0,0.73138]
["bitfinex-derivatives","BTCF0:USTF0",1724922901185,0.00025117,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922901482,0.02990835,59711.0,59710.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724922901683,0.00025117,59711.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922902086,0.37321687,59720.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922902288,0.001,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922902684,0.001,59711.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922902887,0.40203514,59720.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922903093,0.40203514,59720.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922903094,0.001,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922903287,0.40203514,59720.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922903493,0.001,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922903995,0.001,59711.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922904390,0.40203514,59720.0,59710.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1724922904592,0.39913514,59720.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922904787,0.001,59711.0,59710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724922906494,0.002,59711.0,59710.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724922907084,0.001,59711.0,59710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724922907290,0.001,59711.0,59710.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724922907498,0.40203514,59720.0,59710.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724922907797,0.39813514,59720.0,59710.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724922908387,0.3608,59714.0,59710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724922909297,0.3608,59714.0,59710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724922910496,0.3608,59714.0,59710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922910698,0.3608,59714.0,59710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724922911100,0.39066047,59714.0,59710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724922911407,0.39066047,59714.0,59710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922911595,0.39166047,59714.0,59710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724922911901,0.16339017,59713.0,59710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724922912100,0.16339017,59712.0,59710.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724922912294,0.16339017,59711.0,59710.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724922914100,0.16339017,59711.0,59710.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724922914593,0.16339017,59711.0,59710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724922914794,0.16439017,59711.0,59710.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724922915711,0.16439017,59711.0,59710.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1724922916709,0.16439017,59711.0,59710.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1724922917005,0.16439017,59711.0,59710.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1724922917312,0.16339017,59711.0,59710.0,1.47224]
["bitfinex-derivatives","BTCF0:USTF0",1724922917613,0.16439017,59711.0,59710.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724922918008,0.07837618,59711.0,59710.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724922918208,0.16439017,59711.0,59710.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724922919012,0.001,59711.0,59710.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724922920015,0.001,59711.0,59710.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1724922921812,0.001,59711.0,59710.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724922923812,0.00851687,59720.0,59710.0,1.84404]
["bitfinex-derivatives","BTCF0:USTF0",1724922924011,0.00025117,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922924314,0.02904205,59721.0,59720.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1724922924618,0.00025117,59721.0,59720.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1724922924815,0.00025117,59721.0,59720.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1724922925716,0.00025117,59721.0,59720.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1724922925915,0.00125117,59721.0,59720.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1724922926919,0.07862735,59721.0,59720.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1724922927123,0.10838521,59721.0,59720.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1724922927418,0.10738521,59721.0,59720.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1724922927621,0.10738521,59721.0,59720.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1724922927809,0.10738521,59721.0,59720.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1724922928014,0.10738521,59721.0,59720.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1724922928220,0.10738521,59721.0,59720.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1724922928626,0.10738521,59721.0,59720.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1724922928811,0.10738521,59721.0,59720.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1724922929623,0.10738521,59721.0,59720.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1724922929814,0.10738521,59721.0,59720.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1724922931312,0.10738521,59721.0,59720.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1724922931517,0.10738521,59721.0,59720.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1724922931712,0.07762735,59721.0,59720.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1724922932315,0.10735204,59721.0,59720.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1724922933022,0.10735204,59721.0,59720.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1724922933218,0.10735204,59721.0,59720.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1724922933520,0.10735204,59721.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922934022,0.02997586,59721.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922937028,0.00025117,59721.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922938524,0.00025117,59721.0,59720.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724922938822,0.00025117,59721.0,59720.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1724922939823,0.00025117,59721.0,59720.0,1.49116]
["bitfinex-derivatives","BTCF0:USTF0",1724922940017,0.00025117,59721.0,59720.0,1.46316]
["bitfinex-derivatives","BTCF0:USTF0",1724922940219,0.00025117,59721.0,59720.0,1.49116]
["bitfinex-derivatives","BTCF0:USTF0",1724922942725,0.07762735,59721.0,59720.0,1.47716]
["bitfinex-derivatives","BTCF0:USTF0",1724922942927,0.07762735,59721.0,59720.0,1.49116]
["bitfinex-derivatives","BTCF0:USTF0",1724922944136,0.07762735,59721.0,59720.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1724922944725,0.07762735,59721.0,59720.0,1.49116]
["bitfinex-derivatives","BTCF0:USTF0",1724922944927,0.07762735,59721.0,59720.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1724922945133,0.07762735,59721.0,59720.0,1.49116]
["bitfinex-derivatives","BTCF0:USTF0",1724922945521,0.07762735,59721.0,59720.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1724922946028,0.07762735,59721.0,59720.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724922946430,0.07762735,59721.0,59720.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724922946625,0.07762735,59721.0,59720.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724922948939,0.00025117,59721.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922949535,0.00025117,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922949736,0.00025117,59721.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922951558,0.36105117,59721.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922951955,0.36105117,59721.0,59720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922952153,0.1537,59724.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922955058,0.1537,59724.0,59720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922955354,0.1537,59724.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922955657,0.1537,59724.0,59720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922955855,0.1537,59724.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922958756,0.1537,59724.0,59720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922958958,0.1537,59724.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922959162,0.28326,59724.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922959361,0.1537,59724.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922960858,0.3608,59721.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922962057,0.3608,59721.0,59720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922962257,0.49036,59721.0,59720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724922962862,0.49036,59721.0,59720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724922963063,0.49036,59721.0,59720.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724922963750,0.49036,59721.0,59720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724922963950,0.49036,59721.0,59720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724922964461,0.28416116,59721.0,59720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724922965056,0.28416116,59721.0,59720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724922965363,0.28416116,59721.0,59720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724922965661,0.28416116,59721.0,59720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724922965863,0.28416116,59721.0,59720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724922966256,0.28416116,59721.0,59720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724922966457,0.28416116,59721.0,59720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724922966657,0.15460116,59721.0,59720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724922966863,0.28416116,59721.0,59720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724922967862,0.28416116,59721.0,59720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724922968058,0.28416116,59721.0,59720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724922969562,0.12956,59721.0,59720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724922971459,0.12956,59721.0,59720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724922971660,0.12956,59721.0,59720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724922973062,0.51534,59724.0,59720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724922973266,0.0793,59724.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922973668,0.20886,59724.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922974876,0.0793,59724.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922975067,0.12956,59723.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724922975269,0.12956,59723.0,59721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724922975869,0.12956,59723.0,59721.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724922976168,0.12956,59723.0,59721.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724922976475,0.12956,59723.0,59721.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724922976671,0.12956,59723.0,59721.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724922978674,0.12956,59723.0,59721.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724922979169,0.16339017,59722.0,59721.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724922979368,0.16339017,59722.0,59721.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724922979566,0.16339017,59722.0,59721.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724922980076,0.16339017,59722.0,59714.0,0.44385117]
["bitfinex-derivatives","BTCF0:USTF0",1724922980375,0.16339017,59721.0,59714.0,0.44385117]
["bitfinex-derivatives","BTCF0:USTF0",1724922980576,0.16339017,59720.0,59714.0,0.44385117]
["bitfinex-derivatives","BTCF0:USTF0",1724922980780,0.52419017,59719.0,59714.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922981073,0.15439017,59718.0,59714.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922981278,0.07801399,59717.0,59714.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922981473,0.07801399,59716.0,59714.0,0.01425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922981679,0.07801399,59715.0,59714.0,0.01425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922981979,0.15540435,59715.0,59714.0,0.01425117]
["bitfinex-derivatives","BTCF0:USTF0",1724922982174,0.15540435,59715.0,59714.0,0.02825117]
["bitfinex-derivatives","BTCF0:USTF0",1724922983080,0.15540435,59715.0,59714.0,0.02725117]
["bitfinex-derivatives","BTCF0:USTF0",1724922983672,0.15540435,59715.0,59714.0,0.01325117]
["bitfinex-derivatives","BTCF0:USTF0",1724922984481,0.15740435,59715.0,59714.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922985877,0.07939036,59715.0,59714.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922986076,0.20895036,59715.0,59714.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922987075,0.13056,59715.0,59714.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922987271,0.13156,59715.0,59714.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1724922987479,0.13056,59715.0,59714.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1724922987675,0.13056,59715.0,59714.0,0.00825117]
["bitfinex-derivatives","BTCF0:USTF0",1724922987876,0.13156,59715.0,59714.0,0.00925117]
["bitfinex-derivatives","BTCF0:USTF0",1724922988276,0.13056,59715.0,59714.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1724922988481,0.13156,59715.0,59714.0,0.00825117]
["bitfinex-derivatives","BTCF0:USTF0",1724922991678,0.13156,59715.0,59714.0,0.00219635]
["bitfinex-derivatives","BTCF0:USTF0",1724922994380,0.13156,59715.0,59710.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724922994578,0.29318528,59719.0,59709.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922994885,0.12956,59714.0,59709.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922995085,0.0786,59713.0,59709.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724922995586,0.0786,59713.0,59710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724922995980,0.0786,59713.0,59710.0,0.00058283]
["bitfinex-derivatives","BTCF0:USTF0",1724922997585,0.0796,59713.0,59710.0,0.00058283]
["bitfinex-derivatives","BTCF0:USTF0",1724922997985,0.0786,59713.0,59710.0,0.00058283]
["bitfinex-derivatives","BTCF0:USTF0",1724922998192,0.0796,59713.0,59710.0,0.00258283]
["bitfinex-derivatives","BTCF0:USTF0",1724922998387,0.0796,59713.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922998693,0.10857795,59713.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724922999193,0.10957795,59713.0,59710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724923000490,0.10957795,59713.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923000690,0.10957795,59713.0,59710.0,0.00474883]
["bitfinex-derivatives","BTCF0:USTF0",1724923001289,0.10957795,59713.0,59710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724923002191,0.15540435,59712.0,59710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724923002390,0.15540435,59711.0,59710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724923002890,0.43819036,59711.0,59710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724923003086,0.51620435,59711.0,59706.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724923003287,0.07739036,59710.0,59706.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724923003482,0.07739036,59709.0,59706.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724923003689,0.07739036,59708.0,59706.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724923003892,0.07739036,59707.0,59706.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724923004687,0.15540435,59707.0,59701.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724923004895,0.15540435,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923005094,0.15540435,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923005397,0.15540435,59704.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923005604,0.15540435,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923005799,0.15540435,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923006505,0.16387415,59702.0,59699.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724923006800,0.21593507,59705.0,59695.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724923007101,0.07740593,59704.0,59695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724923007299,0.07740593,59703.0,59695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724923007493,0.07740593,59702.0,59695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724923007798,0.07740593,59701.0,59695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724923007999,0.07740593,59700.0,59695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724923008201,0.07740593,59699.0,59695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724923008504,0.07740593,59698.0,59695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724923008806,0.07740593,59697.0,59695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724923009108,0.07740593,59696.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923009303,0.00025117,59701.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923010005,0.00125117,59701.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923010200,0.001,59699.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923010808,0.00125117,59701.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923011001,0.00225117,59701.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923011302,0.001,59699.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923011809,0.002,59699.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923013005,0.001,59699.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923014003,0.002,59699.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923014700,0.001,59699.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923014910,0.002,59699.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923016321,0.3608,59697.0,59689.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724923017416,0.07740593,59696.0,59689.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923017625,0.07740593,59695.0,59689.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923017811,0.07740593,59694.0,59689.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923018118,0.07740593,59693.0,59689.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923018415,0.07740593,59692.0,59689.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923018608,0.07740593,59691.0,59689.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923018920,0.07740593,59690.0,59689.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923019308,0.07740593,59690.0,59689.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724923019515,0.20700593,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923019719,0.21554037,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923020111,0.08694037,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923020512,0.08694037,59690.0,59689.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1724923021216,0.11701554,59690.0,59689.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1724923021521,0.11701554,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923022406,0.11601554,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923022706,0.11701554,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923024117,0.11601554,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923024318,0.03960961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923024822,0.03860961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923025112,0.03960961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923026316,0.03860961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923026618,0.03960961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923027028,0.03860961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923027218,0.03960961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923028117,0.03860961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923028314,0.03960961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923029316,0.03860961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923029514,0.03960961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923029919,0.03860961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923030122,0.03960961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923030515,0.03860961,59690.0,59689.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724923030721,0.03960961,59690.0,59689.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1724923033822,0.03960961,59690.0,59689.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724923034012,0.03960961,59690.0,59689.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724923034013,0.03860961,59690.0,59689.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724923034219,0.03960961,59690.0,59689.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724923040318,0.03960961,59690.0,59689.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1724923040521,0.03960961,59690.0,59689.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724923041023,0.03860961,59690.0,59689.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1724923041213,0.03860961,59690.0,59689.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724923041214,0.03960961,59690.0,59689.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724923041418,0.03960961,59690.0,59689.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724923042821,0.03860961,59690.0,59689.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724923043126,0.03860961,59690.0,59689.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1724923043325,0.03860961,59690.0,59689.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724923043326,0.03760961,59690.0,59689.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724923043527,0.3608,59697.0,59689.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1724923044225,0.36908071,59697.0,59689.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1724923045030,0.36908071,59697.0,59689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724923045233,0.3608,59691.0,59689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724923046422,0.3608,59691.0,59689.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724923046621,0.3618,59691.0,59689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724923047026,0.3608,59691.0,59689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724923047226,0.3618,59691.0,59689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724923047724,0.3618,59691.0,59689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724923047929,0.3618,59691.0,59689.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724923048717,0.3618,59691.0,59689.0,0.00248034]
["bitfinex-derivatives","BTCF0:USTF0",1724923049321,0.3618,59691.0,59689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724923049527,0.3618,59691.0,59689.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724923050034,0.3618,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923051430,0.39163061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923054630,0.03083061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923054838,0.39163061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923057132,0.03083061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923057435,0.39163061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923059927,0.03083061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923060132,0.39163061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923060643,0.03083061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923060844,0.39163061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923061937,0.03083061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923062135,0.39163061,59691.0,59689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724923062540,0.39163061,59691.0,59689.0,0.00126593]
["bitfinex-derivatives","BTCF0:USTF0",1724923065437,0.39163061,59691.0,59685.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923065642,0.39163061,59691.0,59689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724923065842,0.03183061,59691.0,59689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724923066045,0.39263061,59691.0,59689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724923066243,0.39063061,59691.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923066540,0.39063061,59691.0,59689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923067549,0.39263061,59691.0,59682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724923067948,0.03183061,59691.0,59682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923068142,0.39263061,59691.0,59682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724923068849,0.39263061,59691.0,59682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923068850,0.03183061,59691.0,59682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923069150,0.39063061,59691.0,59689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724923069344,0.3608,59691.0,59689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724923069746,0.3618,59691.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923069950,0.3628,59691.0,59682.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724923070139,0.3618,59691.0,59682.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724923070544,0.001,59691.0,59682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724923070845,0.3618,59691.0,59682.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724923071948,0.3618,59691.0,59689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923072652,0.001,59691.0,59681.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923072845,0.3628,59691.0,59682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923073046,0.002,59691.0,59682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724923073346,0.3628,59691.0,59682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923073546,0.39145517,59691.0,59689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923075048,0.39045517,59691.0,59689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923075349,0.39145517,59691.0,59682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923076050,0.39045517,59691.0,59689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923076750,0.39045517,59691.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923076958,0.39145517,59691.0,59682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923077347,0.39245517,59691.0,59682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923078359,0.39145517,59691.0,59689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923079246,0.39245517,59691.0,59682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923079857,0.39145517,59691.0,59682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923080556,0.03165517,59691.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923081051,0.03165517,59691.0,59689.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1724923081245,0.03165517,59691.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923081549,0.03065517,59691.0,59689.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1724923082249,0.02965517,59691.0,59690.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1724923082449,0.001,59691.0,59690.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1724923082754,0.001,59691.0,59690.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1724923082956,0.01218071,59697.0,59690.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1724923083159,0.00828071,59697.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923083359,0.12952,59698.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923083860,0.1379617,59698.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923084358,0.16657301,59698.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923085256,0.003,59697.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923085754,0.01147523,59697.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923085964,0.009,59698.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923086462,0.004,59698.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923086656,0.005,59697.0,59695.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1724923087053,0.004,59698.0,59696.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1724923087253,0.009,59698.0,59696.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1724923087554,0.03816069,59698.0,59697.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1724923087762,0.005,59698.0,59697.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1724923087953,0.005,59698.0,59697.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1724923088764,0.013,59698.0,59697.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1724923089258,0.015,59698.0,59697.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1724923089662,0.015,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923089848,0.016,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923091760,0.09401399,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923092755,0.09401399,59698.0,59697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923095262,0.016,59698.0,59697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923095760,0.09401399,59698.0,59697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923098062,0.09401399,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923099667,0.09401399,59698.0,59690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923099863,0.3608,59694.0,59687.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923100061,0.016,59698.0,59685.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1724923100254,0.3608,59693.0,59685.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724923101969,0.3608,59693.0,59685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724923102167,0.008,59698.0,59685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724923102470,0.3608,59693.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923103073,0.3608,59693.0,59685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724923103272,0.3628,59693.0,59685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724923103768,0.3618,59693.0,59685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724923104468,0.3628,59693.0,59685.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724923104970,0.3618,59693.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923105871,0.001,59693.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923106379,0.001,59693.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923107270,0.001,59693.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923108069,0.001,59693.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923108373,0.52050533,59694.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923108685,0.51966533,59694.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923108968,0.001,59693.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923109174,0.001,59693.0,59688.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724923109574,0.002,59693.0,59688.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724923109774,0.001,59693.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923110074,0.52050533,59694.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923110276,0.51966533,59694.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923110869,0.003,59693.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923111766,0.004,59693.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923112168,0.004,59693.0,59686.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724923112374,0.0834,59692.0,59685.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923112572,0.0834,59692.0,59682.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724923112767,0.246,59692.0,59682.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724923112969,0.07465798,59692.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923113978,0.07565798,59692.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923114481,0.07765798,59692.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923114981,0.07865798,59692.0,59682.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724923115369,0.20809798,59692.0,59682.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724923115766,0.21109798,59692.0,59682.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724923116183,0.0863,59691.0,59682.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724923116575,0.0863,59691.0,59682.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724923118480,0.0873,59691.0,59682.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724923119381,0.0883,59691.0,59682.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724923120581,0.002,59691.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923120776,0.002,59691.0,59688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724923122179,0.004,59691.0,59688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724923122981,0.001,59691.0,59688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724923123183,0.52058534,59694.0,59688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724923123577,0.51962533,59694.0,59688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724923124082,0.002,59691.0,59688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724923124583,0.002,59691.0,59688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724923125084,0.002,59691.0,59688.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724923125283,0.02938533,59694.0,59688.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724923125485,0.49108,59696.0,59688.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724923125680,0.3608,59696.0,59688.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724923127776,0.12944,59697.0,59688.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724923127977,0.15823296,59697.0,59688.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724923128182,0.3608,59696.0,59688.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724923128975,0.12944,59697.0,59688.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724923129183,0.3608,59696.0,59688.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724923130184,0.12944,59697.0,59688.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724923130380,0.3608,59696.0,59688.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724923132585,0.02983088,59699.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923132790,0.00025117,59701.0,59690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923132982,0.3608,59696.0,59688.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724923133489,0.3608,59696.0,59688.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724923133792,0.3678,59699.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923133986,0.0825,59698.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923134787,0.1667,59698.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923135892,0.3608,59693.0,59689.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923136087,0.0799,59692.0,59686.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923136292,0.0799,59692.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923138289,0.0799,59692.0,59684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724923139585,0.10954269,59692.0,59684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724923140197,0.3608,59688.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923143599,0.3608,59688.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923144200,0.3608,59688.0,59684.0,4.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724923144502,0.3608,59688.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923144503,0.3618,59688.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923144704,0.3628,59688.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923146890,0.3618,59688.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923147503,0.3608,59688.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923151296,0.3608,59688.0,59682.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724923152597,0.3608,59688.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923152798,0.10954269,59692.0,59682.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724923152998,0.3608,59689.0,59682.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724923154202,0.10954269,59692.0,59682.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724923154402,0.3608,59689.0,59682.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724923155009,0.02964269,59692.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923155200,0.3608,59696.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923156305,0.002,59692.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923156914,0.39278572,59696.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923157116,0.39186572,59696.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923158110,0.3608,59691.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923158314,0.3608,59691.0,59682.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724923159004,0.3608,59691.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923159514,0.002,59692.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923159711,0.3608,59693.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923160907,0.3608,59693.0,59682.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724923161709,0.3608,59693.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923161914,0.3608,59693.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923163718,0.3618,59693.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923164617,0.3628,59693.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923169121,0.0806,59692.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923170214,0.0806,59692.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923171823,0.0836,59692.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923172115,0.0836,59692.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923172321,0.0866,59692.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923174025,0.0806,59692.0,59682.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724923175927,0.3608,59691.0,59682.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1724923184424,0.3608,59691.0,59682.0,0.32572803]
["bitfinex-derivatives","BTCF0:USTF0",1724923188330,0.3608,59688.0,59681.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724923188528,0.3608,59688.0,59681.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724923188736,0.3608,59683.0,59677.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923188932,0.3608,59678.0,59675.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923189334,0.3608,59678.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923189530,0.3608,59678.0,59670.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923190631,0.3618,59678.0,59670.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923191338,0.3608,59678.0,59670.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923191542,0.3618,59678.0,59670.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923192345,0.3628,59678.0,59670.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923193029,0.39165697,59678.0,59670.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923194038,0.3608,59676.0,59670.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923198141,0.3618,59676.0,59670.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923198753,0.3618,59676.0,59670.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724923200339,0.3628,59676.0,59670.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724923200547,0.3608,59674.0,59666.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1724923200740,0.002,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923200936,0.002,59676.0,59671.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724923202036,0.001,59676.0,59671.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724923202239,0.001,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923202648,0.02885697,59678.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923202940,0.001,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923204446,0.03248893,59684.0,59675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724923204743,0.00025117,59686.0,59675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724923204947,0.001,59678.0,59676.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724923205742,0.001,59684.0,59676.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724923206637,0.001,59678.0,59676.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724923208042,0.001,59678.0,59676.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1724923208248,0.00025117,59686.0,59676.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724923208554,0.001,59678.0,59676.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724923209050,0.002,59678.0,59676.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724923209250,0.002,59678.0,59676.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724923210446,0.002,59678.0,59676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724923210644,0.2506,59677.0,59676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724923211459,0.2506,59677.0,59676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724923211761,0.2506,59677.0,59676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724923212358,0.2506,59677.0,59676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724923213778,0.2506,59677.0,59676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923214177,0.2506,59677.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923214382,0.27945242,59677.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923215388,0.28145242,59677.0,59670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923216181,0.03085242,59677.0,59670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923216378,0.30580789,59682.0,59670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724923216581,0.33505604,59682.0,59671.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724923216777,0.33115604,59682.0,59671.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724923216982,0.33115604,59682.0,59672.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724923217890,0.001,59677.0,59672.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724923218186,0.002,59677.0,59670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724923218397,0.001,59677.0,59672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724923218889,0.33505604,59682.0,59672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724923219090,0.33115604,59682.0,59672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724923219685,0.15848815,59682.0,59672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724923219887,0.3608,59680.0,59672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724923220191,0.3608,59680.0,59672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724923220793,0.3608,59680.0,59672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724923221494,0.3608,59680.0,59672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724923221692,0.3608,59680.0,59672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724923221893,0.3608,59680.0,59672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923222093,0.3608,59680.0,59672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724923222595,0.3608,59680.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923225088,0.3608,59680.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923226191,0.3608,59680.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923227291,0.3608,59680.0,59671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923229003,0.3628,59680.0,59671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923229696,0.3628,59680.0,59671.0,0.24549887]
["bitfinex-derivatives","BTCF0:USTF0",1724923230495,0.3608,59680.0,59671.0,0.24549887]
["bitfinex-derivatives","BTCF0:USTF0",1724923230997,0.3638,59680.0,59671.0,0.24549887]
["bitfinex-derivatives","BTCF0:USTF0",1724923231504,0.3628,59680.0,59671.0,0.24549887]
["bitfinex-derivatives","BTCF0:USTF0",1724923231697,0.3658,59680.0,59671.0,0.24549887]
["bitfinex-derivatives","BTCF0:USTF0",1724923232103,0.3628,59680.0,59671.0,0.24549887]
["bitfinex-derivatives","BTCF0:USTF0",1724923232295,0.3658,59680.0,59671.0,0.24549887]
["bitfinex-derivatives","BTCF0:USTF0",1724923233498,0.3608,59674.0,59670.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923233799,0.3608,59674.0,59664.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724923233800,0.1649,59673.0,59665.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923234000,0.1649,59673.0,59664.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724923234198,0.08609465,59672.0,59664.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724923234399,0.08609465,59671.0,59664.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724923234601,0.08609465,59670.0,59664.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724923234795,0.0083104,59670.0,59664.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724923234995,0.08609465,59671.0,59664.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724923235203,0.08609465,59670.0,59664.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724923235400,0.00826847,59670.0,59664.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724923235605,0.08609465,59671.0,59664.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724923235906,0.00025139,59660.0,59647.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724923236206,0.3608,59653.0,59647.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724923236396,0.1292,59652.0,59647.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724923236598,0.1292,59652.0,59647.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1724923238113,0.1272,59652.0,59647.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1724923238612,0.1272,59652.0,59647.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1724923238802,0.1282,59652.0,59647.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1724923239703,0.1282,59652.0,59647.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1724923240696,0.1282,59652.0,59647.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724923241099,0.1272,59652.0,59647.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724923241304,0.1282,59652.0,59647.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724923241904,0.1272,59652.0,59646.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1724923242118,0.1272,59652.0,59647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923242406,0.3608,59653.0,59647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923242407,0.12924,59651.0,59647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923243911,0.12924,59651.0,59646.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1724923244115,0.12924,59651.0,59646.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1724923244304,0.1583856,59651.0,59646.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1724923244702,0.1583856,59651.0,59646.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1724923244903,0.1583856,59651.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923245603,0.1583856,59651.0,59646.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1724923246003,0.1583856,59651.0,59646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923247105,0.12924,59650.0,59646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923247902,0.12924,59650.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923248103,0.12924,59650.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923248804,0.12924,59650.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923249005,0.12924,59650.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923250513,0.12924,59649.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923250717,0.02986742,59650.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923250906,0.3608,59653.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923251110,0.3608,59653.0,59648.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724923251313,0.3608,59653.0,59649.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1724923252521,0.39127242,59653.0,59649.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1724923252910,0.03047242,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923253910,0.02947242,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923254111,0.001,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923254820,0.001,59653.0,59651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724923257720,0.001,59653.0,59651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724923261919,0.03045329,59653.0,59651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724923262219,0.001,59653.0,59651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724923264019,0.00025139,59659.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923264223,0.001,59653.0,59651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724923267209,0.0848,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923267414,0.3618,59653.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724923268419,0.3608,59653.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724923269316,0.0848,59658.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724923269821,0.3608,59652.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724923270919,0.3608,59652.0,59651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923271722,0.3608,59652.0,59644.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724923271926,0.3608,59652.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923273427,0.39160215,59652.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923273922,0.39260215,59652.0,59644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724923274727,0.03180215,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923275215,0.03180215,59652.0,59651.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923275419,0.03180215,59652.0,59651.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923275730,0.03080215,59652.0,59651.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923276025,0.00415139,59659.0,59651.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923276225,0.00025139,59659.0,59651.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923277026,0.02974596,59659.0,59651.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923277220,0.00025139,59659.0,59651.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923278424,0.36105139,59659.0,59651.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923278626,0.36105139,59659.0,59651.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724923279924,0.39188837,59659.0,59651.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724923280635,0.39188837,59659.0,59651.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724923281620,0.39188837,59659.0,59651.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724923283430,0.39188837,59659.0,59651.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923283625,0.39188837,59659.0,59651.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724923284333,0.39188837,59659.0,59651.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724923285033,0.39188837,59659.0,59651.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923285333,0.39188837,59659.0,59651.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724923286640,0.39188837,59659.0,59651.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923286928,0.39188837,59659.0,59651.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724923287129,0.03108837,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923287435,0.0039,59666.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923287630,0.0039,59671.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923287828,0.00836072,59671.0,59666.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923288028,0.3608,59675.0,59666.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923288229,0.39047887,59675.0,59666.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923288629,0.39870287,59675.0,59666.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724923288828,0.03790287,59675.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923289033,0.00025139,59676.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923289527,0.03904317,59676.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923289725,0.00025139,59676.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923289937,0.013,59675.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923290140,0.00821813,59674.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923290730,0.00821813,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923291036,0.01425139,59676.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923291535,0.02271947,59676.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923291730,0.014,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923293231,0.00871947,59676.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923293535,0.02271947,59676.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923294234,0.01,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923294628,0.01,59674.0,59673.0,1.18602]
["bitfinex-derivatives","BTCF0:USTF0",1724923294826,0.01,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923295033,0.01,59674.0,59673.0,0.58602]
["bitfinex-derivatives","BTCF0:USTF0",1724923295342,0.01,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923296944,0.00871947,59676.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923297238,0.01871947,59676.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923297734,0.00871947,59676.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923297940,0.01,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923298640,0.00871947,59676.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923298841,0.01871947,59676.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923300941,0.01,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923301742,0.01871947,59676.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923302438,0.08609465,59675.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923302634,0.08609465,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923303354,0.08609465,59674.0,59673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923303640,0.09609465,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923303846,0.01,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923304045,0.09609465,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923304247,0.01,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923304440,0.09609465,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923308152,0.12619312,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923309439,0.04009847,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923309849,0.048325,59674.0,59673.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724923317156,0.038325,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923317453,0.011,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923317646,0.01949899,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923319450,0.01949899,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923319451,0.00849899,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923319653,0.009,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923319849,0.0175233,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923320249,0.0085233,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923320445,0.014,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923320646,0.02244785,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923321049,0.00844785,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923321252,0.014,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923321454,0.02229527,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923321660,0.02229527,59674.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923324562,0.08609465,59673.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923325462,0.18952317,59673.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923326553,0.19652317,59673.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923329162,0.19752317,59673.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923329956,0.19652317,59673.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923330155,0.09309465,59673.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923330759,0.09409465,59673.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923331464,0.008,59673.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923331964,0.02974528,59676.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923332158,0.07794424,59688.0,59672.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724923332355,0.08633843,59688.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923332664,0.08633843,59688.0,59679.0,0.24551623]
["bitfinex-derivatives","BTCF0:USTF0",1724923333665,0.11704645,59688.0,59679.0,0.24551623]
["bitfinex-derivatives","BTCF0:USTF0",1724923333862,0.3608,59687.0,59678.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724923335370,0.3608,59687.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724923336463,0.3688,59687.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724923337178,0.3718,59687.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724923337884,0.011,59687.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724923338083,0.3608,59685.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724923339581,0.3728,59685.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724923340187,0.3728,59685.0,59678.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724923340385,0.3728,59685.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724923340574,0.3728,59685.0,59678.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724923340881,0.3728,59685.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724923341281,0.3728,59685.0,59678.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1724923341679,0.012,59685.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923341880,0.01156355,59685.0,59684.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724923342079,0.01156355,59685.0,59684.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1724923342288,0.01156355,59685.0,59684.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1724923342788,0.013,59685.0,59684.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1724923344087,0.013,59685.0,59684.0,0.68563416]
["bitfinex-derivatives","BTCF0:USTF0",1724923344893,0.013,59685.0,59684.0,1.28563416]
["bitfinex-derivatives","BTCF0:USTF0",1724923345095,0.013,59685.0,59684.0,0.68563416]
["bitfinex-derivatives","BTCF0:USTF0",1724923345387,0.014,59685.0,59684.0,0.68563416]
["bitfinex-derivatives","BTCF0:USTF0",1724923346285,0.007,59685.0,59684.0,0.68563416]
["bitfinex-derivatives","BTCF0:USTF0",1724923346489,0.09309465,59685.0,59684.0,0.68563416]
["bitfinex-derivatives","BTCF0:USTF0",1724923346884,0.09309465,59685.0,59684.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1724923348581,0.007,59685.0,59684.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1724923349286,0.007,59685.0,59684.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1724923349490,0.007,59685.0,59684.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1724923349692,0.007,59685.0,59684.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1724923349886,0.007,59685.0,59684.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1724923350196,0.007,59685.0,59684.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1724923352193,0.03032099,59689.0,59684.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1724923352394,0.03032099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923355596,0.03432099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923356705,0.03032099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923356903,0.03432099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923363609,0.12041564,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923364304,0.03432099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923364501,0.12041564,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923365401,0.11641564,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923365604,0.12241564,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923367010,0.03632099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923370010,0.03032099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923370213,0.04432099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923377010,0.04232099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923377907,0.04432099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923378703,0.04232099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923383415,0.03032099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923383717,0.04432099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923386006,0.04232099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923387414,0.04232099,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923387714,0.04132099,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923388410,0.03032099,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923388609,0.04332099,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923394931,0.12939293,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923396435,0.04332099,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923396835,0.03032099,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923397037,0.04332099,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923397638,0.03032099,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923397837,0.04232099,59689.0,59688.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1724923400947,0.04232099,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923403241,0.01225139,59689.0,59688.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1724923403549,0.3608,59711.0,59688.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1724923403738,0.0039,59701.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923403936,0.0039,59707.0,59696.0,0.32437073]
["bitfinex-derivatives","BTCF0:USTF0",1724923404242,0.36912733,59711.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923404544,0.36912733,59711.0,59702.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724923404736,0.00832733,59711.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923404936,0.00025139,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923405842,0.03067045,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923406645,0.014,59711.0,59708.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724923407148,0.014,59711.0,59709.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1724923407345,0.00025139,59712.0,59709.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1724923407541,0.00725139,59712.0,59709.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1724923408235,0.007,59711.0,59709.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1724923408742,0.007,59711.0,59710.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1724923409146,0.007,59711.0,59710.0,1.10244]
["bitfinex-derivatives","BTCF0:USTF0",1724923410441,0.00025139,59712.0,59710.0,1.10244]
["bitfinex-derivatives","BTCF0:USTF0",1724923410647,0.00025139,59712.0,59710.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1724923410648,0.01425139,59712.0,59710.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1724923411240,0.00025139,59712.0,59710.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1724923411449,0.014,59711.0,59710.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724923411949,0.014,59711.0,59710.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1724923412352,0.01425139,59712.0,59710.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1724923412544,0.01425139,59712.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923413843,0.014,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923414240,0.014,59711.0,59710.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1724923414649,0.01425139,59712.0,59710.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1724923414847,0.01425139,59712.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923415652,0.014,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923417052,0.01425139,59712.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923417846,0.013,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923418749,0.01325139,59712.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923420152,0.01325139,59712.0,59711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724923420347,0.21544753,59729.0,59711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724923420550,0.21544753,59729.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923421256,0.0779,59730.0,59720.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724923421455,0.0779,59730.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923421760,0.10866028,59730.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923422257,0.012,59729.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923423656,0.10966028,59730.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923424457,0.001,59729.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923425156,0.10866028,59730.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923425459,0.10866028,59730.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923425460,0.10966028,59730.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923426858,0.10866028,59730.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923428154,0.10866028,59730.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923431169,0.55553222,59730.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923431366,0.08607194,59729.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923431556,0.08607194,59728.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923431755,0.08607194,59727.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923431967,0.08607194,59726.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923432158,0.08607194,59725.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923432358,0.16257194,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923433161,0.08607194,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923433660,0.08607194,59724.0,59721.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1724923433860,0.001,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923434056,0.08702202,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923435773,0.08702202,59724.0,59721.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724923435962,0.08602202,59723.0,59721.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724923436263,0.001,59724.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923436473,0.08602202,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923436665,0.08502202,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923437163,0.001,59724.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923437464,0.03076028,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923437668,0.001,59724.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923439265,0.002,59730.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923440162,0.003,59724.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923440764,0.03105497,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923440966,0.003,59730.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923442466,0.002,59724.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923443164,0.03105497,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923443364,0.002,59730.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923443973,0.03105497,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923444160,0.002,59724.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923445765,0.03105497,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923445966,0.002,59730.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923446567,0.03105497,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923446768,0.002,59724.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923447272,0.08502202,59723.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923447576,0.18836303,59723.0,59722.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724923449176,0.08502202,59723.0,59722.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724923450080,0.08702202,59723.0,59722.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724923452272,0.002,59723.0,59722.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724923453274,0.03142584,59723.0,59722.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724923453473,0.002,59723.0,59722.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724923455865,0.03459325,59732.0,59722.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1724923456069,0.002,59723.0,59722.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724923456970,0.03659325,59732.0,59722.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724923457171,0.03269325,59732.0,59722.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724923458476,0.03269325,59732.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923458775,0.03069325,59732.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923458980,0.03069325,59732.0,59726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724923459777,0.03269325,59732.0,59726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724923460571,0.03269325,59732.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923467276,0.18836303,59731.0,59726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724923467479,0.18836303,59730.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923467687,0.08502202,59729.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923467876,0.08502202,59728.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923468080,0.08502202,59727.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923469381,0.08502202,59727.0,59726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724923469583,0.08502202,59727.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923470278,0.08702202,59727.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923475381,0.002,59727.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923480487,0.03069325,59732.0,59726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724923480693,0.002,59727.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923482289,0.03269325,59732.0,59726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724923482797,0.03269325,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923483294,0.03069325,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923484092,0.03269325,59732.0,59729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923484593,0.37414757,59736.0,59729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923484796,0.37330757,59736.0,59729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923484993,0.40281113,59736.0,59729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923486094,0.39230356,59736.0,59729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923486302,0.39230356,59736.0,59730.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724923486989,0.39030356,59736.0,59730.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724923487190,0.39230356,59736.0,59730.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724923488798,0.39030356,59736.0,59730.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724923490499,0.39030356,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923490500,0.02950356,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923490799,0.00025117,59738.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923490997,0.03022359,59738.0,59736.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724923491302,0.00025117,59738.0,59736.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724923493205,0.00125117,59738.0,59736.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923495002,0.03102678,59738.0,59736.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923498102,0.03102678,59738.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923501112,0.0753,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923501418,0.0753,59737.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923501419,0.5775,59737.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923501602,0.3608,59729.0,59725.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923501803,0.3608,59729.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923501804,0.3608,59729.0,59722.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724923502106,0.3608,59729.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923502412,0.3598,59729.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923502706,0.1348,59728.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923503208,0.1348,59728.0,59722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923504709,0.1348,59728.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923505104,0.1378,59728.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923508802,0.1677382,59728.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923509413,0.1151382,59728.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923510413,0.0329382,59728.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923510608,0.0329382,59728.0,59723.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724923510815,0.0329382,59728.0,59723.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724923511400,0.0299382,59728.0,59723.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724923511612,0.002,59728.0,59723.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724923512303,0.002,59728.0,59723.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724923525024,0.3924528,59729.0,59723.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724923525221,0.002,59728.0,59723.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724923526321,0.002,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923527925,0.0308128,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923528122,0.002,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923529023,0.002,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923530422,0.002,59728.0,59726.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724923530624,0.002,59728.0,59726.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1724923530818,0.3647,59736.0,59727.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724923531023,0.39048185,59736.0,59726.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724923531222,0.39048185,59736.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923531423,0.002,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923531924,0.002,59729.0,59726.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724923532434,0.39048185,59736.0,59726.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1724923532629,0.39048185,59736.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923533825,0.02968185,59736.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923534023,0.00025117,59738.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923534221,0.00025117,59738.0,59735.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1724923535831,0.00025117,59738.0,59735.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724923536223,0.03057078,59738.0,59735.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724923536423,0.00025117,59738.0,59735.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724923539135,0.00025117,59738.0,59735.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724923540835,0.00125117,59738.0,59735.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724923541631,0.00025117,59738.0,59735.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1724923541827,0.00125117,59738.0,59735.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724923543037,0.03143927,59738.0,59735.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724923543942,0.03043927,59738.0,59735.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1724923544142,0.03143927,59738.0,59735.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724923550750,0.03143927,59738.0,59735.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1724923550751,0.03043927,59738.0,59735.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1724923550952,0.03043927,59738.0,59735.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1724923551545,0.03043927,59738.0,59735.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1724923551854,0.03043927,59738.0,59735.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1724923554149,0.03043927,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923555754,0.03043927,59738.0,59737.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724923564671,0.03043927,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923564872,0.03043927,59738.0,59737.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724923565471,0.03043927,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923565664,0.03043927,59738.0,59737.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724923567265,0.03043927,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923567466,0.03043927,59738.0,59737.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724923567669,0.03043927,59738.0,59737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724923568072,0.03043927,59738.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923568270,0.03043927,59738.0,59737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724923571371,0.00025117,59738.0,59737.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724923571675,0.00025117,59738.0,59737.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1724923574078,0.00025117,59738.0,59737.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724923576971,0.00025117,59738.0,59737.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724923577666,0.0039,59746.0,59737.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724923577977,0.0039,59751.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923578177,0.02964362,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923578376,0.01240064,59760.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923578576,0.1349,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923578870,0.1433102,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923579176,0.0880102,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923580076,0.03823169,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923580283,0.36096658,59765.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923580468,0.39149226,59765.0,59757.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724923580777,0.39149226,59765.0,59757.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1724923580778,0.39994566,59765.0,59757.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1724923580987,0.03914566,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923581887,0.04214566,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923582474,0.03369226,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923584087,0.03269226,59765.0,59764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923584787,0.03069226,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923584980,0.03269226,59765.0,59764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923586777,0.1396,59784.0,59764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923587087,0.1396,59784.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923587088,0.3608,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923587293,0.36906038,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923589184,0.36906038,59783.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923589389,0.37106038,59783.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923591293,0.40060359,59783.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923591988,0.39860359,59783.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923592588,0.39860359,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923592796,0.39860359,59783.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923595086,0.39960359,59783.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923598793,0.39860359,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923598999,0.39960359,59783.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923600295,0.03880359,59783.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923600800,0.54064359,59783.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923600993,0.50184,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923601490,0.50184,59781.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923601689,0.50272,59782.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923601897,0.03880359,59783.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923602299,0.03780359,59783.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923602597,0.001,59782.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923602795,0.08601491,59781.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923602993,0.08601491,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923605397,0.08601491,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923605599,0.08701491,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923610893,0.001,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923611197,0.00854266,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923611405,0.001,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923611601,0.00918189,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923611889,0.001,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923612403,0.00826223,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923612704,0.001,59782.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923613197,0.00938024,59782.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923613498,0.001,59782.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923613893,0.00949825,59782.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923614093,0.4429,59789.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923614293,0.001,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923614493,0.00947816,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923614689,0.001,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923614900,0.47353287,59789.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923615102,0.001,59782.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923615301,0.00949657,59782.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923615502,0.001,59782.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923615696,0.47353287,59789.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923615901,0.001,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923616101,0.00926558,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923616302,0.001,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923616497,0.001,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923616901,0.00926642,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923617102,0.001,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923617501,0.3608,59788.0,59775.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724923618402,0.001,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923618606,0.00942627,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923618804,0.001,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923618991,0.001,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923619199,0.3618,59788.0,59775.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724923621209,0.3608,59788.0,59775.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724923621499,0.001,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923621707,0.00945557,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923621999,0.3608,59788.0,59775.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724923622203,0.3618,59788.0,59775.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724923622797,0.3618,59788.0,59775.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724923622998,0.001,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923623304,0.00951666,59780.0,59779.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724923623609,0.001,59780.0,59779.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724923624207,0.00931664,59780.0,59779.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724923624513,0.3618,59788.0,59775.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724923625306,0.001,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923625508,0.00924532,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923625808,0.001,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923626006,0.08601491,59780.0,59775.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724923626206,0.08601491,59779.0,59775.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724923626398,0.08601491,59778.0,59775.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724923626705,0.08601491,59778.0,59757.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724923626706,0.3608,59776.0,59769.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923626907,0.16211491,59775.0,59765.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923627104,0.08601491,59774.0,59765.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923627299,0.08601491,59773.0,59765.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923627506,0.08601491,59772.0,59765.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923627701,0.08501491,59771.0,59762.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923627904,0.08501491,59770.0,59761.0,0.44485095]
["bitfinex-derivatives","BTCF0:USTF0",1724923628202,0.3610502,59772.0,59761.0,0.44485095]
["bitfinex-derivatives","BTCF0:USTF0",1724923628203,0.08501491,59769.0,59761.0,0.44485095]
["bitfinex-derivatives","BTCF0:USTF0",1724923628418,0.08501491,59768.0,59761.0,0.44485095]
["bitfinex-derivatives","BTCF0:USTF0",1724923628600,0.08501491,59767.0,59761.0,0.44485095]
["bitfinex-derivatives","BTCF0:USTF0",1724923628910,0.08501491,59766.0,59761.0,0.44485095]
["bitfinex-derivatives","BTCF0:USTF0",1724923629109,0.08501491,59765.0,59761.0,0.44485095]
["bitfinex-derivatives","BTCF0:USTF0",1724923629306,0.1883271,59764.0,59761.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1724923629508,0.1883271,59763.0,59761.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1724923629805,0.1883271,59762.0,59761.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1724923631000,0.08501491,59762.0,59761.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1724923631509,0.08901491,59762.0,59761.0,0.36489586]
["bitfinex-derivatives","BTCF0:USTF0",1724923632801,0.11928681,59762.0,59761.0,0.36489586]
["bitfinex-derivatives","BTCF0:USTF0",1724923633007,0.0342719,59762.0,59761.0,0.36489586]
["bitfinex-derivatives","BTCF0:USTF0",1724923634405,0.0302719,59762.0,59761.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1724923634606,0.003,59762.0,59761.0,0.36489586]
["bitfinex-derivatives","BTCF0:USTF0",1724923635217,0.03431058,59772.0,59761.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1724923635398,0.003,59762.0,59761.0,0.36489586]
["bitfinex-derivatives","BTCF0:USTF0",1724923637608,0.03431058,59772.0,59761.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1724923637808,0.03041058,59772.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923638913,0.03341058,59772.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923641205,0.03341058,59772.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923642012,0.003,59772.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923642520,0.003,59772.0,59769.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724923644418,0.39905662,59777.0,59769.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724923644612,0.003,59772.0,59769.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724923645420,0.39905662,59777.0,59769.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724923645715,0.003,59772.0,59769.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724923648015,0.003,59772.0,59769.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724923648210,0.39373338,59777.0,59769.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724923648916,0.39073338,59777.0,59769.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724923649217,0.003,59772.0,59769.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724923649826,0.39373338,59777.0,59769.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724923651516,0.39073338,59777.0,59769.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724923651716,0.003,59772.0,59769.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724923653031,0.39373338,59777.0,59769.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724923653824,0.03293338,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923654726,0.08501491,59776.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923655022,0.02993338,59777.0,59769.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724923655318,0.3608,59781.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923655526,0.3608,59781.0,59772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923655527,0.003,59777.0,59772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923656727,0.3608,59774.0,59762.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923656922,0.3608,59766.0,59762.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724923658123,0.7206,59766.0,59761.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923659030,0.7246,59766.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923659926,0.7246,59766.0,59761.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923660318,0.004,59766.0,59761.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923660518,0.004,59766.0,59762.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724923660719,0.03356061,59766.0,59762.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724923660923,0.004,59766.0,59762.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724923661521,0.005,59766.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923663218,0.03483997,59766.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923663417,0.005,59766.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923663923,0.08596433,59765.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923664519,0.005,59766.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923664718,0.03448739,59766.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923664935,0.005,59766.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923665622,0.005,59765.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923667534,0.005,59766.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923668328,0.004,59765.0,59762.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724923669125,0.005,59766.0,59762.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724923670127,0.005,59766.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923670828,0.005,59765.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923671633,0.005,59766.0,59763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923673033,0.005,59765.0,59763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923674530,0.47344833,59780.0,59763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923674830,0.005,59766.0,59763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923675235,0.39084833,59780.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923675432,0.39084833,59780.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923675740,0.39084833,59780.0,59768.0,0.32330242]
["bitfinex-derivatives","BTCF0:USTF0",1724923677935,0.3608,59775.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923678940,0.3608,59775.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923679133,0.3658,59775.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923679837,0.3658,59775.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923680843,0.3658,59775.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923681538,0.3608,59775.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923681735,0.3658,59775.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923682533,0.005,59775.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923682734,0.005,59775.0,59774.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724923684844,0.005,59775.0,59774.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1724923685241,0.005,59775.0,59774.0,1.34958]
["bitfinex-derivatives","BTCF0:USTF0",1724923685545,0.3608,59791.0,59774.0,1.34958]
["bitfinex-derivatives","BTCF0:USTF0",1724923685844,0.3608,59791.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923687241,0.0828,59790.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923687441,0.2384,59790.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923687641,0.39019119,59791.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923688047,0.39019119,59791.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923688248,0.02939119,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923688438,0.0039,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923688639,0.00856444,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923688952,0.3608,59802.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923689150,0.36920291,59802.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923689547,0.39951364,59802.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923690248,0.39951364,59802.0,59790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923696366,0.1558,59801.0,59790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923699065,0.3608,59792.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923699370,0.1559,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923699558,0.2334,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923699759,1.33516,59791.0,59789.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923699966,0.50176,59790.0,59789.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923700160,0.2334,59791.0,59789.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923700461,0.73516,59791.0,59789.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923700858,0.1559,59791.0,59789.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923701060,0.18644851,59791.0,59789.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923702163,0.03054851,59791.0,59789.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923702369,0.3608,59797.0,59789.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923703365,0.002,59791.0,59789.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923704066,0.3608,59791.0,59789.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923704559,0.39350167,59797.0,59789.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923704869,0.002,59791.0,59789.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923706466,0.3618,59797.0,59789.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923706862,0.3618,59797.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923707166,0.3618,59797.0,59791.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1724923707167,0.39249618,59797.0,59791.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1724923707361,0.39149618,59797.0,59791.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1724923709268,0.39249618,59797.0,59791.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1724923710069,0.39249618,59797.0,59791.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1724923711568,0.03169618,59797.0,59791.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1724923713270,0.03169618,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923713569,0.001,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923714367,0.0039,59807.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923714673,0.36928519,59809.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923714873,0.36928519,59809.0,59803.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724923715967,0.39900956,59809.0,59803.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724923716372,0.08592431,59808.0,59803.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724923716575,0.08592431,59807.0,59803.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923716873,0.08592431,59806.0,59803.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923717063,0.39984956,59809.0,59803.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923717064,0.08592431,59805.0,59803.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923717260,0.39984956,59809.0,59803.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923717261,0.08592431,59804.0,59803.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724923720270,0.09992431,59804.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923720875,0.014,59804.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923721264,0.03820956,59809.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923721466,0.0759,59814.0,59804.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724923721875,0.0039,59818.0,59804.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724923722078,0.439,59817.0,59804.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724923722575,0.44753289,59817.0,59804.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724923723772,0.44753289,59817.0,59804.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724923724373,0.47762181,59817.0,59804.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724923728877,0.47762181,59817.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923728878,0.3608,59815.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923729375,0.3608,59810.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923729567,0.1662,59809.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923729975,0.1662,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923732771,0.1662,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923733168,0.19684311,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923739474,0.19684311,59809.0,59803.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923739674,0.19684311,59809.0,59801.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923739675,0.63068,59808.0,59801.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923739881,0.12904,59808.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923740576,0.3608,59801.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923740779,0.0794,59800.0,59797.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923740978,0.0794,59800.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923742086,0.0784,59800.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923742287,0.0784,59800.0,59797.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923742484,0.0784,59800.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923742884,0.0794,59800.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923744385,0.0794,59800.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923744587,0.0794,59800.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923745087,0.10986933,59800.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923747284,0.10986933,59800.0,59797.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1724923747687,0.03146933,59800.0,59797.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1724923747883,0.03146933,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923748288,0.03046933,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923748484,0.002,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923749195,0.002,59800.0,59799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724923749589,0.002,59800.0,59799.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724923751499,0.004,59800.0,59799.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724923754495,0.03388836,59800.0,59799.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724923759604,0.11980519,59800.0,59799.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724923760000,0.08591683,59808.0,59799.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724923760300,0.00025095,59809.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923761301,0.003,59808.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923761490,0.003,59808.0,59805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923761898,0.00025095,59809.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923762099,0.03286238,59809.0,59805.0,0.2477672]
["bitfinex-derivatives","BTCF0:USTF0",1724923762301,0.00325095,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923763802,0.00025095,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923765395,0.00025095,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923765596,0.00025095,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923767797,0.03022849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923768106,0.03022849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923768406,0.03022849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923772604,0.08591683,59808.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923772908,0.08591683,59807.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923773107,0.08591683,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923773305,0.08591683,59808.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923773605,0.03022849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923773606,0.08591683,59807.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923773801,0.08591683,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923774810,0.08591683,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923775014,0.08591683,59808.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923775511,0.03022849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923776606,0.03022849,59809.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923776810,0.03022849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923777808,0.03022849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923779998,0.03022849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923785408,0.03022849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923785706,0.03022849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923787110,0.03022849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923787314,0.03022849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923787614,0.3608,59807.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923787812,0.0816,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923788208,1.18324,59806.0,59800.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923788407,1.18324,59806.0,59792.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724923788408,0.3608,59801.0,59796.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923788705,0.3598,59801.0,59792.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724923789815,0.3588,59801.0,59792.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724923790220,0.0816,59806.0,59792.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724923790719,0.0816,59806.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923791213,0.0816,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923792113,0.39190849,59809.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923792315,0.39102849,59809.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923793211,0.001,59806.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923793617,0.001,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923794310,0.001,59806.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923794517,0.39286849,59809.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923794714,0.39202849,59809.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923794910,0.39202849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923796515,0.001,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923797020,0.001,59806.0,59800.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724923797220,0.39302849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923797426,0.39202849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923797917,0.39102849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923798219,0.001,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923798519,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923799612,0.39294849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923799816,0.39202849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923800115,0.39202849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923800311,0.39102849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923800511,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923801215,0.39286849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923801412,0.39202849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923802615,0.39202849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923802821,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923803223,0.001,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923803424,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923803623,0.39286849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923803824,0.39202849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923804619,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923805918,0.001,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923806228,0.39286849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923806526,0.39202849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923806726,0.39202849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923806927,0.39102849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923807128,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923807623,0.001,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923807927,0.39294849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923808133,0.39202849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923809532,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923810328,0.39286849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923810627,0.39202849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923811033,0.39102849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923811234,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923812825,0.39286849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923813020,0.39202849,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923813417,0.39102849,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923813618,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923813925,0.001,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923814126,0.001,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923814327,0.3608,59806.0,59790.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923814537,0.3608,59798.0,59790.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923814839,0.3598,59798.0,59790.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724923815336,0.3588,59798.0,59788.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923815535,0.3608,59792.0,59788.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923815941,0.3598,59792.0,59788.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923816735,0.3608,59792.0,59788.0,0.00625095]
["bitfinex-derivatives","BTCF0:USTF0",1724923817340,0.3608,59792.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923817526,0.9608,59792.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923817733,0.50176,59791.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724923818239,1.10176,59791.0,59788.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923818436,0.3608,59789.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923818743,0.3608,59784.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923819047,0.00837932,59784.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923819346,0.3608,59786.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923819733,0.3608,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923819936,0.00025095,59783.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923820135,0.3608,59779.0,59776.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724923820742,0.3608,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923820945,0.3608,59779.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923821140,0.00025095,59783.0,59776.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724923821740,0.00025095,59783.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923821944,0.006,59779.0,59776.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1724923822250,0.006,59779.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923822444,0.002,59779.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923823042,0.00925095,59783.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923823352,0.002,59779.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923823944,0.00925095,59783.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923824247,0.00925095,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923824448,0.03984225,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923824648,0.008,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923824851,0.01631429,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923825042,0.008,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923825346,0.03984225,59783.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923825548,0.04839262,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923825742,0.004,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923825943,0.014,59779.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923826452,0.01,59779.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923826643,0.01,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923826843,0.01,59779.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923827348,0.015,59779.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724923827549,0.015,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923827947,0.015,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923828148,0.005,59779.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923828548,0.005,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923829150,0.003,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923829545,0.003,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923829949,0.005,59779.0,59778.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724923830552,0.005,59779.0,59778.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724923830752,0.002,59779.0,59778.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724923830948,0.01,59779.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923831653,0.013,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923832248,0.01,59779.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923832447,0.008,59779.0,59776.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724923832655,0.003,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923832953,0.009,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923833355,0.006,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923834660,0.004,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923835162,0.007,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923835357,0.007,59779.0,59778.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724923835662,0.009,59779.0,59778.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1724923835859,0.006,59779.0,59778.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1724923836954,0.006,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923837356,0.16165467,59786.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923837558,0.007,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923838553,0.00848379,59782.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923838753,0.004,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923838958,0.0123934,59779.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923839164,0.36105095,59784.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923839356,0.007,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923839556,0.009,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923840261,0.007,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923840666,0.40014534,59784.0,59776.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724923840862,0.004,59782.0,59775.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923841164,0.3608,59777.0,59775.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923842162,0.164,59781.0,59775.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923842566,0.002,59779.0,59775.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923842764,0.3608,59777.0,59775.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923843770,0.3658,59777.0,59775.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923845571,0.3668,59777.0,59775.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923846673,0.39642688,59777.0,59775.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923847970,0.39742688,59777.0,59775.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923848367,0.39742688,59777.0,59769.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923848670,0.12904,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923848873,0.39826688,59777.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923849065,0.39742688,59777.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923849375,0.39842688,59777.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923850175,0.39242688,59777.0,59770.0,0.16445095]
["bitfinex-derivatives","BTCF0:USTF0",1724923850375,0.009,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923850765,0.39326688,59777.0,59770.0,0.16445095]
["bitfinex-derivatives","BTCF0:USTF0",1724923850970,0.40442688,59777.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923851576,0.007,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923852682,0.012,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923853165,0.005,59776.0,59770.0,0.16445095]
["bitfinex-derivatives","BTCF0:USTF0",1724923853368,0.39134688,59777.0,59770.0,0.16445095]
["bitfinex-derivatives","BTCF0:USTF0",1724923853369,0.40034688,59777.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923853565,0.003,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923853769,0.003,59776.0,59770.0,0.16445095]
["bitfinex-derivatives","BTCF0:USTF0",1724923853972,0.01,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923854174,0.007,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923854374,0.007,59776.0,59770.0,0.16545095]
["bitfinex-derivatives","BTCF0:USTF0",1724923854576,0.39126688,59777.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923854577,0.40026688,59777.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923854782,0.03862688,59777.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923854968,0.02962688,59777.0,59776.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724923855172,0.0039,59785.0,59776.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724923855476,0.0039,59789.0,59776.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724923855882,0.03846203,59784.0,59776.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724923856181,0.00025095,59784.0,59776.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724923856579,0.00863584,59784.0,59776.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724923856779,0.009,59777.0,59776.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724923857282,0.0085548,59780.0,59776.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724923857486,0.01625095,59784.0,59776.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724923857871,0.00625095,59784.0,59776.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724923858075,0.01,59777.0,59776.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724923859469,0.007,59777.0,59776.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724923860077,0.007,59777.0,59776.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724923860270,0.017,59777.0,59776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923865186,0.01,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923865377,0.014,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923866078,0.012,59777.0,59776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923866685,0.005,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923866880,0.014,59777.0,59776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923868977,0.014,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923869182,0.014,59777.0,59770.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923869389,0.3608,59772.0,59770.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923869592,0.3598,59772.0,59770.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923870586,0.3508,59772.0,59770.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923871093,0.3538,59772.0,59770.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923871489,0.4421,59771.0,59770.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923872089,0.94402,59771.0,59763.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923872291,0.3608,59765.0,59761.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724923873895,0.3608,59765.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923875096,0.3628,59765.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923875294,0.3628,59765.0,59761.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724923875595,0.3638,59765.0,59761.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724923876193,0.3628,59765.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923876704,0.3608,59765.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923876893,0.3608,59765.0,59761.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724923877093,0.3618,59765.0,59761.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724923877694,0.3638,59765.0,59761.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724923878496,0.3618,59765.0,59761.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724923878805,0.3608,59765.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923879306,0.39023402,59765.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923879601,0.39123402,59765.0,59761.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724923880202,0.39023402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923880503,0.39023402,59765.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724923882011,0.39323402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923882806,0.39223402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923883899,0.39023402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923884704,0.39123402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923885403,0.39023402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923885598,0.39123402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923888700,0.39023402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923889709,0.39023402,59765.0,59761.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724923890205,0.39223402,59765.0,59761.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724923890703,0.39323402,59765.0,59761.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724923891407,0.39323402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923893799,0.39023402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923894001,0.39423402,59765.0,59761.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724923894599,0.39023402,59765.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923894912,0.39523402,59765.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923895111,0.39623402,59765.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923896214,0.39123402,59765.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923896404,0.03043402,59765.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923896606,0.3608,59763.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923898311,0.3608,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923898806,0.3608,59758.0,59757.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923899608,0.3628,59758.0,59757.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923900610,0.3648,59758.0,59757.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923901116,0.3608,59758.0,59757.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724923901316,0.3658,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923902115,0.3668,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923902819,0.3608,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923903121,0.3688,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923904113,0.39839843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923906515,0.03759843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923906713,0.03759843,59758.0,59757.0,0.08035095]
["bitfinex-derivatives","BTCF0:USTF0",1724923907518,0.03859843,59758.0,59757.0,0.08035095]
["bitfinex-derivatives","BTCF0:USTF0",1724923908818,0.03859843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923909026,0.39939843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923909424,0.03859843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923911827,0.39939843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923912131,0.03859843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923917930,0.39939843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923921639,0.03859843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923922937,0.03959843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923926541,0.54163843,59758.0,59757.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923926736,1.14163843,59758.0,59753.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923926937,0.3608,59754.0,59748.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724923927135,0.3608,59754.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923929840,0.3638,59754.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923933147,0.003,59754.0,59745.0,0.16935095]
["bitfinex-derivatives","BTCF0:USTF0",1724923933350,0.3608,59752.0,59745.0,0.16545095]
["bitfinex-derivatives","BTCF0:USTF0",1724923934155,0.3608,59746.0,59745.0,0.16545095]
["bitfinex-derivatives","BTCF0:USTF0",1724923934860,0.36917543,59746.0,59745.0,0.16545095]
["bitfinex-derivatives","BTCF0:USTF0",1724923935560,0.18161302,59746.0,59745.0,0.16545095]
["bitfinex-derivatives","BTCF0:USTF0",1724923935765,0.3608,59752.0,59745.0,0.16545095]
["bitfinex-derivatives","BTCF0:USTF0",1724923936066,0.003,59746.0,59745.0,0.16545095]
["bitfinex-derivatives","BTCF0:USTF0",1724923936959,0.003,59746.0,59745.0,0.08225095]
["bitfinex-derivatives","BTCF0:USTF0",1724923937159,0.37205988,59752.0,59745.0,0.08225095]
["bitfinex-derivatives","BTCF0:USTF0",1724923937661,0.4024104,59752.0,59745.0,0.08225095]
["bitfinex-derivatives","BTCF0:USTF0",1724923938765,0.003,59746.0,59745.0,0.08225095]
["bitfinex-derivatives","BTCF0:USTF0",1724923939168,0.3994104,59752.0,59745.0,0.08225095]
["bitfinex-derivatives","BTCF0:USTF0",1724923939463,0.39415052,59752.0,59745.0,0.07270125]
["bitfinex-derivatives","BTCF0:USTF0",1724923939660,0.39415052,59752.0,59745.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923939864,0.003,59746.0,59745.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923942558,0.3608,59749.0,59745.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923942962,0.04187501,59752.0,59745.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923943465,0.03887501,59752.0,59745.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923943666,0.004,59746.0,59745.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923943872,0.01235199,59746.0,59745.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923944169,0.004,59746.0,59745.0,1.10237095]
["bitfinex-derivatives","BTCF0:USTF0",1724923944766,0.01242903,59746.0,59745.0,1.10237095]
["bitfinex-derivatives","BTCF0:USTF0",1724923944967,0.004,59746.0,59745.0,1.10237095]
["bitfinex-derivatives","BTCF0:USTF0",1724923945571,0.00835115,59746.0,59745.0,1.10237095]
["bitfinex-derivatives","BTCF0:USTF0",1724923945768,0.004,59752.0,59745.0,1.10237095]
["bitfinex-derivatives","BTCF0:USTF0",1724923945970,0.39170294,59756.0,59745.0,1.10237095]
["bitfinex-derivatives","BTCF0:USTF0",1724923945971,0.39254294,59756.0,59745.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923946268,0.004,59746.0,59745.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923946474,0.004,59746.0,59745.0,0.60025095]
["bitfinex-derivatives","BTCF0:USTF0",1724923946664,0.004,59746.0,59745.0,1.10237095]
["bitfinex-derivatives","BTCF0:USTF0",1724923946968,0.0039,59754.0,59745.0,1.10237095]
["bitfinex-derivatives","BTCF0:USTF0",1724923947169,0.04309931,59756.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923947373,0.04309931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923948974,0.04509931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923949368,0.05509931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923950471,0.05509931,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923951876,0.05509931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923951877,0.05909931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923952271,0.05909931,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923952569,0.04909931,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923952775,0.06309931,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923953271,0.05909931,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923953574,0.05909931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923953763,0.04909931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923953963,0.06309931,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923954170,0.05909931,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923955177,0.06209931,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923955578,0.04809931,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923955777,0.05809931,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923956179,0.06109931,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923956678,0.06109931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923956679,0.42189931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923957572,0.06109931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923957774,0.05809931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923957974,0.41889931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923958370,0.05809931,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923958575,0.04690294,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923959185,0.05538408,59756.0,59751.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724923959884,0.05538408,59756.0,59751.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724923962586,0.05538408,59756.0,59751.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1724923963781,0.05538408,59756.0,59751.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724923965585,0.05538408,59756.0,59751.0,0.04395971]
["bitfinex-derivatives","BTCF0:USTF0",1724923966585,0.05538408,59756.0,59751.0,0.40475971]
["bitfinex-derivatives","BTCF0:USTF0",1724923968586,0.05538408,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923969782,0.06438408,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923970992,0.06438408,59756.0,59755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724923974086,0.06438408,59756.0,59752.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724923974281,0.06438408,59756.0,59755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724923975792,0.06238408,59756.0,59755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724923976194,0.05838408,59756.0,59755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724923976392,0.04638408,59756.0,59755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724923976592,0.06038408,59756.0,59755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724923976992,0.06438408,59756.0,59755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724923978491,0.06438408,59756.0,59729.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724923978492,1.15794294,59756.0,59729.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724923978694,0.3608,59753.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923978896,0.3608,59753.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923979087,0.3608,59753.0,59737.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724923979693,0.00025095,59751.0,59739.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1724923980692,0.00025095,59751.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923982401,0.00025095,59751.0,59745.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724923982595,0.00325095,59751.0,59745.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724923983196,0.00225095,59751.0,59745.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724923983700,0.00025095,59751.0,59745.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724923983904,0.03891312,59756.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923984091,0.3608,59759.0,59751.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724923984495,0.36933387,59759.0,59751.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724923984896,0.36933387,59759.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923984897,0.00853387,59759.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923985099,0.00025095,59761.0,59756.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724923985496,0.01,59759.0,59756.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724923985905,0.3608,59758.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923986106,0.3608,59739.0,59730.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724923986792,0.3608,59739.0,59730.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724923986793,0.39121713,59739.0,59730.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724923987193,0.39221713,59739.0,59730.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724923988500,0.39321713,59739.0,59730.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1724923988704,0.03241713,59739.0,59730.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1724923992506,0.002,59739.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724923993007,0.002,59739.0,59736.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724923993201,0.3608,59745.0,59737.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724923993507,0.3608,59745.0,59735.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724923993802,0.3608,59745.0,59730.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1724923993803,0.3608,59738.0,59730.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1724923994104,0.001,59739.0,59730.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1724923994705,0.001,59739.0,59730.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724923994908,0.002,59739.0,59735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724923995111,0.001,59739.0,59735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724923995314,0.001,59739.0,59730.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1724923995709,0.3608,59738.0,59730.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1724923995905,0.3608,59738.0,59735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724923997505,0.3618,59738.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724923998408,0.3628,59738.0,59735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724924002511,0.39229375,59738.0,59735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724924003826,0.3608,59736.0,59735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724924005216,0.3608,59736.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924005518,0.3618,59736.0,59735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724924006119,0.7226,59736.0,59735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724924006516,0.7226,59736.0,59735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724924006717,0.7236,59736.0,59735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724924006916,0.7236,59736.0,59729.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1724924007132,0.3608,59730.0,59729.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1724924007317,0.36919074,59730.0,59729.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1724924008221,0.36919074,59730.0,59729.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1724924008415,0.3608,59730.0,59729.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1724924008616,0.3628,59736.0,59729.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1724924008823,0.00025095,59740.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924009023,0.00025095,59740.0,59736.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724924011027,0.00225095,59740.0,59736.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724924011427,0.0039,59746.0,59737.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1724924011622,0.0039,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924011927,0.3608,59751.0,59745.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724924012121,0.39028008,59751.0,59745.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724924012522,0.001,59746.0,59745.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724924013228,0.002,59746.0,59745.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724924014027,0.001,59746.0,59745.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724924014522,0.39028008,59751.0,59745.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724924014715,0.39328008,59751.0,59745.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724924015223,0.02948008,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924015426,0.00025095,59754.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924017115,0.003,59751.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924017633,0.01425095,59754.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924018123,0.00525095,59754.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924018319,0.009,59751.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924018823,0.00525095,59754.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924019126,0.01425095,59754.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924019520,0.005,59751.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924020324,0.01425095,59754.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924020521,0.009,59751.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924020930,0.009,59751.0,59750.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1724924021522,0.014,59751.0,59750.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1724924021719,0.014,59751.0,59750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724924021922,0.014,59751.0,59750.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1724924027423,0.014,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924028028,0.39818485,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924028229,0.03818485,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924028625,0.06821618,59751.0,59745.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1724924029232,0.02418485,59746.0,59745.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1724924030027,0.23106008,59752.0,59745.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1724924030227,0.004,59751.0,59745.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1724924030427,0.004,59751.0,59745.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1724924030833,0.004,59746.0,59745.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1724924031326,0.00025095,59754.0,59745.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1724924031634,0.004,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924033730,0.03074644,59754.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924034538,0.012,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924034942,0.012,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924035128,0.03874644,59754.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924035329,0.04274644,59754.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924035732,0.008,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924035933,0.012,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924037437,0.008,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924037833,0.3608,59753.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924038343,0.3608,59753.0,59745.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724924038639,0.014,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924039127,0.3698,59753.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924039333,0.3748,59753.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924040343,0.014,59753.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924040644,0.014,59753.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924040837,0.005,59751.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924041445,0.005,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924041637,0.014,59753.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924041943,0.003,59751.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924042443,0.003,59751.0,59745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924042632,0.009,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924044037,0.014,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924045336,0.014,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924045337,0.008,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924045638,0.008,59751.0,59743.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724924045829,0.005,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924046031,0.014,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924047141,0.012,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924047440,0.012,59751.0,59743.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724924047637,0.01,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924047942,0.012,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924048241,0.014,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924048640,0.03074644,59754.0,59743.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724924048941,0.01,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924049643,0.012,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924050243,0.009,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924050448,0.014,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924051145,0.014,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924051146,0.012,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924051539,0.012,59751.0,59743.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724924051748,0.012,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924051749,0.014,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924052239,0.012,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924053445,0.01,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924053847,0.003,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924054050,0.012,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924054547,0.01,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924055144,0.002,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924056749,0.003,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924057446,0.009,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924057941,0.008,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924058542,0.009,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924059247,0.008,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924059853,0.009,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924060444,0.008,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924060639,0.008,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924060844,0.002,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924061150,0.002,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924061944,0.008,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924062347,0.002,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924062549,0.009,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924062741,0.01,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924063852,0.009,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924064054,0.002,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924064246,0.008,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924064849,0.009,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924065651,0.007,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924065952,0.003,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924066150,0.009,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924066553,0.009,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924067153,0.006,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924067354,0.008,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924067747,0.009,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924068353,0.002,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924068554,0.008,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924069059,0.012,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924069753,0.007,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924069956,0.009,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924070558,0.008,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924070749,0.006,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924070952,0.009,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924071154,0.01,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924071753,0.003,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924071964,0.009,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924072367,0.01,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924072961,0.009,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924073764,0.01,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924073956,0.003,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924074166,0.009,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924074563,0.009,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924074564,0.003,59751.0,59748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724924074764,0.01,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924075163,0.009,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924075575,0.008,59751.0,59748.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724924076271,0.008,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924077764,0.002,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924078468,0.003,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924083574,0.003,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924084783,0.03074644,59754.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924085080,0.014,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924085779,0.009,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924086872,0.00525095,59754.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924086873,0.01425095,59754.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924087475,0.009,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924088076,0.01425095,59754.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924088381,0.00925095,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924089369,0.01425095,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924089576,0.00525095,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924090080,0.00825095,59754.0,59753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924090280,0.00825095,59754.0,59753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924090281,0.02025095,59754.0,59753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924092278,0.2643292,59766.0,59753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924092883,0.36,59759.0,59753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924094186,0.36,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924094381,0.372,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924095191,0.379,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924095489,0.381,59759.0,59758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924095791,0.45831847,59759.0,59758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924096486,0.45131847,59759.0,59758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924096688,0.45731847,59759.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924097680,0.48750171,59759.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924098684,0.41018324,59759.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924099989,0.05018324,59759.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924100586,0.02,59759.0,59758.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724924101594,0.0306487,59762.0,59758.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1724924101796,0.36,59777.0,59759.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724924102090,0.39861855,59777.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924102293,0.39861855,59777.0,59770.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1724924102485,0.03044074,59777.0,59770.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1724924102687,0.00025095,59779.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924103608,0.00025095,59779.0,59770.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1724924103609,0.00025095,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924105408,0.00225095,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924106306,0.00225095,59779.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924106505,0.00225095,59779.0,59778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924106808,0.03214427,59779.0,59778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924107005,0.00225095,59779.0,59778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924116202,0.39010122,59784.0,59778.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1724924116410,0.00084,59798.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924116611,0.3857,59803.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924116817,0.36,59802.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924117308,0.36,59802.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924119408,0.366,59802.0,59798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924120019,0.366,59802.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924125708,0.366,59802.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924126115,0.366,59802.0,59799.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724924126316,0.366,59802.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924127518,0.36,59802.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924127813,0.366,59802.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924128424,0.366,59802.0,59800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924129118,0.366,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924130222,0.366,59802.0,59801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924130621,0.36,59802.0,59801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924130821,0.366,59802.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924135529,0.006,59802.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924136524,0.206,59802.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924136733,0.03025097,59803.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924138121,0.03625097,59803.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924138932,0.34872339,59812.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924140124,0.37926044,59812.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924140427,0.37926044,59812.0,59801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924140631,0.37926044,59812.0,59801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924141721,0.03053705,59812.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924141939,0.3608,59814.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924142934,0.3608,59814.0,59804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924144026,0.3608,59814.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924145335,0.15863381,59813.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924146328,0.08599772,59812.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924146535,0.08599772,59811.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924146735,0.08599772,59810.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924146937,0.08599772,59809.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924147138,0.08599772,59808.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924147338,0.08599772,59807.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924147532,0.15863381,59813.0,59804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924147738,0.15863381,59813.0,59804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924148834,0.3608,59810.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924149638,0.3608,59810.0,59805.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724924151039,0.3608,59810.0,59805.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724924151242,0.3608,59810.0,59805.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724924152131,0.51943381,59813.0,59805.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724924153638,0.51943381,59813.0,59805.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724924153836,0.51943381,59813.0,59805.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724924158650,0.18923682,59812.0,59805.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724924158848,0.18923682,59811.0,59805.0,0.04321001]
["bitfinex-derivatives","BTCF0:USTF0",1724924159043,0.18923682,59810.0,59805.0,0.04321001]
["bitfinex-derivatives","BTCF0:USTF0",1724924159241,0.18923682,59809.0,59805.0,0.04321001]
["bitfinex-derivatives","BTCF0:USTF0",1724924159442,0.18923682,59808.0,59805.0,0.04321001]
["bitfinex-derivatives","BTCF0:USTF0",1724924159648,0.18923682,59807.0,59805.0,0.04321001]
["bitfinex-derivatives","BTCF0:USTF0",1724924159844,0.18923682,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924160043,0.18923682,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924160642,0.18923682,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924160839,0.18923682,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924161842,0.18923682,59806.0,59805.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724924162547,0.18923682,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924162851,0.18923682,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924164153,0.08599772,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924166662,0.52027381,59813.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924166852,0.51943381,59813.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924167156,0.15863381,59813.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924167360,0.3608,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924167546,0.3608,59809.0,59805.0,0.00046807]
["bitfinex-derivatives","BTCF0:USTF0",1724924168957,0.3608,59809.0,59805.0,0.00146807]
["bitfinex-derivatives","BTCF0:USTF0",1724924169254,0.3608,59809.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924169457,0.3608,59809.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924178560,0.3608,59811.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924179565,0.3608,59811.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924179763,0.3608,59811.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924181564,0.39068765,59811.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924184863,0.02988765,59811.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924185162,0.3608,59811.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924188668,0.08591056,59810.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924188975,0.3608,59811.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924189864,0.0039,59817.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924190163,0.3608,59830.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924190360,0.3608,59830.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924190673,0.36903436,59830.0,59822.0,0.33419886]
["bitfinex-derivatives","BTCF0:USTF0",1724924191372,0.36903436,59830.0,59820.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924191568,0.3608,59825.0,59820.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924192483,0.3608,59825.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924193274,0.3608,59825.0,59823.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724924193675,0.00823436,59830.0,59823.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724924193879,0.3608,59829.0,59823.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724924194085,0.36906029,59829.0,59823.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724924194569,0.36906029,59829.0,59823.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724924194969,0.36906029,59829.0,59823.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724924195169,0.00826029,59829.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924195366,0.1168,59833.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924195571,0.029,59833.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924195880,0.03728494,59833.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924196579,0.00828494,59833.0,59824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924196778,0.3608,59836.0,59824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924196980,0.3608,59836.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924197177,0.36930239,59836.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924197680,0.39943227,59836.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924199784,0.39092988,59836.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924200081,0.39939045,59836.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924205374,0.03859045,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924205578,0.45054,59840.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924205877,0.45054,59840.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924205878,0.4497,59840.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924206075,0.45797508,59840.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924206287,0.45797508,59840.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924206487,0.08591056,59839.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924206686,0.08591056,59839.0,59830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924206879,0.08591056,59839.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924207490,0.08591056,59839.0,59830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924207884,0.08591056,59839.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924208387,0.08591056,59839.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924208883,0.08591056,59839.0,59830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924209476,0.08591056,59839.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924209877,0.08591056,59839.0,59830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924210592,0.08591056,59839.0,59831.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724924211787,0.08591056,59839.0,59831.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724924212486,0.08591056,59838.0,59831.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724924212787,0.3608,59834.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924212993,0.1129,59833.0,59820.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924213184,0.3608,59828.0,59820.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924213379,0.0894,59827.0,59820.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924213894,0.3608,59828.0,59820.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924214189,0.3608,59823.0,59820.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924214389,0.3608,59823.0,59820.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1724924215487,0.3608,59823.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924215988,0.3608,59823.0,59820.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1724924216183,0.3608,59823.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924216989,0.3608,59823.0,59820.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1724924217196,0.3608,59823.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924217592,0.50148,59822.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924217890,0.86228,59823.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924218093,0.3608,59823.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924218794,0.1284,59826.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924220190,0.1284,59826.0,59820.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1724924220489,0.1284,59826.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924220697,0.3608,59823.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924220996,0.1284,59826.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924221303,0.03028412,59828.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924221494,0.3608,59829.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924221689,0.4892,59829.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924222290,0.28411138,59829.0,59820.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1724924222588,0.28411138,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924222995,0.15571138,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924223488,0.18546986,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924224302,0.18546986,59829.0,59823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924224793,0.18546986,59829.0,59823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924228400,0.18546986,59829.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924228599,0.0294,59828.0,59820.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924229897,0.0294,59828.0,59820.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1724924230102,0.1578,59828.0,59820.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1724924230294,0.1284,59828.0,59821.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724924230609,0.1284,59828.0,59821.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724924231497,0.39055848,59829.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924232804,0.02975848,59829.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924233003,0.1284,59830.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924234206,0.15798595,59830.0,59822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924234399,0.08591056,59829.0,59822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924234707,0.15798595,59830.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924234708,0.08591056,59828.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924234897,0.08591056,59827.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924235098,0.08591056,59829.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924235301,0.08591056,59828.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924235508,0.08591056,59827.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924235701,0.08591056,59826.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924235902,0.08591056,59825.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924236099,0.08591056,59824.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924236301,0.08591056,59823.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924236795,0.08591056,59823.0,59822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924237107,0.08591056,59823.0,59822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924237495,0.08591056,59823.0,59822.0,0.2477877]
["bitfinex-derivatives","BTCF0:USTF0",1724924238104,0.18909511,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924239802,0.11583863,59823.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924240005,0.08591056,59822.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924240204,0.08591056,59821.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924240411,0.08591056,59820.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924240712,0.08591056,59819.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924241006,0.08591056,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924241313,0.08591056,59818.0,59817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924242407,0.3608,59822.0,59817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924242599,0.86232,59822.0,59817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924243005,0.50152,59821.0,59817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924243202,1.46316,59822.0,59817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924243506,0.3608,59820.0,59813.0,0.00415073]
["bitfinex-derivatives","BTCF0:USTF0",1724924243717,0.3608,59814.0,59809.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924243908,0.21164,59813.0,59806.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1724924244108,0.3608,59809.0,59803.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924244309,0.3608,59809.0,59800.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724924244607,0.3608,59809.0,59801.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924244608,0.36926438,59809.0,59801.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924246015,0.36926438,59809.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924246309,0.12864,59808.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924246516,0.12864,59808.0,59804.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724924246716,0.12864,59808.0,59804.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724924247113,0.12864,59808.0,59804.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724924247411,0.12864,59808.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924249229,0.13964,59808.0,59804.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724924249814,0.13964,59808.0,59804.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724924250020,0.13964,59808.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924250319,0.14264,59808.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924250713,0.14264,59808.0,59804.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724924251418,0.014,59808.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924251814,0.12868,59807.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924252211,0.12868,59807.0,59801.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924252415,0.12868,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924252815,0.50164,59806.0,59799.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924253112,0.3608,59800.0,59792.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724924253319,0.1104,59799.0,59789.0,0.34509892]
["bitfinex-derivatives","BTCF0:USTF0",1724924253825,0.3608,59791.0,59783.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1724924254018,0.36816575,59791.0,59785.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924254218,0.36716575,59791.0,59785.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924254523,0.3608,59786.0,59785.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924256024,0.48948,59786.0,59783.0,0.16675073]
["bitfinex-derivatives","BTCF0:USTF0",1724924256223,0.49785544,59786.0,59783.0,0.16675073]
["bitfinex-derivatives","BTCF0:USTF0",1724924256415,0.49985544,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924256616,0.51385544,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924256814,0.38517544,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924257116,0.51185544,59786.0,59783.0,0.16675073]
["bitfinex-derivatives","BTCF0:USTF0",1724924257322,0.51385544,59786.0,59783.0,0.16775073]
["bitfinex-derivatives","BTCF0:USTF0",1724924258614,0.51185544,59786.0,59783.0,0.16675073]
["bitfinex-derivatives","BTCF0:USTF0",1724924258922,0.51385544,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924259520,0.50648,59786.0,59783.0,0.16775073]
["bitfinex-derivatives","BTCF0:USTF0",1724924259720,0.50648,59786.0,59783.0,0.15975073]
["bitfinex-derivatives","BTCF0:USTF0",1724924260115,0.51493313,59786.0,59783.0,0.15875073]
["bitfinex-derivatives","BTCF0:USTF0",1724924260316,0.50093313,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924260623,0.51493313,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924260924,0.50093313,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924261126,0.51493313,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924262624,0.51393313,59786.0,59783.0,0.15975073]
["bitfinex-derivatives","BTCF0:USTF0",1724924262826,0.15313313,59786.0,59783.0,0.15975073]
["bitfinex-derivatives","BTCF0:USTF0",1724924263419,0.15313313,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924263622,0.13913313,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924263816,0.50548,59786.0,59774.0,0.34405073]
["bitfinex-derivatives","BTCF0:USTF0",1724924264023,0.3608,59781.0,59775.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724924264325,0.36828494,59781.0,59775.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724924264521,0.36828494,59781.0,59776.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724924264522,0.12872,59780.0,59776.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724924266124,0.12872,59779.0,59776.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724924268726,0.14272,59779.0,59776.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724924268929,0.17300479,59779.0,59776.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724924269130,0.04428479,59779.0,59776.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724924269332,0.00025073,59784.0,59776.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724924269629,0.00025073,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924269630,0.03042942,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924269928,0.3608,59801.0,59783.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1724924270131,0.3608,59801.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924270434,0.36898494,59801.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924270634,0.36898494,59801.0,59794.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724924271536,0.12912,59800.0,59794.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724924272829,0.12912,59800.0,59795.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724924273235,0.13212,59800.0,59795.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724924273923,0.13312,59800.0,59795.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1724924274124,0.13312,59800.0,59795.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724924275926,0.004,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924276435,0.004,59800.0,59795.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724924276636,0.004,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924277131,0.012,59800.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924277338,0.012,59800.0,59799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924277726,0.012,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924278736,0.015,59800.0,59799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924279326,0.003,59800.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924279528,0.016,59800.0,59799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924279937,0.002,59800.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924280138,0.015,59800.0,59799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924280936,0.015,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924282239,0.013,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924282440,0.016,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924288943,0.016,59800.0,59795.0,0.0359149]
["bitfinex-derivatives","BTCF0:USTF0",1724924288944,0.10196217,59800.0,59795.0,0.0359149]
["bitfinex-derivatives","BTCF0:USTF0",1724924289243,0.08596217,59799.0,59795.0,0.0359149]
["bitfinex-derivatives","BTCF0:USTF0",1724924289551,0.21504217,59798.0,59795.0,0.0359149]
["bitfinex-derivatives","BTCF0:USTF0",1724924289742,0.08596217,59797.0,59795.0,0.0359149]
["bitfinex-derivatives","BTCF0:USTF0",1724924289941,0.08596217,59796.0,59794.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724924290136,0.12908,59798.0,59794.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724924290137,0.08596217,59795.0,59794.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724924290845,0.08596217,59795.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924291049,0.08596217,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924292656,0.09096217,59794.0,59793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924293049,0.005,59794.0,59793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924293250,0.019,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924295151,0.018,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924297745,0.018,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924298445,0.018,59794.0,59791.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1724924298646,0.3608,59793.0,59779.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1724924298850,0.3608,59786.0,59779.0,0.25721325]
["bitfinex-derivatives","BTCF0:USTF0",1724924299150,0.36933663,59786.0,59779.0,0.25721325]
["bitfinex-derivatives","BTCF0:USTF0",1724924300554,0.38733663,59786.0,59779.0,0.25921325]
["bitfinex-derivatives","BTCF0:USTF0",1724924301848,0.40917019,59786.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924302047,0.41737204,59786.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924302255,0.41117019,59786.0,59778.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724924302757,0.41117019,59786.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924302950,0.12896,59785.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924303146,0.12896,59785.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924303658,0.12896,59785.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924304359,0.14296,59785.0,59778.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1724924304762,0.15136101,59785.0,59778.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1724924305153,0.12896,59784.0,59778.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1724924305461,0.02840101,59785.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924305957,0.12896,59784.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924306157,0.12896,59784.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924306461,0.12896,59784.0,59778.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1724924306462,0.14996,59784.0,59778.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1724924306658,0.14996,59784.0,59778.0,0.30372263]
["bitfinex-derivatives","BTCF0:USTF0",1724924306860,0.0903,59783.0,59778.0,0.30272263]
["bitfinex-derivatives","BTCF0:USTF0",1724924307156,0.0903,59783.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924307353,0.0903,59783.0,59778.0,0.30172263]
["bitfinex-derivatives","BTCF0:USTF0",1724924307354,0.0903,59783.0,59778.0,0.29582263]
["bitfinex-derivatives","BTCF0:USTF0",1724924307552,0.09868245,59783.0,59778.0,0.29682263]
["bitfinex-derivatives","BTCF0:USTF0",1724924308960,0.09868245,59783.0,59778.0,0.29782263]
["bitfinex-derivatives","BTCF0:USTF0",1724924309148,0.11268245,59783.0,59778.0,0.29782263]
["bitfinex-derivatives","BTCF0:USTF0",1724924309660,0.12168245,59783.0,59778.0,0.29782263]
["bitfinex-derivatives","BTCF0:USTF0",1724924310161,0.12168245,59783.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924310362,0.12168245,59783.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924312055,0.12268245,59783.0,59775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924312557,0.10868245,59783.0,59775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924312754,0.10868245,59783.0,59775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924312955,0.12268245,59783.0,59775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924313156,0.1143,59783.0,59775.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724924313756,0.12287582,59783.0,59775.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724924315058,0.12896,59782.0,59775.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724924315361,0.13748173,59782.0,59775.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724924315856,0.13748173,59782.0,59775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924316062,0.13748173,59782.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924316261,0.13748173,59782.0,59775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924316262,0.16148173,59782.0,59775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924321160,0.15296,59782.0,59774.0,0.35287582]
["bitfinex-derivatives","BTCF0:USTF0",1724924321561,0.16131263,59782.0,59774.0,0.35287582]
["bitfinex-derivatives","BTCF0:USTF0",1724924321967,0.03235263,59782.0,59774.0,0.35287582]
["bitfinex-derivatives","BTCF0:USTF0",1724924322173,0.12896,59781.0,59774.0,0.35287582]
["bitfinex-derivatives","BTCF0:USTF0",1724924322374,0.12896,59781.0,59774.0,0.35387582]
["bitfinex-derivatives","BTCF0:USTF0",1724924322672,0.12896,59781.0,59774.0,0.35487582]
["bitfinex-derivatives","BTCF0:USTF0",1724924322970,0.12896,59781.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924323362,0.1374608,59781.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924323774,0.1434608,59781.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924324073,0.13496,59781.0,59774.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1724924324475,0.3608,59777.0,59769.0,0.07476787]
["bitfinex-derivatives","BTCF0:USTF0",1724924324665,0.36921793,59777.0,59769.0,0.07476787]
["bitfinex-derivatives","BTCF0:USTF0",1724924324972,0.00841793,59777.0,59769.0,0.07476787]
["bitfinex-derivatives","BTCF0:USTF0",1724924325168,0.006,59781.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924325169,0.129,59776.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924325469,0.129,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924325873,0.129,59775.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924326368,0.13749996,59775.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924326572,0.13749996,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924326774,0.13949996,59775.0,59774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924326975,0.01049996,59775.0,59774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924327974,0.01949996,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924328470,0.01049996,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924328681,0.01949996,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924329673,0.01949996,59775.0,59774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924331575,0.011,59775.0,59769.0,0.06676787]
["bitfinex-derivatives","BTCF0:USTF0",1724924331877,0.01940518,59775.0,59769.0,0.06676787]
["bitfinex-derivatives","BTCF0:USTF0",1724924332275,0.04986879,59775.0,59769.0,0.06676787]
["bitfinex-derivatives","BTCF0:USTF0",1724924332476,0.011,59775.0,59769.0,0.06676787]
["bitfinex-derivatives","BTCF0:USTF0",1724924332680,0.009,59775.0,59769.0,0.06776787]
["bitfinex-derivatives","BTCF0:USTF0",1724924332882,0.01,59775.0,59769.0,0.06876787]
["bitfinex-derivatives","BTCF0:USTF0",1724924333177,0.01841272,59775.0,59769.0,0.06876787]
["bitfinex-derivatives","BTCF0:USTF0",1724924334480,0.01,59775.0,59769.0,0.06076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924335278,0.01821096,59775.0,59769.0,0.06076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924335871,0.08596217,59774.0,59769.0,0.06076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924336073,0.01821096,59775.0,59769.0,0.06076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924336074,0.0479086,59775.0,59769.0,0.06076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924336379,0.12912,59774.0,59769.0,0.06076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924336681,0.13754933,59774.0,59769.0,0.06076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924337277,0.12912,59774.0,59769.0,0.05076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924337675,0.13733585,59774.0,59769.0,0.05076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924337878,0.13733585,59774.0,59769.0,0.04976787]
["bitfinex-derivatives","BTCF0:USTF0",1724924338079,0.14833585,59774.0,59769.0,0.05076787]
["bitfinex-derivatives","BTCF0:USTF0",1724924338483,0.14833585,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924339480,0.13933585,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924339677,0.14833585,59774.0,59773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924340282,0.14833585,59774.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924344581,0.01921585,59774.0,59773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924348087,0.00192608,59777.0,59773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924348489,0.00192608,59777.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924348779,0.01038077,59777.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924348986,0.00192608,59777.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924349386,0.01292608,59777.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924349586,0.02115222,59777.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924350287,0.01922614,59777.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924350476,0.0039,59784.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924350477,0.0039,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924350674,0.01230614,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924350878,0.03000955,59788.0,59783.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1724924351077,0.03000955,59788.0,59784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724924351285,0.03829012,59788.0,59784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724924351674,0.3608,59787.0,59784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724924352381,0.3608,59787.0,59784.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724924352581,0.3608,59787.0,59784.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724924352782,0.3608,59787.0,59784.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724924352985,0.3608,59787.0,59784.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724924353984,0.03829012,59788.0,59784.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724924355589,0.03829012,59788.0,59784.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1724924355886,0.08596217,59787.0,59784.0,0.15690772]
["bitfinex-derivatives","BTCF0:USTF0",1724924356083,0.08596217,59786.0,59784.0,0.15690772]
["bitfinex-derivatives","BTCF0:USTF0",1724924356380,0.08596217,59785.0,59784.0,0.15690772]
["bitfinex-derivatives","BTCF0:USTF0",1724924356588,0.08596217,59785.0,59784.0,0.15590772]
["bitfinex-derivatives","BTCF0:USTF0",1724924356779,0.08596217,59785.0,59784.0,0.15690772]
["bitfinex-derivatives","BTCF0:USTF0",1724924358577,0.08596217,59785.0,59784.0,0.15590772]
["bitfinex-derivatives","BTCF0:USTF0",1724924358779,0.08596217,59785.0,59784.0,0.15690772]
["bitfinex-derivatives","BTCF0:USTF0",1724924359590,0.08596217,59785.0,59784.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724924364088,0.03829012,59788.0,59784.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724924364790,0.03829012,59788.0,59784.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724924364978,0.03829012,59788.0,59784.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724924365184,0.03829012,59788.0,59784.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724924365386,0.03829012,59788.0,59784.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724924369688,0.03829012,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924369891,0.0039,59797.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924370084,0.0039,59803.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924370280,0.21842,59804.0,59796.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724924370601,0.21842,59804.0,59796.0,0.0231965]
["bitfinex-derivatives","BTCF0:USTF0",1724924370888,0.21842,59804.0,59796.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1724924370889,0.00826252,59804.0,59796.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1724924371099,0.12852,59805.0,59796.0,0.10800651]
["bitfinex-derivatives","BTCF0:USTF0",1724924371587,0.13673812,59805.0,59796.0,0.10800651]
["bitfinex-derivatives","BTCF0:USTF0",1724924371993,0.13673812,59805.0,59796.0,0.10900651]
["bitfinex-derivatives","BTCF0:USTF0",1724924372591,0.13673812,59805.0,59796.0,0.11000651]
["bitfinex-derivatives","BTCF0:USTF0",1724924373788,0.16627515,59805.0,59796.0,0.11000651]
["bitfinex-derivatives","BTCF0:USTF0",1724924375905,0.03775515,59805.0,59796.0,0.11000651]
["bitfinex-derivatives","BTCF0:USTF0",1724924376112,0.00025094,59806.0,59796.0,0.11000651]
["bitfinex-derivatives","BTCF0:USTF0",1724924376596,0.00863373,59806.0,59796.0,0.11000651]
["bitfinex-derivatives","BTCF0:USTF0",1724924376790,0.00025094,59806.0,59796.0,0.11000651]
["bitfinex-derivatives","BTCF0:USTF0",1724924377394,0.00853415,59806.0,59796.0,0.11000651]
["bitfinex-derivatives","BTCF0:USTF0",1724924377707,0.00025094,59806.0,59796.0,0.11000651]
["bitfinex-derivatives","BTCF0:USTF0",1724924377903,0.08596217,59805.0,59796.0,0.06292586]
["bitfinex-derivatives","BTCF0:USTF0",1724924378102,0.18920919,59804.0,59796.0,0.06292586]
["bitfinex-derivatives","BTCF0:USTF0",1724924378298,0.18920919,59803.0,59796.0,0.06292586]
["bitfinex-derivatives","BTCF0:USTF0",1724924378498,0.18920919,59802.0,59796.0,0.01446763]
["bitfinex-derivatives","BTCF0:USTF0",1724924378698,0.18920919,59801.0,59796.0,0.01446763]
["bitfinex-derivatives","BTCF0:USTF0",1724924378909,0.18920919,59800.0,59796.0,0.01346763]
["bitfinex-derivatives","BTCF0:USTF0",1724924379097,0.18920919,59799.0,59796.0,0.01346763]
["bitfinex-derivatives","BTCF0:USTF0",1724924379399,0.18920919,59798.0,59796.0,0.01446763]
["bitfinex-derivatives","BTCF0:USTF0",1724924379607,0.08596217,59797.0,59796.0,0.01446763]
["bitfinex-derivatives","BTCF0:USTF0",1724924380398,0.08596217,59797.0,59796.0,0.01346763]
["bitfinex-derivatives","BTCF0:USTF0",1724924380602,0.08596217,59797.0,59796.0,0.01446763]
["bitfinex-derivatives","BTCF0:USTF0",1724924381103,0.08596217,59797.0,59796.0,0.10136763]
["bitfinex-derivatives","BTCF0:USTF0",1724924383795,0.18920919,59797.0,59796.0,1.15645578]
["bitfinex-derivatives","BTCF0:USTF0",1724924384909,0.21876065,59797.0,59796.0,1.15645578]
["bitfinex-derivatives","BTCF0:USTF0",1724924385206,0.21876065,59797.0,59796.0,0.05473578]
["bitfinex-derivatives","BTCF0:USTF0",1724924385904,0.13279848,59797.0,59796.0,0.05473578]
["bitfinex-derivatives","BTCF0:USTF0",1724924386098,0.02955146,59797.0,59796.0,0.05473578]
["bitfinex-derivatives","BTCF0:USTF0",1724924386298,0.3608,59805.0,59796.0,0.05473578]
["bitfinex-derivatives","BTCF0:USTF0",1724924387101,0.00875422,59806.0,59796.0,0.05473578]
["bitfinex-derivatives","BTCF0:USTF0",1724924387409,0.00875422,59806.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924387799,0.03937502,59806.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924388005,0.00025094,59806.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924388707,0.00878768,59806.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924388901,0.00878768,59806.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924390901,0.00878768,59806.0,59796.0,0.05373578]
["bitfinex-derivatives","BTCF0:USTF0",1724924391105,0.00878768,59806.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924391405,0.00878768,59806.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924392105,0.00878768,59806.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924393605,0.00878768,59806.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924393803,0.00878768,59806.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924394201,0.00878768,59806.0,59797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924394513,0.00878768,59806.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924395007,0.00878768,59806.0,59797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924395303,0.00878768,59806.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924395899,0.00878768,59806.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924396101,0.00878768,59806.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924396501,0.08596217,59805.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924396809,0.18920919,59804.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924397000,0.08596217,59803.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924397202,0.08596217,59802.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924397404,0.08596217,59801.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924397599,0.08596217,59800.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924397811,0.08596217,59799.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924398005,0.08596217,59798.0,59797.0,0.24774146]
["bitfinex-derivatives","BTCF0:USTF0",1724924398204,0.18920919,59798.0,59797.0,0.21669374]
["bitfinex-derivatives","BTCF0:USTF0",1724924398404,0.18920919,59798.0,59797.0,0.21769374]
["bitfinex-derivatives","BTCF0:USTF0",1724924398600,0.18920919,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924398807,0.18920919,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924399011,0.18920919,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924399408,0.18920919,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924399612,0.18920919,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924400907,0.3608,59801.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924401109,0.3608,59801.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924401907,0.3608,59801.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924402107,0.3608,59801.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924402509,0.3908063,59801.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924403103,0.0300063,59801.0,59797.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1724924403416,0.00878768,59806.0,59798.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724924403417,0.03827284,59806.0,59798.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724924403620,0.03827284,59806.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924404510,0.03827284,59806.0,59797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924404712,0.03827284,59806.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924405221,0.03827284,59806.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924405809,0.03827284,59806.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924407215,0.03827284,59806.0,59797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924407416,0.03827284,59806.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924407617,0.03827284,59806.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924407917,0.03827284,59806.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924408522,0.03827284,59806.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924408920,0.08596217,59805.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924409216,0.08596217,59804.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924409420,0.08596217,59803.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924409619,0.08596217,59802.0,59797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924409820,0.44676217,59801.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924410013,0.44676217,59801.0,59794.0,0.00415094]
["bitfinex-derivatives","BTCF0:USTF0",1724924410014,0.35016217,59800.0,59794.0,0.00415094]
["bitfinex-derivatives","BTCF0:USTF0",1724924410313,0.35016217,59800.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924410314,0.08596217,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924410522,0.08596217,59799.0,59798.0,0.00129416]
["bitfinex-derivatives","BTCF0:USTF0",1724924410718,0.08596217,59799.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924410908,0.3608,59795.0,59790.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924411111,0.3608,59795.0,59787.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924411318,0.3608,59795.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924411319,0.08596217,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924411522,0.08596217,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924411716,0.08596217,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924411916,0.08596217,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924412326,0.00025094,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924412525,0.0909,59790.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924412727,0.00025094,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924412932,0.12848,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924413223,0.12848,59793.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924413814,0.12848,59793.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924414017,0.12848,59793.0,59785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924414625,0.12848,59793.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924414821,0.12948,59793.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924415321,0.12948,59793.0,59775.0,0.32392256]
["bitfinex-derivatives","BTCF0:USTF0",1724924415322,0.3608,59788.0,59775.0,0.32392256]
["bitfinex-derivatives","BTCF0:USTF0",1724924415520,0.3608,59788.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924415521,0.36336217,59787.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924415823,0.2774,59787.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924416324,0.40588,59787.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924416528,0.40588,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924416719,0.40488,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924417524,0.2764,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924417714,0.12848,59786.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924418028,0.30777859,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924418233,0.03137859,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924419624,0.03237859,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924420823,0.03237859,59787.0,59786.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724924422923,0.03237859,59787.0,59786.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724924423130,0.03237859,59787.0,59786.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724924428231,0.41291322,59799.0,59786.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724924428425,0.41291322,59799.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924428930,0.42117458,59799.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924429526,0.42217458,59799.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924429722,0.42217458,59799.0,59789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924430130,0.42117458,59799.0,59789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924430328,0.45286757,59799.0,59789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924433530,0.45286757,59799.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924436736,0.12848,59798.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924438129,0.12848,59798.0,59790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924438447,0.12848,59798.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924438630,0.12848,59798.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924440334,0.12848,59798.0,59790.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1724924440936,0.3608,59794.0,59790.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1724924442141,0.3608,59794.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924444240,0.12848,59798.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924446045,0.21444217,59798.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924446435,0.3608,59794.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924448833,0.12848,59798.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924448834,0.08596217,59797.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924449136,0.12844,59797.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924450345,0.03895435,59799.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924450546,0.12844,59799.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924450738,0.13688569,59799.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924451537,0.00844569,59799.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924451741,0.67103094,59800.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924451941,0.67019094,59800.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924452242,0.70809096,59800.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924452645,0.57965096,59800.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924452850,0.57965096,59800.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924453041,0.57965096,59800.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924453838,0.57965096,59800.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924454045,0.57965096,59800.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924458149,0.3608,59795.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924459047,0.3608,59795.0,59788.0,0.34477374]
["bitfinex-derivatives","BTCF0:USTF0",1724924460355,0.3608,59795.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924460356,0.3618,59795.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924460855,0.3608,59795.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924461046,0.3618,59795.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924462346,0.3628,59795.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924462957,0.3628,59795.0,59788.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1724924463855,0.3608,59793.0,59787.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924464057,0.3608,59793.0,59784.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724924464253,0.3608,59793.0,59784.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924464454,0.3608,59793.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924464859,0.3608,59793.0,59774.0,0.32392256]
["bitfinex-derivatives","BTCF0:USTF0",1724924464860,0.3608,59788.0,59774.0,0.32392256]
["bitfinex-derivatives","BTCF0:USTF0",1724924465153,0.3608,59781.0,59774.0,0.32392256]
["bitfinex-derivatives","BTCF0:USTF0",1724924465357,0.3608,59781.0,59773.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724924466059,0.3608,59781.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924466260,0.3598,59781.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924466456,0.3598,59781.0,59773.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724924466645,0.3618,59781.0,59773.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724924467151,0.3648,59781.0,59773.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724924467759,0.3648,59781.0,59770.0,0.35300774]
["bitfinex-derivatives","BTCF0:USTF0",1724924467956,0.3648,59781.0,59766.0,0.32392256]
["bitfinex-derivatives","BTCF0:USTF0",1724924467957,0.3608,59772.0,59766.0,0.32392256]
["bitfinex-derivatives","BTCF0:USTF0",1724924468260,0.0894,59771.0,59766.0,0.32392256]
["bitfinex-derivatives","BTCF0:USTF0",1724924469350,0.0884,59771.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924470059,0.0894,59771.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924470558,0.0894,59771.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924470756,0.0884,59771.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924470958,0.0894,59771.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924472249,0.12848,59770.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924473464,0.12948,59770.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924475468,0.12848,59769.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924476866,0.001,59770.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924477066,0.12848,59768.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924477460,0.12848,59768.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924478763,0.12848,59768.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924479366,0.13948,59768.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924480868,0.011,59768.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924482780,0.016,59768.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924483162,0.40051578,59772.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924483367,0.024,59768.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924483970,0.025,59768.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924484276,0.026,59768.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924484678,0.026,59768.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924484879,0.026,59768.0,59764.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724924485580,0.025,59768.0,59764.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724924485880,0.08596217,59767.0,59764.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724924486083,0.08596217,59766.0,59764.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724924486374,0.08596217,59765.0,59764.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1724924486873,0.08596217,59765.0,59764.0,1.38156]
["bitfinex-derivatives","BTCF0:USTF0",1724924487081,0.08596217,59765.0,59764.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1724924487875,0.013,59768.0,59764.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1724924488079,0.014,59765.0,59764.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1724924488583,0.014,59765.0,59764.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1724924488789,0.014,59765.0,59764.0,1.38156]
["bitfinex-derivatives","BTCF0:USTF0",1724924488974,0.014,59765.0,59764.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1724924489482,0.013,59765.0,59764.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1724924490379,0.027,59765.0,59764.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1724924491482,0.027,59765.0,59764.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1724924492582,0.014,59765.0,59764.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1724924492783,0.027,59765.0,59764.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1724924493286,0.027,59765.0,59764.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1724924494889,0.027,59765.0,59764.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724924495893,0.027,59765.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924496596,0.05656964,59765.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924496792,0.027,59765.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924497584,0.027,59765.0,59763.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724924497787,0.03547329,59765.0,59763.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724924498097,0.08596217,59764.0,59763.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724924498794,0.08596217,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924499496,0.09896217,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924500498,0.11296217,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924501996,0.11396217,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924502697,0.18986217,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924502895,0.20386217,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924503091,0.18986217,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924503298,0.20386217,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924504095,0.30056217,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924506307,0.2146,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924507703,0.2146,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924509103,0.028,59764.0,59759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924509409,0.028,59764.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924510498,0.028,59764.0,59760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924512804,0.014,59764.0,59760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924513002,0.028,59764.0,59760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924520209,0.08596217,59763.0,59760.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724924520408,0.18919523,59762.0,59760.0,0.21140134]
["bitfinex-derivatives","BTCF0:USTF0",1724924520608,0.18919523,59761.0,59760.0,0.21140134]
["bitfinex-derivatives","BTCF0:USTF0",1724924520827,0.08596217,59761.0,59760.0,0.21140134]
["bitfinex-derivatives","BTCF0:USTF0",1724924521117,0.028,59764.0,59760.0,0.21140134]
["bitfinex-derivatives","BTCF0:USTF0",1724924522115,0.028,59764.0,59760.0,0.81140134]
["bitfinex-derivatives","BTCF0:USTF0",1724924522323,0.028,59764.0,59761.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724924522518,0.014,59763.0,59761.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724924522718,0.014,59763.0,59762.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1724924523215,0.014,59763.0,59762.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724924523425,0.028,59764.0,59762.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724924523812,0.014,59764.0,59762.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724924524016,0.014,59763.0,59762.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724924524924,0.014,59763.0,59762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724924525315,0.028,59763.0,59762.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724924525916,0.028,59763.0,59762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724924526119,0.014,59763.0,59762.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724924526625,0.028,59763.0,59762.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724924526813,0.014,59763.0,59762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724924527322,0.028,59763.0,59762.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724924528627,0.014,59763.0,59762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724924528826,0.028,59763.0,59762.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724924529325,0.014,59763.0,59762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724924529520,0.027,59763.0,59762.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724924529922,0.027,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924532124,0.013,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924532432,0.027,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924533227,0.027,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924533427,0.027,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924533827,0.014,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924534029,0.027,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924534634,0.027,59763.0,59760.0,0.09628061]
["bitfinex-derivatives","BTCF0:USTF0",1724924535733,0.027,59763.0,59760.0,0.09728061]
["bitfinex-derivatives","BTCF0:USTF0",1724924536434,0.028,59763.0,59760.0,0.09828061]
["bitfinex-derivatives","BTCF0:USTF0",1724924538335,0.028,59763.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924544934,0.1005,59762.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924545332,0.1911,59764.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924545333,0.08753217,59764.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924545535,0.3608,59761.0,59751.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924546240,0.3608,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924546830,0.3608,59761.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924547638,0.3738,59761.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924547943,0.3738,59761.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924547944,0.3818,59761.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924548645,0.4758,59761.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924549140,0.4758,59761.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924549141,0.3608,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924549331,0.3598,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924549932,0.3598,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924551133,0.3688,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924555247,0.3688,59753.0,59746.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1724924555553,0.3688,59753.0,59746.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724924555849,0.3608,59747.0,59746.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724924556245,0.3608,59747.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924556442,0.3608,59747.0,59737.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1724924557545,0.3628,59747.0,59737.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1724924557942,0.3608,59747.0,59737.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1724924558143,0.3608,59747.0,59737.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724924559447,0.39159664,59747.0,59737.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724924560065,0.39159664,59747.0,59737.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724924560246,0.39159664,59747.0,59737.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724924561047,0.39159664,59747.0,59737.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724924561246,0.52023664,59747.0,59737.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724924561446,0.39159664,59747.0,59737.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724924561756,0.03079664,59747.0,59743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724924562049,0.00025094,59749.0,59743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724924562256,0.00025094,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924562749,0.36105094,59749.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924562951,0.36105094,59749.0,59740.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1724924563346,0.36605094,59749.0,59740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724924563554,0.004,59747.0,59740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724924564153,0.004,59747.0,59740.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1724924564753,0.36305094,59749.0,59740.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1724924564956,0.36505094,59749.0,59740.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1724924565260,0.36505094,59749.0,59740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724924565951,0.36305094,59749.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924566253,0.004,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924566454,0.007,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924567353,0.36105094,59749.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924567354,0.37305094,59749.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924567748,0.37305094,59749.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924568159,0.007,59747.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924568763,0.015,59747.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924569771,0.008,59747.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924570467,0.015,59747.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924576374,0.3608,59744.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924577072,0.04538962,59747.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924577267,0.015,59747.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924577468,0.015,59747.0,59740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724924577469,0.008,59747.0,59740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724924577666,0.007,59744.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924579270,0.015,59744.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924579582,0.008,59744.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924580177,0.008,59744.0,59736.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724924580383,0.015,59744.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924580677,0.015,59744.0,59742.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724924581176,0.008,59744.0,59742.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724924581370,0.009,59744.0,59742.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724924582169,0.01,59744.0,59742.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724924583073,0.009,59744.0,59742.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724924583272,0.017,59744.0,59742.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1724924585971,0.017,59744.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924588374,0.3778,59744.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924590887,0.017,59744.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924591085,0.3778,59744.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924592777,0.3778,59744.0,59742.0,2.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724924593376,0.3778,59744.0,59735.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924593681,0.3778,59744.0,59734.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1724924593988,0.3778,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924594390,0.3778,59744.0,59737.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724924594782,0.3688,59744.0,59737.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724924595590,0.3628,59744.0,59737.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724924595787,0.4914,59744.0,59737.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724924595989,0.4924,59744.0,59737.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724924596290,0.3638,59744.0,59737.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724924596884,0.3658,59744.0,59737.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724924597687,0.005,59744.0,59737.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724924599990,0.005,59744.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924601286,0.02971128,59747.0,59743.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1724924601490,0.02971128,59747.0,59744.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724924602580,0.03871128,59747.0,59744.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724924602987,0.04971128,59747.0,59744.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724924603593,0.04971128,59747.0,59744.0,0.06695686]
["bitfinex-derivatives","BTCF0:USTF0",1724924604296,0.08600038,59746.0,59744.0,0.06695686]
["bitfinex-derivatives","BTCF0:USTF0",1724924604495,0.08600038,59745.0,59744.0,0.06695686]
["bitfinex-derivatives","BTCF0:USTF0",1724924604893,0.08600038,59745.0,59744.0,0.56907686]
["bitfinex-derivatives","BTCF0:USTF0",1724924605595,0.08600038,59745.0,59744.0,0.57107686]
["bitfinex-derivatives","BTCF0:USTF0",1724924606100,0.09700038,59745.0,59744.0,0.57107686]
["bitfinex-derivatives","BTCF0:USTF0",1724924606286,0.09700038,59745.0,59744.0,0.57007686]
["bitfinex-derivatives","BTCF0:USTF0",1724924606493,0.02,59745.0,59744.0,0.57107686]
["bitfinex-derivatives","BTCF0:USTF0",1724924606691,0.10600038,59745.0,59744.0,0.57107686]
["bitfinex-derivatives","BTCF0:USTF0",1724924606891,0.02,59745.0,59744.0,0.57107686]
["bitfinex-derivatives","BTCF0:USTF0",1724924607191,0.02,59745.0,59744.0,0.06895686]
["bitfinex-derivatives","BTCF0:USTF0",1724924607395,0.02,59745.0,59744.0,0.57107686]
["bitfinex-derivatives","BTCF0:USTF0",1724924608200,0.02,59745.0,59744.0,0.06895686]
["bitfinex-derivatives","BTCF0:USTF0",1724924608391,0.02,59745.0,59744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924609698,0.02302188,59749.0,59744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924609901,0.3608,59747.0,59744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924611203,0.3718,59747.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924611992,0.3718,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924612196,0.3718,59747.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924613003,0.3778,59747.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924615099,0.40748794,59747.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924624914,0.04668794,59747.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924626621,0.04668794,59747.0,59744.0,8.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724924628122,0.04668794,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924629426,0.05168794,59747.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924630621,0.05268794,59747.0,59746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924634127,0.05268794,59747.0,59746.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1724924634325,0.00025094,59751.0,59746.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1724924634532,0.00025094,59751.0,59747.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1724924634729,0.0039,59754.0,59747.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1724924635029,0.0039,59758.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924635232,0.0039,59763.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924635420,0.39020673,59764.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924635624,0.39045767,59764.0,59753.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1724924637327,0.003,59763.0,59753.0,0.36305094]
["bitfinex-derivatives","BTCF0:USTF0",1724924637524,0.009,59763.0,59753.0,0.36305094]
["bitfinex-derivatives","BTCF0:USTF0",1724924638224,0.003,59763.0,59753.0,0.36305094]
["bitfinex-derivatives","BTCF0:USTF0",1724924638423,0.39045767,59764.0,59753.0,0.36205094]
["bitfinex-derivatives","BTCF0:USTF0",1724924638621,0.39045767,59764.0,59753.0,0.36305094]
["bitfinex-derivatives","BTCF0:USTF0",1724924640534,0.39045767,59764.0,59753.0,0.2479169]
["bitfinex-derivatives","BTCF0:USTF0",1724924640724,0.39645767,59764.0,59753.0,0.2469169]
["bitfinex-derivatives","BTCF0:USTF0",1724924640928,0.39945767,59764.0,59753.0,0.2479169]
["bitfinex-derivatives","BTCF0:USTF0",1724924641336,0.3608,59759.0,59753.0,0.16414298]
["bitfinex-derivatives","BTCF0:USTF0",1724924641930,0.3608,59758.0,59753.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924643635,0.3608,59758.0,59753.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924643838,0.3608,59758.0,59753.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924644230,0.3638,59758.0,59753.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924644735,0.3698,59758.0,59753.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924644933,0.06540814,59757.0,59753.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924647140,0.07140814,59757.0,59753.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924647336,0.06540814,59756.0,59753.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924648442,0.06840814,59756.0,59753.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924648642,0.07440814,59756.0,59753.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1724924649537,0.06540814,59755.0,59753.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1724924650640,0.07540814,59755.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924651746,0.01,59755.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924693756,0.083,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924695063,0.089,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924696356,0.006,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924696559,0.01,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924712899,0.3708,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924714797,0.20614683,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924715395,1.30822683,59754.0,59748.0,0.00415094]
["bitfinex-derivatives","BTCF0:USTF0",1724924715588,0.0799,59753.0,59748.0,0.00415094]
["bitfinex-derivatives","BTCF0:USTF0",1724924715791,0.0799,59753.0,59748.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924716687,0.0839,59753.0,59748.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1724924717097,0.0839,59753.0,59748.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924717694,0.004,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924717898,0.006,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924719299,0.002,59753.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924720394,0.3608,59761.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924720605,0.002,59753.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924721797,0.002,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924721996,0.003,59758.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924722797,0.003,59758.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924723310,0.005,59758.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924723794,0.002,59758.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924723994,0.002,59753.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924724802,0.004,59758.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924725796,0.001,59753.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924726500,0.001,59753.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924726699,0.003,59753.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924727005,0.002,59753.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924729304,0.003,59753.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924730404,0.3608,59761.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924731499,0.3608,59761.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924731700,0.39282495,59761.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924732403,0.03202495,59761.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924732607,0.00025094,59764.0,59758.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724924732905,0.3608,59777.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924733207,0.36898536,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924733397,0.36898536,59777.0,59773.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724924734403,0.39978907,59777.0,59773.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724924734599,0.39978907,59777.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924736006,0.39978907,59777.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924741614,0.86268,59776.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924741809,0.3608,59768.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924742119,0.3608,59763.0,59754.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724924742710,0.3608,59763.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924743112,0.3608,59763.0,59754.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724924743309,0.3608,59763.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924744010,0.00025094,59764.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924744918,0.03097979,59764.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924745219,0.00025094,59764.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924745615,0.002,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924746111,0.00225094,59764.0,59762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924746310,0.00225094,59764.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924746715,0.002,59763.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924747317,0.03227161,59764.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924747514,0.03227161,59764.0,59763.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1724924749020,0.03027161,59764.0,59763.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1724924749617,0.03127161,59764.0,59763.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724924750518,0.03127161,59764.0,59763.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724924751224,0.03127161,59764.0,59763.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1724924752728,0.03127161,59764.0,59763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924753212,0.03127161,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924755614,0.03027161,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924755916,0.03127161,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924756117,0.03127161,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924756319,0.03127161,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924759420,0.03127161,59764.0,59763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924759925,0.03127161,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924760515,0.03127161,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924760718,0.03127161,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924762220,0.33314317,59783.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924762417,0.23427505,59783.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924762722,0.23427505,59783.0,59776.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1724924762915,0.24284793,59783.0,59776.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1724924763722,0.24384793,59783.0,59776.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1724924763923,0.24384793,59783.0,59776.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1724924765333,0.24284793,59783.0,59776.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1724924767035,0.03802476,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924767231,0.00025094,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924767736,0.00865679,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924767933,0.00025094,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924768233,0.00844334,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924768436,0.00025094,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924768831,0.00025094,59785.0,59782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924769026,0.00857058,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924769231,0.00025094,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924769432,0.00025094,59785.0,59782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924769733,0.00851951,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924769934,0.00025094,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924770330,0.0086991,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924770637,0.00025094,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924771031,0.00872923,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924771235,0.00025094,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924771937,0.00846478,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924772138,0.00025094,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924772735,0.00874262,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924772940,0.00025094,59785.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924773340,0.00025094,59785.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924773535,0.00852587,59785.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924773733,0.00025094,59785.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924773930,0.087,59784.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924774241,0.09517199,59784.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924774434,0.59697199,59784.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924775045,0.58776728,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924775236,0.58776728,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924775437,1.1018,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924776140,1.1018,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924776440,1.18776728,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924776941,1.1018,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924777142,0.50184,59782.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924777336,0.3608,59775.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924778343,0.3608,59775.0,59770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924778636,0.3608,59775.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924778945,0.50192,59774.0,59770.0,0.35609642]
["bitfinex-derivatives","BTCF0:USTF0",1724924779346,0.50192,59773.0,59770.0,0.35609642]
["bitfinex-derivatives","BTCF0:USTF0",1724924779838,0.58202,59772.0,59770.0,0.35609642]
["bitfinex-derivatives","BTCF0:USTF0",1724924780244,0.50192,59771.0,59770.0,0.35609642]
["bitfinex-derivatives","BTCF0:USTF0",1724924780636,1.10192,59771.0,59770.0,0.35609642]
["bitfinex-derivatives","BTCF0:USTF0",1724924780832,1.10192,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924781034,1.10192,59771.0,59767.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924781239,0.3608,59768.0,59767.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924781643,1.46276,59768.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924781845,0.3608,59768.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924782752,0.3628,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924783047,0.16742178,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924783251,0.66938178,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924783440,0.66938178,59768.0,59758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924783441,0.66838178,59768.0,59758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924783750,0.16742178,59768.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924784434,0.002,59768.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924784634,0.004,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924785141,1.10696,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924785439,1.10696,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924785840,1.10396,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924786038,1.10696,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924786948,0.50696,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924787936,0.50596,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924788249,0.50496,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924789041,0.50396,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924789242,0.50496,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924789945,0.63324,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924790838,0.63324,59768.0,59765.0,0.35063726]
["bitfinex-derivatives","BTCF0:USTF0",1724924791041,0.13128,59768.0,59765.0,0.32295726]
["bitfinex-derivatives","BTCF0:USTF0",1724924791245,0.13128,59768.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924791646,0.21908,59768.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924792147,0.21908,59768.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924792546,0.21908,59768.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924792849,0.72104,59768.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924793051,0.21908,59768.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924794444,0.22208,59768.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924794943,0.72404,59768.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924795143,0.72204,59768.0,59758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924795343,0.22308,59768.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924795944,0.22008,59768.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924796147,0.22208,59768.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924796344,0.22208,59768.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924797249,0.3608,59766.0,59754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724924797457,0.3608,59758.0,59754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724924797947,0.12828,59758.0,59754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724924798355,0.3608,59766.0,59754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724924798552,0.12828,59765.0,59754.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724924798954,0.002,59758.0,59754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724924799650,0.002,59758.0,59754.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724924799955,0.005,59758.0,59754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724924801253,0.003,59758.0,59754.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724924801454,0.003,59758.0,59754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724924802053,0.003,59758.0,59754.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724924802249,0.006,59758.0,59754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724924803255,0.03680544,59758.0,59754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724924809250,0.53884544,59758.0,59754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924809456,0.53884544,59758.0,59753.0,0.35586979]
["bitfinex-derivatives","BTCF0:USTF0",1724924809751,0.03680544,59758.0,59753.0,0.35586979]
["bitfinex-derivatives","BTCF0:USTF0",1724924810151,0.03680544,59758.0,59753.0,0.34286979]
["bitfinex-derivatives","BTCF0:USTF0",1724924810952,0.03680544,59758.0,59753.0,0.34386979]
["bitfinex-derivatives","BTCF0:USTF0",1724924811255,0.03380544,59758.0,59753.0,0.34386979]
["bitfinex-derivatives","BTCF0:USTF0",1724924811451,0.03780544,59758.0,59753.0,0.33686979]
["bitfinex-derivatives","BTCF0:USTF0",1724924811851,0.03780544,59758.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924811852,0.40707663,59758.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924812053,0.3678,59758.0,59749.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724924812656,0.37613136,59758.0,59749.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724924813856,0.37313136,59758.0,59749.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724924814056,0.37813136,59758.0,59749.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724924814959,0.37913136,59758.0,59749.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724924816453,0.3708,59758.0,59741.0,0.61646]
["bitfinex-derivatives","BTCF0:USTF0",1724924816648,0.3608,59750.0,59741.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1724924816852,0.00855798,59750.0,59741.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1724924817147,0.3608,59753.0,59741.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1724924817555,0.36935463,59753.0,59741.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1724924817756,0.36935463,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924818158,0.12828,59752.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924818361,0.00025094,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924818554,0.12828,59751.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924819161,0.12828,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924819362,0.13646284,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924820955,0.14146284,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924821358,0.14546284,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924821562,0.14046284,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924821763,0.14646284,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924822675,0.17401385,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924822861,0.17401385,59751.0,59741.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724924823873,0.04573385,59751.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924824078,0.17005385,59751.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924824270,0.03573385,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924824470,0.12832,59754.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924824673,0.12832,59754.0,59751.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724924825073,0.13679521,59754.0,59752.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724924825366,0.16544925,59754.0,59752.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724924825862,0.03712925,59754.0,59752.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724924826058,0.00025094,59755.0,59752.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724924826673,0.009,59754.0,59752.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724924827069,0.02,59754.0,59752.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724924827474,0.011,59754.0,59752.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724924827774,0.0525021,59755.0,59752.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724924828174,0.0435021,59755.0,59752.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724924828473,0.022,59754.0,59752.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724924828873,0.01,59754.0,59752.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724924829375,0.01,59754.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924829574,0.3608,59753.0,59751.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724924829875,0.3608,59753.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924830079,0.3608,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924830576,0.3608,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924830986,0.3698,59753.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924831181,0.3758,59753.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924831691,0.3698,59753.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924831988,0.3798,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924833481,0.021,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924834089,0.022,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924834594,0.011,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924834787,0.022,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924835993,0.022,59753.0,59752.0,1.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724924836385,0.022,59753.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924837381,0.10796728,59753.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924837584,0.08596728,59752.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924837884,0.1607,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924838384,0.1607,59730.0,59729.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1724924838782,0.15844907,59730.0,59729.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1724924840587,0.15944907,59730.0,59729.0,1.11428]
["bitfinex-derivatives","BTCF0:USTF0",1724924840789,0.16044907,59730.0,59729.0,1.48908]
["bitfinex-derivatives","BTCF0:USTF0",1724924840990,0.15944907,59730.0,59729.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724924841296,0.16044907,59730.0,59729.0,1.51902389]
["bitfinex-derivatives","BTCF0:USTF0",1724924841493,0.16044907,59730.0,59729.0,1.15822389]
["bitfinex-derivatives","BTCF0:USTF0",1724924841698,0.16044907,59730.0,59729.0,1.51902389]
["bitfinex-derivatives","BTCF0:USTF0",1724924842884,0.16044907,59730.0,59729.0,1.51702389]
["bitfinex-derivatives","BTCF0:USTF0",1724924843595,0.15944907,59730.0,59729.0,1.14422389]
["bitfinex-derivatives","BTCF0:USTF0",1724924843790,0.16044907,59730.0,59729.0,1.51902389]
["bitfinex-derivatives","BTCF0:USTF0",1724924844200,0.16044907,59730.0,59729.0,1.51702389]
["bitfinex-derivatives","BTCF0:USTF0",1724924844494,0.16044907,59730.0,59729.0,1.51502389]
["bitfinex-derivatives","BTCF0:USTF0",1724924844696,0.15944907,59730.0,59729.0,1.50302389]
["bitfinex-derivatives","BTCF0:USTF0",1724924844893,0.16044907,59730.0,59729.0,1.51702389]
["bitfinex-derivatives","BTCF0:USTF0",1724924846685,0.15944907,59730.0,59729.0,1.50502389]
["bitfinex-derivatives","BTCF0:USTF0",1724924846891,0.16044907,59730.0,59729.0,1.51602389]
["bitfinex-derivatives","BTCF0:USTF0",1724924847488,0.15944907,59730.0,59729.0,1.50202389]
["bitfinex-derivatives","BTCF0:USTF0",1724924847685,0.16044907,59730.0,59729.0,1.51402389]
["bitfinex-derivatives","BTCF0:USTF0",1724924850904,0.00025094,59735.0,59729.0,1.01174389]
["bitfinex-derivatives","BTCF0:USTF0",1724924851101,0.0039,59737.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924851294,0.0039,59740.0,59735.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1724924851495,0.0039,59745.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924851696,0.0039,59750.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924851908,0.38898749,59752.0,59745.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1724924852103,0.02818749,59752.0,59745.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1724924852296,0.0123377,59755.0,59746.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1724924852297,0.00025094,59754.0,59746.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1724924852493,0.00025094,59754.0,59745.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1724924852700,0.00025094,59754.0,59745.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1724924853211,0.00025094,59754.0,59745.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1724924853807,0.00525094,59754.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924854304,0.00525094,59754.0,59749.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724924854502,0.00925094,59754.0,59749.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724924854897,0.00525094,59754.0,59749.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724924855092,0.00925094,59754.0,59749.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724924855300,0.22733982,59757.0,59749.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724924856003,0.23558515,59757.0,59749.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724924856205,0.26326697,59757.0,59749.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724924856701,0.014,59754.0,59749.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724924857004,0.014,59754.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924857195,0.009,59754.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924857398,0.35686697,59757.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924857597,0.15644907,59755.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924857798,0.15644907,59755.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924857999,0.005,59754.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924858399,0.35686697,59757.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924858594,0.15644907,59755.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924859199,0.15644907,59754.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924859406,0.15744907,59754.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924860313,0.15644907,59754.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924860803,0.15744907,59754.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924861005,0.15844907,59754.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924865311,0.0816,59753.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924866009,0.002,59754.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924866206,0.15844907,59754.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924866507,0.005,59753.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924867106,0.001,59754.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924867309,0.001,59753.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924867605,0.15744907,59753.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924867806,0.0867,59752.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924869011,0.001,59752.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924869610,0.001,59752.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924869799,0.006,59752.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924873309,0.16244907,59752.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924875318,0.006,59752.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924878217,0.16244907,59752.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924879305,0.15644907,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924879526,0.15644907,59750.0,59743.0,0.00415094]
["bitfinex-derivatives","BTCF0:USTF0",1724924879710,0.15644907,59744.0,59743.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924880511,0.0039,59751.0,59743.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924880711,0.15644907,59747.0,59743.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924881912,0.15844907,59747.0,59743.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924882113,0.15744907,59747.0,59743.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924882912,0.18736867,59747.0,59743.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924883319,0.24234907,59746.0,59743.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924883818,0.24234907,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924884618,0.003,59747.0,59745.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1724924884925,0.003,59747.0,59746.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724924885117,0.0039,59754.0,59746.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1724924885313,0.0039,59757.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924885513,0.16381616,59757.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924885715,0.15544907,59757.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924886121,0.00025094,59759.0,59753.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1724924886324,0.002,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924886924,0.002,59754.0,59753.0,1.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724924887520,0.002,59754.0,59753.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724924887914,0.007,59757.0,59753.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724924888225,0.007,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924888441,0.00025094,59759.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924888727,0.00025094,59759.0,59757.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724924888925,0.00025094,59759.0,59757.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724924889120,0.0039,59765.0,59758.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1724924889424,0.0039,59768.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924889632,0.0039,59773.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924889925,0.0039,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924890227,0.39086442,59784.0,59773.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724924890228,0.00025094,59780.0,59773.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724924890429,0.00025094,59780.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924890729,0.00025094,59780.0,59778.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724924890917,0.00025094,59780.0,59779.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1724924891433,0.00725094,59780.0,59779.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1724924892118,0.00725094,59780.0,59779.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1724924892319,0.00825094,59780.0,59779.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1724924892530,0.00825094,59780.0,59779.0,1.10384]
["bitfinex-derivatives","BTCF0:USTF0",1724924893234,0.00825094,59780.0,59779.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724924893529,0.00825094,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924894122,0.16370001,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924898222,0.76370001,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924899136,1.12450001,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924899337,1.12450001,59780.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924899521,0.51624907,59772.0,59769.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924899725,0.15544907,59770.0,59769.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924900137,0.15544907,59770.0,59763.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924900336,0.15544907,59764.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924900640,0.15544907,59759.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924900828,0.15544907,59755.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924901137,0.15544907,59755.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924902040,0.00025094,59760.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924902335,0.15544907,59758.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924902535,0.001,59755.0,59753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924903222,0.01,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924903931,0.001,59755.0,59753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924904129,0.01,59755.0,59753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724924904729,0.01,59755.0,59753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924904935,0.01,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924905135,0.009,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924905941,0.01,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924906344,0.009,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724924907051,0.00874906,59755.0,59754.0,1.46384]
["bitfinex-derivatives","BTCF0:USTF0",1724924907241,0.00874906,59755.0,59754.0,1.54964]
["bitfinex-derivatives","BTCF0:USTF0",1724924907436,0.00874906,59755.0,59754.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1724924915053,0.00874906,59755.0,59754.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1724924915250,0.00874906,59755.0,59754.0,1.91144]
["bitfinex-derivatives","BTCF0:USTF0",1724924916359,0.00874906,59755.0,59754.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724924916761,0.00874906,59755.0,59754.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1724924917268,0.00874906,59755.0,59754.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724924921165,0.16419813,59755.0,59754.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724924922167,0.19440657,59755.0,59754.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724924923466,0.19440657,59755.0,59754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924940670,0.20280223,59755.0,59754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924943068,0.80280223,59755.0,59749.0,0.00415094]
["bitfinex-derivatives","BTCF0:USTF0",1724924943266,0.80280223,59755.0,59749.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924943267,0.15544907,59750.0,59749.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924944572,0.15644907,59750.0,59749.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1724924945270,0.15644907,59750.0,59749.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924946181,0.16444907,59750.0,59749.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924946773,0.52524907,59750.0,59749.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924947577,0.35495335,59750.0,59749.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924948689,0.3608,59750.0,59749.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924952089,0.3608,59750.0,59749.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1724924952279,0.3608,59750.0,59749.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924953479,0.3728,59750.0,59749.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924954287,0.87488,59750.0,59749.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1724924954693,1.47488,59750.0,59744.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924954989,0.3608,59745.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924955186,0.3608,59745.0,59736.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1724924956885,0.3638,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924957278,0.86592,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924957479,0.89251167,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924957684,1.49251167,59745.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924957884,0.39039167,59745.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724924958690,0.39939167,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924958990,0.90151167,59745.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924959190,0.39939167,59745.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924960292,0.39639167,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924960594,0.89851167,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924960795,1.49851167,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924960997,1.50251167,59745.0,59735.0,0.00415094]
["bitfinex-derivatives","BTCF0:USTF0",1724924961193,0.39839167,59745.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924961594,0.40839167,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924961799,0.91051167,59745.0,59737.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924961998,0.91951167,59745.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924962194,0.41739167,59745.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924962997,0.3608,59739.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924963303,0.0776,59738.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924963802,0.0776,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924963999,0.1573,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924964299,0.6595,59738.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924964505,0.1573,59738.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924964693,0.1643,59738.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924965299,0.1663,59738.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924966003,0.0887,59738.0,59735.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724924966997,0.863,59737.0,59729.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924967200,0.3608,59730.0,59726.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924967507,0.3608,59730.0,59723.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924967795,0.3608,59725.0,59719.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724924968001,0.3608,59725.0,59714.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1724924968197,0.3558,59725.0,59714.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1724924968600,0.3642538,59725.0,59714.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1724924968803,0.3642538,59725.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724924969900,0.3558,59725.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724924970201,0.3558,59725.0,59724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724924970202,0.3568,59725.0,59724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724924970403,0.3578,59725.0,59724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724924971606,0.3568,59725.0,59724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724924971806,0.3578,59725.0,59724.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724924972909,0.002,59725.0,59724.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724924973109,0.002,59725.0,59724.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724924976303,0.002,59725.0,59724.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724924976512,0.002,59725.0,59724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724924977212,0.3608,59728.0,59724.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724924977507,0.3608,59728.0,59724.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724924978013,0.3608,59728.0,59724.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724924978911,0.03062967,59731.0,59724.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1724924979105,0.00025116,59732.0,59724.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1724924979814,0.00025116,59732.0,59724.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1724924980906,0.00025116,59732.0,59725.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724924981308,0.00025116,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924982216,0.00325116,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724924982517,0.00325116,59732.0,59730.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724924983217,0.03414723,59732.0,59730.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724924983513,0.00325116,59732.0,59730.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724924983717,0.01025116,59732.0,59730.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724924984022,0.01525116,59732.0,59730.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724924984720,0.01825116,59732.0,59730.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724924984918,0.01825116,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924987315,0.01025116,59732.0,59725.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724924987621,0.00925116,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924987820,0.02025116,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924988329,0.02125116,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924988732,0.02225116,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924993949,0.02126628,59735.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924994141,0.3608,59734.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924995543,0.3728,59734.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924996838,0.3828,59734.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924997039,0.0914,59733.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724924997644,0.0914,59733.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924998350,0.0954,59733.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724924999443,0.1064,59733.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925000342,0.015,59733.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925002354,0.013,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925002551,0.027,59733.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925003551,0.014,59733.0,59731.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724925003748,0.025,59733.0,59731.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724925004339,0.023,59733.0,59731.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724925004956,0.011,59733.0,59731.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724925005146,0.025,59733.0,59731.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724925005642,0.026,59733.0,59731.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724925006650,0.027,59733.0,59731.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724925007149,0.3878,59733.0,59726.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724925007747,0.027,59733.0,59726.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724925008149,0.013,59733.0,59726.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724925008352,0.023,59733.0,59726.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724925009641,0.3608,59731.0,59726.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724925009840,0.3608,59731.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925011445,0.3678,59731.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925011844,0.3608,59731.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925012045,0.3698,59731.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925012447,0.3608,59731.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925012748,0.3678,59731.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925012945,0.3678,59731.0,59690.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1724925012946,0.3608,59726.0,59713.0,0.02984784]
["bitfinex-derivatives","BTCF0:USTF0",1724925013142,0.3608,59714.0,59713.0,0.02984784]
["bitfinex-derivatives","BTCF0:USTF0",1724925013652,0.3608,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925014953,0.3618,59714.0,59705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925015749,0.3628,59714.0,59705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925018354,0.3618,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925018554,0.3628,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925019758,0.3638,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925021247,0.3628,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925028059,0.1878,59713.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925029354,0.00084,59714.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925029579,0.4551,59732.0,59713.0,0.18345116]
["bitfinex-derivatives","BTCF0:USTF0",1724925029760,0.39107579,59732.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925029962,0.3608,59732.0,59727.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724925031154,0.00025116,59735.0,59727.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724925031557,0.014,59732.0,59727.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724925031762,0.028,59732.0,59727.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724925032567,0.014,59732.0,59727.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724925033162,0.014,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925034170,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925035869,0.014,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925036174,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925037461,0.014,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925037665,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925038964,0.014,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925039164,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925041568,0.014,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925041963,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925043274,0.028,59732.0,59727.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724925043475,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925044963,0.014,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925045162,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925045964,0.028,59732.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925046269,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925047071,0.014,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925047276,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925050979,0.028,59732.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925051174,0.028,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925051676,0.028,59732.0,59728.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1724925054879,0.0954,59731.0,59728.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1724925055382,0.3608,59729.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925057886,0.3748,59729.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925058986,0.3608,59729.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925059187,0.3748,59729.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925060188,0.014,59729.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925061684,0.014,59732.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925061887,0.014,59729.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925064287,0.3608,59731.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925064487,0.014,59729.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925064886,0.3608,59731.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925065087,0.014,59729.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925067099,0.3608,59731.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925067290,0.014,59729.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925068288,0.50228,59728.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925068491,0.3608,59726.0,59718.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925068693,0.3608,59719.0,59715.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925068994,0.36903972,59719.0,59710.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925069194,0.3608,59713.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925069983,0.1898,59712.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925071286,0.69224,59712.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925071488,0.3608,59706.0,59700.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925071686,0.3608,59701.0,59696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724925074288,0.3608,59700.0,59696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724925077204,0.3678,59700.0,59696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724925078295,0.3608,59697.0,59690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925078608,0.3608,59691.0,59686.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925078795,0.3608,59691.0,59684.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724925079801,0.005,59691.0,59684.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724925080197,0.0039,59695.0,59684.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724925080402,0.003,59691.0,59684.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724925080597,0.003,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925081405,0.003,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925082305,0.003,59695.0,59685.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925082509,0.003,59695.0,59684.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724925082708,0.003,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925082901,0.3647,59697.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925083207,0.01,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925083612,0.004,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925083797,0.004,59695.0,59685.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925084002,0.004,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925084203,0.3708,59697.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925086409,0.01,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925087114,0.3708,59697.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925087611,0.3608,59691.0,59684.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925087812,0.3747,59695.0,59679.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925088112,0.3747,59695.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925088410,0.3608,59695.0,59689.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925088616,0.01,59697.0,59689.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925089921,0.0039,59699.0,59689.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925090215,0.002,59695.0,59689.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925090723,0.009,59697.0,59689.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925091219,0.0129,59699.0,59689.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925092818,0.009,59697.0,59689.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925093518,0.0129,59699.0,59689.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925093920,0.009,59697.0,59689.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925098315,0.009,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925099522,0.011,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925102117,0.19870833,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925103719,0.20970833,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925105723,0.21870833,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925106819,0.02,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925107429,0.02,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925108316,0.017,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925108722,0.022,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925109224,0.07647913,59705.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925110332,0.01,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925111022,0.3608,59698.0,59696.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925111522,0.50252,59697.0,59696.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925112033,1.10252,59697.0,59696.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925112520,1.20042,59697.0,59696.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1724925112924,1.20242,59697.0,59696.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1724925113628,1.20142,59697.0,59696.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1724925114022,1.56222,59697.0,59696.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1724925114330,1.57622,59697.0,59696.0,0.00225116]
["bitfinex-derivatives","BTCF0:USTF0",1724925115121,1.57622,59697.0,59696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724925117723,1.60668623,59697.0,59696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724925120430,1.60668623,59697.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925120431,0.00025116,59692.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925120629,0.3608,59684.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925121733,0.3618,59684.0,59676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724925123522,0.3618,59684.0,59676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925123726,0.3628,59684.0,59676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724925124435,0.3628,59684.0,59676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724925127444,0.86548,59684.0,59676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724925127750,0.3608,59678.0,59676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724925128156,0.86352,59678.0,59676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724925128549,0.3608,59678.0,59676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724925129456,0.0894,59683.0,59676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724925130354,0.001,59678.0,59676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925130854,0.0894,59683.0,59676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724925131154,0.0904,59683.0,59676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925131554,0.001,59678.0,59676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925132456,0.002,59678.0,59676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925133255,0.002,59678.0,59676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724925133449,0.001,59678.0,59676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925133950,0.001,59678.0,59676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724925134151,0.005,59678.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925134458,0.009,59678.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925136254,0.03866804,59678.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925136652,0.39946804,59678.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925136957,0.03866804,59678.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925143867,0.3608,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925144263,1.46352,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925144569,1.65232,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925144966,1.65632,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925145664,1.66132,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925146061,1.66132,59677.0,59669.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925146273,0.3698,59677.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925146464,0.3698,59677.0,59670.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724925147360,0.3658,59677.0,59670.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724925147969,0.3608,59677.0,59670.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724925148161,0.3608,59677.0,59670.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724925148762,0.3608,59677.0,59670.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724925151373,0.02966804,59678.0,59670.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724925151575,0.00025116,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925152573,0.03069166,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925152771,0.00025116,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925153664,0.00025116,59679.0,59670.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724925153665,0.3608,59675.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925154162,0.0958,59678.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925154366,0.0936,59677.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925154579,0.0958,59678.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925154769,0.3608,59675.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925155277,0.0958,59678.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925156277,0.0958,59678.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925156462,0.0958,59678.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925157574,0.4566,59678.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925158169,0.4566,59678.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925165782,0.3608,59675.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925166581,0.0929,59674.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925170881,0.3608,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925173282,0.3608,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925173478,0.3608,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925173889,0.1373074,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925174094,0.168105,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925175587,0.768105,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925175789,1.270865,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925178684,0.670865,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925179590,1.270865,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925179793,0.670865,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925180084,1.270865,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925181095,1.1335576,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925184398,1.1335576,59671.0,59670.0,0.0026474]
["bitfinex-derivatives","BTCF0:USTF0",1724925184590,1.1335576,59671.0,59665.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724925184896,0.0909,59673.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925185593,0.12078843,59673.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925186898,0.12078843,59673.0,59665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925187092,0.12078843,59673.0,59665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724925187290,0.12078843,59673.0,59665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724925187595,0.3608,59666.0,59660.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724925187796,0.0039,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925187995,0.6865,59674.0,59666.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925187996,0.82128,59674.0,59666.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925188191,0.81646,59674.0,59666.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925188388,0.6865,59674.0,59666.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925188798,0.3608,59674.0,59666.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925188994,0.3913435,59674.0,59666.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724925190599,0.0305435,59674.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925190805,0.002,59674.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925191695,0.006,59674.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925192203,0.011,59674.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925192701,0.03461254,59677.0,59670.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1724925192896,0.03071254,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925193090,0.0039,59684.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925193396,0.0039,59684.0,59677.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1724925194301,0.01225116,59679.0,59677.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1724925194599,0.05590937,59679.0,59677.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1724925194799,0.01325116,59679.0,59677.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1724925195096,0.02725116,59679.0,59677.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1724925197803,1.22428,59678.0,59669.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925198102,0.3608,59670.0,59666.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925198299,0.3608,59670.0,59667.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724925198499,0.3608,59670.0,59668.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724925199610,0.3608,59671.0,59668.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724925199802,0.3608,59673.0,59668.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724925200608,0.001,59670.0,59668.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724925201108,0.002,59670.0,59668.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724925201800,0.005,59670.0,59668.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724925206817,0.50776,59670.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925207014,0.3608,59668.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925207419,0.0935,59667.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925208024,0.0935,59667.0,59662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925208227,0.3608,59668.0,59662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925208527,0.49236,59668.0,59662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925209827,0.49236,59668.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925210323,0.3608,59668.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925210728,0.3608,59668.0,59662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925211028,0.3608,59668.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925211625,0.3915279,59668.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925212122,0.0307279,59668.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925212327,0.13156,59669.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925213018,0.49236,59669.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925213219,0.52242076,59669.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925213419,0.39086076,59669.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925213728,0.52242076,59669.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925214127,0.39086076,59669.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925214326,0.13156,59668.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925215731,0.13156,59668.0,59662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925215938,0.13156,59668.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925216730,0.39086076,59669.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925217834,0.39086076,59669.0,59662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925218032,0.39086076,59669.0,59662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724925219037,0.39086076,59669.0,59662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724925219038,0.1921,59668.0,59662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724925219533,0.0871,59667.0,59657.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925219734,0.0871,59667.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724925220236,0.0871,59667.0,59654.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925220642,0.0871,59667.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925221224,0.5028,59666.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925221435,0.3608,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925221636,0.3608,59663.0,59654.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925221942,0.3608,59658.0,59654.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925222150,0.3608,59658.0,59649.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724925222735,0.3608,59658.0,59656.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724925223535,0.3647,59664.0,59656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724925223736,0.3608,59664.0,59656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724925224239,0.3608,59664.0,59656.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724925224658,0.3608,59664.0,59656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724925224940,0.3608,59664.0,59656.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724925225942,0.3608,59664.0,59656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724925228132,0.3608,59658.0,59656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724925229043,0.3647,59664.0,59656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724925229236,0.3608,59664.0,59656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724925229944,0.3608,59659.0,59656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724925230846,0.3608,59659.0,59656.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724925231046,0.3608,59659.0,59656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724925232141,0.00025138,59665.0,59656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724925232348,0.36105138,59665.0,59656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724925232850,0.36105138,59665.0,59656.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724925233341,0.36105138,59665.0,59656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724925233642,0.00025138,59665.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925233845,0.00025138,59665.0,59658.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724925234040,0.00025138,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925234239,0.00025138,59665.0,59659.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724925234441,0.00025138,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925235144,0.00625138,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925236747,0.01225138,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925241547,0.0039,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925241747,0.03031332,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925241941,0.3608,59673.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925242847,0.006,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925243350,0.4498,59673.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925243651,0.006,59671.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925245040,0.011,59671.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925245240,0.011,59671.0,59663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925245950,0.011,59671.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925249051,0.0889,59670.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925249555,0.3608,59668.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925251155,0.3608,59668.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925251355,0.3608,59668.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925251746,0.3608,59668.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925252042,0.3668,59668.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925252554,0.006,59668.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925253153,0.006,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925253545,0.012,59668.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925253746,0.3728,59668.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925254057,0.011,59668.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925254452,0.006,59668.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925254677,0.014,59668.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925254959,0.014,59668.0,59665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925255158,0.006,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925255463,0.014,59668.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925255643,0.3608,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925255953,0.014,59668.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925256849,0.39048846,59673.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925257150,0.008,59667.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925257950,0.008,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925258649,0.016,59667.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925258853,0.008,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925259046,0.008,59667.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925259250,0.008,59667.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925259949,0.008,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925259950,0.016,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925260547,0.008,59667.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925260755,0.005,59667.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925260954,0.01,59667.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925261458,0.013,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925261656,0.04352156,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925261953,0.01,59667.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925262353,0.013,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925263159,0.3708,59667.0,59662.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925263846,0.3658,59667.0,59662.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925264049,0.3738,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925264245,0.3768,59667.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925264856,0.40386876,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925265061,0.40386876,59667.0,59656.0,0.37958252]
["bitfinex-derivatives","BTCF0:USTF0",1724925265563,0.40386876,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925266061,0.0988,59666.0,59656.0,0.00878252]
["bitfinex-derivatives","BTCF0:USTF0",1724925266256,0.3608,59661.0,59656.0,0.01078252]
["bitfinex-derivatives","BTCF0:USTF0",1724925266652,0.15830234,59665.0,59656.0,0.01278252]
["bitfinex-derivatives","BTCF0:USTF0",1724925267750,0.15730234,59665.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925268357,0.15730234,59665.0,59658.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724925268563,0.15730234,59664.0,59658.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724925269670,0.3608,59661.0,59658.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724925269861,0.08610796,59660.0,59650.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724925270162,0.3608,59654.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925270558,0.3598,59654.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925270761,0.15730234,59653.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925270967,0.3588,59654.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925270968,0.08610796,59660.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925271168,0.3608,59654.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925271365,0.3618,59654.0,59641.0,0.39552386]
["bitfinex-derivatives","BTCF0:USTF0",1724925271965,0.001,59653.0,59641.0,0.40052386]
["bitfinex-derivatives","BTCF0:USTF0",1724925272463,0.001,59653.0,59641.0,0.40652386]
["bitfinex-derivatives","BTCF0:USTF0",1724925272962,0.08576851,59652.0,59642.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724925273167,0.08576851,59652.0,59642.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1724925273862,0.18036851,59652.0,59642.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1724925274269,0.18136851,59652.0,59642.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1724925274855,0.18136851,59652.0,59642.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724925274856,0.18036851,59652.0,59642.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724925275068,0.18136851,59652.0,59642.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724925275259,0.0956,59652.0,59642.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724925275768,0.0956,59652.0,59642.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724925275965,0.0966,59652.0,59642.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724925276665,0.0956,59652.0,59642.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724925276968,0.0966,59652.0,59642.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724925277966,0.3608,59645.0,59642.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724925278273,0.0966,59652.0,59642.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1724925278764,0.3608,59649.0,59642.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1724925279766,0.3608,59649.0,59642.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1724925279960,0.3608,59649.0,59642.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724925281375,0.3608,59649.0,59642.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1724925281874,0.3608,59649.0,59642.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724925281875,0.001,59649.0,59642.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724925282071,0.3618,59649.0,59642.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724925282570,0.3618,59649.0,59642.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1724925282967,0.3618,59649.0,59642.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724925284065,0.3608,59649.0,59642.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724925284268,0.3608,59643.0,59642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724925284476,0.3608,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925285181,0.36928737,59643.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925285374,0.3608,59638.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925285673,0.3608,59638.0,59632.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724925285674,0.3518,59638.0,59632.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724925285877,0.3608,59633.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925286180,0.36105138,59633.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925286377,0.36105138,59633.0,59632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724925287269,0.36105138,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925287472,0.36205138,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925287873,0.36205138,59633.0,59622.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724925289777,0.36105138,59633.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925289978,0.36105138,59633.0,59632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925290385,0.36205138,59633.0,59632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925290583,0.36205138,59633.0,59622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925290783,0.36305138,59633.0,59622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925291488,0.36205138,59633.0,59622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925291684,0.36305138,59633.0,59622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925292085,0.36105138,59633.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925292277,0.36205138,59633.0,59632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925293089,0.36305138,59633.0,59622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925293485,0.1845,59632.0,59622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925293783,0.1845,59632.0,59622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925295485,0.1845,59632.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925295682,0.1815,59632.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925296498,0.1825,59632.0,59622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925297181,0.2711,59632.0,59622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724925297587,0.2711,59632.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925298092,0.2721,59632.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925298289,0.002,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925298589,0.002,59632.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925299678,0.00025138,59633.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925299883,0.00025138,59633.0,59629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925300289,0.02998379,59633.0,59629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925300495,0.00025138,59633.0,59630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724925300681,0.00025138,59633.0,59630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724925301590,0.00025138,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925302795,0.00225138,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925304296,0.00225138,59633.0,59630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724925304997,0.00225138,59633.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925305292,0.00125138,59633.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925305485,0.00125138,59633.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925305688,0.00025138,59633.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925307997,0.00025138,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925308195,0.00025138,59633.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925308389,0.00125138,59633.0,59624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925308996,0.00025138,59633.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925309195,0.00025138,59633.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925309503,0.00125138,59633.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925309692,0.00125138,59633.0,59624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925309693,0.09485138,59633.0,59624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925309894,0.0907,59632.0,59624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925310203,0.0907,59632.0,59624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724925311597,0.0907,59632.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925311993,0.0917,59632.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925312298,0.0927,59632.0,59624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724925312696,0.0917,59632.0,59624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925312896,0.0907,59632.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925313600,0.4535,59632.0,59624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724925313808,0.48336228,59632.0,59624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724925315103,0.48236228,59632.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925315303,0.48136228,59632.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925315600,0.48136228,59632.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925315801,0.48236228,59632.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925316095,0.48336228,59632.0,59624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724925316301,0.48236228,59632.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925316499,1.08236228,59632.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925316700,0.50308,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925316901,0.48320228,59632.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925317104,0.48236228,59632.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925318003,0.3608,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925318399,0.86388,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925318598,0.86388,59631.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925318802,0.094,59630.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925319196,0.093,59630.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925319800,0.093,59630.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925320506,0.095,59630.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925321807,0.002,59630.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925322004,0.3608,59625.0,59624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724925323018,0.3608,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925323222,0.3628,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925323423,0.002,59625.0,59624.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1724925323719,0.002,59625.0,59624.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1724925324111,0.00025138,59633.0,59624.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1724925324318,0.00025138,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925324516,0.03017431,59634.0,59632.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724925324715,0.3608,59638.0,59632.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1724925324916,0.3608,59638.0,59632.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724925325521,0.002,59633.0,59632.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724925325918,0.002,59633.0,59632.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1724925326117,0.001,59633.0,59632.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1724925326416,0.3648,59638.0,59632.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1724925326623,0.3648,59638.0,59632.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724925326624,0.39559954,59638.0,59632.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724925326825,0.002,59633.0,59632.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724925327213,0.002,59633.0,59632.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1724925328223,0.004,59633.0,59632.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1724925329322,0.002,59633.0,59632.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1724925330128,0.004,59633.0,59632.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1724925330819,0.00025138,59641.0,59632.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724925331020,0.00025138,59641.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925331221,0.00025138,59641.0,59640.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724925332127,0.01225138,59641.0,59640.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724925332831,0.02225138,59641.0,59640.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724925334536,0.05287943,59641.0,59640.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724925334832,0.02225138,59641.0,59640.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724925335633,0.01225138,59641.0,59640.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724925335838,0.00225138,59641.0,59640.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1724925336328,0.00225138,59641.0,59640.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724925336527,0.00225138,59641.0,59640.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1724925338639,0.00125138,59641.0,59640.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724925338940,0.00225138,59641.0,59640.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1724925339133,0.03123458,59641.0,59640.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724925339433,0.00225138,59641.0,59640.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1724925341141,0.00125138,59641.0,59640.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724925341324,0.00225138,59641.0,59640.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1724925342430,0.00125138,59641.0,59640.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724925342636,0.00225138,59641.0,59640.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724925343030,0.03203843,59641.0,59640.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724925343235,0.00225138,59641.0,59640.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724925345041,0.00125138,59641.0,59640.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724925345441,0.00225138,59641.0,59640.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724925346035,0.00125138,59641.0,59640.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724925346235,0.00225138,59641.0,59640.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724925347237,0.03315058,59641.0,59640.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724925347446,0.00225138,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925352451,0.0329308,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925352642,0.00225138,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925355751,0.03169879,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925356241,0.0153759,59645.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925356950,0.3608,59646.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925357348,0.001,59645.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925357553,0.3608,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925358051,0.8638,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724925358449,0.8638,59641.0,59640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724925358948,0.8638,59641.0,59640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724925359148,0.8648,59641.0,59640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724925360151,0.8648,59641.0,59640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724925360353,0.8658,59641.0,59640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724925364158,0.3628,59641.0,59640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724925364353,0.8658,59641.0,59640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724925366258,0.8658,59641.0,59634.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925366562,0.3608,59635.0,59629.0,0.00415138]
["bitfinex-derivatives","BTCF0:USTF0",1724925366754,0.0992,59634.0,59629.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925367555,0.0932,59634.0,59629.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925368363,0.0942,59634.0,59629.0,0.00725138]
["bitfinex-derivatives","BTCF0:USTF0",1724925368853,0.0952,59634.0,59629.0,0.00725138]
["bitfinex-derivatives","BTCF0:USTF0",1724925369362,0.0942,59634.0,59629.0,0.00625138]
["bitfinex-derivatives","BTCF0:USTF0",1724925369561,0.0952,59634.0,59629.0,0.00725138]
["bitfinex-derivatives","BTCF0:USTF0",1724925370567,0.0942,59634.0,59629.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925371167,0.0942,59634.0,59629.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925371168,0.0932,59634.0,59629.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925371367,0.12275496,59634.0,59629.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925372168,0.02955496,59634.0,59629.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925372369,0.3608,59635.0,59629.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925374588,0.39168721,59635.0,59629.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925374965,0.39168721,59635.0,59629.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925375277,0.03188721,59635.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925375469,0.03188721,59635.0,59632.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1724925376481,0.03188721,59635.0,59632.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724925377575,0.03088721,59635.0,59632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724925380380,0.02988721,59635.0,59632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724925380682,0.001,59635.0,59632.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724925380977,0.001,59635.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925381873,0.03096237,59635.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925382683,0.001,59635.0,59632.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1724925382874,0.001,59635.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925384273,0.03037919,59638.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925384474,0.3647,59642.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925384687,0.3608,59642.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925385882,0.03041216,59642.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925386080,0.3608,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925386590,0.3608,59645.0,59637.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724925387386,0.39126093,59645.0,59637.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724925388079,0.39026093,59645.0,59637.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724925388281,0.39226093,59645.0,59637.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724925388587,0.39426093,59645.0,59637.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724925391084,0.39426093,59645.0,59637.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1724925395085,0.39426093,59645.0,59637.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724925398889,0.03346093,59645.0,59637.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724925399587,0.0946,59644.0,59637.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724925401395,0.0956,59644.0,59637.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724925401587,0.001,59644.0,59637.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724925402492,0.003,59644.0,59637.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724925406097,0.003,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925407197,0.01,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925407595,0.009,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925407784,0.017,59644.0,59643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925408192,0.017,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925411096,0.017,59644.0,59643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925411292,0.005,59644.0,59643.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1724925411600,0.005,59644.0,59643.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724925413495,0.005,59644.0,59643.0,1.49557862]
["bitfinex-derivatives","BTCF0:USTF0",1724925414404,0.005,59644.0,59643.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724925416588,0.005,59644.0,59643.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1724925420601,0.005,59644.0,59643.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724925421396,0.00025138,59649.0,59643.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724925421597,0.0039,59651.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925421803,0.0039,59654.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925421997,0.0039,59658.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925422300,0.0039,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925422602,0.0045,59680.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925422603,0.00025138,59666.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925424197,0.03055841,59666.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925424403,0.04455841,59666.0,59662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925425305,0.1961,59665.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925426001,0.1961,59665.0,59662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925426805,0.1961,59665.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925428310,0.1961,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925428608,0.1981,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925429202,0.3608,59664.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925429402,0.3608,59664.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925430303,0.3608,59664.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925430501,0.3608,59664.0,59654.0,0.00325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925431000,0.3608,59664.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925431203,0.3638,59664.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925431708,0.3608,59664.0,59654.0,0.00325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925431909,0.3648,59664.0,59654.0,0.00325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925432705,0.3608,59664.0,59654.0,0.00525138]
["bitfinex-derivatives","BTCF0:USTF0",1724925433501,0.3608,59664.0,59654.0,0.00425138]
["bitfinex-derivatives","BTCF0:USTF0",1724925434731,0.3608,59664.0,59654.0,0.00325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925435105,0.3608,59664.0,59654.0,0.36505138]
["bitfinex-derivatives","BTCF0:USTF0",1724925435808,0.3608,59664.0,59654.0,0.36405138]
["bitfinex-derivatives","BTCF0:USTF0",1724925437404,0.3608,59664.0,59654.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925437608,0.3608,59664.0,59654.0,0.36405138]
["bitfinex-derivatives","BTCF0:USTF0",1724925437914,0.1961,59665.0,59654.0,0.00325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925438208,0.1961,59665.0,59654.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925438209,0.3608,59661.0,59654.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925439209,0.3608,59661.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925439910,0.3628,59661.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925441403,0.3618,59661.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925441609,0.3638,59661.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925442210,0.3618,59661.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925442404,0.3638,59661.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925442613,0.3608,59656.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925442813,0.1013,59655.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925444013,0.1033,59655.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925445215,0.1043,59655.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925445513,0.1063,59655.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925445813,1.20918,59655.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925446014,0.0954,59654.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925447215,0.3608,59651.0,59646.0,0.00415138]
["bitfinex-derivatives","BTCF0:USTF0",1724925447519,0.3608,59651.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925448308,0.3598,59651.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925449522,0.13712545,59651.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925450419,0.14012545,59651.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925451120,0.14212545,59651.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925451620,0.13712545,59651.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925451819,0.14212545,59651.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925452313,0.13812545,59651.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925452513,0.14412545,59651.0,59646.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925457916,0.0951,59650.0,59646.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925458219,0.59806,59650.0,59646.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925458419,0.50296,59649.0,59646.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925458724,0.50296,59649.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925458914,0.3608,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925459224,0.103,59644.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925459420,0.111252,59644.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925459624,0.102,59643.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925459825,0.3608,59638.0,59635.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925461818,0.3628,59638.0,59635.0,0.01325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925465930,0.39335478,59638.0,59635.0,0.01325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925468332,0.40163359,59638.0,59635.0,0.01325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925468834,0.3608,59636.0,59635.0,0.01325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925470035,0.3608,59636.0,59635.0,0.00725138]
["bitfinex-derivatives","BTCF0:USTF0",1724925470245,0.3618,59636.0,59635.0,0.01325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925471434,0.3618,59636.0,59635.0,0.00625138]
["bitfinex-derivatives","BTCF0:USTF0",1724925471635,0.3618,59636.0,59635.0,0.01325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925471636,0.3628,59636.0,59635.0,0.01325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925472129,0.3628,59636.0,59625.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724925472130,0.3628,59636.0,59625.0,0.45470189]
["bitfinex-derivatives","BTCF0:USTF0",1724925472739,0.37136912,59636.0,59625.0,0.45470189]
["bitfinex-derivatives","BTCF0:USTF0",1724925473636,0.37136912,59636.0,59625.0,0.46070189]
["bitfinex-derivatives","BTCF0:USTF0",1724925474741,0.37136912,59636.0,59625.0,0.46770189]
["bitfinex-derivatives","BTCF0:USTF0",1724925475233,0.37036912,59636.0,59625.0,0.46070189]
["bitfinex-derivatives","BTCF0:USTF0",1724925475436,0.37136912,59636.0,59625.0,0.46770189]
["bitfinex-derivatives","BTCF0:USTF0",1724925475635,0.37136912,59636.0,59625.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724925476037,0.37136912,59636.0,59625.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724925476238,0.37136912,59636.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925477641,0.37136912,59636.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925477849,0.37136912,59636.0,59625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724925480140,0.3628,59636.0,59625.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724925480341,0.37111409,59636.0,59625.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724925480946,0.12944,59635.0,59625.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724925481455,0.37111409,59636.0,59625.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724925481657,0.37111409,59636.0,59626.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724925482346,0.001,59635.0,59626.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724925482954,0.37011409,59636.0,59626.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724925483957,0.001,59635.0,59626.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724925484656,0.36911409,59636.0,59626.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724925485757,0.3608,59632.0,59626.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724925486456,0.3691303,59632.0,59626.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724925487645,0.0083303,59632.0,59626.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724925487851,0.3608,59632.0,59626.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724925488156,0.36907996,59632.0,59626.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724925490045,0.00827996,59632.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925490251,0.39156843,59639.0,59630.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724925490458,0.40005648,59639.0,59630.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724925491453,0.40105648,59639.0,59630.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724925492254,0.04025648,59639.0,59630.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724925492461,0.3608,59638.0,59630.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724925493251,0.04125648,59639.0,59630.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724925493553,0.3608,59638.0,59630.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724925494052,0.001,59638.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925494453,0.001,59638.0,59636.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724925494770,0.19663084,59646.0,59636.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724925495061,0.19663084,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925495251,0.20490744,59646.0,59641.0,0.24544505]
["bitfinex-derivatives","BTCF0:USTF0",1724925495652,0.20490744,59646.0,59638.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925496259,0.21790744,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925496854,0.22790744,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925497556,0.21790744,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925497762,0.23090744,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925498053,0.22790744,59646.0,59638.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925498460,0.22790744,59646.0,59638.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925498461,0.21790744,59646.0,59638.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925498660,0.21790744,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925498661,0.23090744,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925499349,0.22790744,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925499550,0.21490744,59646.0,59638.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925499760,0.22490744,59646.0,59638.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925499959,0.22490744,59646.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925500161,0.22790744,59646.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925500855,0.21490744,59646.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925501155,0.21490744,59646.0,59638.0,0.36105138]
["bitfinex-derivatives","BTCF0:USTF0",1724925501357,0.22790744,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925501855,0.22490744,59646.0,59638.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1724925502272,0.08615327,59645.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925502450,0.08615327,59644.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925502656,0.08615327,59643.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925502860,0.08615327,59645.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925503164,0.08615327,59644.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925503361,0.08615327,59643.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925503559,0.08615327,59644.0,59638.0,0.36205138]
["bitfinex-derivatives","BTCF0:USTF0",1724925504061,0.08615327,59644.0,59638.0,0.36105138]
["bitfinex-derivatives","BTCF0:USTF0",1724925504361,0.01,59645.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925504755,0.01,59645.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925504955,0.01,59644.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925505359,0.02,59644.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925505960,0.01,59644.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925506167,0.011,59644.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925506363,0.011,59644.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925506669,0.011,59644.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925507466,0.022,59644.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925507866,0.022,59644.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925510862,0.3608,59641.0,59632.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925511070,0.3608,59641.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925511071,0.3024,59640.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925511267,0.31498539,59640.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925511865,0.3608,59636.0,59628.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925512060,0.3608,59636.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925512258,0.36105138,59636.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925513775,0.36205138,59636.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925514370,0.36305138,59636.0,59625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724925517668,0.49257138,59636.0,59625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724925521479,0.36305138,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925524376,0.36305138,59636.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925525678,0.36305138,59636.0,59624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724925526075,0.36205138,59636.0,59624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724925527077,0.36205138,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925527778,0.36205138,59636.0,59624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724925527779,0.36205138,59636.0,59624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724925528282,0.36305138,59636.0,59624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724925528482,0.36305138,59636.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925528483,0.36205138,59636.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925528678,0.36305138,59636.0,59624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925529295,0.36205138,59636.0,59624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925529587,0.36305138,59636.0,59624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724925530085,0.01258539,59635.0,59624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724925530276,0.01258539,59634.0,59624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724925531279,0.01258539,59635.0,59624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724925531483,0.01258539,59634.0,59624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724925531683,0.001,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925531982,0.001,59634.0,59630.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1724925532682,0.002,59634.0,59630.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1724925532883,0.001,59634.0,59630.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1724925533480,0.002,59634.0,59630.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1724925533687,0.002,59634.0,59630.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1724925535288,0.002,59634.0,59630.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724925536884,0.03253282,59634.0,59630.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724925537084,0.002,59634.0,59630.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724925537689,0.002,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925537887,0.002,59634.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925538289,0.08815327,59634.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925538489,0.08615327,59633.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925538690,0.08615327,59632.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925538896,0.08615327,59631.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925539092,0.08615327,59630.0,59624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925539587,0.08615327,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925542089,0.08615327,59629.0,59628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925542794,0.08615327,59629.0,59628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925543188,0.36495138,59636.0,59628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925543391,0.36105138,59636.0,59628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925544193,0.36105138,59636.0,59628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925544396,0.36105138,59636.0,59628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925545896,0.00025138,59636.0,59628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925546594,0.03017678,59636.0,59628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925546790,0.00025138,59636.0,59628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925547390,0.00025138,59636.0,59628.0,0.24743363]
["bitfinex-derivatives","BTCF0:USTF0",1724925547796,0.01283677,59636.0,59628.0,0.24743363]
["bitfinex-derivatives","BTCF0:USTF0",1724925547996,0.00025138,59636.0,59628.0,0.24743363]
["bitfinex-derivatives","BTCF0:USTF0",1724925548591,0.03015795,59636.0,59628.0,0.24743363]
["bitfinex-derivatives","BTCF0:USTF0",1724925550199,0.03015795,59636.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925551499,0.03015795,59636.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925551692,0.03015795,59636.0,59635.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1724925551897,0.03015795,59636.0,59635.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1724925553096,0.03015795,59636.0,59635.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1724925553097,0.03715795,59636.0,59635.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1724925554294,0.04315795,59636.0,59635.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1724925555001,0.04415795,59636.0,59635.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1724925560706,0.04415795,59636.0,59635.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724925567302,0.04415795,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925573311,0.04315795,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925573608,0.03615795,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925573923,0.03815795,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925574611,0.03215795,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925574811,0.03615795,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925575411,0.04015795,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925576624,0.03615795,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925578407,0.04015795,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925578804,0.03415795,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925579009,0.03715795,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925589825,0.03715795,59636.0,59635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724925595328,0.03715795,59636.0,59629.0,0.03046073]
["bitfinex-derivatives","BTCF0:USTF0",1724925595531,0.03715795,59636.0,59635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724925596425,0.03415795,59636.0,59635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724925596626,0.03515795,59636.0,59635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724925597732,0.03215795,59636.0,59635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724925598317,0.03115795,59636.0,59635.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724925598533,0.03015795,59636.0,59635.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724925601823,0.06023988,59644.0,59635.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724925602022,0.06023988,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925602934,0.09062588,59644.0,59635.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724925603128,0.3608,59642.0,59635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724925603933,0.3598,59642.0,59635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724925604635,0.3588,59642.0,59630.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925605029,0.0983,59641.0,59630.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925606135,0.0983,59641.0,59630.0,0.00425138]
["bitfinex-derivatives","BTCF0:USTF0",1724925606729,0.0983,59641.0,59630.0,0.00625138]
["bitfinex-derivatives","BTCF0:USTF0",1724925609046,0.3608,59637.0,59630.0,0.00625138]
["bitfinex-derivatives","BTCF0:USTF0",1724925609743,0.3608,59637.0,59630.0,0.00425138]
["bitfinex-derivatives","BTCF0:USTF0",1724925610136,0.3608,59631.0,59630.0,0.00225138]
["bitfinex-derivatives","BTCF0:USTF0",1724925610335,0.3608,59631.0,59630.0,0.00325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925612837,0.0996,59634.0,59630.0,0.00325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925613144,0.0944,59635.0,59630.0,0.00325138]
["bitfinex-derivatives","BTCF0:USTF0",1724925613333,0.0944,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925613536,0.12523355,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925613736,0.09414862,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925614047,0.09414862,59635.0,59634.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724925615645,0.09614862,59635.0,59634.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724925616348,0.09914862,59635.0,59634.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724925616849,0.09914862,59635.0,59634.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1724925617037,0.09914862,59635.0,59634.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724925617239,0.09914862,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925617443,0.09914862,59635.0,59634.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1724925617745,0.005,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925618047,0.3608,59645.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925618048,0.27294407,59645.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925618237,0.101,59644.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925618437,0.10931574,59644.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925619638,0.103,59644.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925620042,0.002,59644.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925620243,0.002,59644.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925620749,0.005,59644.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925621548,0.012,59644.0,59641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925621742,0.02,59644.0,59641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925629152,0.02,59644.0,59642.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724925629355,0.02,59644.0,59642.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1724925630355,0.022,59644.0,59642.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724925631154,0.012,59644.0,59642.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1724925631354,0.023,59644.0,59642.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1724925631964,0.023,59644.0,59642.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1724925632166,0.023,59644.0,59643.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724925632366,0.34923289,59666.0,59642.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1724925632665,0.34923289,59666.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925633065,0.38750389,59666.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925635058,0.39050389,59666.0,59656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925635369,0.39850389,59666.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925635564,0.0981,59665.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925636561,0.0981,59665.0,59656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925636866,0.0981,59665.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925637556,0.1011,59665.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925638769,0.3608,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925638974,0.1007,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925640273,0.3688,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925641071,0.3688,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925641272,0.003,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925641769,0.3718,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925641973,0.008,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925642972,0.39375467,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925643271,0.39875467,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925643573,0.003,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925644368,0.39875467,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925644574,0.40175467,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925644769,0.04095467,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925644972,0.008,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925645167,0.011,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925645478,0.1018,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925646370,0.003,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925646576,0.011,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925646775,0.008,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925646967,0.008,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925647574,0.011,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925648376,0.008,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925649277,0.011,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925650472,0.008,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925651776,0.008,59657.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925651975,0.003,59658.0,59656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925652184,0.011,59658.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925652882,0.003,59658.0,59656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925653177,0.008,59657.0,59656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724925653372,0.012,59657.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925653774,0.004,59657.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925653974,0.03021086,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925654278,0.012,59658.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925654676,0.012,59658.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925655077,0.008,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925655277,0.004,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925655580,0.01,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925656082,0.004,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925656283,0.004,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925656887,0.02951945,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925657186,0.006,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925657386,0.006,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925657574,0.01,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724925668393,0.01,59657.0,59656.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724925669986,0.01,59657.0,59656.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1724925670182,0.02976703,59662.0,59656.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1724925670378,0.0039,59664.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925670588,0.00415138,59667.0,59662.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724925670795,0.00025138,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925671089,0.00025138,59667.0,59666.0,0.24550727]
["bitfinex-derivatives","BTCF0:USTF0",1724925671887,0.00425138,59667.0,59666.0,0.24550727]
["bitfinex-derivatives","BTCF0:USTF0",1724925672296,0.03464249,59667.0,59666.0,0.24550727]
["bitfinex-derivatives","BTCF0:USTF0",1724925672488,0.00425138,59667.0,59666.0,0.74830727]
["bitfinex-derivatives","BTCF0:USTF0",1724925672691,0.01125138,59667.0,59666.0,0.24650727]
["bitfinex-derivatives","BTCF0:USTF0",1724925672895,0.01125138,59667.0,59666.0,0.74930727]
["bitfinex-derivatives","BTCF0:USTF0",1724925673491,0.01125138,59667.0,59666.0,0.75030727]
["bitfinex-derivatives","BTCF0:USTF0",1724925673492,0.00725138,59667.0,59666.0,0.75030727]
["bitfinex-derivatives","BTCF0:USTF0",1724925673692,0.00725138,59667.0,59666.0,1.35030727]
["bitfinex-derivatives","BTCF0:USTF0",1724925678189,0.00725138,59667.0,59666.0,1.38062644]
["bitfinex-derivatives","BTCF0:USTF0",1724925681297,0.00025138,59667.0,59666.0,1.37962644]
["bitfinex-derivatives","BTCF0:USTF0",1724925681503,0.00025138,59667.0,59666.0,1.38062644]
["bitfinex-derivatives","BTCF0:USTF0",1724925683706,0.00025138,59667.0,59666.0,1.50926644]
["bitfinex-derivatives","BTCF0:USTF0",1724925687892,0.00025138,59667.0,59666.0,1.50826644]
["bitfinex-derivatives","BTCF0:USTF0",1724925688099,0.00025138,59667.0,59666.0,1.50926644]
["bitfinex-derivatives","BTCF0:USTF0",1724925690805,0.00025138,59667.0,59666.0,1.50826644]
["bitfinex-derivatives","BTCF0:USTF0",1724925691610,0.00025138,59667.0,59666.0,1.50726644]
["bitfinex-derivatives","BTCF0:USTF0",1724925692201,0.00025138,59667.0,59666.0,1.52126644]
["bitfinex-derivatives","BTCF0:USTF0",1724925693118,0.00025138,59667.0,59666.0,1.52122644]
["bitfinex-derivatives","BTCF0:USTF0",1724925694004,0.00025138,59667.0,59666.0,1.53522644]
["bitfinex-derivatives","BTCF0:USTF0",1724925694806,0.00025138,59667.0,59666.0,0.30382644]
["bitfinex-derivatives","BTCF0:USTF0",1724925695007,0.00025138,59667.0,59666.0,0.80662644]
["bitfinex-derivatives","BTCF0:USTF0",1724925696405,0.00025138,59667.0,59666.0,0.30382644]
["bitfinex-derivatives","BTCF0:USTF0",1724925697606,0.00025138,59667.0,59666.0,0.27350727]
["bitfinex-derivatives","BTCF0:USTF0",1724925699521,0.00025138,59667.0,59666.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925700320,0.00025138,59667.0,59666.0,1.8524]
["bitfinex-derivatives","BTCF0:USTF0",1724925704125,0.00025138,59667.0,59666.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724925704425,0.00025138,59667.0,59666.0,1.8524]
["bitfinex-derivatives","BTCF0:USTF0",1724925705333,0.00025138,59667.0,59666.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925711122,0.00025138,59667.0,59666.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724925717329,0.00025138,59667.0,59666.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724925722029,0.00025138,59667.0,59666.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1724925722330,0.00025138,59667.0,59666.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724925725828,0.00025138,59667.0,59666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724925726036,0.00025138,59667.0,59666.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925731625,0.0938,59678.0,59666.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925731626,0.08616553,59684.0,59666.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925731929,0.02998001,59678.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925732729,0.00025138,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925733230,0.00025138,59683.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925735033,0.00025138,59683.0,59682.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1724925736438,0.00025138,59683.0,59682.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724925745546,0.00025138,59683.0,59682.0,1.20614]
["bitfinex-derivatives","BTCF0:USTF0",1724925746638,0.00025138,59683.0,59682.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1724925747044,0.00025138,59683.0,59682.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1724925747249,0.00025138,59683.0,59682.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724925747541,0.00025138,59683.0,59682.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1724925747741,0.00025138,59683.0,59682.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724925759242,0.00025138,59683.0,59682.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1724925760947,0.00025138,59683.0,59682.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1724925761146,0.00025138,59683.0,59682.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1724925761547,0.00025138,59683.0,59682.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1724925765253,0.00025138,59683.0,59682.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1724925767354,0.00025138,59683.0,59682.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1724925767550,0.00025138,59683.0,59682.0,2.12964]
["bitfinex-derivatives","BTCF0:USTF0",1724925771463,0.00025138,59683.0,59682.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1724925771765,0.00025138,59683.0,59682.0,1.65816]
["bitfinex-derivatives","BTCF0:USTF0",1724925772349,0.00025138,59683.0,59682.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1724925772554,0.00025138,59683.0,59682.0,1.65816]
["bitfinex-derivatives","BTCF0:USTF0",1724925773266,0.00025138,59683.0,59682.0,2.25816]
["bitfinex-derivatives","BTCF0:USTF0",1724925773566,0.00025138,59683.0,59682.0,1.65816]
["bitfinex-derivatives","BTCF0:USTF0",1724925775764,0.00025138,59683.0,59682.0,2.25816]
["bitfinex-derivatives","BTCF0:USTF0",1724925777859,0.00025138,59683.0,59682.0,2.27216]
["bitfinex-derivatives","BTCF0:USTF0",1724925778652,0.00025138,59683.0,59682.0,2.28516]
["bitfinex-derivatives","BTCF0:USTF0",1724925779267,0.00025138,59683.0,59682.0,2.25716]
["bitfinex-derivatives","BTCF0:USTF0",1724925779565,0.00025138,59683.0,59682.0,2.28516]
["bitfinex-derivatives","BTCF0:USTF0",1724925782863,0.00025138,59683.0,59682.0,1.68516]
["bitfinex-derivatives","BTCF0:USTF0",1724925783765,0.00025138,59683.0,59682.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1724925784767,0.00025138,59683.0,59682.0,1.68516]
["bitfinex-derivatives","BTCF0:USTF0",1724925785164,0.00025138,59683.0,59682.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1724925793266,0.00025138,59683.0,59682.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1724925793459,0.00025138,59683.0,59682.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1724925794267,0.00025138,59683.0,59682.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1724925795762,0.00025138,59683.0,59682.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1724925795971,0.00025138,59683.0,59682.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1724925797768,0.00025138,59683.0,59682.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925803275,0.00025138,59683.0,59682.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1724925803581,0.00025138,59683.0,59682.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925804778,0.00025138,59683.0,59682.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1724925804989,0.00025138,59683.0,59682.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925809682,0.00025138,59683.0,59682.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1724925809982,0.00025138,59683.0,59682.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925811489,1.10289138,59683.0,59682.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1724925813284,1.10289138,59683.0,59682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724925814386,1.10289138,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925814593,0.50268,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925815083,0.57188,59681.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925815587,0.50268,59680.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925815986,0.60518,59679.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925816485,0.50272,59678.0,59676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724925816879,0.50272,59677.0,59676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724925817283,1.56682,59677.0,59676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724925817580,1.56682,59677.0,59676.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724925817792,1.56682,59677.0,59676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724925817983,1.56682,59677.0,59676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724925818386,1.56682,59677.0,59676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724925818582,1.56782,59677.0,59676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724925820085,1.56882,59677.0,59676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724925820287,1.56882,59677.0,59671.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925820593,0.50272,59676.0,59671.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925820990,0.50272,59675.0,59671.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925821182,0.3608,59672.0,59666.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925821381,0.3608,59672.0,59663.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925821584,0.3608,59672.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925821791,0.5028,59671.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925822185,0.572,59670.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925822492,0.5028,59669.0,59661.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925822692,1.1028,59669.0,59661.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925822991,0.5991,59668.0,59661.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925823389,0.5028,59667.0,59662.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925823697,0.00839718,59666.0,59662.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925823895,0.5999,59666.0,59662.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724925824198,0.5028,59665.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925824385,1.1028,59665.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925824694,0.5028,59664.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925825080,0.50284,59663.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925825496,1.10284,59663.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925825885,1.10284,59663.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925826597,0.03019363,59666.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925826895,0.001,59665.0,59663.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724925827393,0.1011,59674.0,59663.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724925827783,0.1011,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925828096,0.13198702,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925828297,0.50276,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925828689,0.50276,59672.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925828888,0.50276,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925829089,0.63474702,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925829289,0.63474702,59674.0,59663.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724925829598,0.13198702,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925829986,0.50276,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925830192,0.001,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925830394,0.50376,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925830998,0.50276,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925831299,0.13298702,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925831498,0.63574702,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925833396,0.50276,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925833593,0.50376,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925833797,0.50276,59672.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925834297,0.50276,59671.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925834693,0.50276,59670.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925835201,0.50276,59669.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925835602,0.5028,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925835995,1.1028,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925836902,0.5038,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925837697,1.1038,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925839205,0.5038,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925839403,0.001,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925839703,0.5028,59667.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925840103,0.5028,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925840505,1.1028,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925842410,1.11129916,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925842709,1.11129916,59666.0,59663.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724925842901,0.5028,59665.0,59663.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724925843096,0.5028,59664.0,59663.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724925843406,0.5028,59665.0,59663.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724925843610,0.00088,59666.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724925843795,0.02946811,59668.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724925844000,0.3608,59669.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724925844904,0.001,59668.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724925845504,0.5028,59668.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724925845809,0.5028,59667.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724925846206,0.5028,59666.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724925846403,0.51121778,59666.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724925846603,0.5028,59665.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724925846911,0.5028,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925847205,0.5028,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925847607,1.1028,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925850815,1.1048,59664.0,59661.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925851018,0.50284,59663.0,59661.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925851518,0.50284,59662.0,59661.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925851905,1.10284,59662.0,59661.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925854212,0.00841778,59666.0,59661.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925854416,0.39047012,59669.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724925854417,0.02967012,59669.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724925854713,0.00025138,59674.0,59668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724925854910,0.3608,59694.0,59673.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724925855111,0.07890165,59692.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925855504,0.07890165,59692.0,59688.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724925855816,0.07890165,59692.0,59689.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1724925856205,0.09290165,59692.0,59689.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1724925856515,0.09290165,59692.0,59689.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1724925857216,0.10390165,59692.0,59689.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1724925857817,0.5026,59691.0,59689.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1724925858015,0.5026,59691.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925858212,1.1026,59691.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925858808,0.5026,59690.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925859209,0.5026,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925859712,1.1026,59689.0,59688.0,0.35085085]
["bitfinex-derivatives","BTCF0:USTF0",1724925860218,1.47165454,59689.0,59685.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724925860526,0.50264,59688.0,59685.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724925860715,0.50264,59687.0,59685.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724925860914,0.97905454,59689.0,59685.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724925860915,0.50264,59688.0,59685.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724925861109,0.50264,59688.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925861318,0.50264,59687.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925861717,0.50264,59686.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925862117,0.50264,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925862622,1.10264,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925864809,1.10764,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925865010,1.11264,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925865218,0.51264,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925865524,0.54247945,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925865714,1.14247945,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925865915,0.54247945,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925866320,1.14247945,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925867026,0.31702286,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925867616,0.91702286,59685.0,59684.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925869719,0.91702286,59685.0,59680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925869927,0.03983945,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925870926,0.03483945,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925871222,0.02983945,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925871534,0.36905454,59689.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925872221,0.3608,59688.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925872731,0.50264,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925873130,0.50264,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925873532,0.50268,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925873829,0.00084,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925874033,0.36902434,59688.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925874238,0.002,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925874822,0.001,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925875426,0.002,59686.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925875830,0.3608,59678.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925878235,0.50272,59677.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925878641,1.10272,59677.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925880038,0.39107067,59678.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925880239,0.03027067,59678.0,59677.0,0.23945659]
["bitfinex-derivatives","BTCF0:USTF0",1724925880431,0.00025138,59683.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925880432,0.00025138,59683.0,59676.0,0.23970797]
["bitfinex-derivatives","BTCF0:USTF0",1724925880739,0.36105138,59683.0,59676.0,0.23970797]
["bitfinex-derivatives","BTCF0:USTF0",1724925881428,0.004,59678.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925881631,0.3608,59677.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925881829,0.86352,59677.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925882341,1.46352,59677.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925884139,1.46752,59677.0,59676.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925884435,1.46952,59677.0,59672.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724925884643,0.3668,59677.0,59672.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724925884831,0.3678,59677.0,59672.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724925885935,0.3648,59677.0,59672.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724925887132,0.3608,59677.0,59672.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724925889730,0.03098871,59683.0,59672.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724925890034,0.3608,59677.0,59672.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724925891840,1.22432,59677.0,59672.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724925892841,0.50272,59676.0,59672.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724925893037,0.5112288,59676.0,59669.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925893338,0.3608,59671.0,59669.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925893641,0.3608,59671.0,59663.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724925893850,0.3608,59671.0,59661.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724925893851,0.3608,59664.0,59661.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724925894043,0.3608,59671.0,59661.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724925894044,0.37327336,59671.0,59666.0,0.23945659]
["bitfinex-derivatives","BTCF0:USTF0",1724925894234,0.36937336,59671.0,59666.0,0.23945659]
["bitfinex-derivatives","BTCF0:USTF0",1724925895838,0.39901913,59671.0,59666.0,0.23945659]
["bitfinex-derivatives","BTCF0:USTF0",1724925896037,0.39901913,59671.0,59667.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724925897536,0.03821913,59671.0,59667.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724925897742,0.00025138,59674.0,59667.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724925898234,0.00862889,59674.0,59667.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724925898436,0.00025138,59674.0,59667.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724925898636,0.36105138,59674.0,59667.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724925898844,0.3608,59668.0,59667.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724925900743,0.0125776,59673.0,59667.0,0.33845659]
["bitfinex-derivatives","BTCF0:USTF0",1724925900946,0.36958488,59674.0,59672.0,0.23945659]
["bitfinex-derivatives","BTCF0:USTF0",1724925901242,0.00025138,59674.0,59673.0,0.44065659]
["bitfinex-derivatives","BTCF0:USTF0",1724925902942,0.03048511,59676.0,59673.0,0.44065659]
["bitfinex-derivatives","BTCF0:USTF0",1724925903145,0.0039,59681.0,59675.0,0.23945659]
["bitfinex-derivatives","BTCF0:USTF0",1724925903447,0.0039,59685.0,59680.0,0.60025659]
["bitfinex-derivatives","BTCF0:USTF0",1724925903639,0.36906923,59688.0,59686.0,0.23945659]
["bitfinex-derivatives","BTCF0:USTF0",1724925903847,0.00826923,59688.0,59687.0,0.79625659]
["bitfinex-derivatives","BTCF0:USTF0",1724925904041,0.048,59692.0,59687.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1724925904249,0.4088,59692.0,59687.0,0.43545659]
["bitfinex-derivatives","BTCF0:USTF0",1724925904552,0.41738615,59692.0,59687.0,0.43545659]
["bitfinex-derivatives","BTCF0:USTF0",1724925904753,0.41738615,59692.0,59689.0,0.23945659]
["bitfinex-derivatives","BTCF0:USTF0",1724925904953,0.44692902,59692.0,59691.0,0.23945659]
["bitfinex-derivatives","BTCF0:USTF0",1724925905137,0.44692902,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925905752,0.46092902,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925906453,0.09154287,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925906750,0.10554287,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925907145,0.09154287,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925907346,0.10554287,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925907547,0.09154287,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925907751,0.09054287,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925907952,0.10354287,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925910465,0.07954287,59692.0,59691.0,0.12619398]
["bitfinex-derivatives","BTCF0:USTF0",1724925911550,0.07854287,59692.0,59691.0,0.12419398]
["bitfinex-derivatives","BTCF0:USTF0",1724925911750,0.07854287,59692.0,59691.0,0.12619398]
["bitfinex-derivatives","BTCF0:USTF0",1724925911751,0.07954287,59692.0,59691.0,0.12619398]
["bitfinex-derivatives","BTCF0:USTF0",1724925912147,0.07854287,59692.0,59691.0,0.12619398]
["bitfinex-derivatives","BTCF0:USTF0",1724925912355,0.07954287,59692.0,59691.0,0.12719398]
["bitfinex-derivatives","BTCF0:USTF0",1724925913051,0.07954287,59692.0,59691.0,0.12819398]
["bitfinex-derivatives","BTCF0:USTF0",1724925913252,0.07854287,59692.0,59691.0,0.12619398]
["bitfinex-derivatives","BTCF0:USTF0",1724925913454,0.07954287,59692.0,59691.0,0.12819398]
["bitfinex-derivatives","BTCF0:USTF0",1724925915756,0.07954287,59692.0,59691.0,0.12719398]
["bitfinex-derivatives","BTCF0:USTF0",1724925916557,0.07854287,59692.0,59691.0,0.12519398]
["bitfinex-derivatives","BTCF0:USTF0",1724925916753,0.07954287,59692.0,59691.0,0.12719398]
["bitfinex-derivatives","BTCF0:USTF0",1724925917164,0.07854287,59692.0,59691.0,0.12519398]
["bitfinex-derivatives","BTCF0:USTF0",1724925917356,0.07954287,59692.0,59691.0,0.12719398]
["bitfinex-derivatives","BTCF0:USTF0",1724925919764,0.07854287,59692.0,59691.0,0.12519398]
["bitfinex-derivatives","BTCF0:USTF0",1724925919953,0.07954287,59692.0,59691.0,0.12719398]
["bitfinex-derivatives","BTCF0:USTF0",1724925920862,0.07954287,59692.0,59691.0,0.48799398]
["bitfinex-derivatives","BTCF0:USTF0",1724925921559,0.07954287,59692.0,59691.0,1.08799398]
["bitfinex-derivatives","BTCF0:USTF0",1724925922467,0.07954287,59692.0,59691.0,0.48799398]
["bitfinex-derivatives","BTCF0:USTF0",1724925922874,0.07854287,59692.0,59691.0,0.48699398]
["bitfinex-derivatives","BTCF0:USTF0",1724925923075,0.07954287,59692.0,59691.0,0.48799398]
["bitfinex-derivatives","BTCF0:USTF0",1724925923259,0.0039,59699.0,59691.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1724925923569,0.3608,59717.0,59698.0,0.4682701]
["bitfinex-derivatives","BTCF0:USTF0",1724925923769,0.01257025,59716.0,59713.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925924158,0.3608,59717.0,59713.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925925272,0.014,59716.0,59713.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925927174,0.028,59716.0,59713.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925928280,0.028,59716.0,59714.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925928875,0.028,59716.0,59709.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925929073,0.028,59716.0,59712.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925929661,0.014,59716.0,59712.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925929977,0.028,59716.0,59712.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925936263,0.028,59716.0,59709.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1724925936264,0.028,59716.0,59714.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925936468,0.028,59716.0,59715.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925938775,0.014,59716.0,59715.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925938969,0.028,59716.0,59715.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925939477,0.028,59716.0,59715.0,0.4682701]
["bitfinex-derivatives","BTCF0:USTF0",1724925940478,0.014,59716.0,59715.0,0.4682701]
["bitfinex-derivatives","BTCF0:USTF0",1724925941076,0.028,59716.0,59715.0,0.4682701]
["bitfinex-derivatives","BTCF0:USTF0",1724925946296,0.028,59716.0,59715.0,1.0682701]
["bitfinex-derivatives","BTCF0:USTF0",1724925946683,0.028,59716.0,59715.0,1.0514901]
["bitfinex-derivatives","BTCF0:USTF0",1724925948090,0.028,59716.0,59715.0,0.4514901]
["bitfinex-derivatives","BTCF0:USTF0",1724925949096,0.028,59716.0,59715.0,0.4682701]
["bitfinex-derivatives","BTCF0:USTF0",1724925951497,0.028,59716.0,59715.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925951701,0.028,59716.0,59715.0,0.4682701]
["bitfinex-derivatives","BTCF0:USTF0",1724925952285,0.20136138,59720.0,59719.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925953616,0.21536138,59720.0,59719.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925953812,0.22636138,59720.0,59719.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1724925956410,0.21236138,59720.0,59719.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1724925956603,0.21236138,59720.0,59719.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1724925957115,0.011,59720.0,59719.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1724925957521,0.001,59720.0,59719.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1724925957817,0.001,59720.0,59719.0,0.4812701]
["bitfinex-derivatives","BTCF0:USTF0",1724925958120,0.03097355,59721.0,59719.0,0.4722701]
["bitfinex-derivatives","BTCF0:USTF0",1724925958310,0.03097355,59721.0,59720.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925960221,0.03097355,59721.0,59720.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1724925963815,0.03097355,59721.0,59720.0,0.1094701]
["bitfinex-derivatives","BTCF0:USTF0",1724925964918,0.03097355,59721.0,59720.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1724925965716,0.03097355,59721.0,59720.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925965916,0.03097355,59721.0,59720.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1724925966814,0.03097355,59721.0,59720.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1724925967021,0.03097355,59721.0,59720.0,0.1104701]
["bitfinex-derivatives","BTCF0:USTF0",1724925967422,0.03097355,59721.0,59720.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1724925967615,0.03097355,59721.0,59720.0,0.1094701]
["bitfinex-derivatives","BTCF0:USTF0",1724925967822,0.03097355,59721.0,59720.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1724925968424,0.03097355,59721.0,59720.0,0.01446982]
["bitfinex-derivatives","BTCF0:USTF0",1724925969329,0.03097355,59721.0,59720.0,0.01546982]
["bitfinex-derivatives","BTCF0:USTF0",1724925970224,0.03097355,59721.0,59720.0,0.01646982]
["bitfinex-derivatives","BTCF0:USTF0",1724925970424,0.03097355,59721.0,59720.0,0.01546982]
["bitfinex-derivatives","BTCF0:USTF0",1724925971530,0.03097355,59721.0,59720.0,0.01446982]
["bitfinex-derivatives","BTCF0:USTF0",1724925972424,0.03097355,59721.0,59720.0,0.01546982]
["bitfinex-derivatives","BTCF0:USTF0",1724925972933,0.03097355,59721.0,59720.0,0.01346982]
["bitfinex-derivatives","BTCF0:USTF0",1724925973723,0.03197355,59721.0,59720.0,0.61346982]
["bitfinex-derivatives","BTCF0:USTF0",1724925974127,0.00125138,59721.0,59720.0,0.61346982]
["bitfinex-derivatives","BTCF0:USTF0",1724925975929,0.3608,59752.0,59721.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724925975930,0.03843018,59732.0,59721.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724925976232,0.03843018,59732.0,59731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724925976438,0.0862,59751.0,59731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724925976735,0.00835715,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925977137,0.02983848,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925977333,0.00025115,59755.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925977531,0.3608,59751.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724925977730,0.3608,59745.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724925978934,0.1721,59750.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724925979234,0.1821,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925979633,0.01,59745.0,59744.0,0.00125115]
["bitfinex-derivatives","BTCF0:USTF0",1724925979833,0.01,59745.0,59744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724925980135,1.11112,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925980833,1.12112,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724925981032,1.12112,59745.0,59739.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724925981226,0.019,59745.0,59739.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724925981828,0.04928316,59745.0,59739.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724925982328,0.03028316,59745.0,59739.0,0.00125115]
["bitfinex-derivatives","BTCF0:USTF0",1724925982630,0.012,59745.0,59739.0,0.00925115]
["bitfinex-derivatives","BTCF0:USTF0",1724925983038,0.011,59745.0,59739.0,0.00525115]
["bitfinex-derivatives","BTCF0:USTF0",1724925983338,0.03025603,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925983531,0.1721,59750.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925983834,0.1721,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925984036,0.20175006,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925984736,0.11405006,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925985134,0.02965006,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925985434,0.3257,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925985637,0.35540734,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925985839,0.35540734,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925986436,0.005,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925986640,0.01,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925987231,0.36540734,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925988738,0.02970734,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925988940,0.01,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925989645,0.005,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925990140,0.01,59753.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925991239,0.01,59753.0,59742.0,0.12213869]
["bitfinex-derivatives","BTCF0:USTF0",1724925991438,0.01,59753.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925991839,0.005,59750.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925992234,0.01,59750.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925992440,0.005,59750.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925992747,0.005,59750.0,59747.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1724925992946,0.007,59750.0,59747.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1724925993148,0.013,59750.0,59747.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1724925993444,0.013,59750.0,59747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925994645,0.013,59750.0,59747.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1724925994841,0.013,59750.0,59747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724925995236,0.013,59750.0,59748.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1724925995552,0.013,59750.0,59747.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1724925995553,0.00874885,59750.0,59749.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1724925995850,0.00874885,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925996041,0.00874885,59750.0,59749.0,1.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724925996440,0.006,59750.0,59749.0,1.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724925996639,0.015,59750.0,59749.0,1.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724925997350,0.016,59750.0,59749.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724925997844,0.016,59750.0,59749.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1724925998241,0.00025115,59755.0,59749.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724925998442,0.00025115,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724925998942,0.00025115,59755.0,59754.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1724925999449,0.00825115,59755.0,59754.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1724925999644,0.01025115,59755.0,59754.0,1.46384]
["bitfinex-derivatives","BTCF0:USTF0",1724925999846,0.00829435,59778.0,59754.0,1.46384]
["bitfinex-derivatives","BTCF0:USTF0",1724926000048,0.00829435,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926000344,0.2725,59783.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926001447,0.30205375,59783.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926002051,0.30205375,59783.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926002551,0.30205375,59783.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926002746,0.30205375,59783.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926003050,0.30205375,59783.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926004150,0.02955375,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926004445,0.00025093,59786.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926004638,0.00025093,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926005747,0.03076299,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926006046,0.00025093,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926006242,0.00025093,59786.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926006442,0.00025093,59786.0,59785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926012752,0.00025093,59786.0,59785.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1724926012953,0.0039,59796.0,59786.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724926013155,0.0039,59801.0,59795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926013454,0.0039,59810.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926013952,0.00016458,59808.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926014161,0.07936706,59805.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926015454,0.07936706,59805.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926015661,0.07936706,59805.0,59800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926018859,0.07936706,59805.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926019263,0.07936706,59805.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926020353,0.07936706,59805.0,59801.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1724926020761,0.07936706,59805.0,59802.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1724926021150,0.07936706,59805.0,59803.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1724926021355,0.07936706,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926021663,0.07936706,59805.0,59804.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1724926021869,0.07936706,59805.0,59804.0,1.46244]
["bitfinex-derivatives","BTCF0:USTF0",1724926022369,0.049,59805.0,59804.0,1.46244]
["bitfinex-derivatives","BTCF0:USTF0",1724926022566,0.38253287,59820.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926022756,0.38253287,59820.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926023364,0.02173287,59820.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926024089,0.3608,59818.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926024488,0.3608,59813.0,59809.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926024685,0.0931,59812.0,59809.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926025185,0.5016,59811.0,59809.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926025388,0.5016,59811.0,59780.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724926025389,0.8624,59811.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926025594,0.00084,59812.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926025782,0.00025093,59813.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926026281,0.02802716,59813.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926026486,0.00025093,59813.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926029190,0.00025093,59813.0,59811.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724926029884,0.00025093,59813.0,59812.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724926030283,0.00025093,59813.0,59812.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1724926030478,0.07738611,59822.0,59812.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1724926030782,0.07738611,59822.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926032086,0.07738611,59822.0,59817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724926032696,0.07738611,59822.0,59817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724926032992,0.07738611,59822.0,59817.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724926034286,0.07738611,59822.0,59817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724926034482,0.07738611,59822.0,59817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724926034792,0.07738611,59822.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926035092,0.07738611,59822.0,59817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926035291,0.07738611,59822.0,59817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926036487,0.07738611,59822.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926039080,0.07738611,59822.0,59817.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724926040796,0.07738611,59822.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926041489,0.07738611,59822.0,59817.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724926041693,0.07738611,59822.0,59817.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724926044692,0.07738611,59822.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926045397,0.07738611,59822.0,59817.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926045398,0.07738611,59822.0,59817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724926045587,0.0859,59821.0,59817.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926046494,0.1794,59821.0,59817.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926046895,0.1794,59821.0,59818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724926047097,0.0935,59821.0,59818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724926047296,0.59502,59821.0,59818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724926047800,0.59502,59821.0,59817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724926047994,0.0935,59821.0,59817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724926048497,0.0935,59821.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926048498,0.0935,59821.0,59818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724926048698,0.0935,59821.0,59818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724926049091,0.0935,59821.0,59818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926049396,0.50152,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926049701,0.3608,59812.0,59806.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926049995,1.4584,59807.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926050300,0.50164,59805.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926050595,0.58758,59806.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926050801,0.50164,59804.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926050987,0.3468,59801.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926051192,0.3608,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926051396,0.3478,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926051890,0.3608,59792.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926052091,0.00025093,59791.0,59780.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926053107,0.34205093,59792.0,59780.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926053788,0.29,59790.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926054296,0.29,59790.0,59780.0,0.00725093]
["bitfinex-derivatives","BTCF0:USTF0",1724926054496,0.29,59790.0,59780.0,0.00825093]
["bitfinex-derivatives","BTCF0:USTF0",1724926054706,0.3608,59782.0,59780.0,0.00825093]
["bitfinex-derivatives","BTCF0:USTF0",1724926054892,0.3608,59782.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926055092,0.29,59771.0,59770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926055294,0.00847072,59771.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926055502,0.3608,59777.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926055698,0.3598,59777.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926056096,0.3598,59777.0,59767.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926056597,0.29,59770.0,59767.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926056803,0.29,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926056804,0.65937128,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926056991,0.29,59764.0,59753.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1724926057198,0.287,59764.0,59753.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1724926057609,0.36937128,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926057802,0.37037128,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926058206,0.87229128,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926058403,0.001,59764.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926060001,0.38737128,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926060311,0.41601332,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926060609,0.001,59764.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926060813,0.001,59764.0,59762.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724926061013,0.002,59764.0,59762.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724926061307,0.03721332,59770.0,59762.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724926061308,0.3257,59780.0,59762.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724926061615,0.33388596,59780.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926062299,0.33388596,59780.0,59778.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724926062505,0.3621841,59780.0,59778.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724926062813,0.35399814,59780.0,59778.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724926063108,0.02829814,59780.0,59779.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724926063304,0.29025093,59784.0,59779.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724926063504,0.29025093,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926063811,0.00875337,59784.0,59783.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1724926064306,0.29875337,59784.0,59778.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724926064512,0.32675337,59784.0,59778.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724926064803,0.03,59782.0,59778.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724926065396,0.0647083,59784.0,59778.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724926065802,0.0507083,59784.0,59778.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724926066008,0.0647083,59784.0,59778.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724926066406,0.05620586,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926067000,0.00833621,59793.0,59783.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1724926067203,0.36164,59802.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926067405,0.3908,59802.0,59793.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724926067813,0.42773391,59802.0,59793.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724926068419,0.03,59794.0,59793.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724926069513,0.03,59794.0,59793.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724926069916,0.03,59794.0,59793.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724926070116,0.04,59794.0,59793.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724926070511,0.005,59794.0,59793.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724926070711,0.005,59794.0,59793.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724926070906,0.03,59801.0,59793.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724926071112,0.05860813,59801.0,59793.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724926071309,0.03,59794.0,59793.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724926072516,0.03,59794.0,59793.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724926072821,0.03,59794.0,59793.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724926073013,0.035,59794.0,59793.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724926073415,0.04,59794.0,59793.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724926076611,0.04,59794.0,59793.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724926076916,0.01,59794.0,59793.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1724926078625,0.005,59794.0,59793.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724926079023,0.01,59794.0,59793.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724926079820,0.005,59794.0,59793.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724926080020,0.03862661,59794.0,59793.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724926080221,0.01,59794.0,59793.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724926080419,0.005,59794.0,59793.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724926080728,0.01,59794.0,59793.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1724926081322,0.01,59794.0,59793.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724926081517,0.01,59794.0,59792.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926082825,0.005,59794.0,59792.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926083132,0.008,59794.0,59792.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926083626,0.005,59794.0,59792.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926083828,0.03872129,59794.0,59792.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926084020,0.01,59794.0,59792.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926084227,0.51172,59794.0,59785.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724926084421,0.03,59787.0,59785.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724926085223,0.03,59787.0,59784.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724926085429,0.03,59787.0,59785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926085831,0.03,59787.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724926086230,0.03,59787.0,59785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926086820,0.03,59787.0,59785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724926088335,0.5318,59787.0,59780.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926088536,0.06042009,59787.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926088726,0.66042009,59787.0,59780.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724926088925,0.3608,59781.0,59767.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724926089236,0.03,59773.0,59767.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724926090025,0.00826529,59772.0,59767.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724926090222,0.00025093,59776.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926090432,0.00025093,59776.0,59772.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724926092337,0.00125093,59776.0,59772.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724926093033,0.03240069,59776.0,59772.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1724926095036,0.03140069,59776.0,59772.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724926095233,0.03140069,59776.0,59772.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724926095933,0.03040069,59776.0,59772.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724926096135,0.03140069,59776.0,59772.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724926096539,0.3608,59792.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926096729,0.3608,59792.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926096930,0.39071172,59792.0,59784.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1724926098632,0.39171172,59792.0,59784.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1724926099337,0.39671172,59792.0,59785.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724926101043,0.39571172,59792.0,59785.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724926104940,0.03491172,59792.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926105245,0.00824641,59809.0,59790.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724926105450,0.3908,59817.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926106239,0.00025093,59818.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926107940,0.00025093,59818.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926108332,0.00025093,59818.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926108537,0.00025093,59818.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926109238,0.00025093,59818.0,59817.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1724926110244,0.03025093,59818.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926110548,0.03025093,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926111542,0.00025093,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926111732,0.00025093,59818.0,59813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724926112439,0.00025093,59818.0,59813.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724926112935,0.00025093,59818.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926115646,0.00025093,59818.0,59816.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724926118351,0.07964511,59822.0,59817.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724926118554,0.07964511,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926119051,0.07964511,59822.0,59821.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1724926119052,0.04574394,59822.0,59821.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1724926120338,0.3647,59832.0,59821.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1724926120339,0.3647,59832.0,59821.0,1.46328]
["bitfinex-derivatives","BTCF0:USTF0",1724926120641,0.03024236,59832.0,59831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926120850,0.24670139,59844.0,59831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926121040,0.24670139,59844.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926121243,0.00838978,59844.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926121446,0.03,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926121651,0.03837807,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926122243,0.00837807,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926122445,0.03,59847.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926123044,0.00818403,59847.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926123347,0.03,59845.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926123547,0.03835214,59845.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926123852,0.03835214,59845.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926124050,0.3608,59844.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926124944,0.3608,59844.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926125139,0.3608,59844.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926125747,0.39915214,59845.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926125954,0.39915214,59845.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926127047,0.39915214,59845.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926127252,0.39915214,59845.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926127755,0.39915214,59845.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926127956,0.39915214,59845.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926128251,0.00084,59875.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926128548,0.07854692,59856.0,59855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926129341,0.07854692,59856.0,59855.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1724926129546,0.07854692,59856.0,59855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926129757,0.07854692,59856.0,59855.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724926130758,0.07854692,59856.0,59855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926131348,0.03,59877.0,59856.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724926131553,0.03,59862.0,59855.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1724926131753,0.03,59862.0,59857.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1724926133359,0.03,59862.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926134550,0.1767,59872.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926134551,0.03,59870.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926135153,0.03,59863.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926135753,0.06073224,59870.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926136061,0.03,59870.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926137858,0.03,59870.0,59867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926138355,0.03,59870.0,59867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926139151,0.03,59870.0,59863.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926139348,0.3608,59869.0,59863.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926140260,0.3608,59869.0,59863.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926140464,0.3608,59864.0,59863.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926140666,0.3608,59864.0,59863.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926141355,0.3608,59864.0,59863.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926141552,0.3608,59864.0,59863.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926141754,1.46196,59864.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926141955,0.03,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926142358,0.029,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926142554,0.028,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926143254,0.03,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926143660,0.028,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926143862,0.029,59856.0,59855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926144861,0.05866342,59856.0,59855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926145064,0.029,59856.0,59855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926146162,0.031,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926146359,0.031,59856.0,59850.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926146557,0.1731,59855.0,59850.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926146755,0.0834,59855.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926146956,0.003,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926146957,0.03286044,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926147165,0.003,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926147467,0.002,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926148358,0.002,59856.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926149268,0.03,59857.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926149466,0.3608,59854.0,59850.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926149767,0.0856,59853.0,59850.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926149961,0.0846,59853.0,59850.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926150662,0.50124,59852.0,59850.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926150867,0.03,59840.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926151169,0.03815958,59840.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926152364,0.03,59840.0,59835.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926152571,0.03829667,59840.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926152766,0.03,59834.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926152968,0.03,59834.0,59825.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1724926153269,0.3608,59835.0,59825.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1724926153270,0.03,59826.0,59825.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1724926153455,0.3608,59830.0,59825.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1724926153661,0.029,59827.0,59825.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1724926154161,0.029,59827.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926154571,0.029,59827.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926155068,0.029,59827.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926155273,0.029,59827.0,59820.0,0.0492507]
["bitfinex-derivatives","BTCF0:USTF0",1724926155274,0.3608,59826.0,59820.0,0.0492507]
["bitfinex-derivatives","BTCF0:USTF0",1724926156070,0.03,59821.0,59820.0,0.0492507]
["bitfinex-derivatives","BTCF0:USTF0",1724926156369,0.3608,59826.0,59820.0,0.0492507]
["bitfinex-derivatives","BTCF0:USTF0",1724926156564,0.03,59821.0,59820.0,0.0492507]
["bitfinex-derivatives","BTCF0:USTF0",1724926158068,0.032,59821.0,59820.0,0.0492507]
["bitfinex-derivatives","BTCF0:USTF0",1724926159765,0.035,59821.0,59820.0,0.0492507]
["bitfinex-derivatives","BTCF0:USTF0",1724926162378,0.005,59821.0,59820.0,0.4100507]
["bitfinex-derivatives","BTCF0:USTF0",1724926163180,0.005,59821.0,59820.0,1.5951337]
["bitfinex-derivatives","BTCF0:USTF0",1724926166682,0.0002507,59832.0,59820.0,1.5115707]
["bitfinex-derivatives","BTCF0:USTF0",1724926166882,0.0002507,59832.0,59831.0,0.805147]
["bitfinex-derivatives","BTCF0:USTF0",1724926167181,0.083538,59838.0,59831.0,1.405147]
["bitfinex-derivatives","BTCF0:USTF0",1724926167382,0.083538,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926168886,0.113538,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926169582,0.121538,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926170090,0.128538,59838.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926170892,0.015,59838.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926174688,0.098538,59838.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926174893,0.212076,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926176197,0.128538,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926176396,0.128538,59838.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926177087,0.128538,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926179794,0.212076,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926180290,0.812076,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926180498,0.08356,59822.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926180700,0.3608,59825.0,59817.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724926181002,0.3608,59825.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926181592,0.3608,59825.0,59817.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926181905,0.083561,59821.0,59820.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724926182203,0.083561,59821.0,59817.0,0.1230507]
["bitfinex-derivatives","BTCF0:USTF0",1724926182702,0.083561,59821.0,59820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724926183396,0.084561,59821.0,59820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724926183904,0.085561,59821.0,59820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724926184701,0.084561,59821.0,59820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724926184999,0.087561,59821.0,59820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724926185303,0.086561,59821.0,59817.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926185503,0.083563,59820.0,59817.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926185701,0.083565,59818.0,59817.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926187104,0.083565,59818.0,59817.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926189202,0.19713,59818.0,59817.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926189597,0.083582,59806.0,59805.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724926189795,0.3608,59809.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926190000,0.03,59810.0,59796.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724926190001,0.444385,59804.0,59796.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724926190607,0.444385,59804.0,59798.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926191903,0.442385,59804.0,59798.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926192808,0.4724299,59804.0,59798.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926193413,0.113592,59799.0,59798.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926194312,0.113592,59799.0,59798.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926194506,0.03,59799.0,59798.0,0.3620507]
["bitfinex-derivatives","BTCF0:USTF0",1724926194905,0.1146299,59804.0,59798.0,0.3620507]
["bitfinex-derivatives","BTCF0:USTF0",1724926194906,0.083587,59803.0,59798.0,0.3620507]
["bitfinex-derivatives","BTCF0:USTF0",1724926195109,0.083587,59803.0,59798.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926195311,0.002,59799.0,59798.0,0.3680507]
["bitfinex-derivatives","BTCF0:USTF0",1724926195512,0.03,59806.0,59798.0,0.3680507]
["bitfinex-derivatives","BTCF0:USTF0",1724926195513,0.2796675,59810.0,59798.0,0.3680507]
["bitfinex-derivatives","BTCF0:USTF0",1724926195704,0.083587,59803.0,59798.0,0.3680507]
["bitfinex-derivatives","BTCF0:USTF0",1724926195902,0.001,59803.0,59798.0,0.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1724926196108,0.083589,59801.0,59798.0,0.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1724926196308,0.083592,59800.0,59798.0,0.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1724926196510,0.083592,59799.0,59798.0,0.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1724926196814,0.03,59799.0,59798.0,0.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1724926197014,0.113592,59799.0,59798.0,0.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1724926197415,0.113592,59799.0,59798.0,0.3690507]
["bitfinex-derivatives","BTCF0:USTF0",1724926197816,0.113592,59799.0,59798.0,0.3630507]
["bitfinex-derivatives","BTCF0:USTF0",1724926198112,0.113592,59799.0,59798.0,0.3690507]
["bitfinex-derivatives","BTCF0:USTF0",1724926198313,0.114592,59799.0,59798.0,0.3690507]
["bitfinex-derivatives","BTCF0:USTF0",1724926198818,0.115592,59799.0,59798.0,0.3690507]
["bitfinex-derivatives","BTCF0:USTF0",1724926200412,0.002,59799.0,59798.0,0.3690507]
["bitfinex-derivatives","BTCF0:USTF0",1724926203609,0.03159831,59799.0,59798.0,0.3690507]
["bitfinex-derivatives","BTCF0:USTF0",1724926203820,0.002,59799.0,59798.0,0.3690507]
["bitfinex-derivatives","BTCF0:USTF0",1724926204921,0.002,59799.0,59798.0,0.0082507]
["bitfinex-derivatives","BTCF0:USTF0",1724926204922,0.19915586,59799.0,59798.0,0.0082507]
["bitfinex-derivatives","BTCF0:USTF0",1724926205324,0.28495586,59799.0,59798.0,0.0082507]
["bitfinex-derivatives","BTCF0:USTF0",1724926206020,0.20136386,59799.0,59798.0,0.0082507]
["bitfinex-derivatives","BTCF0:USTF0",1724926207717,0.20736386,59799.0,59798.0,0.0062507]
["bitfinex-derivatives","BTCF0:USTF0",1724926208933,0.21336386,59799.0,59798.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926212924,0.29695586,59799.0,59798.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926213222,0.29695586,59799.0,59788.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926213223,0.113606,59789.0,59788.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926213525,0.083607,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926213727,0.09186862,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926214317,0.083609,59787.0,59786.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926214522,0.251709,59787.0,59786.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926214918,0.25994049,59787.0,59786.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926215122,0.34354949,59787.0,59786.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926215716,0.083614,59783.0,59779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926215917,0.3908,59782.0,59772.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1724926216124,0.029,59773.0,59772.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724926217524,0.029,59773.0,59767.0,0.44425092]
["bitfinex-derivatives","BTCF0:USTF0",1724926217722,0.029,59773.0,59767.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926217923,0.1086,59773.0,59767.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926218330,0.192229,59773.0,59767.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926218937,0.1086,59773.0,59767.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926219130,0.083635,59768.0,59767.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926219327,0.083635,59768.0,59767.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926220132,0.083637,59767.0,59758.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926220329,0.08365,59758.0,59755.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926220529,0.08365,59758.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926220530,0.03,59756.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926220831,0.03840329,59756.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926221228,0.12205629,59756.0,59749.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926222334,0.3608,59755.0,59749.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926222629,0.083656,59753.0,59749.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926222828,0.00084,59755.0,59752.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724926223033,0.04040329,59756.0,59752.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724926223229,0.04040329,59756.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926223431,0.001,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926224333,0.06800376,59756.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926224334,0.06900376,59756.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926226332,0.03060047,59756.0,59754.0,0.44642559]
["bitfinex-derivatives","BTCF0:USTF0",1724926226633,0.00025092,59761.0,59755.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724926226825,0.00025092,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926227229,0.00025092,59761.0,59760.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1724926227431,0.00025092,59761.0,59760.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724926228042,0.087524,59777.0,59760.0,0.946447]
["bitfinex-derivatives","BTCF0:USTF0",1724926228043,0.083635,59768.0,59760.0,0.946447]
["bitfinex-derivatives","BTCF0:USTF0",1724926228334,0.083635,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926228838,0.08363,59772.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926229027,0.11387792,59775.0,59768.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724926229233,0.083627,59774.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926229432,0.06005521,59775.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926229732,0.03005521,59775.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926229935,0.03005521,59775.0,59773.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724926230136,0.04105521,59775.0,59773.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724926230840,0.083627,59774.0,59773.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724926232941,0.089627,59774.0,59773.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724926233642,0.083628,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926234933,0.083628,59773.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926234934,0.083635,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926236538,0.083635,59768.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926236539,0.08364,59765.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926237933,0.08464,59765.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926238541,0.08564,59765.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926238736,0.53008,59765.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926239135,0.5601632,59765.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926239436,1.0621232,59765.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926240145,0.083652,59756.0,59754.0,0.45032559]
["bitfinex-derivatives","BTCF0:USTF0",1724926240334,0.083654,59755.0,59754.0,0.44642559]
["bitfinex-derivatives","BTCF0:USTF0",1724926241445,0.083654,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926241747,0.084654,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926241948,0.001,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926243743,0.00025092,59760.0,59754.0,0.68562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926243935,0.00025092,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926244445,0.00025092,59760.0,59759.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1724926244739,0.00025092,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926244945,0.00125092,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926245445,0.00225092,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926245944,0.03,59771.0,59759.0,0.946448]
["bitfinex-derivatives","BTCF0:USTF0",1724926246143,0.08364,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926247544,0.08464,59765.0,59764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926247748,0.08564,59765.0,59764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926248252,0.002,59765.0,59764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926248845,0.08564,59765.0,59764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926250153,0.1163064,59765.0,59764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926252347,0.1153064,59765.0,59764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926252547,0.1153064,59765.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926252957,0.1143064,59765.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926253154,0.0306664,59765.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926253355,0.00025092,59770.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926253356,0.08388392,59770.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926253658,0.08388392,59770.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926253961,0.08388392,59770.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926253962,0.083635,59768.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926256160,0.083635,59768.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926256360,0.083635,59768.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926257263,0.083635,59768.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926257952,0.083637,59767.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926258150,0.08364,59765.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926259157,0.08364,59765.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926259363,0.083637,59767.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926259662,0.083639,59766.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926259863,0.08364,59765.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926260056,0.08364,59765.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926260559,0.03,59764.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926260751,0.083642,59763.0,59759.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926260948,0.082642,59763.0,59759.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926261360,0.082642,59763.0,59759.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926261661,0.03,59764.0,59759.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926261861,0.0843,59763.0,59759.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926262557,0.083645,59761.0,59759.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926262763,0.001,59763.0,59762.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724926263062,0.00025092,59770.0,59762.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724926263255,0.00025092,59770.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926263453,0.08388392,59770.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926263654,0.083634,59769.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926263966,0.00025092,59770.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926264162,0.00025092,59770.0,59768.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724926264352,0.02998293,59770.0,59768.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724926264548,0.00025092,59770.0,59768.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724926264749,0.00025092,59770.0,59768.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1724926265355,0.00025092,59770.0,59768.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724926265567,0.00925092,59770.0,59768.0,0.03829293]
["bitfinex-derivatives","BTCF0:USTF0",1724926265862,0.083635,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926267060,0.03,59769.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926267361,0.008,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926268162,0.03,59769.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926268163,0.008,59769.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926268356,0.008,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926269657,0.016,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926270764,0.016,59768.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724926270765,0.099635,59768.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926271068,0.03,59762.0,59759.0,0.36598092]
["bitfinex-derivatives","BTCF0:USTF0",1724926272557,0.03,59762.0,59759.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926272762,0.083647,59760.0,59759.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926273066,0.083647,59760.0,59759.0,0.36205092]
["bitfinex-derivatives","BTCF0:USTF0",1724926273254,0.083654,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926273461,0.12201447,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926273966,0.12101447,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926275565,0.12501447,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926275767,0.15536233,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926277069,0.16036233,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926277958,0.32924168,59757.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926278267,0.03,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926278467,0.03819449,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926278669,0.12184849,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926279966,0.12584849,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926281560,0.12984849,59755.0,59752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724926284470,0.008,59755.0,59754.0,0.44642559]
["bitfinex-derivatives","BTCF0:USTF0",1724926284661,0.008,59755.0,59754.0,0.94846559]
["bitfinex-derivatives","BTCF0:USTF0",1724926285270,0.008,59755.0,59754.0,0.44642559]
["bitfinex-derivatives","BTCF0:USTF0",1724926286268,0.008,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926286269,0.038,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926286479,0.121654,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926287063,0.038,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926287765,0.121654,59755.0,59754.0,0.44642559]
["bitfinex-derivatives","BTCF0:USTF0",1724926293280,0.652008,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926294380,1.154048,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926295270,0.652008,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926297872,0.568354,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926300783,0.482454,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926300980,0.121654,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926310694,0.008,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926311088,0.008,59755.0,59754.0,0.68562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926311284,0.03016345,59757.0,59754.0,0.68562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926311489,0.083639,59766.0,59754.0,0.68562559]
["bitfinex-derivatives","BTCF0:USTF0",1724926311691,0.00832656,59765.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926311894,0.03,59769.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926312400,0.36918015,59767.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926312893,0.02948121,59767.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926313107,0.00025092,59770.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926313399,0.00025092,59770.0,59767.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724926314197,0.22108904,59779.0,59767.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724926314392,0.014,59770.0,59767.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724926314599,0.02243208,59770.0,59767.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724926315103,0.083635,59769.0,59766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926315502,0.05279962,59770.0,59766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926315697,0.05836754,59770.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926316091,0.05836754,59770.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926316396,0.014,59769.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926316693,0.014,59769.0,59766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926317302,0.014,59769.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926317993,0.014,59769.0,59768.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724926319300,0.028,59769.0,59768.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724926320403,0.028,59769.0,59768.0,0.167235]
["bitfinex-derivatives","BTCF0:USTF0",1724926320598,0.03036754,59770.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724926320804,0.08387792,59774.0,59769.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724926321000,0.08387792,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926321201,0.03062793,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926321404,0.0039,59788.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926321405,0.0039,59788.0,59773.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1724926321611,0.083607,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926321902,0.113593,59798.0,59787.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1724926322094,0.083595,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926322295,0.0303529,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926322505,0.0039,59813.0,59797.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1724926322506,0.00025092,59803.0,59797.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1724926322698,0.03101066,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926323014,0.00025092,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926323307,0.02941266,59808.0,59802.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1724926323513,0.083574,59812.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926323902,0.03,59814.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926324118,0.083573,59813.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926324308,0.03,59815.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926324516,0.3908,59815.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926324814,0.03,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926325619,0.113579,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926326320,0.118579,59808.0,59807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926326520,0.005,59808.0,59807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926327220,0.03540276,59808.0,59807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926327419,0.04040276,59808.0,59807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926329915,0.005,59808.0,59807.0,1.908781]
["bitfinex-derivatives","BTCF0:USTF0",1724926332232,0.00025092,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724926332530,0.00025092,59816.0,59815.0,1.04437]
["bitfinex-derivatives","BTCF0:USTF0",1724926332832,0.00025092,59816.0,59815.0,1.54593]
["bitfinex-derivatives","BTCF0:USTF0",1724926333524,0.00425092,59816.0,59815.0,1.54593]
["bitfinex-derivatives","BTCF0:USTF0",1724926333725,0.00425092,59816.0,59815.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1724926333922,0.00425092,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926333923,0.17138692,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926334822,0.08781892,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926335434,0.00425092,59816.0,59815.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1724926335820,0.00425092,59816.0,59815.0,1.46236]
["bitfinex-derivatives","BTCF0:USTF0",1724926336727,0.00425092,59816.0,59815.0,1.54593]
["bitfinex-derivatives","BTCF0:USTF0",1724926337518,0.00425092,59816.0,59815.0,1.6595]
["bitfinex-derivatives","BTCF0:USTF0",1724926338132,0.00425092,59816.0,59815.0,1.54593]
["bitfinex-derivatives","BTCF0:USTF0",1724926338323,0.083549,59831.0,59827.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724926338527,0.083549,59831.0,59830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926338729,0.11400725,59831.0,59830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926339029,0.11400725,59831.0,59830.0,1.823]
["bitfinex-derivatives","BTCF0:USTF0",1724926339529,0.03045825,59831.0,59830.0,1.906549]
["bitfinex-derivatives","BTCF0:USTF0",1724926339836,0.083544,59834.0,59830.0,1.823]
["bitfinex-derivatives","BTCF0:USTF0",1724926340028,0.00024999,59836.0,59833.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724926340236,0.00024999,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926340532,0.03096721,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926340737,0.00024999,59836.0,59835.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1724926341324,0.00124999,59836.0,59835.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1724926342032,0.00024999,59836.0,59835.0,1.545702]
["bitfinex-derivatives","BTCF0:USTF0",1724926342230,0.00024999,59836.0,59835.0,1.546702]
["bitfinex-derivatives","BTCF0:USTF0",1724926342231,0.00124999,59836.0,59835.0,1.546702]
["bitfinex-derivatives","BTCF0:USTF0",1724926342633,0.00124999,59836.0,59835.0,1.57662244]
["bitfinex-derivatives","BTCF0:USTF0",1724926343025,0.00124999,59836.0,59835.0,1.57762244]
["bitfinex-derivatives","BTCF0:USTF0",1724926343729,0.00124999,59836.0,59835.0,0.97762244]
["bitfinex-derivatives","BTCF0:USTF0",1724926343923,0.00124999,59836.0,59835.0,1.71390244]
["bitfinex-derivatives","BTCF0:USTF0",1724926344127,0.00024999,59836.0,59835.0,1.71290244]
["bitfinex-derivatives","BTCF0:USTF0",1724926344327,0.00024999,59836.0,59835.0,1.71390244]
["bitfinex-derivatives","BTCF0:USTF0",1724926345726,0.00024999,59836.0,59835.0,1.57762244]
["bitfinex-derivatives","BTCF0:USTF0",1724926347735,0.08378999,59836.0,59835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926348240,0.00024999,59836.0,59835.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724926348437,0.00024999,59836.0,59835.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724926348740,0.00024999,59836.0,59835.0,1.549702]
["bitfinex-derivatives","BTCF0:USTF0",1724926349641,0.00024999,59836.0,59835.0,1.554622]
["bitfinex-derivatives","BTCF0:USTF0",1724926350143,0.00024999,59836.0,59835.0,1.557622]
["bitfinex-derivatives","BTCF0:USTF0",1724926350346,0.00024999,59836.0,59835.0,1.554622]
["bitfinex-derivatives","BTCF0:USTF0",1724926350643,0.00024999,59836.0,59835.0,1.559622]
["bitfinex-derivatives","BTCF0:USTF0",1724926350838,0.00024999,59836.0,59835.0,1.726706]
["bitfinex-derivatives","BTCF0:USTF0",1724926351042,9.9e-07,59836.0,59835.0,1.726706]
["bitfinex-derivatives","BTCF0:USTF0",1724926351347,9.9e-07,59836.0,59835.0,1.736706]
["bitfinex-derivatives","BTCF0:USTF0",1724926351736,0.0039,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724926351929,0.02945989,59860.0,59849.0,1.63828]
["bitfinex-derivatives","BTCF0:USTF0",1724926352134,0.083507,59860.0,59859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926353835,0.167014,59860.0,59859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926354034,0.02974582,59863.0,59854.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926354035,0.083514,59855.0,59854.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926354235,0.082514,59855.0,59854.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926354544,0.081514,59855.0,59854.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926355043,0.083508,59860.0,59854.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926355231,0.083508,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926355634,0.02979903,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926355939,0.0874,59865.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926356146,0.0874,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926356147,0.1709,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926356443,0.20146326,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926357753,0.20246326,59865.0,59864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926358341,0.03156326,59865.0,59864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926359534,0.03156326,59865.0,59864.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1724926359847,0.03056326,59865.0,59864.0,0.945421]
["bitfinex-derivatives","BTCF0:USTF0",1724926360036,0.03056326,59865.0,59864.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1724926360037,0.0835,59865.0,59864.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1724926360237,0.0905,59869.0,59864.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1724926360434,0.0905,59869.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926360841,0.11789608,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926362049,0.11789608,59868.0,59867.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926362746,0.20139208,59868.0,59867.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926363135,0.11889608,59868.0,59867.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926363540,0.20239208,59868.0,59867.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926363739,0.0835,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926364150,1.46192,59865.0,59849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926364336,0.083514,59855.0,59849.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1724926364542,0.09196936,59855.0,59849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926365442,0.083521,59850.0,59849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926365643,0.083521,59850.0,59843.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926365644,0.3608,59853.0,59842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926365848,0.083528,59845.0,59842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926366046,0.083529,59844.0,59840.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724926367048,0.083529,59844.0,59842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724926367349,0.083,59843.0,59842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724926367747,0.083,59843.0,59836.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926367949,0.444339,59837.0,59836.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926368543,0.942699,59837.0,59836.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926369144,1.542699,59837.0,59836.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926369344,1.542699,59837.0,59825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926369345,1.46216,59837.0,59825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926369550,0.083534,59841.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926369551,0.083556,59825.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926369747,0.083556,59825.0,59819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926369943,0.3608,59823.0,59819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926370357,0.0822,59822.0,59819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926371049,0.0822,59822.0,59819.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724926371449,0.0862,59822.0,59819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926372846,0.16976,59822.0,59819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926373057,0.083563,59820.0,59819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926373249,0.083568,59816.0,59815.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926373456,0.3608,59816.0,59815.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926373652,0.083562,59821.0,59815.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926373955,0.083562,59821.0,59820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926375161,0.0822,59822.0,59820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926375447,0.03035048,59823.0,59820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926375448,0.012,59821.0,59820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926376151,0.017,59821.0,59820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926376840,0.012,59821.0,59820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926377154,0.022,59821.0,59820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724926377452,0.01,59821.0,59820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724926377842,0.01,59821.0,59820.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1724926378045,0.022,59821.0,59820.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1724926380556,0.022,59821.0,59820.0,0.485363]
["bitfinex-derivatives","BTCF0:USTF0",1724926382253,0.0002507,59827.0,59820.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1724926382457,0.0002507,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926383061,0.0838037,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926383557,0.0938037,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926384858,0.3608,59845.0,59827.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1724926385058,0.083529,59844.0,59843.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926385259,0.167058,59844.0,59843.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724926385456,0.083539,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926385959,0.083539,59837.0,59836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926386361,0.082539,59837.0,59836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926387960,0.091539,59837.0,59836.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724926388555,0.009,59837.0,59836.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724926388964,0.03879429,59837.0,59836.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724926389963,1.58449329,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926390467,0.167092,59832.0,59831.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926390655,0.527892,59832.0,59831.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926390855,1.629292,59832.0,59831.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926391155,1.64183869,59832.0,59831.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926391558,0.08356,59822.0,59819.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926391757,0.09209,59822.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926391959,0.083562,59821.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926392158,0.083562,59821.0,59816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926392861,0.09095169,59820.0,59816.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926393058,0.082563,59820.0,59816.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926393562,0.09081706,59820.0,59816.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926393966,0.003,59822.0,59816.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926394653,0.005,59821.0,59816.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724926394967,0.005,59821.0,59820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926395271,0.3610507,59824.0,59820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926395960,0.47404553,59824.0,59820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926396171,0.47404553,59824.0,59820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724926397668,0.48104553,59824.0,59820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724926397870,0.252759,59823.0,59820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724926398260,0.083561,59822.0,59820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724926398568,0.083561,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926399065,0.083561,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926399269,0.083561,59821.0,59813.0,0.0302507]
["bitfinex-derivatives","BTCF0:USTF0",1724926399270,0.083571,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926399471,0.444371,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926401073,0.442371,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926401457,0.943931,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926402165,0.585131,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926402363,1.185131,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926403569,1.21459529,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926403872,1.29816629,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926404069,0.69816629,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926404262,1.29816629,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926405268,0.11303529,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926406375,1.21459529,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926406774,1.22714437,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926407078,0.48638437,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926407275,0.47383529,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926408671,1.05896629,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926408867,1.65896629,59814.0,59813.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926409879,0.083586,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926411074,0.083586,59803.0,59802.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724926411280,0.083586,59803.0,59802.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724926411473,0.001,59803.0,59802.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724926411969,0.03111455,59803.0,59802.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724926412177,0.001,59803.0,59802.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724926412872,0.084586,59803.0,59802.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724926413077,0.084586,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926413377,0.528972,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926413769,0.445386,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926416275,1.547026,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926416583,1.64316225,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926417773,1.04316225,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926418071,1.64316225,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926418874,1.04316225,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926421183,0.54152225,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926421377,0.528972,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926423877,1.030612,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926425180,0.528972,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926428680,0.084586,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926429386,0.168172,59803.0,59802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724926429684,0.168172,59803.0,59797.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926429685,0.167186,59798.0,59797.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926429874,0.527986,59798.0,59797.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926430977,0.528986,59798.0,59797.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926431480,0.444393,59798.0,59797.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926431683,0.453393,59798.0,59797.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926432784,0.463393,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926434080,0.464393,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926434586,0.465393,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926434981,0.49478676,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926441886,0.13398676,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926444094,0.49478676,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926444689,0.13398676,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926444894,0.49478676,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926445888,0.25892768,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926446285,0.083593,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926446899,0.1138496,59798.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926447989,0.3608,59800.0,59797.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926448291,0.0125526,59806.0,59799.0,0.04533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926448596,0.0125526,59806.0,59797.0,0.0322507]
["bitfinex-derivatives","BTCF0:USTF0",1724926448597,0.0039,59821.0,59805.0,0.43613823]
["bitfinex-derivatives","BTCF0:USTF0",1724926448802,0.083557,59824.0,59812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724926448998,0.083557,59824.0,59823.0,0.04533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926449300,0.0081788,59825.0,59821.0,0.04533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926449602,0.08356,59822.0,59821.0,0.04533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926449903,0.083561,59821.0,59817.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926450103,0.083561,59821.0,59820.0,0.04533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926450596,0.09204093,59821.0,59820.0,0.04533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926451005,0.36927993,59821.0,59817.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926451193,0.083565,59818.0,59817.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926451902,0.081565,59818.0,59817.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926452610,0.094565,59818.0,59817.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926452805,0.106565,59818.0,59817.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926453911,0.13596898,59818.0,59817.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926454115,0.05440398,59818.0,59817.0,0.04658893]
["bitfinex-derivatives","BTCF0:USTF0",1724926454503,0.05440398,59818.0,59817.0,0.40738893]
["bitfinex-derivatives","BTCF0:USTF0",1724926454807,0.0927,59834.0,59817.0,1.00738893]
["bitfinex-derivatives","BTCF0:USTF0",1724926455012,0.444345,59833.0,59828.0,0.07533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926455427,0.03067858,59829.0,59828.0,0.07533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926455621,0.0002507,59829.0,59828.0,0.07533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926456220,0.0002507,59829.0,59828.0,0.04533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926456221,0.0102507,59829.0,59828.0,0.04533823]
["bitfinex-derivatives","BTCF0:USTF0",1724926457126,0.0102507,59829.0,59828.0,0.12989023]
["bitfinex-derivatives","BTCF0:USTF0",1724926457429,0.3647,59848.0,59835.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724926457430,0.0039,59848.0,59835.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724926457627,0.0912,59851.0,59845.0,0.01537547]
["bitfinex-derivatives","BTCF0:USTF0",1724926457821,0.083526,59846.0,59845.0,0.01537547]
["bitfinex-derivatives","BTCF0:USTF0",1724926458021,0.083526,59846.0,59845.0,0.37617547]
["bitfinex-derivatives","BTCF0:USTF0",1724926458436,0.083526,59846.0,59845.0,0.01537547]
["bitfinex-derivatives","BTCF0:USTF0",1724926458616,0.444326,59846.0,59845.0,0.01537547]
["bitfinex-derivatives","BTCF0:USTF0",1724926459222,0.083526,59846.0,59845.0,0.01537547]
["bitfinex-derivatives","BTCF0:USTF0",1724926460128,0.083526,59846.0,59845.0,0.01637547]
["bitfinex-derivatives","BTCF0:USTF0",1724926460837,0.444326,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926461729,0.3608,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926463431,0.0308482,59851.0,59845.0,0.37817547]
["bitfinex-derivatives","BTCF0:USTF0",1724926463636,0.0308482,59851.0,59850.0,0.01537547]
["bitfinex-derivatives","BTCF0:USTF0",1724926463835,0.1143672,59851.0,59850.0,0.01537547]
["bitfinex-derivatives","BTCF0:USTF0",1724926465136,0.1143672,59851.0,59850.0,0.01637547]
["bitfinex-derivatives","BTCF0:USTF0",1724926465939,0.1143672,59851.0,59850.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926468738,0.19162725,59851.0,59850.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926469447,0.19162725,59851.0,59850.0,0.37817547]
["bitfinex-derivatives","BTCF0:USTF0",1724926469644,0.10810825,59851.0,59850.0,0.37817547]
["bitfinex-derivatives","BTCF0:USTF0",1724926470046,0.10810825,59851.0,59850.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926470248,0.19162725,59851.0,59850.0,0.37817547]
["bitfinex-derivatives","BTCF0:USTF0",1724926470546,0.19162725,59851.0,59850.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926471145,0.27514625,59851.0,59850.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926471344,0.63594625,59851.0,59850.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926473044,0.63594625,59851.0,59850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926473254,0.083532,59842.0,59841.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724926473442,0.16079205,59842.0,59841.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724926473752,0.15979205,59842.0,59841.0,0.10587547]
["bitfinex-derivatives","BTCF0:USTF0",1724926474247,0.15979205,59842.0,59841.0,0.19587547]
["bitfinex-derivatives","BTCF0:USTF0",1724926474248,0.07726005,59842.0,59841.0,0.19587547]
["bitfinex-derivatives","BTCF0:USTF0",1724926474554,0.07626005,59842.0,59841.0,0.79587547]
["bitfinex-derivatives","BTCF0:USTF0",1724926474754,0.083527,59846.0,59841.0,0.79587547]
["bitfinex-derivatives","BTCF0:USTF0",1724926474946,0.083527,59846.0,59845.0,0.37617547]
["bitfinex-derivatives","BTCF0:USTF0",1724926475453,0.083527,59846.0,59845.0,0.01537547]
["bitfinex-derivatives","BTCF0:USTF0",1724926476255,0.083527,59846.0,59845.0,0.01637547]
["bitfinex-derivatives","BTCF0:USTF0",1724926476649,0.444327,59846.0,59845.0,0.01637547]
["bitfinex-derivatives","BTCF0:USTF0",1724926477251,0.447327,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926477553,0.530854,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926481256,0.447327,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926483451,0.086527,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926483749,0.447327,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926483957,0.086527,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926485049,0.447327,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926487760,0.086527,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926489655,0.447326,59846.0,59845.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1724926490854,0.0039,59865.0,59845.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1724926491154,0.00084,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926491356,0.3608,59867.0,59866.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926491563,0.444297,59867.0,59866.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926491754,0.56232585,59872.0,59866.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926491951,0.0887,59871.0,59866.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926492664,0.083493,59870.0,59866.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926492961,0.083494,59869.0,59866.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926493360,0.584614,59869.0,59863.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926493560,0.083501,59864.0,59863.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926494865,0.083501,59864.0,59863.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926495460,0.11410378,59864.0,59863.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926500971,0.083513,59856.0,59852.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724926501174,0.0081638,59856.0,59855.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926501361,0.083522,59850.0,59846.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1724926501568,0.3608,59852.0,59846.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1724926501765,0.083524,59848.0,59846.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1724926502166,0.083524,59848.0,59847.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926503373,0.11235579,59848.0,59847.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926503679,0.11135579,59848.0,59847.0,0.01453547]
["bitfinex-derivatives","BTCF0:USTF0",1724926503865,0.11135579,59848.0,59847.0,0.01553547]
["bitfinex-derivatives","BTCF0:USTF0",1724926504369,0.11135579,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926504763,0.19487979,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926505168,0.11135579,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926506176,0.083532,59842.0,59841.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926506578,0.082532,59842.0,59841.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926507669,0.084532,59842.0,59841.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926508970,0.083537,59839.0,59826.0,0.08318117]
["bitfinex-derivatives","BTCF0:USTF0",1724926509285,0.3608,59833.0,59826.0,0.17008117]
["bitfinex-derivatives","BTCF0:USTF0",1724926509776,0.083543,59835.0,59826.0,0.17008117]
["bitfinex-derivatives","BTCF0:USTF0",1724926509975,0.0002507,59836.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926510177,0.0002507,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926512583,0.0002507,59836.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926512779,0.0002507,59836.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926513776,0.0002507,59836.0,59834.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724926514378,0.0002507,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926514576,0.0002507,59836.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926516179,0.0297603,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926516679,0.0297603,59836.0,59834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724926516885,0.1133003,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926517681,0.1133003,59836.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926518484,0.0297603,59836.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926518888,0.0297603,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926519291,0.0002507,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926519492,0.083535,59840.0,59835.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1724926519685,0.45265731,59847.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926519686,0.083536,59839.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926519881,0.083538,59838.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926520279,0.083538,59838.0,59836.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724926520688,0.083538,59838.0,59837.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724926521083,0.083538,59838.0,59837.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1724926522290,0.083538,59838.0,59837.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1724926522682,0.167076,59838.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926522888,0.08354,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926523089,0.25062,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926523488,0.083549,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926524295,0.081549,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926524486,0.08354,59836.0,59829.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1724926524687,0.11297409,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926526897,0.11297409,59836.0,59835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724926531690,0.11297409,59836.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926532598,0.20357409,59836.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926543305,0.28711409,59836.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926543696,0.20357409,59836.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926547200,0.05384269,59837.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926547697,0.08354,59836.0,59835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926547900,0.08354,59836.0,59825.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926547901,0.083554,59826.0,59825.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926548100,0.444354,59826.0,59825.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926548496,0.525908,59826.0,59825.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926549202,0.525908,59826.0,59825.0,0.0132507]
["bitfinex-derivatives","BTCF0:USTF0",1724926549906,0.524908,59826.0,59825.0,0.0132507]
["bitfinex-derivatives","BTCF0:USTF0",1724926550501,0.524908,59826.0,59825.0,0.0252507]
["bitfinex-derivatives","BTCF0:USTF0",1724926551004,0.55509196,59826.0,59825.0,0.0252507]
["bitfinex-derivatives","BTCF0:USTF0",1724926551711,0.55509196,59826.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926551712,0.08357,59815.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926551903,0.08357,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926552901,0.08357,59815.0,59813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724926553309,0.08457,59815.0,59813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724926553902,0.001,59815.0,59813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724926554305,0.083565,59818.0,59813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724926554614,0.002,59815.0,59813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724926555316,0.001,59815.0,59813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724926555507,0.002,59815.0,59813.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724926556007,0.002,59815.0,59814.0,0.585131]
["bitfinex-derivatives","BTCF0:USTF0",1724926556404,0.002,59815.0,59814.0,1.185131]
["bitfinex-derivatives","BTCF0:USTF0",1724926556610,0.001,59815.0,59814.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1724926556806,0.001,59815.0,59813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724926557008,0.08457,59815.0,59813.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1724926557316,0.002,59815.0,59814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724926557816,0.002,59815.0,59814.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1724926558411,0.001,59815.0,59814.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1724926558807,0.001,59815.0,59814.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1724926559006,0.001,59815.0,59814.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1724926559910,0.001,59815.0,59814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724926560111,0.08457,59815.0,59814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724926560710,0.08557,59815.0,59814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724926561513,0.11509567,59815.0,59814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724926570725,0.03152567,59815.0,59814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724926570931,0.0838157,59819.0,59815.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724926571128,0.11395196,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926572230,0.11495196,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926572425,0.0012507,59819.0,59818.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724926572627,0.0039,59835.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724926572628,0.083557,59825.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724926572828,0.092,59837.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926573037,0.083556,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926573332,0.083551,59829.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926573539,0.0002507,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926573725,0.083555,59826.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926573930,0.0002507,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926573931,0.083556,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926574731,0.083556,59825.0,59824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724926575133,0.167112,59825.0,59824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724926575331,0.07657,59815.0,59814.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724926575531,0.07657,59815.0,59804.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724926575532,0.083575,59811.0,59804.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724926575736,0.3608,59819.0,59804.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724926575737,0.3608,59814.0,59804.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724926576042,0.083592,59799.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926576232,0.076594,59798.0,59793.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926576630,0.083596,59796.0,59793.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926577440,0.080596,59796.0,59793.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926578030,0.081596,59796.0,59793.0,0.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1724926578440,0.082596,59796.0,59793.0,0.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1724926581238,0.11328241,59796.0,59793.0,0.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1724926581942,0.03268641,59796.0,59793.0,0.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1724926584932,0.11628241,59796.0,59793.0,0.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1724926585136,0.03268641,59796.0,59793.0,0.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1724926585338,0.083599,59794.0,59793.0,0.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1724926586543,0.083599,59794.0,59793.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926587440,0.084599,59794.0,59793.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926588245,0.085599,59794.0,59793.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926591137,0.085599,59794.0,59793.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926597857,0.00096001,59800.0,59793.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926598062,0.03002665,59800.0,59799.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1724926598254,0.0039,59817.0,59799.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724926598556,0.083564,59820.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926598954,0.0909,59824.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926598955,0.083564,59819.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926599153,0.083559,59823.0,59815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926599461,0.0838097,59823.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926599957,0.0002507,59823.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926600853,0.0142507,59823.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926601364,0.0142507,59823.0,59811.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926601365,0.444361,59821.0,59811.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926601555,0.083574,59812.0,59811.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926601861,0.09212695,59812.0,59811.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926602657,0.09212695,59812.0,59799.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926602658,1.47091295,59812.0,59799.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926602856,1.47091295,59812.0,59787.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724926602857,0.444391,59800.0,59795.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926603048,0.444391,59800.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926603462,0.083592,59799.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926604356,0.083592,59799.0,59793.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724926605060,0.084592,59799.0,59793.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724926605748,0.11515674,59799.0,59793.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724926605956,0.11615674,59799.0,59793.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724926606149,0.11615674,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926606353,0.11615674,59799.0,59793.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724926606954,0.083593,59798.0,59793.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724926607155,0.083593,59798.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926607559,0.083596,59797.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926608160,0.083596,59796.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926608361,0.083596,59796.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926608564,0.083596,59796.0,59793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926608867,0.083599,59794.0,59793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926609163,0.083599,59794.0,59793.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724926610163,0.083599,59794.0,59793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724926610460,0.083599,59794.0,59793.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724926610854,0.0836,59793.0,59790.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926611058,0.167206,59791.0,59790.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926611257,0.078603,59791.0,59790.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926611463,0.077603,59791.0,59790.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926611856,0.077603,59791.0,59790.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926612262,0.077603,59791.0,59790.0,0.3620507]
["bitfinex-derivatives","BTCF0:USTF0",1724926612460,0.080603,59791.0,59790.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926612878,0.080603,59791.0,59790.0,0.3640507]
["bitfinex-derivatives","BTCF0:USTF0",1724926613564,0.083603,59791.0,59790.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926614360,0.11344817,59791.0,59790.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926616277,0.11344817,59791.0,59790.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926619169,0.03584517,59791.0,59790.0,0.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1724926619375,0.0002507,59802.0,59790.0,1.4628107]
["bitfinex-derivatives","BTCF0:USTF0",1724926619671,0.083582,59807.0,59801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926619876,0.083582,59807.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926620474,0.08358,59808.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926620778,0.0838237,59813.0,59806.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724926621075,0.0838237,59813.0,59807.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724926621665,0.0002507,59813.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926622064,0.0002507,59813.0,59812.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724926622472,0.0142507,59813.0,59812.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724926623277,0.0282507,59813.0,59812.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724926624077,0.0142507,59813.0,59812.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724926624368,0.0282507,59813.0,59812.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724926625564,0.02068468,59813.0,59812.0,1.282134]
["bitfinex-derivatives","BTCF0:USTF0",1724926626963,0.028,59813.0,59812.0,1.282134]
["bitfinex-derivatives","BTCF0:USTF0",1724926629976,0.028,59813.0,59812.0,0.682134]
["bitfinex-derivatives","BTCF0:USTF0",1724926630374,0.028,59813.0,59812.0,1.282134]
["bitfinex-derivatives","BTCF0:USTF0",1724926631572,0.028,59813.0,59812.0,0.686994]
["bitfinex-derivatives","BTCF0:USTF0",1724926632082,0.028,59813.0,59812.0,1.286994]
["bitfinex-derivatives","BTCF0:USTF0",1724926632575,0.02973708,59820.0,59812.0,1.286994]
["bitfinex-derivatives","BTCF0:USTF0",1724926632576,0.083553,59827.0,59812.0,1.286994]
["bitfinex-derivatives","BTCF0:USTF0",1724926632780,0.083553,59827.0,59826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926633078,0.03082093,59830.0,59826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926633278,0.1894,59841.0,59828.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724926633585,0.1894,59841.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926634082,0.167078,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926634770,0.083539,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926635572,0.083549,59830.0,59829.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926635780,0.167098,59830.0,59829.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926636685,1.268538,59830.0,59829.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926637380,1.272538,59830.0,59829.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926637579,0.083564,59819.0,59818.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926637780,0.083563,59820.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926638275,0.083565,59819.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926638682,0.0002507,59823.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926638892,0.08589297,59822.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926639087,0.083568,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926639577,0.082568,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926639886,0.16846097,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926640081,0.16846097,59816.0,59811.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724926640082,0.083574,59812.0,59811.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926640478,0.081574,59812.0,59811.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926641087,0.080574,59812.0,59811.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926641686,0.17846697,59812.0,59811.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926642187,0.092574,59812.0,59811.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926642687,0.100574,59812.0,59811.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926643590,0.101574,59812.0,59811.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926643791,1.695934,59812.0,59811.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926643977,0.605374,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926644182,1.62336,59812.0,59798.0,0.6846507]
["bitfinex-derivatives","BTCF0:USTF0",1724926644482,0.083596,59797.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926645186,0.083599,59795.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926645982,0.082599,59795.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926647092,0.083599,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926647392,0.082599,59794.0,59793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724926648392,0.083597,59796.0,59793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724926648585,0.083592,59799.0,59793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724926648888,0.083592,59799.0,59793.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724926649890,0.083592,59799.0,59793.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1724926650196,0.083592,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926651596,0.086592,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926651794,0.003,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926651985,0.003,59799.0,59798.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724926652293,0.0017493,59799.0,59798.0,1.546073]
["bitfinex-derivatives","BTCF0:USTF0",1724926652499,0.0017493,59799.0,59798.0,1.734573]
["bitfinex-derivatives","BTCF0:USTF0",1724926653284,0.0017493,59799.0,59798.0,1.134573]
["bitfinex-derivatives","BTCF0:USTF0",1724926653489,0.0002507,59801.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724926653887,0.0002507,59801.0,59800.0,0.585271]
["bitfinex-derivatives","BTCF0:USTF0",1724926654592,0.0022507,59801.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724926655097,0.167184,59799.0,59798.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724926655290,0.2782,59800.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724926655792,0.083599,59795.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724926656301,0.083599,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926656603,0.11749566,59800.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926656896,0.083599,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926657287,0.084599,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926658000,0.083599,59795.0,59794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926658397,0.084599,59795.0,59794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926659186,0.0002507,59801.0,59794.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1724926659393,0.11118214,59801.0,59796.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724926659600,0.0838407,59801.0,59795.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724926660598,0.083592,59800.0,59795.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724926660797,0.083592,59799.0,59795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724926661191,0.0002507,59801.0,59795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724926661394,0.0102507,59801.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926661590,0.14,59800.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926661794,0.083596,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926663697,0.083596,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926663897,0.094596,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926664195,0.094596,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926664400,0.107596,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926678519,0.191192,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926678715,1.12572,59796.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926679021,1.12572,59796.0,59783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926679022,0.083613,59784.0,59783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926679227,0.083606,59789.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926679625,0.50172,59791.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926679824,0.584403,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926680127,0.584403,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926680324,0.223603,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926680930,0.083603,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926681430,0.083603,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926681431,0.086603,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926681629,0.143,59791.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926681825,0.002,59789.0,59785.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926682324,0.08361,59786.0,59785.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926682531,0.08261,59786.0,59785.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724926683327,0.08161,59786.0,59785.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926683923,0.08861,59786.0,59785.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926684934,0.08861,59786.0,59785.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926685128,0.08861,59786.0,59785.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926685129,0.09461,59786.0,59785.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724926688336,0.013,59786.0,59785.0,0.0858627]
["bitfinex-derivatives","BTCF0:USTF0",1724926688525,0.013,59786.0,59785.0,1.1876627]
["bitfinex-derivatives","BTCF0:USTF0",1724926688526,0.0107493,59786.0,59785.0,1.1876627]
["bitfinex-derivatives","BTCF0:USTF0",1724926688832,0.0002507,59796.0,59785.0,1.1956507]
["bitfinex-derivatives","BTCF0:USTF0",1724926689024,0.0002507,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926689828,0.02759058,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926690134,0.03359058,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926690330,0.04059058,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926690833,0.03359058,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926691044,0.04159058,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926691726,0.04259058,59796.0,59795.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1724926693730,0.083582,59806.0,59795.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1724926693927,0.09188214,59806.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724926694133,0.083593,59799.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724926695129,0.083593,59799.0,59796.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724926695539,0.083595,59798.0,59796.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724926695732,0.083595,59798.0,59796.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724926695932,0.083595,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926696436,0.007,59799.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926696437,0.007,59799.0,59798.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724926696735,0.0002507,59803.0,59802.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724926697034,0.0002507,59803.0,59802.0,0.444388]
["bitfinex-derivatives","BTCF0:USTF0",1724926697830,0.0838367,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926698036,0.0838367,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926698737,0.0838367,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926698939,0.0838367,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926699535,1.3626627,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926699736,1.3636627,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926700736,1.3636627,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926701040,1.6408767,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926703540,1.7244627,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926703746,0.083598,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926704451,0.082598,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926704748,0.081598,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926704952,0.082598,59795.0,59794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926705742,0.082598,59795.0,59794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926706241,0.11265692,59795.0,59794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926706443,0.47245692,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926706747,0.47545692,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926707145,0.39385892,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926707452,0.39385892,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926707841,0.47745692,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926709450,0.56105492,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926710942,0.083607,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926711247,0.44430024,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926711852,0.083607,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926712044,0.082607,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926713145,0.08361,59786.0,59781.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724926713847,0.08261,59786.0,59781.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724926715250,0.08661,59786.0,59785.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926719950,0.11658894,59786.0,59785.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926721159,0.11658894,59786.0,59785.0,0.3620507]
["bitfinex-derivatives","BTCF0:USTF0",1724926723747,0.11658894,59786.0,59785.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724926723947,0.11658894,59786.0,59785.0,0.3620507]
["bitfinex-derivatives","BTCF0:USTF0",1724926728558,0.20019894,59786.0,59785.0,0.3620507]
["bitfinex-derivatives","BTCF0:USTF0",1724926732268,1.49657894,59786.0,59773.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724926732468,0.3608,59779.0,59773.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724926732681,0.23,59774.0,59773.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724926733386,0.5818,59774.0,59773.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724926733879,0.665427,59774.0,59773.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724926734068,0.665427,59774.0,59773.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724926734269,0.665427,59774.0,59773.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724926734571,0.749054,59774.0,59773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724926734877,0.083637,59767.0,59766.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724926735179,0.67976575,59767.0,59766.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724926735374,0.083641,59764.0,59763.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724926736779,0.074641,59764.0,59763.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724926737483,0.076641,59764.0,59763.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724926738974,0.076641,59764.0,59763.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1724926739682,0.02978162,59767.0,59763.0,0.541542]
["bitfinex-derivatives","BTCF0:USTF0",1724926739878,0.5908,59775.0,59763.0,0.541542]
["bitfinex-derivatives","BTCF0:USTF0",1724926740173,0.083632,59771.0,59763.0,0.541542]
["bitfinex-derivatives","BTCF0:USTF0",1724926740371,0.00084,59775.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926740571,0.00821331,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926740770,0.03030108,59779.0,59775.0,0.256824]
["bitfinex-derivatives","BTCF0:USTF0",1724926740972,0.00025092,59779.0,59775.0,0.256824]
["bitfinex-derivatives","BTCF0:USTF0",1724926741172,0.08387192,59779.0,59775.0,0.256824]
["bitfinex-derivatives","BTCF0:USTF0",1724926741374,0.083623,59778.0,59775.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1724926741573,0.00025092,59779.0,59776.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724926741774,0.00025092,59779.0,59776.0,0.585503]
["bitfinex-derivatives","BTCF0:USTF0",1724926742082,0.08387092,59779.0,59775.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1724926742680,0.083622,59778.0,59775.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1724926743384,0.00625092,59779.0,59775.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1724926743981,0.006,59778.0,59775.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1724926744181,0.011,59778.0,59775.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1724926744382,0.005,59778.0,59775.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1724926744584,0.005,59778.0,59775.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1724926744776,0.00625092,59779.0,59775.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1724926744976,0.01325092,59779.0,59775.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724926745784,0.083622,59778.0,59775.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724926746472,0.083622,59778.0,59775.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1724926746668,0.094622,59778.0,59775.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724926747977,0.097622,59778.0,59775.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724926748178,0.083623,59777.0,59775.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724926748779,0.014,59778.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724926749579,0.008,59778.0,59775.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1724926749785,0.083624,59776.0,59775.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1724926750479,0.083624,59776.0,59775.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1724926750680,0.081624,59776.0,59775.0,0.758706]
["bitfinex-derivatives","BTCF0:USTF0",1724926751490,0.083624,59776.0,59775.0,0.758706]
["bitfinex-derivatives","BTCF0:USTF0",1724926751790,0.002,59776.0,59775.0,0.758706]
["bitfinex-derivatives","BTCF0:USTF0",1724926752388,0.004,59776.0,59775.0,0.758706]
["bitfinex-derivatives","BTCF0:USTF0",1724926752979,0.004,59776.0,59775.0,1.358706]
["bitfinex-derivatives","BTCF0:USTF0",1724926753195,0.00025092,59779.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724926753677,0.00025092,59779.0,59778.0,1.185461]
["bitfinex-derivatives","BTCF0:USTF0",1724926754392,0.00625092,59779.0,59778.0,1.186461]
["bitfinex-derivatives","BTCF0:USTF0",1724926756096,0.01125092,59779.0,59778.0,1.186461]
["bitfinex-derivatives","BTCF0:USTF0",1724926757887,0.01125092,59779.0,59778.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724926759896,0.09487092,59779.0,59778.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724926760796,0.09487092,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926764888,0.09487092,59779.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926770794,0.09487092,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926771691,0.08363,59772.0,59771.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724926773104,0.08363,59772.0,59771.0,0.00425092]
["bitfinex-derivatives","BTCF0:USTF0",1724926774708,0.11434948,59772.0,59771.0,0.00425092]
["bitfinex-derivatives","BTCF0:USTF0",1724926778197,0.03071948,59772.0,59771.0,0.36505092]
["bitfinex-derivatives","BTCF0:USTF0",1724926778499,0.00025092,59779.0,59771.0,0.44868192]
["bitfinex-derivatives","BTCF0:USTF0",1724926778699,0.083621,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926780409,0.087621,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926782106,0.093621,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926782293,0.093621,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926782698,0.093621,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926782901,0.093621,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926783104,0.093621,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926785005,0.093621,59778.0,59777.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724926785006,0.01,59778.0,59777.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724926785204,0.01,59778.0,59777.0,0.947303]
["bitfinex-derivatives","BTCF0:USTF0",1724926787312,0.083609,59788.0,59778.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1724926787610,0.083609,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926787806,0.083609,59788.0,59787.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1724926788202,0.0039,59802.0,59787.0,1.82336]
["bitfinex-derivatives","BTCF0:USTF0",1724926788405,0.00025092,59800.0,59798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926789611,0.083592,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926790318,0.083592,59799.0,59798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926790908,0.092592,59799.0,59798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926791109,0.092592,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926791310,0.238192,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926792217,0.083603,59791.0,59789.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926792921,0.04413088,59799.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724926793203,0.04413088,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926793519,0.03513088,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926795013,0.03013088,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926795213,0.00025092,59800.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926795709,0.08384192,59800.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926796111,0.008,59799.0,59798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926796615,0.015,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926796818,0.007,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926797002,0.090592,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926797201,0.083592,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926798003,0.092592,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926798203,0.009,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926798415,0.018,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926799215,0.101592,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926801019,0.018,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926801402,0.009,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926801608,0.019,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926802313,0.019,59799.0,59798.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724926803718,0.102592,59799.0,59798.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724926804110,0.093592,59799.0,59798.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724926804311,0.102592,59799.0,59798.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724926804721,0.101592,59799.0,59798.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724926805516,0.099592,59799.0,59798.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724926805716,0.016,59799.0,59798.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724926806421,0.015,59799.0,59798.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724926807119,0.096592,59799.0,59798.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724926807722,0.263776,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926807950,0.263776,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926808220,0.263776,59799.0,59789.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926808221,0.083605,59790.0,59789.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724926809425,0.083605,59790.0,59789.0,0.36305092]
["bitfinex-derivatives","BTCF0:USTF0",1724926809728,0.083601,59793.0,59789.0,0.36705092]
["bitfinex-derivatives","BTCF0:USTF0",1724926810423,0.083601,59793.0,59789.0,0.36305092]
["bitfinex-derivatives","BTCF0:USTF0",1724926810619,0.008,59790.0,59789.0,0.36405092]
["bitfinex-derivatives","BTCF0:USTF0",1724926811029,0.083601,59793.0,59789.0,0.36305092]
["bitfinex-derivatives","BTCF0:USTF0",1724926811229,0.088601,59793.0,59789.0,0.36305092]
["bitfinex-derivatives","BTCF0:USTF0",1724926811727,0.088601,59793.0,59789.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1724926811926,0.088601,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926813221,0.083601,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926813421,0.097601,59793.0,59792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926814329,0.099601,59793.0,59792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926815031,0.462401,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926815217,0.467401,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926815920,0.456401,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926816124,0.470401,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926816327,0.458401,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926816625,0.471401,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926817030,0.027,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926817828,0.027,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926818024,0.014,59793.0,59792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926818223,0.026,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926818934,0.026,59793.0,59792.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1724926821232,0.0039,59806.0,59792.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1724926821233,0.06711117,59808.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926821430,0.06711117,59808.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926821933,0.083581,59807.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926822137,0.083583,59806.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724926823531,0.090583,59806.0,59804.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724926823738,0.090583,59806.0,59805.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724926823931,0.004,59806.0,59805.0,0.875224]
["bitfinex-derivatives","BTCF0:USTF0",1724926824132,0.00025092,59811.0,59810.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724926824330,0.00025092,59811.0,59810.0,0.945977]
["bitfinex-derivatives","BTCF0:USTF0",1724926824521,0.00025092,59811.0,59810.0,1.545977]
["bitfinex-derivatives","BTCF0:USTF0",1724926824723,0.083558,59824.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724926824922,0.083558,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926825636,0.11334536,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926826232,0.02978736,59824.0,59823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926826430,0.00025092,59829.0,59823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724926826736,0.12188999,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926826939,0.08380092,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926827433,0.09201307,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926828135,0.00025092,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926829531,0.00025092,59829.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926830135,0.00025092,59829.0,59828.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1724926834037,0.08380092,59829.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926834544,0.00025092,59829.0,59828.0,1.236792]
["bitfinex-derivatives","BTCF0:USTF0",1724926834745,0.00025092,59829.0,59828.0,1.237792]
["bitfinex-derivatives","BTCF0:USTF0",1724926836649,0.08510235,59844.0,59828.0,1.237792]
["bitfinex-derivatives","BTCF0:USTF0",1724926836650,0.083538,59838.0,59837.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724926836941,0.083538,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926837953,0.083538,59838.0,59837.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724926838250,0.083538,59838.0,59837.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1724926838942,0.083538,59838.0,59837.0,0.523539]
["bitfinex-derivatives","BTCF0:USTF0",1724926839343,0.083538,59838.0,59837.0,1.023899]
["bitfinex-derivatives","BTCF0:USTF0",1724926841447,0.083538,59838.0,59837.0,0.522539]
["bitfinex-derivatives","BTCF0:USTF0",1724926841744,0.083538,59838.0,59837.0,1.023899]
["bitfinex-derivatives","BTCF0:USTF0",1724926842140,0.083538,59838.0,59837.0,0.522539]
["bitfinex-derivatives","BTCF0:USTF0",1724926843245,0.083522,59849.0,59842.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724926843451,0.083522,59849.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926843643,0.167048,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926844454,0.167048,59848.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926844455,0.082538,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926845249,0.081538,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926846757,0.080538,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926848055,0.080538,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926848256,0.080538,59838.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926848457,0.11121169,59838.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926848940,0.11121169,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926849147,0.11121169,59838.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724926850261,0.11121169,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926856064,0.19474969,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926856357,0.16709,59833.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926857264,0.03067369,59838.0,59836.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724926857462,0.083526,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926857763,0.083528,59845.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724926858065,0.083529,59845.0,59838.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724926858368,0.083529,59844.0,59838.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724926859961,0.083536,59840.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926860885,0.083536,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926861575,0.083536,59840.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926862078,0.083538,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926862278,0.527876,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926863078,0.527876,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926863079,1.71510142,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926864183,1.71510142,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926864380,1.71510142,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926864572,0.75430142,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926864787,0.25294142,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926865084,0.67076342,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926865288,0.16940342,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926865472,1.63156342,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724926865672,1.27076342,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724926865869,0.081545,59833.0,59832.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926866078,0.16741042,59833.0,59832.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926866481,0.66781042,59833.0,59832.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926867173,0.16641042,59833.0,59832.0,0.00125068]
["bitfinex-derivatives","BTCF0:USTF0",1724926867686,0.079545,59833.0,59832.0,0.00125068]
["bitfinex-derivatives","BTCF0:USTF0",1724926868381,0.079545,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926869072,0.079545,59833.0,59832.0,0.00125068]
["bitfinex-derivatives","BTCF0:USTF0",1724926869278,0.079545,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926870079,0.16309,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926870272,0.607435,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926870471,1.708835,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926870675,1.73965531,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926873379,1.13965531,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926873684,1.73965531,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926873883,1.13965531,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926874181,1.73965531,59833.0,59832.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1724926875988,0.167112,59825.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926876191,0.083563,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926877189,0.082563,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926880390,0.11216529,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926881883,0.19572829,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926885591,0.083567,59817.0,59816.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724926885793,0.16943242,59817.0,59816.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724926887099,0.16943242,59817.0,59816.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724926888892,0.08586542,59817.0,59816.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724926889694,0.083564,59819.0,59816.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724926890090,0.083566,59818.0,59816.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724926890491,0.083567,59817.0,59816.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724926890999,0.083567,59817.0,59816.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1724926891197,0.083567,59817.0,59816.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724926892300,0.083567,59817.0,59816.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724926892602,0.3608,59826.0,59816.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724926892796,0.083567,59817.0,59816.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724926893191,0.083567,59817.0,59816.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1724926893397,0.083567,59817.0,59816.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724926893700,0.083567,59817.0,59816.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1724926893891,0.083567,59817.0,59816.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724926894504,0.083567,59817.0,59816.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1724926894695,0.083567,59817.0,59816.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724926895899,0.11302331,59817.0,59816.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724926896203,0.11302331,59817.0,59816.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724926904302,0.19888873,59817.0,59816.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724926904910,0.11302331,59817.0,59816.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724926905709,0.11302331,59817.0,59816.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724926909010,0.11302331,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926909011,0.19659031,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926910294,0.11302331,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926910495,0.19659031,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926912003,0.69811031,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926913409,1.05891031,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926915204,1.14247731,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926915508,1.05891031,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926916109,1.25501031,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926917310,0.75349031,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926917511,0.83705731,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724926917806,0.25071,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724926918918,1.35227,59815.0,59814.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724926919611,1.35227,59815.0,59814.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724926919612,1.71307,59815.0,59814.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724926923412,0.083582,59806.0,59805.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724926923607,0.12,59806.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926923918,0.12,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926924420,0.203586,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926924720,0.00025067,59808.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926924908,0.3257,59818.0,59807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724926925106,0.12,59819.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926925311,0.12,59819.0,59817.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724926925510,0.203564,59819.0,59817.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724926925711,0.23398259,59819.0,59817.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724926925911,0.083565,59818.0,59817.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724926926113,0.444365,59818.0,59817.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724926926715,0.444365,59818.0,59812.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926926716,0.083572,59813.0,59812.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926926912,0.203572,59813.0,59812.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926927420,0.287144,59813.0,59812.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926927822,0.647944,59813.0,59812.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926928213,0.647944,59813.0,59812.0,0.00525068]
["bitfinex-derivatives","BTCF0:USTF0",1724926928921,0.647944,59813.0,59812.0,0.00925068]
["bitfinex-derivatives","BTCF0:USTF0",1724926931525,0.12,59813.0,59812.0,0.37005068]
["bitfinex-derivatives","BTCF0:USTF0",1724926932425,0.15087108,59813.0,59812.0,0.37005068]
["bitfinex-derivatives","BTCF0:USTF0",1724926937726,0.23444308,59813.0,59812.0,0.37005068]
["bitfinex-derivatives","BTCF0:USTF0",1724926955334,0.11444308,59813.0,59812.0,0.37005068]
["bitfinex-derivatives","BTCF0:USTF0",1724926955536,0.083565,59819.0,59816.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724926955735,0.083566,59818.0,59817.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724926957534,0.203566,59818.0,59817.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724926957737,0.02976786,59818.0,59817.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724926957935,0.11333386,59818.0,59817.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724926958746,0.11433386,59818.0,59817.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724926961239,0.11533386,59818.0,59817.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724926961942,0.11533386,59818.0,59817.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724926962535,0.11533386,59818.0,59812.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926962536,0.083572,59813.0,59812.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724926964143,0.083572,59813.0,59812.0,0.00525068]
["bitfinex-derivatives","BTCF0:USTF0",1724926964741,0.083572,59813.0,59812.0,0.00925068]
["bitfinex-derivatives","BTCF0:USTF0",1724926966553,0.11426142,59813.0,59812.0,0.00925068]
["bitfinex-derivatives","BTCF0:USTF0",1724926968643,0.083572,59813.0,59812.0,0.00925068]
["bitfinex-derivatives","BTCF0:USTF0",1724926970458,0.12,59815.0,59814.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724926971862,0.20357,59815.0,59814.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1724926972552,0.20357,59815.0,59814.0,0.449371]
["bitfinex-derivatives","BTCF0:USTF0",1724926973358,0.08357,59815.0,59814.0,0.449371]
["bitfinex-derivatives","BTCF0:USTF0",1724926973656,0.20357,59815.0,59814.0,0.449371]
["bitfinex-derivatives","BTCF0:USTF0",1724926982255,0.12,59815.0,59814.0,0.449371]
["bitfinex-derivatives","BTCF0:USTF0",1724926986056,0.083564,59819.0,59814.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724926986257,0.083564,59819.0,59818.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724926987462,0.002,59819.0,59818.0,1.62945]
["bitfinex-derivatives","BTCF0:USTF0",1724926987661,0.0039,59832.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724926987864,0.083535,59840.0,59831.0,1.943]
["bitfinex-derivatives","BTCF0:USTF0",1724926988061,0.083535,59840.0,59839.0,0.564336]
["bitfinex-derivatives","BTCF0:USTF0",1724926988263,0.203529,59844.0,59840.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724926988456,0.083531,59843.0,59840.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724926988859,0.083533,59842.0,59840.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724926989153,0.0781,59846.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926989154,0.083535,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926989960,0.093535,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926990459,0.083535,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724926990664,0.083535,59840.0,59839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926990665,0.097535,59840.0,59839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926991467,0.096535,59840.0,59839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724926992569,0.014,59840.0,59839.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724926992774,0.02,59840.0,59839.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724926993070,0.02,59840.0,59839.0,0.566336]
["bitfinex-derivatives","BTCF0:USTF0",1724926993568,0.02,59840.0,59839.0,1.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724926995868,0.02,59840.0,59839.0,1.072556]
["bitfinex-derivatives","BTCF0:USTF0",1724926996464,0.02,59840.0,59839.0,1.433356]
["bitfinex-derivatives","BTCF0:USTF0",1724926997861,0.103535,59840.0,59839.0,1.433356]
["bitfinex-derivatives","BTCF0:USTF0",1724926998269,0.103535,59840.0,59839.0,0.931996]
["bitfinex-derivatives","BTCF0:USTF0",1724926998868,0.103535,59840.0,59839.0,0.811996]
["bitfinex-derivatives","BTCF0:USTF0",1724927000568,0.33752069,59840.0,59839.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1724927000762,0.33752069,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927000962,0.25398569,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927001162,0.17045069,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927001369,0.05045069,59840.0,59839.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724927001571,0.02,59840.0,59839.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724927002367,0.02,59840.0,59839.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1724927003170,0.02,59840.0,59839.0,0.12027571]
["bitfinex-derivatives","BTCF0:USTF0",1724927004674,0.02,59840.0,59839.0,0.84187571]
["bitfinex-derivatives","BTCF0:USTF0",1724927005073,0.02,59840.0,59839.0,0.811996]
["bitfinex-derivatives","BTCF0:USTF0",1724927009974,0.02,59840.0,59839.0,0.895532]
["bitfinex-derivatives","BTCF0:USTF0",1724927011182,0.02,59840.0,59839.0,0.811996]
["bitfinex-derivatives","BTCF0:USTF0",1724927012469,0.103535,59840.0,59839.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1724927012673,0.103535,59840.0,59839.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1724927012869,0.103535,59840.0,59839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927013073,0.68843,59840.0,59839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927013669,0.604895,59840.0,59839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927014382,0.103535,59840.0,59839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927018679,0.106535,59840.0,59839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927019277,0.092535,59840.0,59839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927019482,0.106535,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927022978,0.092535,59840.0,59839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927023180,0.106535,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927023978,0.08235956,59843.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927024185,0.008,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927024788,0.091535,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927025183,0.083535,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927026089,0.085535,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927027082,0.085535,59840.0,59839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927027279,0.085535,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927028885,0.16907,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927029081,0.67043,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927029296,1.03123,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927029987,1.63123,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927030581,1.03123,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927032483,0.947695,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927032682,0.446335,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927033083,0.52987,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927033492,0.085535,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927033692,0.16907,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927034893,1.27043,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927035400,0.67043,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927036095,1.27043,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927036889,1.353965,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927037190,1.27043,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927037999,0.67043,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927039389,0.753965,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927040301,0.16907,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927040596,0.252605,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927041393,0.16907,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927041600,0.252605,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927041802,0.16907,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927043998,0.28907,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927044809,0.205535,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927049805,0.002,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927050008,0.002,59840.0,59839.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724927050216,0.02948696,59845.0,59844.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724927050409,0.12,59850.0,59845.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724927050712,0.12,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927050918,0.0039,59859.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724927051211,0.12,59857.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927051415,0.12,59857.0,59856.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724927052111,0.083511,59858.0,59856.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724927052418,0.002,59857.0,59856.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724927052601,0.085511,59857.0,59856.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724927052912,0.083511,59857.0,59856.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724927053099,0.085511,59857.0,59856.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724927053414,0.085511,59857.0,59856.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724927053609,0.085511,59857.0,59856.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724927054917,0.1162836,59857.0,59856.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724927056218,0.1162836,59857.0,59856.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724927057306,0.1997946,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927059606,0.1997946,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927059809,0.1997946,59857.0,59856.0,0.00055682]
["bitfinex-derivatives","BTCF0:USTF0",1724927060617,0.1162836,59857.0,59856.0,0.00055682]
["bitfinex-derivatives","BTCF0:USTF0",1724927063711,0.0327726,59857.0,59856.0,0.36135682]
["bitfinex-derivatives","BTCF0:USTF0",1724927064312,0.0327726,59857.0,59856.0,0.44486882]
["bitfinex-derivatives","BTCF0:USTF0",1724927065224,0.1162836,59857.0,59856.0,0.36135682]
["bitfinex-derivatives","BTCF0:USTF0",1724927069215,0.1162836,59857.0,59856.0,0.00055682]
["bitfinex-derivatives","BTCF0:USTF0",1724927070021,0.0307726,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927070329,0.084511,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927071727,0.084511,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927072027,0.084511,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927073826,0.001,59857.0,59856.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724927074133,0.001,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927074936,0.001,59857.0,59856.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724927075738,0.084511,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927078636,0.084511,59857.0,59856.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1724927083126,0.001,59857.0,59856.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1724927086035,0.001,59857.0,59856.0,0.566312]
["bitfinex-derivatives","BTCF0:USTF0",1724927086541,0.083508,59859.0,59857.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724927086933,0.083508,59859.0,59858.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1724927087245,0.083508,59859.0,59858.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724927088733,0.084508,59859.0,59858.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724927088937,0.204508,59859.0,59858.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724927089739,0.203508,59859.0,59858.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724927090044,0.204508,59859.0,59858.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724927091340,0.084508,59859.0,59858.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724927091736,0.083508,59859.0,59858.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724927091937,0.084508,59859.0,59858.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724927092138,0.084508,59859.0,59858.0,1.09581]
["bitfinex-derivatives","BTCF0:USTF0",1724927092336,0.083508,59859.0,59858.0,1.09581]
["bitfinex-derivatives","BTCF0:USTF0",1724927092542,0.084508,59859.0,59858.0,1.09581]
["bitfinex-derivatives","BTCF0:USTF0",1724927093246,0.084508,59859.0,59858.0,0.59461]
["bitfinex-derivatives","BTCF0:USTF0",1724927098244,0.04397487,59863.0,59858.0,0.59461]
["bitfinex-derivatives","BTCF0:USTF0",1724927098554,0.084509,59859.0,59858.0,0.59461]
["bitfinex-derivatives","BTCF0:USTF0",1724927100948,0.084509,59859.0,59858.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724927101145,0.084509,59859.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927102940,0.084509,59859.0,59858.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1724927103141,0.001,59859.0,59858.0,0.59431]
["bitfinex-derivatives","BTCF0:USTF0",1724927104349,0.001,59859.0,59858.0,1.69551]
["bitfinex-derivatives","BTCF0:USTF0",1724927104859,0.087392,59871.0,59864.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724927104860,0.0835,59865.0,59864.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724927105055,0.0835,59865.0,59864.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1724927105355,0.0835,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927105759,0.12,59866.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927106257,0.12,59866.0,59865.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724927106454,0.12,59866.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927106455,0.03054921,59871.0,59864.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724927106646,0.289889,59873.0,59864.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724927106647,0.132489,59873.0,59870.0,0.564293]
["bitfinex-derivatives","BTCF0:USTF0",1724927106848,0.132489,59873.0,59872.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724927107051,0.07917009,59873.0,59872.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1724927107257,0.0039,59882.0,59881.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724927107460,0.083455,59898.0,59883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724927107461,0.12,59898.0,59883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724927107757,0.083456,59897.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927108055,0.20345,59901.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927108252,0.3608,59913.0,59889.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1724927108559,0.083429,59916.0,59889.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1724927108560,0.083463,59892.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927108858,0.203464,59891.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927109256,0.03025434,59895.0,59889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927109458,0.12,59894.0,59889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927109655,0.12,59894.0,59889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927109858,0.12,59891.0,59889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927110052,0.11371334,59895.0,59889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927110458,0.083464,59891.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927110664,0.03025434,59895.0,59881.0,0.36105047]
["bitfinex-derivatives","BTCF0:USTF0",1724927110665,0.54992,59890.0,59881.0,0.36105047]
["bitfinex-derivatives","BTCF0:USTF0",1724927110860,0.049,59890.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927111052,0.049,59890.0,59881.0,0.36105047]
["bitfinex-derivatives","BTCF0:USTF0",1724927111361,0.049,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927111758,0.049,59890.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927112150,0.049,59890.0,59881.0,0.36105047]
["bitfinex-derivatives","BTCF0:USTF0",1724927112151,0.049,59890.0,59881.0,0.36205047]
["bitfinex-derivatives","BTCF0:USTF0",1724927112353,0.0798,59889.0,59881.0,0.36205047]
["bitfinex-derivatives","BTCF0:USTF0",1724927112661,0.0798,59889.0,59881.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724927112662,0.3608,59886.0,59881.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724927112848,0.3608,59886.0,59881.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927113049,0.3608,59886.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724927113050,0.082475,59883.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724927113251,0.0728,59882.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724927113451,0.5738,59882.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724927113654,1.1738,59882.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724927114164,1.1728,59882.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724927114658,1.1748,59882.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927114857,0.3608,59877.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927115060,0.05,59874.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927116361,0.05,59874.0,59869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927116560,0.05,59874.0,59870.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724927116754,0.05,59874.0,59870.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1724927117766,0.054,59874.0,59870.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1724927118162,0.057,59874.0,59870.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1724927118464,0.053,59874.0,59870.0,0.158993]
["bitfinex-derivatives","BTCF0:USTF0",1724927118654,0.057,59874.0,59870.0,0.160993]
["bitfinex-derivatives","BTCF0:USTF0",1724927119760,0.08700487,59874.0,59870.0,0.160993]
["bitfinex-derivatives","BTCF0:USTF0",1724927121562,0.08300487,59874.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927121761,0.3608,59873.0,59866.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927121960,0.082495,59869.0,59866.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927122366,0.05,59868.0,59866.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927122561,0.082495,59869.0,59866.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927122965,0.36104977,59873.0,59866.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927123368,0.166994,59867.0,59866.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724927123568,0.577794,59867.0,59866.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724927123767,0.083507,59860.0,59859.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1724927124169,0.082507,59860.0,59859.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1724927124362,0.082507,59860.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927124363,0.132507,59860.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927124569,0.083509,59859.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927124958,0.081509,59859.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927125158,0.083514,59855.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927125571,0.29,59861.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927126076,0.083514,59855.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927126373,0.083514,59855.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927126763,0.08375777,59860.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927126963,0.00024977,59860.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927127172,0.083509,59859.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927127672,0.08351,59858.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927127868,0.083512,59857.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927128373,0.083512,59857.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927128571,0.083513,59856.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927130074,0.083514,59855.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927130274,0.083515,59854.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927130772,0.083514,59855.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927130773,0.167029,59855.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927130965,0.083514,59855.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927131171,0.083515,59854.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927133885,0.373515,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927134876,0.083515,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927136284,0.1136042,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927137980,0.0300892,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927138285,0.29024977,59860.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927138886,0.3199086,59860.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927139681,0.3199086,59860.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927139887,0.083514,59856.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927140584,0.083515,59854.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927140785,0.083515,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927140980,0.083514,59856.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927141185,0.083514,59855.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927141580,0.083514,59855.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927141782,0.083514,59855.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927141985,0.083515,59854.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927142283,0.083514,59855.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927142580,0.083515,59854.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927143589,0.373515,59854.0,59853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927143789,0.083519,59851.0,59839.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1724927143982,0.083535,59840.0,59838.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927144289,0.083538,59838.0,59834.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724927144692,0.082538,59838.0,59834.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724927144887,0.082538,59838.0,59830.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927145193,0.362538,59838.0,59832.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927145390,0.445076,59838.0,59832.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927145888,0.445076,59838.0,59837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724927146186,0.445076,59838.0,59837.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724927148388,0.47544207,59838.0,59837.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724927149786,0.47544207,59838.0,59832.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927149787,0.16709,59833.0,59832.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724927150097,0.444345,59833.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927150280,0.3608,59825.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927150483,0.083563,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927150895,0.083566,59818.0,59814.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724927151089,0.077566,59818.0,59814.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724927151394,0.070566,59818.0,59814.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724927151783,0.064566,59818.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927152684,0.060566,59818.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927154194,0.060566,59818.0,59815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724927154195,0.061566,59818.0,59815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724927154788,0.060566,59818.0,59815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724927155294,0.061566,59818.0,59815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724927155689,0.145133,59818.0,59815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724927155891,0.061566,59818.0,59815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724927156199,0.083568,59817.0,59815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724927156391,0.083568,59816.0,59815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724927157186,0.083568,59816.0,59815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724927157401,0.083568,59816.0,59815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724927157700,0.001,59817.0,59815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724927157899,0.001,59817.0,59815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724927158096,0.001,59816.0,59815.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1724927158292,0.002,59816.0,59815.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1724927158897,0.001,59816.0,59815.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1724927159198,0.001,59817.0,59816.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724927159397,0.002,59817.0,59816.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724927160502,0.00025068,59825.0,59820.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724927160693,0.08380668,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927161398,0.00025068,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927161802,0.11425694,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927161998,0.08380668,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927163497,0.08680668,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927165405,0.11685411,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927167205,0.20041011,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927167699,0.03329811,59825.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927168012,0.083568,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927168809,0.083568,59816.0,59815.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724927169017,0.083568,59816.0,59815.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724927169500,0.083568,59816.0,59815.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724927169703,0.084568,59816.0,59815.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724927170307,0.084568,59816.0,59815.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724927170703,0.002,59816.0,59815.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724927171605,0.11529088,59816.0,59815.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724927171803,0.085568,59816.0,59815.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724927174810,0.11580874,59816.0,59815.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724927177304,0.19937674,59816.0,59815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724927179210,0.11580874,59816.0,59815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724927180103,0.19937674,59816.0,59815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724927181313,0.083575,59812.0,59805.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927181616,0.083592,59799.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927181911,0.00834326,59800.0,59792.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724927182114,0.083599,59795.0,59792.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724927182507,0.00846038,59797.0,59792.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724927182717,0.083599,59794.0,59792.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724927182931,0.077599,59794.0,59792.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724927183311,0.076599,59794.0,59792.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724927183511,0.076599,59794.0,59792.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1724927184217,0.077599,59794.0,59792.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1724927184515,0.077599,59794.0,59792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724927185119,0.078599,59794.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927187020,0.10884038,59794.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927187219,0.0836,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927188818,0.0846,59793.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927189318,0.083602,59792.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927189522,0.083603,59791.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927190114,0.002,59793.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927190314,0.00025068,59799.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927190516,0.00025068,59799.0,59798.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724927190927,0.11359735,59799.0,59798.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724927191120,0.08384268,59799.0,59798.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724927192013,0.00025068,59799.0,59798.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724927192319,0.00125068,59799.0,59798.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724927197323,0.08484268,59799.0,59798.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724927197526,0.08484268,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927202950,0.08484268,59799.0,59798.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724927203854,0.08484268,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927210042,0.08484268,59799.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724927210253,0.083594,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927212146,0.084594,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927213047,0.085594,59798.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724927213249,0.083596,59796.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724927213659,0.083596,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927214447,0.084596,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927215549,0.083596,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927215754,0.084596,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927216542,0.085596,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927220860,0.002,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927222961,0.002,59796.0,59795.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724927226858,0.083596,59797.0,59795.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724927227070,0.41249072,59808.0,59795.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724927227071,0.444379,59808.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724927227362,0.08359,59801.0,59800.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1724927227552,0.08359,59801.0,59800.0,0.653791]
["bitfinex-derivatives","BTCF0:USTF0",1724927229969,0.08359,59801.0,59800.0,0.654791]
["bitfinex-derivatives","BTCF0:USTF0",1724927230769,0.11367468,59801.0,59800.0,0.654791]
["bitfinex-derivatives","BTCF0:USTF0",1724927232471,0.11367468,59801.0,59800.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1724927233767,0.11367468,59801.0,59800.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724927234566,0.11367468,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927235973,0.19726468,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927236777,0.19726468,59801.0,59800.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1724927237270,0.083596,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927237466,0.373596,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927238176,0.457192,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927238574,0.083605,59790.0,59789.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724927238771,0.083605,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927239380,0.083606,59789.0,59784.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1724927239582,0.083606,59789.0,59788.0,0.36105068]
["bitfinex-derivatives","BTCF0:USTF0",1724927240771,0.084606,59789.0,59788.0,0.36105068]
["bitfinex-derivatives","BTCF0:USTF0",1724927241087,0.083612,59785.0,59784.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724927241469,0.083616,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927242270,0.09199473,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927243785,0.09699473,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927244275,0.38699473,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927244577,0.39099473,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927246882,0.42053147,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927248783,0.50414747,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927248980,0.083623,59777.0,59776.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927249185,0.444423,59777.0,59776.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927253786,0.528046,59777.0,59776.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927256186,0.648046,59777.0,59776.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927258895,0.287246,59777.0,59776.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927259085,0.648046,59777.0,59776.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927259480,0.564423,59777.0,59771.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724927259687,0.08363,59772.0,59771.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724927262098,0.08463,59772.0,59771.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724927262700,0.08563,59772.0,59771.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724927263099,0.1150793,59772.0,59771.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724927268599,0.0314493,59772.0,59771.0,0.227631]
["bitfinex-derivatives","BTCF0:USTF0",1724927268809,0.3610509,59787.0,59772.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724927268810,0.12,59773.0,59772.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724927269106,0.15049805,59773.0,59772.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724927270099,0.15249805,59773.0,59772.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1724927270700,0.15249805,59773.0,59772.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724927271305,0.08363,59772.0,59771.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724927272604,0.08463,59772.0,59771.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724927272797,0.08563,59772.0,59771.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724927274107,0.08563,59772.0,59771.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1724927275299,0.08563,59772.0,59771.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724927279304,0.08563,59772.0,59771.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1724927280716,0.08563,59772.0,59771.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1724927281101,0.20563,59772.0,59771.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1724927281299,0.20563,59772.0,59771.0,0.229631]
["bitfinex-derivatives","BTCF0:USTF0",1724927282000,0.20563,59772.0,59771.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1724927283812,0.08563,59772.0,59771.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1724927284604,0.002,59772.0,59771.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1724927285106,0.002,59772.0,59771.0,1.692351]
["bitfinex-derivatives","BTCF0:USTF0",1724927286806,0.002,59772.0,59771.0,1.331551]
["bitfinex-derivatives","BTCF0:USTF0",1724927287106,0.002,59772.0,59771.0,1.692351]
["bitfinex-derivatives","BTCF0:USTF0",1724927288505,0.002,59772.0,59771.0,1.331551]
["bitfinex-derivatives","BTCF0:USTF0",1724927288704,0.002,59772.0,59771.0,1.692351]
["bitfinex-derivatives","BTCF0:USTF0",1724927289308,0.122,59772.0,59771.0,0.595291]
["bitfinex-derivatives","BTCF0:USTF0",1724927290807,0.122,59772.0,59771.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1724927297834,0.122,59772.0,59771.0,0.229631]
["bitfinex-derivatives","BTCF0:USTF0",1724927298134,0.122,59772.0,59771.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1724927299744,0.002,59772.0,59771.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1724927300531,0.20563,59772.0,59771.0,0.590431]
["bitfinex-derivatives","BTCF0:USTF0",1724927300737,0.20563,59772.0,59771.0,0.229631]
["bitfinex-derivatives","BTCF0:USTF0",1724927300933,0.20563,59772.0,59771.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1724927301137,0.28926,59772.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927301336,0.28926,59772.0,59766.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927301337,0.20563,59772.0,59766.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927301538,0.648074,59767.0,59766.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927302839,0.083637,59767.0,59766.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927303042,0.121,59772.0,59766.0,0.3610509]
["bitfinex-derivatives","BTCF0:USTF0",1724927303239,0.001,59772.0,59771.0,0.564431]
["bitfinex-derivatives","BTCF0:USTF0",1724927303647,0.001,59772.0,59771.0,1.066351]
["bitfinex-derivatives","BTCF0:USTF0",1724927304150,0.0002509,59775.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724927304350,0.0002509,59775.0,59774.0,0.156327]
["bitfinex-derivatives","BTCF0:USTF0",1724927304539,0.03017806,59775.0,59774.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1724927304746,0.0002509,59775.0,59774.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1724927305650,0.0052509,59775.0,59774.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1724927305852,0.0052509,59775.0,59774.0,0.778207]
["bitfinex-derivatives","BTCF0:USTF0",1724927306037,0.0052509,59775.0,59774.0,0.658207]
["bitfinex-derivatives","BTCF0:USTF0",1724927306437,0.0042509,59775.0,59774.0,0.658207]
["bitfinex-derivatives","BTCF0:USTF0",1724927307041,0.0072509,59775.0,59774.0,0.658207]
["bitfinex-derivatives","BTCF0:USTF0",1724927308258,0.1232509,59775.0,59774.0,0.156327]
["bitfinex-derivatives","BTCF0:USTF0",1724927308553,0.0082509,59775.0,59774.0,0.778207]
["bitfinex-derivatives","BTCF0:USTF0",1724927308749,0.0052509,59775.0,59774.0,0.778207]
["bitfinex-derivatives","BTCF0:USTF0",1724927308947,0.0082509,59775.0,59774.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1724927309146,0.0072509,59775.0,59774.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1724927309350,0.0072509,59775.0,59774.0,0.778207]
["bitfinex-derivatives","BTCF0:USTF0",1724927309952,0.0072509,59775.0,59774.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1724927310159,0.0072509,59775.0,59774.0,0.778207]
["bitfinex-derivatives","BTCF0:USTF0",1724927310751,0.0072509,59775.0,59774.0,1.545461]
["bitfinex-derivatives","BTCF0:USTF0",1724927311050,0.0039,59786.0,59774.0,1.545461]
["bitfinex-derivatives","BTCF0:USTF0",1724927311051,0.0039,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724927311256,0.03046463,59792.0,59785.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724927311448,0.083595,59797.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724927311750,0.083595,59797.0,59791.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1724927311950,0.203595,59797.0,59791.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724927312156,0.203595,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927312457,0.1202509,59800.0,59796.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724927312656,0.0305227,59800.0,59796.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724927312958,0.083592,59799.0,59797.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724927315156,0.089592,59799.0,59797.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724927315458,0.209592,59799.0,59797.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724927315655,0.083593,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927316859,0.132,59799.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927317357,0.006,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927317559,0.006,59798.0,59796.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724927317759,0.119,59797.0,59796.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724927318855,0.119,59797.0,59796.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724927319558,0.124,59797.0,59796.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724927320860,0.124,59797.0,59796.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724927321161,0.13,59797.0,59796.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724927324265,0.13,59797.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724927325067,0.01341287,59800.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724927325269,0.12,59797.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927325465,0.203595,59797.0,59793.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1724927326962,0.083595,59797.0,59795.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724927327161,0.12,59796.0,59795.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724927327667,0.12,59796.0,59792.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1724927327965,0.12,59796.0,59788.0,0.0838569]
["bitfinex-derivatives","BTCF0:USTF0",1724927327966,0.083603,59792.0,59788.0,0.0838569]
["bitfinex-derivatives","BTCF0:USTF0",1724927328157,0.12,59789.0,59788.0,0.0838569]
["bitfinex-derivatives","BTCF0:USTF0",1724927328362,0.083603,59792.0,59788.0,0.0838569]
["bitfinex-derivatives","BTCF0:USTF0",1724927328363,0.203603,59792.0,59788.0,0.0838569]
["bitfinex-derivatives","BTCF0:USTF0",1724927328558,0.083605,59790.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927328759,0.12,59789.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927329160,0.203606,59789.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927329563,0.203606,59789.0,59788.0,0.0042509]
["bitfinex-derivatives","BTCF0:USTF0",1724927329772,0.203606,59789.0,59788.0,0.0092509]
["bitfinex-derivatives","BTCF0:USTF0",1724927330965,0.203606,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927330966,0.23977882,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927331167,0.23977882,59789.0,59788.0,0.0052509]
["bitfinex-derivatives","BTCF0:USTF0",1724927331766,0.23977882,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927331964,0.24577882,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927332665,0.24577882,59789.0,59788.0,0.0858579]
["bitfinex-derivatives","BTCF0:USTF0",1724927332666,0.04217282,59789.0,59788.0,0.0858579]
["bitfinex-derivatives","BTCF0:USTF0",1724927333070,0.04217282,59789.0,59788.0,0.1579579]
["bitfinex-derivatives","BTCF0:USTF0",1724927334873,0.012,59789.0,59788.0,0.1579579]
["bitfinex-derivatives","BTCF0:USTF0",1724927335170,0.012,59789.0,59788.0,1.3433249]
["bitfinex-derivatives","BTCF0:USTF0",1724927335364,0.012,59789.0,59788.0,0.7433249]
["bitfinex-derivatives","BTCF0:USTF0",1724927336273,0.012,59789.0,59788.0,0.6597179]
["bitfinex-derivatives","BTCF0:USTF0",1724927336964,0.012,59789.0,59788.0,0.2779579]
["bitfinex-derivatives","BTCF0:USTF0",1724927337162,0.012,59789.0,59788.0,0.7797179]
["bitfinex-derivatives","BTCF0:USTF0",1724927338463,0.012,59789.0,59788.0,1.1405179]
["bitfinex-derivatives","BTCF0:USTF0",1724927338963,0.012,59789.0,59788.0,1.7405179]
["bitfinex-derivatives","BTCF0:USTF0",1724927339168,0.012,59789.0,59788.0,0.7797179]
["bitfinex-derivatives","BTCF0:USTF0",1724927339365,0.012,59789.0,59788.0,1.7405179]
["bitfinex-derivatives","BTCF0:USTF0",1724927340970,0.012,59789.0,59788.0,1.1405179]
["bitfinex-derivatives","BTCF0:USTF0",1724927342681,0.012,59789.0,59788.0,1.0205179]
["bitfinex-derivatives","BTCF0:USTF0",1724927342979,0.012,59789.0,59788.0,1.1405179]
["bitfinex-derivatives","BTCF0:USTF0",1724927344178,0.012,59789.0,59788.0,0.6387579]
["bitfinex-derivatives","BTCF0:USTF0",1724927346779,0.095606,59789.0,59788.0,0.6387579]
["bitfinex-derivatives","BTCF0:USTF0",1724927347172,0.095606,59789.0,59788.0,0.2779579]
["bitfinex-derivatives","BTCF0:USTF0",1724927348276,0.095606,59789.0,59788.0,0.1579579]
["bitfinex-derivatives","BTCF0:USTF0",1724927349183,0.095606,59789.0,59788.0,0.5187579]
["bitfinex-derivatives","BTCF0:USTF0",1724927350483,0.095606,59789.0,59788.0,0.4466579]
["bitfinex-derivatives","BTCF0:USTF0",1724927351286,0.215606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927358584,0.800972,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927358777,0.31176346,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927358974,0.299212,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927359179,0.095606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927360488,0.215606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927363595,0.095606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927367488,0.091606,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927367796,0.098606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927368289,0.100606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927369089,0.100606,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927369397,0.102606,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927370681,0.101606,59789.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927370893,0.102606,59789.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927371594,0.103606,59789.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927380297,0.03875852,59790.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927380801,0.083606,59789.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927382703,0.083606,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927383696,0.092606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927383895,0.100606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927388405,0.220606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927395306,0.304212,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927400104,0.184212,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927400309,0.304212,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927402103,0.304212,59789.0,59779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927402104,0.083619,59780.0,59779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927402301,0.12,59782.0,59776.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1724927402497,0.12,59777.0,59776.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1724927402704,0.203623,59777.0,59776.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724927402902,0.12,59777.0,59771.0,0.155331]
["bitfinex-derivatives","BTCF0:USTF0",1724927403102,0.12,59772.0,59771.0,0.155331]
["bitfinex-derivatives","BTCF0:USTF0",1724927403498,0.115,59772.0,59771.0,0.155331]
["bitfinex-derivatives","BTCF0:USTF0",1724927404304,0.115,59772.0,59771.0,0.161331]
["bitfinex-derivatives","BTCF0:USTF0",1724927404513,0.115,59772.0,59771.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724927404707,0.115,59772.0,59771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724927406005,0.115,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927406006,0.19963,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927406206,0.284261,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724927406511,0.6746623,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724927407206,0.078634,59769.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927407413,0.198634,59769.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927407600,0.078634,59769.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927407801,0.3924013,59772.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927408002,0.3924013,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724927409412,0.0316013,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724927409616,0.0296013,59772.0,59770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724927409807,0.083623,59777.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724927410109,0.3608,59778.0,59768.0,0.3630509]
["bitfinex-derivatives","BTCF0:USTF0",1724927410110,0.083625,59776.0,59773.0,0.203627]
["bitfinex-derivatives","BTCF0:USTF0",1724927410317,0.3608,59778.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724927410615,0.0838699,59780.0,59777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724927411804,0.0838699,59780.0,59777.0,0.203623]
["bitfinex-derivatives","BTCF0:USTF0",1724927412116,0.20362,59779.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724927412608,0.001,59778.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724927413003,0.001,59778.0,59777.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724927413201,0.20362,59779.0,59777.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724927415715,0.20362,59779.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724927416110,0.20362,59779.0,59778.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1724927416815,0.20362,59779.0,59778.0,0.445421]
["bitfinex-derivatives","BTCF0:USTF0",1724927417910,0.20362,59779.0,59778.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724927418112,0.03020364,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724927419726,0.0002509,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724927420728,0.0002509,59780.0,59779.0,0.58546]
["bitfinex-derivatives","BTCF0:USTF0",1724927422224,0.0002509,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724927422528,0.0002509,59780.0,59779.0,0.58546]
["bitfinex-derivatives","BTCF0:USTF0",1724927422922,0.0002509,59780.0,59779.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1724927424124,0.0002509,59780.0,59779.0,0.62087486]
["bitfinex-derivatives","BTCF0:USTF0",1724927424330,0.083606,59789.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724927424832,0.083606,59789.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724927425042,0.3608,59788.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724927425326,0.083617,59781.0,59780.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927427832,0.083624,59776.0,59775.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1724927428419,0.083624,59776.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927428420,0.08363,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927429329,0.083633,59771.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927429628,0.083633,59770.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927430228,0.081633,59770.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927431032,0.082633,59770.0,59768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927431232,0.083634,59769.0,59768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927432236,0.0318293,59770.0,59768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927432636,0.001,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927433026,0.002,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927433625,0.084634,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927434034,0.083634,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927434338,0.084634,59769.0,59768.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724927435935,0.085634,59769.0,59768.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724927437129,0.085634,59769.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724927437336,0.085634,59769.0,59768.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724927438431,0.085634,59769.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724927438639,0.085634,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927443429,0.083637,59767.0,59766.0,0.0051109]
["bitfinex-derivatives","BTCF0:USTF0",1724927444045,0.167274,59767.0,59766.0,0.0051109]
["bitfinex-derivatives","BTCF0:USTF0",1724927444336,0.167274,59767.0,59766.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927444846,0.083637,59767.0,59766.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927445141,0.001,59767.0,59766.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927445346,0.001,59767.0,59766.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1724927445941,0.002,59767.0,59766.0,0.0887489]
["bitfinex-derivatives","BTCF0:USTF0",1724927451046,0.002,59767.0,59766.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1724927461650,0.04903847,59769.0,59766.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927462049,0.04903847,59769.0,59767.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724927462050,0.083636,59768.0,59767.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724927464546,0.084636,59768.0,59767.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724927464749,0.085636,59768.0,59767.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724927465246,0.0125564,59775.0,59767.0,1.186596]
["bitfinex-derivatives","BTCF0:USTF0",1724927465453,0.083626,59775.0,59774.0,0.564427]
["bitfinex-derivatives","BTCF0:USTF0",1724927465653,0.11318034,59775.0,59774.0,0.564427]
["bitfinex-derivatives","BTCF0:USTF0",1724927466452,0.11918034,59775.0,59774.0,0.564427]
["bitfinex-derivatives","BTCF0:USTF0",1724927467349,0.12418034,59775.0,59774.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1724927467749,0.12418034,59775.0,59774.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724927468055,0.24318034,59775.0,59774.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724927468457,0.08363,59773.0,59771.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724927468754,0.12,59772.0,59771.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724927469747,0.08363,59773.0,59771.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724927470146,0.004,59772.0,59771.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1724927471760,0.006,59772.0,59771.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1724927472155,0.002,59772.0,59771.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1724927472957,0.002,59772.0,59771.0,0.528061]
["bitfinex-derivatives","BTCF0:USTF0",1724927473358,0.005,59772.0,59771.0,0.528061]
["bitfinex-derivatives","BTCF0:USTF0",1724927473552,0.004,59772.0,59771.0,0.528061]
["bitfinex-derivatives","BTCF0:USTF0",1724927474160,0.003,59772.0,59771.0,0.528061]
["bitfinex-derivatives","BTCF0:USTF0",1724927474351,0.003,59772.0,59771.0,0.529061]
["bitfinex-derivatives","BTCF0:USTF0",1724927475157,0.0002509,59777.0,59776.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724927475354,0.0002509,59777.0,59776.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724927475558,0.0002509,59777.0,59776.0,0.528048]
["bitfinex-derivatives","BTCF0:USTF0",1724927476967,0.0052509,59777.0,59776.0,0.528048]
["bitfinex-derivatives","BTCF0:USTF0",1724927477467,0.0112509,59777.0,59776.0,0.888848]
["bitfinex-derivatives","BTCF0:USTF0",1724927477658,0.0112509,59777.0,59776.0,0.91937204]
["bitfinex-derivatives","BTCF0:USTF0",1724927478059,0.011,59777.0,59776.0,2.02125204]
["bitfinex-derivatives","BTCF0:USTF0",1724927478365,0.011,59777.0,59776.0,2.02612204]
["bitfinex-derivatives","BTCF0:USTF0",1724927478966,0.011,59777.0,59776.0,1.42612204]
["bitfinex-derivatives","BTCF0:USTF0",1724927479965,0.011,59777.0,59776.0,2.10974604]
["bitfinex-derivatives","BTCF0:USTF0",1724927480174,0.011,59777.0,59776.0,2.02612204]
["bitfinex-derivatives","BTCF0:USTF0",1724927484372,0.011,59777.0,59776.0,1.42612204]
["bitfinex-derivatives","BTCF0:USTF0",1724927484773,0.011,59777.0,59776.0,2.02612204]
["bitfinex-derivatives","BTCF0:USTF0",1724927486463,0.011,59777.0,59776.0,1.42612204]
["bitfinex-derivatives","BTCF0:USTF0",1724927486666,0.011,59777.0,59776.0,0.92424204]
["bitfinex-derivatives","BTCF0:USTF0",1724927486871,0.26138755,59793.0,59776.0,0.75699404]
["bitfinex-derivatives","BTCF0:USTF0",1724927487070,0.26138755,59793.0,59788.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724927487071,0.083606,59789.0,59788.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724927488367,0.083606,59789.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927488368,0.08361,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927488879,0.08361,59786.0,59785.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1724927489670,0.08261,59786.0,59785.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1724927490067,0.03468056,59793.0,59786.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724927490274,0.02,59816.0,59786.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724927490275,0.0737,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724927490474,0.0721,59815.0,59812.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724927490669,0.0721,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927490882,0.083563,59820.0,59816.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724927491800,0.083563,59820.0,59817.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724927493088,0.097563,59820.0,59817.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724927493291,0.105563,59820.0,59817.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724927493592,0.105563,59820.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927495298,0.105563,59820.0,59818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927495497,0.083564,59819.0,59818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927496095,0.083564,59819.0,59818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927496096,0.143564,59819.0,59818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927496596,0.143564,59819.0,59818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927496804,0.157564,59819.0,59818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927497494,0.074,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927500297,0.157564,59819.0,59818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927503804,0.074,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927506305,0.15991673,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927506501,0.074,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927508211,0.074,59819.0,59818.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724927508401,0.082,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927509902,0.066,59819.0,59818.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724927510208,0.076,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927510405,0.07,59819.0,59818.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724927510592,0.076,59819.0,59818.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724927511606,0.073,59819.0,59818.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724927511901,0.156564,59819.0,59818.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724927512406,0.160564,59819.0,59818.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724927514106,0.159564,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927514802,0.154564,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927515004,0.159564,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927517711,0.159564,59819.0,59818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927518603,0.159564,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927518914,0.159564,59819.0,59818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927520206,0.159564,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927522618,0.243128,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927526319,0.159564,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927527005,0.099564,59819.0,59818.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724927534118,0.016,59819.0,59818.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724927534920,0.016,59819.0,59818.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724927535127,0.016,59819.0,59818.0,0.52993]
["bitfinex-derivatives","BTCF0:USTF0",1724927536926,0.016,59819.0,59818.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1724927539934,0.083551,59829.0,59818.0,0.736365]
["bitfinex-derivatives","BTCF0:USTF0",1724927540125,0.083551,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927540632,0.083551,59829.0,59819.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1724927540633,1.10144,59829.0,59819.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1724927540826,0.083563,59820.0,59819.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1724927541520,0.082563,59820.0,59819.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1724927541827,0.081563,59820.0,59818.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724927542332,0.087563,59820.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927542935,0.1147421,59820.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927543524,0.1167421,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927543729,0.2003051,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927544130,0.1973051,59820.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927544532,0.082564,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927544726,0.083568,59816.0,59815.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1724927544935,0.082568,59816.0,59815.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1724927545232,0.083572,59814.0,59809.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724927545433,0.083572,59814.0,59810.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1724927546136,0.083572,59813.0,59810.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1724927546531,0.082572,59813.0,59810.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1724927547728,0.084572,59813.0,59810.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1724927549227,0.084572,59813.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927549228,0.002,59813.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927549435,0.085572,59813.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927550332,0.169144,59813.0,59807.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1724927550538,0.083581,59807.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927550733,0.083597,59796.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724927550933,0.29,59801.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927551128,0.083598,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927551335,0.083599,59794.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927552632,0.083602,59792.0,59790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724927552938,0.0002509,59798.0,59790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724927552939,0.083603,59791.0,59790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724927553531,0.069603,59791.0,59790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724927554143,0.152395,59797.0,59791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724927554345,0.083602,59792.0,59791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724927554943,0.083603,59791.0,59790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724927555449,0.079603,59791.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724927556035,0.083606,59789.0,59787.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927556243,0.083607,59788.0,59787.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927556741,0.083621,59778.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927557133,0.083621,59778.0,59772.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724927558136,0.083623,59777.0,59772.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724927558331,0.078623,59777.0,59772.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724927559143,0.078623,59777.0,59772.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1724927559936,0.079623,59777.0,59772.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1724927560639,0.10732657,59777.0,59772.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1724927561336,0.001,59778.0,59772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724927561543,0.001,59777.0,59772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724927561947,0.11,59773.0,59772.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1724927562244,0.11,59773.0,59772.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1724927562637,0.11,59773.0,59772.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1724927562842,0.002,59778.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724927563038,0.002,59778.0,59777.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1724927563338,0.02741138,59781.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724927563536,0.02741138,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724927563938,0.12741138,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724927565537,0.13641138,59781.0,59780.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724927565948,0.14741138,59781.0,59780.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724927570142,0.14741138,59781.0,59780.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1724927571745,0.14241138,59781.0,59780.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1724927571937,0.13741138,59781.0,59780.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1724927572547,0.13941138,59781.0,59780.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1724927572956,0.22302838,59781.0,59780.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1724927573450,0.21902838,59781.0,59780.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1724927573646,0.22602838,59781.0,59780.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1724927574148,0.12602838,59781.0,59780.0,0.345419]
["bitfinex-derivatives","BTCF0:USTF0",1724927574854,0.12602838,59781.0,59780.0,0.429038]
["bitfinex-derivatives","BTCF0:USTF0",1724927575353,0.12602838,59781.0,59780.0,0.428038]
["bitfinex-derivatives","BTCF0:USTF0",1724927575354,0.12402838,59781.0,59780.0,0.428038]
["bitfinex-derivatives","BTCF0:USTF0",1724927575544,0.12502838,59781.0,59780.0,0.428038]
["bitfinex-derivatives","BTCF0:USTF0",1724927576052,0.12702838,59781.0,59780.0,0.429038]
["bitfinex-derivatives","BTCF0:USTF0",1724927576749,0.04341138,59781.0,59780.0,0.429038]
["bitfinex-derivatives","BTCF0:USTF0",1724927579651,0.12702838,59781.0,59780.0,0.429038]
["bitfinex-derivatives","BTCF0:USTF0",1724927584060,0.12702838,59781.0,59780.0,0.345419]
["bitfinex-derivatives","BTCF0:USTF0",1724927585653,0.57144538,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927585957,0.57144538,59781.0,59771.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724927585958,0.08363,59772.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927586149,0.77782838,59781.0,59767.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724927586349,0.083632,59771.0,59767.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724927586562,0.083623,59777.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724927586563,0.083633,59770.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724927587358,0.083633,59770.0,59765.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1724927587763,0.17153573,59770.0,59765.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724927589253,0.17153573,59770.0,59769.0,0.0032509]
["bitfinex-derivatives","BTCF0:USTF0",1724927590555,0.08790273,59770.0,59769.0,0.0032509]
["bitfinex-derivatives","BTCF0:USTF0",1724927590756,0.11826,59770.0,59769.0,0.0032509]
["bitfinex-derivatives","BTCF0:USTF0",1724927594360,0.47906,59770.0,59769.0,0.0032509]
["bitfinex-derivatives","BTCF0:USTF0",1724927594761,0.47079027,59770.0,59769.0,0.0032509]
["bitfinex-derivatives","BTCF0:USTF0",1724927595359,0.10999027,59770.0,59769.0,0.0032509]
["bitfinex-derivatives","BTCF0:USTF0",1724927595562,0.03035727,59770.0,59769.0,0.0032509]
["bitfinex-derivatives","BTCF0:USTF0",1724927595761,0.083627,59774.0,59769.0,0.0868849]
["bitfinex-derivatives","BTCF0:USTF0",1724927595959,0.083628,59773.0,59770.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724927596161,0.083625,59776.0,59772.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724927596463,0.3608,59777.0,59772.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724927596665,0.01255686,59779.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724927596867,0.01255686,59779.0,59778.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1724927596868,0.03000047,59779.0,59778.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1724927597167,0.0002509,59781.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927597365,0.0002509,59781.0,59779.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927597967,0.03039777,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724927598167,0.0002509,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724927598962,0.0082509,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724927599669,0.0002509,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724927599868,0.0092509,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724927600060,0.0162509,59781.0,59780.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724927601969,0.3062509,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927602267,0.3062509,59781.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927602268,0.08363,59773.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927602474,0.08363,59773.0,59770.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1724927603065,0.08363,59773.0,59770.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1724927603466,0.08363,59773.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927604764,0.08363,59773.0,59771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724927605069,0.08363,59773.0,59771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724927605375,0.08363,59772.0,59771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724927606073,0.16726,59772.0,59771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724927606774,0.083633,59770.0,59769.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927606965,0.44975285,59770.0,59769.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927607766,0.73975285,59770.0,59769.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927607976,0.83694271,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927615479,1.33886271,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927616180,0.83694271,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927619076,0.54694271,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927619274,0.081633,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927634094,0.083626,59775.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927634781,0.083633,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927637882,0.083633,59770.0,59769.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927638186,0.083633,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927638187,0.084633,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927640190,0.41332008,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927641192,0.49695308,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927643389,0.58058608,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927643892,0.49695308,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927644096,0.12746382,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927644294,0.11490461,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927646495,0.03127161,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927649500,0.03127161,59770.0,59769.0,0.0898849]
["bitfinex-derivatives","BTCF0:USTF0",1724927654303,0.03127161,59770.0,59769.0,0.4506849]
["bitfinex-derivatives","BTCF0:USTF0",1724927654500,0.11490461,59770.0,59769.0,0.4506849]
["bitfinex-derivatives","BTCF0:USTF0",1724927655400,0.11490461,59770.0,59769.0,0.3670509]
["bitfinex-derivatives","BTCF0:USTF0",1724927657803,0.11490461,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927659505,0.11490461,59770.0,59769.0,0.0898849]
["bitfinex-derivatives","BTCF0:USTF0",1724927660208,0.23490461,59770.0,59769.0,0.0898849]
["bitfinex-derivatives","BTCF0:USTF0",1724927668115,0.23490461,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927674513,0.03127161,59770.0,59769.0,0.0898849]
["bitfinex-derivatives","BTCF0:USTF0",1724927674819,0.03127161,59770.0,59769.0,0.2098849]
["bitfinex-derivatives","BTCF0:USTF0",1724927677323,0.001,59770.0,59769.0,0.5706849]
["bitfinex-derivatives","BTCF0:USTF0",1724927678322,0.121,59770.0,59769.0,0.4506849]
["bitfinex-derivatives","BTCF0:USTF0",1724927679124,0.121,59770.0,59769.0,0.0898849]
["bitfinex-derivatives","BTCF0:USTF0",1724927679330,0.204633,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927680027,0.21297191,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927680220,0.65740491,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927680734,0.66996412,59770.0,59769.0,0.0062509]
["bitfinex-derivatives","BTCF0:USTF0",1724927681124,0.67896412,59770.0,59769.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927681728,0.67896412,59770.0,59769.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927681729,0.68196412,59770.0,59769.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927681929,0.68496412,59770.0,59769.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927687031,0.32416412,59770.0,59769.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927687242,0.24053112,59770.0,59769.0,0.3620509]
["bitfinex-derivatives","BTCF0:USTF0",1724927687536,0.22797191,59770.0,59769.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927688734,0.219633,59770.0,59769.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927693337,0.219633,59770.0,59769.0,0.0738509]
["bitfinex-derivatives","BTCF0:USTF0",1724927694238,0.219633,59770.0,59769.0,0.4346509]
["bitfinex-derivatives","BTCF0:USTF0",1724927694634,0.219633,59770.0,59769.0,0.0738509]
["bitfinex-derivatives","BTCF0:USTF0",1724927695336,0.219633,59770.0,59769.0,0.4346509]
["bitfinex-derivatives","BTCF0:USTF0",1724927695537,0.219633,59770.0,59769.0,0.0738509]
["bitfinex-derivatives","BTCF0:USTF0",1724927695941,0.219633,59770.0,59769.0,0.4346509]
["bitfinex-derivatives","BTCF0:USTF0",1724927696142,0.016,59770.0,59769.0,0.4346509]
["bitfinex-derivatives","BTCF0:USTF0",1724927696344,0.136,59770.0,59769.0,0.5182849]
["bitfinex-derivatives","BTCF0:USTF0",1724927700942,0.131,59770.0,59769.0,0.5182849]
["bitfinex-derivatives","BTCF0:USTF0",1724927702443,0.134,59770.0,59769.0,0.5182849]
["bitfinex-derivatives","BTCF0:USTF0",1724927702645,0.215633,59770.0,59769.0,0.1574849]
["bitfinex-derivatives","BTCF0:USTF0",1724927703248,0.132,59770.0,59769.0,0.1574849]
["bitfinex-derivatives","BTCF0:USTF0",1724927703449,0.012,59770.0,59769.0,0.1574849]
["bitfinex-derivatives","BTCF0:USTF0",1724927705142,0.01,59770.0,59769.0,0.1574849]
["bitfinex-derivatives","BTCF0:USTF0",1724927705755,0.012,59770.0,59769.0,0.18805542]
["bitfinex-derivatives","BTCF0:USTF0",1724927708249,0.012,59770.0,59769.0,0.27168942]
["bitfinex-derivatives","BTCF0:USTF0",1724927708845,0.012,59770.0,59769.0,1.37360942]
["bitfinex-derivatives","BTCF0:USTF0",1724927709051,0.0002509,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724927709244,0.0002509,59781.0,59780.0,0.805219]
["bitfinex-derivatives","BTCF0:USTF0",1724927709550,0.0002509,59781.0,59780.0,0.950619]
["bitfinex-derivatives","BTCF0:USTF0",1724927710451,0.0002509,59781.0,59780.0,0.951619]
["bitfinex-derivatives","BTCF0:USTF0",1724927710452,0.0142509,59781.0,59780.0,0.951619]
["bitfinex-derivatives","BTCF0:USTF0",1724927711045,0.0142509,59781.0,59780.0,0.952619]
["bitfinex-derivatives","BTCF0:USTF0",1724927711046,0.0282509,59781.0,59780.0,0.952619]
["bitfinex-derivatives","BTCF0:USTF0",1724927712161,0.0282509,59781.0,59780.0,1.023019]
["bitfinex-derivatives","BTCF0:USTF0",1724927715943,0.1118679,59781.0,59780.0,1.023019]
["bitfinex-derivatives","BTCF0:USTF0",1724927716346,0.1118679,59781.0,59780.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1724927716551,0.1118679,59781.0,59780.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1724927718856,0.1118679,59781.0,59780.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724927719258,0.1118679,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927719758,0.1118679,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927721555,0.0282509,59781.0,59780.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1724927732361,0.0282509,59781.0,59780.0,0.927219]
["bitfinex-derivatives","BTCF0:USTF0",1724927732868,0.0282509,59781.0,59780.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1724927733267,0.0282509,59781.0,59780.0,0.927219]
["bitfinex-derivatives","BTCF0:USTF0",1724927736669,0.0282509,59781.0,59780.0,2.112678]
["bitfinex-derivatives","BTCF0:USTF0",1724927738078,0.01645921,59796.0,59795.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724927738272,0.3608,59797.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724927738273,0.00084,59797.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724927738472,0.083589,59801.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724927738777,0.083589,59801.0,59800.0,0.564391]
["bitfinex-derivatives","BTCF0:USTF0",1724927739371,0.11315661,59801.0,59800.0,0.564391]
["bitfinex-derivatives","BTCF0:USTF0",1724927739573,0.12715661,59801.0,59800.0,0.204591]
["bitfinex-derivatives","BTCF0:USTF0",1724927741167,0.13415661,59801.0,59800.0,0.205591]
["bitfinex-derivatives","BTCF0:USTF0",1724927742975,0.25415661,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927745068,0.05056761,59801.0,59800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724927745275,0.05056761,59801.0,59800.0,0.205591]
["bitfinex-derivatives","BTCF0:USTF0",1724927746369,0.03756761,59801.0,59800.0,0.205591]
["bitfinex-derivatives","BTCF0:USTF0",1724927746773,0.03056761,59801.0,59800.0,0.204591]
["bitfinex-derivatives","BTCF0:USTF0",1724927746972,0.03656761,59801.0,59800.0,0.205591]
["bitfinex-derivatives","BTCF0:USTF0",1724927747568,0.3647,59811.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927747884,0.3647,59811.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927747885,0.08361,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927748075,0.20361,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927748275,0.083616,59782.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927748577,0.12,59781.0,59774.0,0.3238507]
["bitfinex-derivatives","BTCF0:USTF0",1724927748771,0.12,59778.0,59774.0,0.3238507]
["bitfinex-derivatives","BTCF0:USTF0",1724927748981,0.1202509,59783.0,59777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724927749175,0.0838659,59783.0,59780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724927749368,0.0838659,59783.0,59782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724927749570,0.2038659,59783.0,59780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724927749770,0.11313037,59783.0,59780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724927749980,0.11313037,59783.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724927752778,0.11513037,59783.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724927753784,0.11513037,59783.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724927754179,0.11613037,59783.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724927754580,0.11613037,59783.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927754781,0.083628,59773.0,59772.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927755685,1.546348,59773.0,59772.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927755882,1.546348,59773.0,59755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724927755883,0.083645,59762.0,59755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724927756076,0.083645,59762.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724927756785,0.28379284,59763.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724927756985,0.28379284,59763.0,59755.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724927757191,0.0002509,59765.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724927757485,0.03063563,59770.0,59765.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724927757684,0.083641,59765.0,59760.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724927758185,0.083643,59763.0,59755.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724927758486,0.078643,59763.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927758679,0.076643,59763.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927758876,0.083644,59762.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927759087,0.083646,59761.0,59755.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1724927759388,0.3907767,59765.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927759587,0.083641,59764.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927759785,0.083642,59763.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724927759979,0.083642,59763.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927760291,0.3917767,59765.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724927760582,0.0309767,59765.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724927761276,0.001,59765.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724927761583,0.12688633,59774.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724927761783,0.083627,59774.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724927762379,0.01255921,59782.0,59774.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724927762578,0.01255921,59782.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927762779,0.0426595,59782.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927762985,0.083618,59781.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927763985,0.083618,59781.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927764175,0.011,59782.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724927764380,0.03039926,59783.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724927764689,0.08635921,59789.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724927764885,0.08635921,59789.0,59786.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724927765087,0.3257,59793.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927765279,0.3257,59793.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927765280,0.35526739,59793.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927765481,0.35526739,59793.0,59790.0,0.444404]
["bitfinex-derivatives","BTCF0:USTF0",1724927765679,0.02956739,59793.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724927765985,0.083591,59800.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724927766877,0.083593,59799.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724927767088,0.03049571,59800.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724927767388,0.003,59793.0,59792.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724927768184,0.083593,59798.0,59792.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724927768989,0.003,59793.0,59792.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724927769587,0.008,59793.0,59792.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724927771085,0.005,59793.0,59792.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724927771280,0.005,59793.0,59792.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724927772398,0.008,59793.0,59792.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724927773292,0.008,59793.0,59792.0,0.154102]
["bitfinex-derivatives","BTCF0:USTF0",1724927773597,0.008,59793.0,59792.0,0.514902]
["bitfinex-derivatives","BTCF0:USTF0",1724927774392,0.008,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927774393,0.03869632,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927774589,0.12229632,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927784797,0.20589632,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927784998,0.08361,59786.0,59785.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927785302,0.083614,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927786402,0.082614,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927787002,0.087614,59783.0,59782.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927787701,0.086614,59783.0,59782.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724927788502,0.091614,59783.0,59782.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724927789404,0.01,59783.0,59782.0,0.0858669]
["bitfinex-derivatives","BTCF0:USTF0",1724927794006,0.006,59783.0,59782.0,0.0858669]
["bitfinex-derivatives","BTCF0:USTF0",1724927803120,0.083607,59789.0,59787.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724927803320,0.32889372,59797.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927803517,0.34145293,59797.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927803824,0.083599,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927804124,0.083599,59794.0,59793.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1724927805317,0.088599,59794.0,59793.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724927806916,0.090599,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724927808823,0.007,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724927809830,0.007,59794.0,59793.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724927810020,0.007,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724927813328,0.005,59794.0,59793.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724927813625,0.008,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724927816019,0.003,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724927819727,0.003,59794.0,59793.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1724927819922,0.003,59794.0,59793.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724927820231,0.003,59794.0,59793.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724927820530,0.003,59794.0,59793.0,1.99252]
["bitfinex-derivatives","BTCF0:USTF0",1724927821127,0.003,59794.0,59793.0,2.02282795]
["bitfinex-derivatives","BTCF0:USTF0",1724927821327,0.003,59794.0,59793.0,1.42282795]
["bitfinex-derivatives","BTCF0:USTF0",1724927821526,0.003,59794.0,59793.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1724927832633,0.086599,59794.0,59793.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724927832828,0.170198,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927833029,0.447399,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927833440,0.47746519,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927833643,0.03306619,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724927833845,0.003,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724927837446,0.086599,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927839943,0.003,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724927844250,0.123,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724927844953,0.206599,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927845251,0.276099,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927845745,0.359698,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927846350,0.359698,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927846650,0.359698,59794.0,59793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927846651,0.356698,59794.0,59793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927846848,0.359698,59794.0,59793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927847048,0.359698,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927847262,0.356698,59794.0,59793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724927847448,0.359698,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927847647,0.359698,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927848058,0.239698,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927848443,0.239698,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724927848754,0.239698,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927851154,0.239698,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724927852156,0.239698,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927854563,1.341418,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927855354,1.35396955,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724927855659,1.35396955,59794.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927855660,0.083609,59787.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927855859,0.083614,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927856051,0.457228,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927856251,1.559028,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927856460,0.959028,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927856861,1.57157955,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927857464,0.97257955,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927857666,1.57257955,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927858962,1.57157955,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927859562,1.60245007,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927859763,1.60445007,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927860360,0.04642207,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927860561,0.03387052,59783.0,59782.0,0.0838669]
["bitfinex-derivatives","BTCF0:USTF0",1724927861158,0.11748452,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927865164,0.47828452,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927865566,0.11748452,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927866565,0.47828452,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927869661,0.11748452,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927869958,0.23748452,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927871172,0.11748452,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927871369,0.23748452,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927876261,0.0939908,59787.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927876461,0.08143925,59787.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927876667,0.12,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927876880,0.203614,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927878277,0.205614,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927880473,0.085614,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927880770,0.002,59783.0,59782.0,0.2038669]
["bitfinex-derivatives","BTCF0:USTF0",1724927880973,0.002,59783.0,59782.0,0.0838669]
["bitfinex-derivatives","BTCF0:USTF0",1724927881182,0.122,59783.0,59782.0,0.0838669]
["bitfinex-derivatives","BTCF0:USTF0",1724927881562,0.122,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927881873,0.650028,59783.0,59782.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927882265,0.083624,59776.0,59775.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927882467,0.083627,59774.0,59773.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724927883377,0.083634,59769.0,59768.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927883573,0.198634,59769.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927883762,0.190634,59769.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927883967,0.360634,59769.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927884364,0.721434,59769.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927884769,0.73398555,59769.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927885471,0.36618555,59769.0,59768.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927885677,0.353634,59769.0,59768.0,0.0142509]
["bitfinex-derivatives","BTCF0:USTF0",1724927885869,0.36618555,59769.0,59768.0,0.0142509]
["bitfinex-derivatives","BTCF0:USTF0",1724927886277,0.36618555,59769.0,59768.0,0.0262509]
["bitfinex-derivatives","BTCF0:USTF0",1724927887275,0.353634,59769.0,59768.0,0.0262509]
["bitfinex-derivatives","BTCF0:USTF0",1724927889676,0.38320788,59769.0,59768.0,0.0262509]
["bitfinex-derivatives","BTCF0:USTF0",1724927891179,0.46684188,59769.0,59768.0,0.0262509]
["bitfinex-derivatives","BTCF0:USTF0",1724927892687,0.46784188,59769.0,59768.0,0.0202509]
["bitfinex-derivatives","BTCF0:USTF0",1724927893784,0.46884188,59769.0,59768.0,0.0142509]
["bitfinex-derivatives","BTCF0:USTF0",1724927893976,0.38520788,59769.0,59768.0,0.0142509]
["bitfinex-derivatives","BTCF0:USTF0",1724927896075,0.46884188,59769.0,59768.0,0.0142509]
["bitfinex-derivatives","BTCF0:USTF0",1724927901284,0.97076188,59769.0,59768.0,0.0142509]
["bitfinex-derivatives","BTCF0:USTF0",1724927901498,0.083644,59762.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927901789,0.083645,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927902693,0.069645,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927902883,0.055645,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927903288,0.083647,59760.0,59759.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724927903785,0.167294,59760.0,59759.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724927905092,0.168294,59760.0,59759.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724927905287,0.169294,59760.0,59759.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724927905994,0.289294,59760.0,59759.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724927907496,0.289294,59760.0,59759.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724927907689,0.3189285,59760.0,59759.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724927908196,0.3199285,59760.0,59759.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724927909799,0.083652,59756.0,59755.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927909988,0.564452,59756.0,59755.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927910298,0.648104,59756.0,59755.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927911096,0.650104,59756.0,59755.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927911791,0.289304,59756.0,59755.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927916094,0.083654,59755.0,59754.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724927916299,0.083654,59755.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927916300,0.370968,59753.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927916687,0.873048,59753.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927916892,0.88559955,59753.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927917092,0.88559955,59753.0,59747.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927917783,0.89159955,59753.0,59747.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927917995,0.89759955,59753.0,59747.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927920297,0.92841217,59753.0,59747.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927923293,0.42633217,59753.0,59747.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927923493,0.41378062,59753.0,59747.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927925394,0.25438569,59753.0,59747.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927926000,0.37438569,59753.0,59747.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927928002,0.167326,59748.0,59747.0,0.0041509]
["bitfinex-derivatives","BTCF0:USTF0",1724927928202,0.648126,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927928797,0.6566254,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927929208,0.66917695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927929505,0.67017695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927932799,1.77229695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927933904,1.17229695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927934205,1.77229695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927934901,1.17229695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927936505,0.81149695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927936709,1.17229695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927936900,0.81149695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927937095,1.17229695,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724927938209,0.167338,59744.0,59743.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724927938510,0.083675,59740.0,59739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927938707,0.203675,59740.0,59739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927940202,0.204675,59740.0,59739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927940404,0.084675,59740.0,59739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927940711,0.204675,59740.0,59739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927941210,0.205675,59740.0,59739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927941799,0.23626683,59740.0,59739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927944605,0.03259183,59740.0,59739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927944807,0.15259183,59740.0,59739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724927946608,0.15259183,59740.0,59739.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1724927949217,0.083662,59749.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724927949408,0.083662,59749.0,59739.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1724927949409,0.12,59747.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927949609,0.12,59746.0,59745.0,0.444468]
["bitfinex-derivatives","BTCF0:USTF0",1724927950214,0.01255155,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724927950415,0.0002509,59753.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927950716,0.0002509,59753.0,59750.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724927950904,0.0002509,59753.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724927951314,0.0002509,59753.0,59752.0,0.585738]
["bitfinex-derivatives","BTCF0:USTF0",1724927951514,0.1202509,59753.0,59752.0,0.585738]
["bitfinex-derivatives","BTCF0:USTF0",1724927951708,0.15026119,59753.0,59752.0,0.585738]
["bitfinex-derivatives","BTCF0:USTF0",1724927953318,0.15626119,59753.0,59752.0,0.585738]
["bitfinex-derivatives","BTCF0:USTF0",1724927953512,0.15926119,59753.0,59752.0,0.585738]
["bitfinex-derivatives","BTCF0:USTF0",1724927954115,0.16126119,59753.0,59752.0,0.585738]
["bitfinex-derivatives","BTCF0:USTF0",1724927954307,0.16126119,59753.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724927960539,0.24491719,59753.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724927962035,0.24491719,59753.0,59752.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1724927964944,0.24491719,59753.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724927965148,0.24491719,59753.0,59752.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1724927965334,0.24491719,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927965538,0.32857319,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724927965846,0.083658,59752.0,59751.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724927967137,0.087658,59752.0,59751.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724927967443,0.083659,59751.0,59750.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724927967842,0.083659,59751.0,59747.0,0.4447159]
["bitfinex-derivatives","BTCF0:USTF0",1724927968045,0.12,59748.0,59747.0,0.4447159]
["bitfinex-derivatives","BTCF0:USTF0",1724927971554,0.122,59748.0,59747.0,0.4447159]
["bitfinex-derivatives","BTCF0:USTF0",1724927972249,0.205663,59748.0,59747.0,0.4447159]
["bitfinex-derivatives","BTCF0:USTF0",1724927985355,0.205663,59748.0,59747.0,0.3610509]
["bitfinex-derivatives","BTCF0:USTF0",1724927994954,0.289326,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724928001561,0.650126,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724928001963,0.66267755,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724928002263,0.21821455,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724928002670,0.30187755,59748.0,59747.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724928004174,0.083669,59744.0,59743.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928004476,0.083669,59744.0,59735.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724928004477,0.083676,59739.0,59738.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928004681,0.12,59737.0,59735.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724928004977,0.12,59737.0,59736.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1724928006178,0.083689,59730.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724928006371,0.12,59719.0,59714.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724928006680,0.12,59715.0,59714.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724928007582,0.24691748,59718.0,59714.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724928007773,0.12,59715.0,59714.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724928008983,0.121,59715.0,59714.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724928010484,0.121,59715.0,59707.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724928010485,0.083731,59700.0,59697.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724928010779,0.083711,59714.0,59700.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724928010780,0.3608,59709.0,59700.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724928010975,0.083728,59702.0,59700.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724928011578,0.00025111,59707.0,59700.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724928011782,0.12,59701.0,59700.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724928014079,0.002,59702.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724928014281,0.12,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928014580,0.12,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928015373,0.003,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928015777,0.003,59702.0,59700.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724928016069,0.12,59703.0,59700.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724928016070,0.12,59701.0,59700.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724928016474,0.203729,59701.0,59700.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724928016774,0.12,59701.0,59700.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724928017983,0.203729,59701.0,59700.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724928019177,0.083736,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928019384,0.083736,59696.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724928019385,0.083742,59693.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724928019580,0.12,59688.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724928019991,0.12,59688.0,59684.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1724928019992,0.37399311,59693.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724928020490,0.00025111,59693.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724928020682,0.00025111,59693.0,59684.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1724928021187,0.00125111,59693.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724928021585,0.00025111,59693.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724928022377,0.002,59693.0,59691.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724928025791,0.002,59693.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928026785,0.083742,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928026983,0.002,59693.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928028093,0.001,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928028293,0.002,59692.0,59686.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724928028482,0.373747,59688.0,59686.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724928028794,0.083749,59687.0,59686.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724928029896,0.084749,59687.0,59686.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724928030392,0.084749,59687.0,59678.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1724928030596,0.29,59680.0,59678.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1724928030894,0.083777,59667.0,59659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724928031191,0.29,59663.0,59660.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1724928031398,0.3608,59662.0,59660.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1724928032297,0.86364,59662.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928032500,0.29,59655.0,59650.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724928032687,0.03059083,59662.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724928032892,0.001,59662.0,59658.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724928033391,0.3618,59662.0,59658.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724928033793,0.002,59662.0,59658.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1724928033997,0.002,59662.0,59658.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724928034197,0.001,59662.0,59658.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724928034399,0.002,59662.0,59658.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1724928034991,0.002,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724928035191,0.00025133,59667.0,59660.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1724928035393,0.00025133,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928036094,0.00025133,59667.0,59666.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1724928037100,0.00225133,59667.0,59666.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1724928037604,0.00125133,59667.0,59666.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1724928040095,0.36205133,59667.0,59659.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928040295,0.083785,59662.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724928040603,0.36205133,59667.0,59658.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724928040800,0.08378,59665.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724928041001,0.08378,59665.0,59663.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724928041201,0.083781,59664.0,59663.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724928041702,0.36305133,59667.0,59663.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724928042002,0.001,59665.0,59663.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724928042204,0.001,59665.0,59663.0,0.225082]
["bitfinex-derivatives","BTCF0:USTF0",1724928042802,0.001,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724928043499,0.00025133,59667.0,59665.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724928045201,0.00025133,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724928048394,0.00125133,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724928050301,0.00125133,59667.0,59666.0,0.528356]
["bitfinex-derivatives","BTCF0:USTF0",1724928051808,0.00025133,59667.0,59666.0,0.529356]
["bitfinex-derivatives","BTCF0:USTF0",1724928052003,0.00025133,59667.0,59666.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1724928052909,0.00125133,59667.0,59666.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1724928053099,0.00125133,59667.0,59666.0,0.530356]
["bitfinex-derivatives","BTCF0:USTF0",1724928055905,0.00125133,59667.0,59666.0,0.614134]
["bitfinex-derivatives","BTCF0:USTF0",1724928061816,3.3e-07,59667.0,59666.0,1.214134]
["bitfinex-derivatives","BTCF0:USTF0",1724928062026,0.3608,59699.0,59667.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1724928062314,0.00084,59694.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724928063112,0.00084,59694.0,59693.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1724928063318,0.03044645,59699.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724928063618,0.00025133,59699.0,59698.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1724928063816,0.2083,59707.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724928064605,0.37337314,59714.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928064809,0.37337314,59714.0,59710.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1724928065011,0.3608,59714.0,59710.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1724928066216,0.3908593,59714.0,59710.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1724928066819,0.4008593,59714.0,59710.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724928067118,0.0400593,59714.0,59710.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724928067317,0.0510593,59714.0,59710.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724928070228,0.0510593,59714.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928070516,0.083713,59713.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928071715,0.083714,59712.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928072218,0.083715,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928072418,0.083715,59711.0,59704.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928072419,0.167448,59705.0,59704.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928072621,1.46228,59705.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928072825,0.6508,59700.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928073120,0.3608,59700.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928073323,0.1395,59704.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928073324,0.083729,59701.0,59696.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724928073526,0.09218221,59701.0,59696.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724928073719,0.15257633,59704.0,59698.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1724928074027,0.00025133,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928074221,0.00025133,59704.0,59703.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1724928074730,0.02994684,59704.0,59703.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1724928076519,0.03694684,59704.0,59703.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724928077027,0.03594684,59704.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724928077331,0.03994684,59704.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724928077829,0.083731,59700.0,59695.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724928078029,0.32394684,59704.0,59695.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724928078328,0.083739,59694.0,59693.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928078715,0.00822633,59696.0,59693.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928079120,0.083734,59698.0,59693.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928079330,0.3608,59700.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928079529,0.3608,59700.0,59696.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724928079820,0.083732,59699.0,59693.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928080024,0.007,59696.0,59693.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724928080433,0.007,59696.0,59693.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928080732,0.083734,59698.0,59693.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928080928,0.014,59694.0,59693.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928081724,0.005,59696.0,59693.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928082824,0.083739,59694.0,59693.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928083027,0.083739,59694.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928083028,0.083743,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928083331,0.083739,59694.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724928083531,0.083748,59688.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724928083832,0.083751,59686.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724928084429,0.00025133,59690.0,59685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724928084430,0.08399633,59690.0,59685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724928084630,0.083747,59689.0,59685.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1724928085233,0.083747,59689.0,59685.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1724928085234,0.004,59686.0,59685.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1724928085732,0.004,59686.0,59685.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1724928086130,0.004,59686.0,59685.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1724928086326,0.004,59686.0,59685.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1724928086527,0.004,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928086926,0.011,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928087321,0.007,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928087929,0.03725587,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928088235,0.09775,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928088936,0.38775,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928089734,0.41810545,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928089938,0.12810545,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928093340,0.04435545,59686.0,59685.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724928094134,0.014,59686.0,59685.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724928094837,0.014,59686.0,59685.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1724928098446,0.014,59686.0,59685.0,1.548192]
["bitfinex-derivatives","BTCF0:USTF0",1724928099037,0.01249734,59686.0,59685.0,1.631944]
["bitfinex-derivatives","BTCF0:USTF0",1724928099934,0.00025133,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724928100137,0.00025133,59690.0,59689.0,0.528292]
["bitfinex-derivatives","BTCF0:USTF0",1724928100846,0.00025133,59690.0,59689.0,1.030892]
["bitfinex-derivatives","BTCF0:USTF0",1724928101348,0.00025133,59690.0,59689.0,0.528292]
["bitfinex-derivatives","BTCF0:USTF0",1724928101737,0.083728,59702.0,59701.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724928102042,0.02997257,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724928102236,0.083724,59705.0,59704.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724928103540,0.090724,59705.0,59704.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724928104238,0.090724,59705.0,59704.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724928104239,0.096724,59705.0,59704.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724928105140,0.095724,59705.0,59704.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724928105640,0.095724,59705.0,59704.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724928105844,0.100724,59705.0,59704.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724928106342,0.1305953,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928106751,0.1225953,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928106948,0.1305953,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928108448,0.1325953,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928109335,0.1335953,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928109537,0.1235953,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928109746,0.1335953,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928110048,0.1335953,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928110049,0.1235953,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928110250,0.1345953,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928111449,0.1245953,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928111650,0.1355953,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928120256,0.0518713,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928120463,0.0518713,59705.0,59704.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724928120464,0.022,59705.0,59704.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724928122066,0.022,59705.0,59704.0,1.56193]
["bitfinex-derivatives","BTCF0:USTF0",1724928123171,0.022,59705.0,59704.0,1.59227121]
["bitfinex-derivatives","BTCF0:USTF0",1724928124365,0.022,59705.0,59704.0,1.67599621]
["bitfinex-derivatives","BTCF0:USTF0",1724928124574,0.00025133,59710.0,59709.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724928124783,0.00025133,59710.0,59709.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1724928124969,0.00025133,59710.0,59709.0,1.613458]
["bitfinex-derivatives","BTCF0:USTF0",1724928125875,0.01425133,59710.0,59709.0,1.614458]
["bitfinex-derivatives","BTCF0:USTF0",1724928126269,0.01425133,59710.0,59709.0,1.698176]
["bitfinex-derivatives","BTCF0:USTF0",1724928127482,0.01525133,59710.0,59709.0,1.699176]
["bitfinex-derivatives","BTCF0:USTF0",1724928127977,0.01425133,59710.0,59709.0,1.699176]
["bitfinex-derivatives","BTCF0:USTF0",1724928128363,0.00025133,59710.0,59709.0,1.699176]
["bitfinex-derivatives","BTCF0:USTF0",1724928129375,0.00025133,59710.0,59709.0,1.099176]
["bitfinex-derivatives","BTCF0:USTF0",1724928129677,0.00025133,59710.0,59709.0,1.699176]
["bitfinex-derivatives","BTCF0:USTF0",1724928130377,3.3e-07,59710.0,59709.0,1.782894]
["bitfinex-derivatives","BTCF0:USTF0",1724928131082,3.3e-07,59710.0,59709.0,1.787894]
["bitfinex-derivatives","BTCF0:USTF0",1724928131774,3.3e-07,59710.0,59709.0,1.795894]
["bitfinex-derivatives","BTCF0:USTF0",1724928131974,3.3e-07,59710.0,59709.0,1.799894]
["bitfinex-derivatives","BTCF0:USTF0",1724928132670,3.3e-07,59710.0,59709.0,1.794894]
["bitfinex-derivatives","BTCF0:USTF0",1724928132871,3.3e-07,59710.0,59709.0,1.800894]
["bitfinex-derivatives","BTCF0:USTF0",1724928134578,0.0039,59722.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724928134780,0.08369,59729.0,59721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724928134978,0.08369,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928135871,0.08369,59729.0,59728.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1724928137683,0.08369,59729.0,59728.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724928137880,0.08469,59729.0,59728.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724928138381,0.08469,59729.0,59728.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724928138585,0.08569,59729.0,59728.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724928138889,0.1158469,59729.0,59728.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724928141291,0.0321569,59729.0,59728.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724928141485,0.1158469,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928141679,1.3018169,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928141885,0.7008169,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928142084,0.7018169,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928143184,0.12841264,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928143386,0.04472264,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928143585,0.04472264,59729.0,59728.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724928144183,0.0321569,59729.0,59728.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724928145483,1.2181269,59729.0,59723.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928145687,0.083697,59724.0,59723.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928146386,0.082697,59724.0,59723.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928147386,0.585017,59724.0,59723.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928147584,0.082697,59724.0,59723.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724928147991,0.086697,59724.0,59723.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724928148194,0.589017,59724.0,59723.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724928148494,0.086697,59724.0,59723.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724928149282,0.087697,59724.0,59723.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724928149489,0.085697,59724.0,59723.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724928149691,0.088697,59724.0,59723.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724928149893,0.088697,59724.0,59723.0,0.08594933]
["bitfinex-derivatives","BTCF0:USTF0",1724928150388,0.006,59724.0,59723.0,0.08594933]
["bitfinex-derivatives","BTCF0:USTF0",1724928150985,0.003,59724.0,59723.0,0.08494933]
["bitfinex-derivatives","BTCF0:USTF0",1724928151291,0.083693,59727.0,59724.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724928152794,0.085693,59727.0,59724.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724928153381,0.002,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724928153889,0.005,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724928154487,0.005,59727.0,59726.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724928155092,0.005,59727.0,59726.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724928155695,0.005,59727.0,59726.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724928155895,0.005,59727.0,59726.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724928156693,0.005,59727.0,59726.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1724928156894,0.005,59727.0,59726.0,0.459388]
["bitfinex-derivatives","BTCF0:USTF0",1724928157491,0.005,59727.0,59726.0,0.458388]
["bitfinex-derivatives","BTCF0:USTF0",1724928157894,0.02970969,59730.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724928158099,0.00025133,59734.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724928159687,0.02995342,59734.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724928160501,0.03295342,59734.0,59733.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724928161401,0.03495342,59734.0,59733.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724928163797,0.11863642,59734.0,59733.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724928164005,0.20231942,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928165294,0.56311942,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928166199,0.43581381,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928166403,1.62173681,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928166606,1.63430319,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928166797,1.66437917,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928167494,0.98069617,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928167900,0.47845617,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928168105,0.46588979,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928168498,0.96812979,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928168701,1.58069617,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928169602,1.66437917,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928170707,1.06437917,59734.0,59733.0,0.00072661]
["bitfinex-derivatives","BTCF0:USTF0",1724928170910,1.66437917,59734.0,59733.0,0.00072661]
["bitfinex-derivatives","BTCF0:USTF0",1724928171910,1.06437917,59734.0,59733.0,0.00072661]
["bitfinex-derivatives","BTCF0:USTF0",1724928177923,1.07304836,59734.0,59733.0,0.00072661]
["bitfinex-derivatives","BTCF0:USTF0",1724928178410,0.57080836,59734.0,59733.0,0.00072661]
["bitfinex-derivatives","BTCF0:USTF0",1724928178617,0.55824198,59734.0,59733.0,0.00072661]
["bitfinex-derivatives","BTCF0:USTF0",1724928179119,0.19744198,59734.0,59733.0,0.00072661]
["bitfinex-derivatives","BTCF0:USTF0",1724928179415,0.55824198,59734.0,59733.0,0.00072661]
["bitfinex-derivatives","BTCF0:USTF0",1724928182215,0.55824198,59734.0,59733.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724928184120,0.67824198,59734.0,59733.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724928184712,0.69080836,59734.0,59733.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724928188819,0.69080836,59734.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928188820,0.08369,59729.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928189020,0.203704,59719.0,59715.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724928189526,0.3608,59722.0,59718.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1724928189527,0.12,59721.0,59718.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1724928189716,0.44534,59722.0,59718.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1724928189921,0.4445,59722.0,59718.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1724928190521,0.4445,59722.0,59718.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724928191023,0.0837,59722.0,59721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724928191522,0.0837,59722.0,59720.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724928192425,0.0837,59722.0,59721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928193223,0.079701,59721.0,59720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724928194330,0.079701,59721.0,59720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724928194826,0.163402,59721.0,59720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724928195025,0.160402,59721.0,59720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724928195825,0.160402,59721.0,59720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724928199233,0.083704,59719.0,59718.0,0.0214368]
["bitfinex-derivatives","BTCF0:USTF0",1724928200734,0.167408,59719.0,59718.0,0.0214368]
["bitfinex-derivatives","BTCF0:USTF0",1724928201129,0.167408,59719.0,59718.0,0.0284368]
["bitfinex-derivatives","BTCF0:USTF0",1724928201635,0.167408,59719.0,59718.0,0.0334368]
["bitfinex-derivatives","BTCF0:USTF0",1724928202436,0.167408,59719.0,59718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724928202633,0.16742,59715.0,59714.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928204129,0.16842,59715.0,59714.0,0.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928204833,0.11550324,59715.0,59714.0,0.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928205338,0.19921324,59715.0,59714.0,0.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928205530,0.20021324,59715.0,59714.0,0.02025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928211435,0.20021324,59715.0,59714.0,0.46476212]
["bitfinex-derivatives","BTCF0:USTF0",1724928211436,0.03279324,59715.0,59714.0,0.46476212]
["bitfinex-derivatives","BTCF0:USTF0",1724928215539,0.002,59715.0,59714.0,0.46476212]
["bitfinex-derivatives","BTCF0:USTF0",1724928215739,0.083697,59724.0,59714.0,0.46476212]
["bitfinex-derivatives","BTCF0:USTF0",1724928215740,0.083697,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724928215930,0.083697,59724.0,59723.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1724928216137,0.083697,59724.0,59723.0,0.564498]
["bitfinex-derivatives","BTCF0:USTF0",1724928216640,0.11450976,59724.0,59723.0,0.564498]
["bitfinex-derivatives","BTCF0:USTF0",1724928217143,0.00025112,59726.0,59723.0,0.564498]
["bitfinex-derivatives","BTCF0:USTF0",1724928217344,0.01256928,59730.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724928217538,0.083677,59739.0,59729.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1724928217737,0.083677,59739.0,59738.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724928217934,0.083677,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928218246,0.11365731,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928218738,0.02998031,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928218947,0.083671,59743.0,59738.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724928219134,0.09218975,59743.0,59739.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724928219736,0.083673,59742.0,59739.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724928220347,0.083673,59742.0,59739.0,0.210975]
["bitfinex-derivatives","BTCF0:USTF0",1724928220540,0.00827162,59741.0,59740.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724928222645,0.01827162,59741.0,59740.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724928223049,0.03027162,59741.0,59740.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724928224537,0.01617911,59741.0,59740.0,1.62321]
["bitfinex-derivatives","BTCF0:USTF0",1724928225652,0.01617911,59741.0,59740.0,1.539535]
["bitfinex-derivatives","BTCF0:USTF0",1724928225844,0.012,59741.0,59740.0,1.538535]
["bitfinex-derivatives","BTCF0:USTF0",1724928226045,0.02,59741.0,59740.0,1.539535]
["bitfinex-derivatives","BTCF0:USTF0",1724928227454,0.016,59741.0,59740.0,1.539535]
["bitfinex-derivatives","BTCF0:USTF0",1724928228554,0.016,59741.0,59740.0,0.649535]
["bitfinex-derivatives","BTCF0:USTF0",1724928228744,0.016,59741.0,59740.0,0.147375]
["bitfinex-derivatives","BTCF0:USTF0",1724928229141,0.099673,59741.0,59740.0,0.147375]
["bitfinex-derivatives","BTCF0:USTF0",1724928229761,0.094673,59741.0,59740.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1724928230452,0.092673,59741.0,59740.0,0.145375]
["bitfinex-derivatives","BTCF0:USTF0",1724928230648,0.093673,59741.0,59740.0,0.145375]
["bitfinex-derivatives","BTCF0:USTF0",1724928232355,0.093673,59741.0,59740.0,0.506175]
["bitfinex-derivatives","BTCF0:USTF0",1724928234552,0.0612,59749.0,59740.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1724928234754,0.083666,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928235658,0.00025112,59751.0,59745.0,0.444468]
["bitfinex-derivatives","BTCF0:USTF0",1724928235846,0.00025112,59751.0,59750.0,0.444461]
["bitfinex-derivatives","BTCF0:USTF0",1724928237350,0.00025112,59751.0,59750.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724928237351,0.00625112,59751.0,59750.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724928237559,0.00625112,59751.0,59750.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1724928237854,0.03666983,59751.0,59750.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1724928238154,0.00625112,59751.0,59750.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1724928238754,0.00084,59776.0,59751.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1724928238958,0.0039,59766.0,59765.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724928239254,0.0639,59774.0,59765.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724928239255,0.0639,59774.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928239453,0.0639,59774.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928239646,0.0639,59774.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724928239851,0.4247,59774.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724928240052,0.0639,59774.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724928240756,0.0689,59774.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928240957,0.09867356,59774.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928241157,0.09867356,59774.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928241752,0.09867356,59774.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724928242856,0.09367356,59774.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724928243056,0.09367356,59774.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928243472,0.09367356,59774.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724928243656,0.09367356,59774.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928245361,0.09367356,59774.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928245766,0.09367356,59774.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928246459,0.083631,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928246662,0.443431,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928247263,0.082631,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928247760,0.082631,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928248360,0.082631,59771.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928248765,0.09367356,59774.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928248960,0.17730056,59774.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928249768,0.17730056,59774.0,59770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724928249958,0.17730056,59774.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928250161,0.09367356,59774.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928250360,0.09567356,59774.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724928250865,0.09567356,59774.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928252669,0.09567356,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928252858,0.09367356,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928253058,0.09467356,59774.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928253268,0.09467356,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928253469,0.09367356,59774.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724928253657,0.09467356,59774.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724928254057,0.09367356,59774.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724928254268,0.09467356,59774.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928254768,0.09467356,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928255164,0.17830056,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928255368,0.53910056,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928255975,0.08363,59772.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928256269,0.08363,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928256470,0.08263,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928256671,0.08263,59772.0,59767.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724928256866,0.08263,59772.0,59765.0,0.06095112]
["bitfinex-derivatives","BTCF0:USTF0",1724928256867,0.08163,59772.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724928257065,0.08163,59772.0,59771.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724928257567,0.08263,59772.0,59771.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724928258462,0.08263,59772.0,59771.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724928260066,0.08463,59772.0,59771.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724928261574,0.08163,59772.0,59771.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724928261768,0.08463,59772.0,59771.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724928262273,0.08463,59772.0,59771.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724928262473,0.08563,59772.0,59771.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724928263678,0.08263,59772.0,59771.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724928263971,0.08463,59772.0,59771.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724928265064,0.08263,59772.0,59771.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724928265368,0.08363,59772.0,59771.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724928265568,0.08463,59772.0,59771.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724928266169,0.08363,59772.0,59771.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724928266374,0.08463,59772.0,59771.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724928268273,0.08263,59772.0,59771.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724928268470,0.08463,59772.0,59771.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724928269773,0.08363,59772.0,59771.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724928269972,0.08463,59772.0,59771.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724928270375,0.08463,59772.0,59753.0,0.3238507]
["bitfinex-derivatives","BTCF0:USTF0",1724928270376,0.083644,59762.0,59753.0,0.3238507]
["bitfinex-derivatives","BTCF0:USTF0",1724928270579,0.083655,59755.0,59753.0,0.3277507]
["bitfinex-derivatives","BTCF0:USTF0",1724928270872,0.083655,59755.0,59750.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1724928270873,0.082655,59755.0,59750.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1724928271676,0.00025112,59758.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928271871,0.00025112,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928272071,0.00025112,59758.0,59757.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724928272274,0.00025112,59758.0,59757.0,0.946491]
["bitfinex-derivatives","BTCF0:USTF0",1724928272480,0.00025112,59758.0,59757.0,1.546491]
["bitfinex-derivatives","BTCF0:USTF0",1724928273174,0.00025112,59758.0,59757.0,1.547491]
["bitfinex-derivatives","BTCF0:USTF0",1724928273175,0.00325112,59758.0,59757.0,1.547491]
["bitfinex-derivatives","BTCF0:USTF0",1724928273787,0.00025112,59758.0,59757.0,1.546491]
["bitfinex-derivatives","BTCF0:USTF0",1724928273975,0.00225112,59758.0,59757.0,1.546491]
["bitfinex-derivatives","BTCF0:USTF0",1724928274873,0.00325112,59758.0,59757.0,1.546491]
["bitfinex-derivatives","BTCF0:USTF0",1724928276185,0.00425112,59758.0,59757.0,1.546491]
["bitfinex-derivatives","BTCF0:USTF0",1724928276583,0.00425112,59758.0,59757.0,0.946491]
["bitfinex-derivatives","BTCF0:USTF0",1724928276784,0.00625112,59758.0,59757.0,1.546491]
["bitfinex-derivatives","BTCF0:USTF0",1724928276981,0.00525112,59758.0,59757.0,1.546491]
["bitfinex-derivatives","BTCF0:USTF0",1724928277279,0.00225112,59758.0,59757.0,0.946491]
["bitfinex-derivatives","BTCF0:USTF0",1724928277483,0.00525112,59758.0,59757.0,0.946491]
["bitfinex-derivatives","BTCF0:USTF0",1724928278377,0.00225112,59758.0,59757.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724928278577,0.00525112,59758.0,59757.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724928278778,0.00525112,59758.0,59757.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724928278980,0.00525112,59758.0,59757.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724928279289,0.00625112,59758.0,59757.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724928279786,0.00625112,59758.0,59757.0,1.669791]
["bitfinex-derivatives","BTCF0:USTF0",1724928279984,0.00625112,59758.0,59757.0,1.069791]
["bitfinex-derivatives","BTCF0:USTF0",1724928281091,0.00625112,59758.0,59757.0,1.131591]
["bitfinex-derivatives","BTCF0:USTF0",1724928288391,0.00625112,59758.0,59757.0,0.629551]
["bitfinex-derivatives","BTCF0:USTF0",1724928289995,0.00625112,59758.0,59757.0,0.268751]
["bitfinex-derivatives","BTCF0:USTF0",1724928290295,0.00625112,59758.0,59757.0,0.629551]
["bitfinex-derivatives","BTCF0:USTF0",1724928293996,0.08990012,59758.0,59757.0,0.629551]
["bitfinex-derivatives","BTCF0:USTF0",1724928295398,0.08990012,59758.0,59757.0,0.268751]
["bitfinex-derivatives","BTCF0:USTF0",1724928295800,0.00625112,59758.0,59757.0,0.629551]
["bitfinex-derivatives","BTCF0:USTF0",1724928296101,0.00625112,59758.0,59757.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724928296308,0.00625112,59758.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928296309,0.083655,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928296998,0.00625112,59758.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928296999,0.083652,59757.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928297515,0.083652,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928297796,0.083652,59757.0,59756.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724928298192,0.083652,59757.0,59756.0,0.564451]
["bitfinex-derivatives","BTCF0:USTF0",1724928298996,0.083652,59757.0,59756.0,0.203651]
["bitfinex-derivatives","BTCF0:USTF0",1724928299495,0.086652,59757.0,59756.0,0.203651]
["bitfinex-derivatives","BTCF0:USTF0",1724928300302,0.086652,59757.0,59756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724928300303,0.089652,59757.0,59756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724928301602,0.083654,59755.0,59754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724928302699,0.083654,59755.0,59731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724928302700,0.50208,59754.0,59731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724928303007,0.3608,59737.0,59722.0,0.39032936]
["bitfinex-derivatives","BTCF0:USTF0",1724928303303,0.3608,59737.0,59728.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724928303304,0.083684,59734.0,59728.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724928303493,0.3608,59731.0,59723.0,0.204398]
["bitfinex-derivatives","BTCF0:USTF0",1724928303693,0.3608,59731.0,59730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724928303894,0.4808,59731.0,59721.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928304101,0.3608,59724.0,59721.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928304405,0.3608,59731.0,59728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928304709,0.08369,59730.0,59728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928305000,0.08369,59729.0,59727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724928305613,0.06969,59729.0,59727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724928306103,0.06969,59729.0,59721.0,0.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928306500,0.06969,59729.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928306709,0.06969,59729.0,59728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724928307200,0.06969,59729.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928307407,0.07069,59729.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928307803,0.083691,59728.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928308001,0.079691,59728.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928308603,0.083696,59725.0,59721.0,0.00925112]
["bitfinex-derivatives","BTCF0:USTF0",1724928309708,0.444496,59725.0,59721.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928309895,0.3608,59725.0,59721.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928310096,0.39107679,59731.0,59725.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724928310298,0.39107679,59731.0,59727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724928310809,0.39107679,59731.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724928311194,0.39107679,59731.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724928311703,0.39107679,59731.0,59728.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724928312000,0.03027679,59731.0,59729.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724928312207,0.083686,59732.0,59729.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724928312800,0.00025112,59733.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724928313000,0.00025112,59733.0,59732.0,0.585926]
["bitfinex-derivatives","BTCF0:USTF0",1724928313193,0.0085094,59745.0,59741.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724928313400,0.083666,59746.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724928313695,0.39035722,59744.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724928313897,0.02955722,59744.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724928314197,0.02955722,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928314198,0.3608,59748.0,59738.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928314399,0.3608,59748.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724928314707,0.083665,59747.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724928315703,0.39075832,59748.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928315704,0.39075832,59748.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724928315908,0.014,59747.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724928317808,0.106665,59747.0,59746.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724928318603,0.092665,59747.0,59746.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724928318802,0.092665,59747.0,59746.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724928319611,0.106665,59747.0,59746.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724928320510,0.023,59747.0,59746.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724928323707,0.106665,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928324604,0.757465,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928324804,0.84113,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928325211,0.083676,59739.0,59737.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724928325416,0.444476,59739.0,59735.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724928326214,0.083691,59729.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724928326409,0.083691,59729.0,59726.0,0.141394]
["bitfinex-derivatives","BTCF0:USTF0",1724928326913,0.081691,59729.0,59726.0,0.141394]
["bitfinex-derivatives","BTCF0:USTF0",1724928327615,0.081691,59729.0,59726.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1724928328808,0.11119565,59729.0,59726.0,0.149394]
["bitfinex-derivatives","BTCF0:USTF0",1724928329005,0.02950465,59729.0,59726.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724928329203,0.083693,59727.0,59726.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724928331715,0.21343739,59729.0,59726.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724928331908,0.083693,59727.0,59726.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724928332714,0.083693,59727.0,59726.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724928332916,0.083693,59727.0,59726.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724928337014,0.083693,59727.0,59726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724928347119,0.444493,59727.0,59726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724928352121,0.03049658,59730.0,59726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724928352322,0.00025112,59733.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724928352525,0.00025112,59733.0,59732.0,0.444486]
["bitfinex-derivatives","BTCF0:USTF0",1724928352727,0.3647,59744.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724928352924,0.3608,59744.0,59743.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724928353127,0.3608,59744.0,59743.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1724928353518,0.3608,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724928354618,0.3608,59751.0,59745.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928354827,0.39061207,59751.0,59745.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928355028,0.40461207,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928355226,0.04381207,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928355836,0.05481207,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928357128,0.05481207,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928357437,0.05481207,59751.0,59750.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724928358325,0.025,59751.0,59750.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724928358634,0.025,59751.0,59750.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724928359736,0.024,59751.0,59750.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724928360237,0.01,59751.0,59750.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724928360432,0.023,59751.0,59750.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724928366437,0.023,59751.0,59750.0,1.187741]
["bitfinex-derivatives","BTCF0:USTF0",1724928368041,0.023,59751.0,59750.0,0.587741]
["bitfinex-derivatives","BTCF0:USTF0",1724928368841,0.106659,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928370237,0.190318,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928374346,0.106659,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928375639,0.083666,59746.0,59745.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928375948,0.444466,59746.0,59745.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928376348,0.528132,59746.0,59745.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928376648,0.444466,59746.0,59745.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928377036,0.449466,59746.0,59745.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928377245,0.456466,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928378044,0.514966,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928378939,0.598632,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928380057,0.237832,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928380345,0.598632,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928380553,0.62934861,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928380945,1.73146861,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928382050,0.48718261,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928384255,0.57084861,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928384451,0.48718261,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928389162,0.48718261,59746.0,59745.0,0.05635112]
["bitfinex-derivatives","BTCF0:USTF0",1724928391761,0.48718261,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928401567,0.48718261,59746.0,59745.0,0.08491912]
["bitfinex-derivatives","BTCF0:USTF0",1724928402069,0.57084861,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928403470,0.48718261,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928403771,0.57084861,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928404976,0.93164861,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928406778,1.22164861,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928407872,1.0116,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928408273,1.095266,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928408884,1.178932,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928409381,1.20952894,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928412676,0.48792894,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928412984,1.20952894,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928415877,0.91952894,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928416077,1.03952894,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928416280,0.59506294,59746.0,59745.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928417873,0.59506294,59746.0,59745.0,0.08491912]
["bitfinex-derivatives","BTCF0:USTF0",1724928418075,0.47506294,59746.0,59745.0,0.08491912]
["bitfinex-derivatives","BTCF0:USTF0",1724928419375,0.39139694,59746.0,59745.0,0.08491912]
["bitfinex-derivatives","BTCF0:USTF0",1724928419686,0.03059694,59746.0,59745.0,0.08491912]
["bitfinex-derivatives","BTCF0:USTF0",1724928419985,0.083662,59749.0,59745.0,0.08491912]
["bitfinex-derivatives","BTCF0:USTF0",1724928420183,0.083662,59749.0,59746.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724928421078,0.088662,59749.0,59746.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724928421279,0.096662,59749.0,59746.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724928421685,0.091662,59749.0,59746.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724928421881,0.097662,59749.0,59747.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724928422590,0.097662,59749.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724928423391,0.12752512,59749.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724928423985,0.12852512,59749.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724928424787,0.12952512,59749.0,59748.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724928425094,0.12952512,59749.0,59748.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724928425301,0.04586312,59749.0,59748.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724928425492,0.00025112,59756.0,59748.0,1.187783]
["bitfinex-derivatives","BTCF0:USTF0",1724928425688,0.00025112,59756.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928426298,0.00025112,59756.0,59755.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724928427396,0.03094741,59756.0,59755.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724928427599,0.00125112,59756.0,59755.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724928427990,0.00125112,59756.0,59755.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724928428507,0.00225112,59756.0,59755.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724928429307,0.00125112,59756.0,59755.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724928430300,0.00125112,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928430301,0.03105593,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928430604,0.39185593,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928431101,0.39285593,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928431306,0.56015993,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928431690,1.06219993,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928432102,0.083661,59750.0,59749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724928432596,0.082661,59750.0,59749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724928434304,0.084661,59750.0,59749.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724928435003,0.086661,59750.0,59749.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724928436105,0.11648496,59750.0,59749.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724928436306,0.47728496,59750.0,59749.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724928437914,0.56094596,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928438104,0.68094596,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928439099,0.59728496,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928439297,0.68094596,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928442107,0.32014596,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928442308,1.04174596,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928446107,0.85932846,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928446909,0.22138946,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928447209,0.167344,59742.0,59741.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928447409,0.167344,59742.0,59735.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724928447410,0.4808,59742.0,59735.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724928447713,0.4808,59736.0,59735.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724928448507,0.4808,59736.0,59735.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724928448817,0.56448,59736.0,59735.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724928449218,0.56448,59736.0,59735.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724928450616,0.56448,59736.0,59735.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724928450819,0.56448,59736.0,59735.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724928451319,0.56448,59736.0,59735.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724928452308,0.47465126,59736.0,59735.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724928452508,0.59465126,59736.0,59735.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724928456016,0.67833126,59736.0,59735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724928456210,0.67833126,59736.0,59730.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928456211,0.167374,59731.0,59730.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928456417,0.564487,59731.0,59730.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928457821,0.564487,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928460018,0.203687,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928464922,0.083687,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928465224,0.203687,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928472930,0.287374,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928473136,0.203687,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928473335,0.287374,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928474929,0.648174,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928475734,0.564487,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928476642,0.648174,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928476936,0.444487,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928477126,0.648174,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928485841,0.564487,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928486041,0.203687,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928487744,0.287374,59731.0,59730.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928488341,0.287374,59731.0,59722.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928488342,0.083698,59723.0,59722.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928488639,0.4808,59723.0,59715.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1724928488834,0.203709,59716.0,59711.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928489041,0.083709,59716.0,59712.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1724928489232,0.083709,59716.0,59706.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724928489233,0.3608,59717.0,59706.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724928489429,0.3608,59717.0,59708.0,0.08396912]
["bitfinex-derivatives","BTCF0:USTF0",1724928489430,0.083714,59712.0,59708.0,0.08396912]
["bitfinex-derivatives","BTCF0:USTF0",1724928489626,0.444514,59712.0,59708.0,0.08396912]
["bitfinex-derivatives","BTCF0:USTF0",1724928490026,0.12,59709.0,59708.0,0.08396912]
["bitfinex-derivatives","BTCF0:USTF0",1724928490236,0.112,59709.0,59708.0,0.08396912]
["bitfinex-derivatives","BTCF0:USTF0",1724928490838,0.098,59709.0,59708.0,0.08396912]
["bitfinex-derivatives","BTCF0:USTF0",1724928491038,0.098,59709.0,59708.0,0.09796912]
["bitfinex-derivatives","BTCF0:USTF0",1724928491631,0.098,59709.0,59708.0,0.01425112]
["bitfinex-derivatives","BTCF0:USTF0",1724928491935,0.099,59709.0,59708.0,0.02825112]
["bitfinex-derivatives","BTCF0:USTF0",1724928492146,0.182718,59709.0,59708.0,0.02825112]
["bitfinex-derivatives","BTCF0:USTF0",1724928492942,0.183718,59709.0,59708.0,0.02825112]
["bitfinex-derivatives","BTCF0:USTF0",1724928493145,0.21418077,59709.0,59708.0,0.02825112]
["bitfinex-derivatives","BTCF0:USTF0",1724928494436,0.11618077,59709.0,59708.0,0.14825112]
["bitfinex-derivatives","BTCF0:USTF0",1724928495243,0.23618077,59709.0,59708.0,0.02825112]
["bitfinex-derivatives","BTCF0:USTF0",1724928500240,0.11618077,59709.0,59708.0,0.02825112]
["bitfinex-derivatives","BTCF0:USTF0",1724928500935,0.002,59709.0,59708.0,1.57521012]
["bitfinex-derivatives","BTCF0:USTF0",1724928501145,0.002,59709.0,59708.0,1.65892912]
["bitfinex-derivatives","BTCF0:USTF0",1724928501537,0.083701,59721.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724928501738,0.00025112,59720.0,59719.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1724928502241,0.00025112,59720.0,59719.0,0.625604]
["bitfinex-derivatives","BTCF0:USTF0",1724928503044,0.00025112,59720.0,59719.0,0.628604]
["bitfinex-derivatives","BTCF0:USTF0",1724928503441,0.083692,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724928503643,0.03013954,59731.0,59727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724928503943,0.083682,59735.0,59730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724928504247,0.083682,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724928505247,0.083682,59735.0,59733.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724928505449,0.083683,59734.0,59733.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724928505644,0.083686,59732.0,59731.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724928505846,0.083687,59731.0,59730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928506147,0.444487,59731.0,59730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724928506844,0.083689,59730.0,59729.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928507551,0.080689,59730.0,59729.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928507858,0.077689,59730.0,59729.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928508241,0.086689,59730.0,59729.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928509342,0.095689,59730.0,59729.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928510049,0.018,59730.0,59729.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928510354,0.018,59730.0,59729.0,0.08594112]
["bitfinex-derivatives","BTCF0:USTF0",1724928510654,0.018,59730.0,59729.0,0.44674112]
["bitfinex-derivatives","BTCF0:USTF0",1724928512346,0.08392712,59740.0,59729.0,1.46533112]
["bitfinex-derivatives","BTCF0:USTF0",1724928512553,0.083676,59739.0,59729.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928512849,0.083676,59739.0,59737.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724928513247,0.083676,59739.0,59738.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724928514453,0.29956746,59743.0,59738.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724928515053,0.32955586,59743.0,59738.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724928515252,0.32955586,59743.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928515457,0.3608,59735.0,59730.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928515659,0.3608,59735.0,59729.0,0.36405112]
["bitfinex-derivatives","BTCF0:USTF0",1724928515850,0.3608,59735.0,59729.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724928516149,0.444489,59730.0,59729.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928516753,0.528178,59730.0,59729.0,0.00425112]
["bitfinex-derivatives","BTCF0:USTF0",1724928517352,0.528178,59730.0,59729.0,0.00925112]
["bitfinex-derivatives","BTCF0:USTF0",1724928517954,0.532178,59730.0,59729.0,0.00425112]
["bitfinex-derivatives","BTCF0:USTF0",1724928518555,0.448489,59730.0,59729.0,0.00425112]
["bitfinex-derivatives","BTCF0:USTF0",1724928518752,0.48083599,59730.0,59729.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928524851,0.12003599,59730.0,59729.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928531466,0.20372499,59730.0,59729.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928531666,0.31412499,59730.0,59729.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928532667,0.31412499,59730.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928532668,0.1674,59722.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928532863,0.083701,59721.0,59714.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724928533064,0.6508,59722.0,59714.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724928533065,0.44451,59715.0,59714.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724928534175,0.44451,59715.0,59714.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724928534579,0.44451,59715.0,59714.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724928534784,0.44451,59715.0,59714.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724928535776,0.44051,59715.0,59714.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724928536477,0.07971,59715.0,59714.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724928538278,0.083704,59719.0,59714.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724928539379,0.083704,59719.0,59715.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724928539576,0.084704,59719.0,59715.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724928540986,0.084704,59719.0,59715.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1724928541289,0.083704,59719.0,59715.0,0.102709]
["bitfinex-derivatives","BTCF0:USTF0",1724928541979,0.083704,59719.0,59715.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1724928542182,0.083704,59719.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724928542579,0.03060939,59720.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724928542580,0.083706,59718.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724928543582,0.083706,59718.0,59716.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1724928544381,0.083706,59718.0,59716.0,0.098708]
["bitfinex-derivatives","BTCF0:USTF0",1724928544675,0.083707,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928544874,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928547381,0.083707,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928553680,0.444507,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928553895,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928554691,0.444507,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928554895,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928557291,0.167414,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928557587,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928558285,0.444507,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928558691,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928561594,0.444507,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928562594,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928563500,0.167414,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928563801,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928564193,0.167414,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928564394,0.444507,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928564594,0.37098388,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928565004,0.45469088,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928566004,0.167414,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928566203,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928566695,0.444507,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928567198,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928567902,0.444507,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928568291,0.528214,59717.0,59716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724928568799,0.528214,59717.0,59716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724928568996,0.528214,59717.0,59716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724928569200,0.528214,59717.0,59700.0,0.3238507]
["bitfinex-derivatives","BTCF0:USTF0",1724928569201,0.083721,59707.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928569395,0.6508,59700.0,59699.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724928569597,0.734531,59700.0,59699.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724928570209,0.729531,59700.0,59699.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724928570597,0.729531,59700.0,59699.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724928571800,0.734531,59700.0,59699.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724928572301,0.76635231,59700.0,59699.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724928572697,0.76735231,59700.0,59699.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724928573594,0.40655231,59700.0,59699.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724928573797,0.76735231,59700.0,59699.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724928578010,0.47735231,59700.0,59699.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724928579001,0.03282131,59700.0,59699.0,0.517032]
["bitfinex-derivatives","BTCF0:USTF0",1724928581508,0.02971316,59705.0,59704.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724928581810,0.02971316,59705.0,59704.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1724928582013,0.20181597,59715.0,59704.0,1.75328]
["bitfinex-derivatives","BTCF0:USTF0",1724928582206,0.28552697,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928582809,0.083711,59714.0,59713.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724928583399,0.083711,59714.0,59713.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724928583400,0.528222,59714.0,59713.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724928583803,0.442511,59714.0,59713.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724928584211,0.442511,59714.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928584212,0.083718,59709.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928585504,0.082718,59709.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928585717,0.081718,59709.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928586322,0.083718,59709.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928586506,0.087718,59709.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928587709,0.448518,59709.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928589407,0.47941511,59709.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928594118,0.56313311,59709.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928594711,0.47941511,59709.0,59708.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928598923,0.47941511,59709.0,59708.0,0.06065112]
["bitfinex-derivatives","BTCF0:USTF0",1724928599719,0.11861511,59709.0,59708.0,0.06065112]
["bitfinex-derivatives","BTCF0:USTF0",1724928602619,0.03689711,59709.0,59708.0,0.14437012]
["bitfinex-derivatives","BTCF0:USTF0",1724928602823,0.03499593,59719.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724928603129,0.0039,59729.0,59718.0,1.22396]
["bitfinex-derivatives","BTCF0:USTF0",1724928603315,0.084527,59731.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928603512,0.083687,59731.0,59729.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724928604818,0.083689,59730.0,59729.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724928605022,0.083687,59731.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928605328,0.082696,59725.0,59724.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928606025,0.081696,59725.0,59724.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928606230,0.080696,59725.0,59724.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928606622,0.091696,59725.0,59724.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928607828,0.954816,59725.0,59724.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928608029,0.452496,59725.0,59724.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928608231,0.954816,59725.0,59724.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928608424,0.968816,59725.0,59724.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928608726,0.466496,59725.0,59724.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928609927,0.57966521,59725.0,59724.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928612921,0.57966521,59725.0,59724.0,0.00065514]
["bitfinex-derivatives","BTCF0:USTF0",1724928616328,0.167406,59720.0,59719.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928616532,0.083711,59714.0,59712.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928616728,0.083717,59710.0,59706.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928616923,0.083717,59710.0,59705.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724928617124,0.083717,59710.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724928617727,0.082717,59710.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724928618033,0.083718,59709.0,59705.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724928618433,0.083718,59709.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928618623,0.29,59712.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928618830,0.3608,59713.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928618831,0.734521,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928619335,0.083724,59705.0,59704.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724928620032,0.081724,59705.0,59704.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724928620622,0.081724,59705.0,59704.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724928621429,0.081724,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928621630,0.11132438,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928622333,0.19504838,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928627450,0.167452,59703.0,59702.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928627642,0.17563311,59703.0,59702.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928628639,0.17563311,59703.0,59702.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928630039,0.17563311,59703.0,59702.0,0.00625112]
["bitfinex-derivatives","BTCF0:USTF0",1724928631142,0.53643311,59703.0,59702.0,0.00625112]
["bitfinex-derivatives","BTCF0:USTF0",1724928633951,0.17563311,59703.0,59702.0,0.00625112]
["bitfinex-derivatives","BTCF0:USTF0",1724928634134,0.53643311,59703.0,59702.0,0.00625112]
["bitfinex-derivatives","BTCF0:USTF0",1724928638742,0.3608,59703.0,59702.0,0.00625112]
["bitfinex-derivatives","BTCF0:USTF0",1724928638943,0.444526,59703.0,59702.0,0.00625112]
["bitfinex-derivatives","BTCF0:USTF0",1724928640042,0.528252,59703.0,59702.0,0.00625112]
["bitfinex-derivatives","BTCF0:USTF0",1724928641745,0.3608,59703.0,59702.0,0.00625112]
["bitfinex-derivatives","BTCF0:USTF0",1724928642549,0.3608,59703.0,59702.0,0.08997912]
["bitfinex-derivatives","BTCF0:USTF0",1724928642742,0.02960038,59705.0,59704.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724928642945,0.083714,59713.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724928643243,0.083714,59713.0,59707.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724928643441,0.083717,59711.0,59707.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724928644349,0.083718,59710.0,59707.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724928645350,0.083718,59709.0,59707.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724928646349,0.083719,59708.0,59707.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724928647541,0.086719,59708.0,59707.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724928647946,0.088719,59708.0,59707.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724928655857,0.00082231,59713.0,59707.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1724928656162,0.41197597,59714.0,59708.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724928656855,0.083718,59709.0,59708.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724928658356,0.086718,59709.0,59708.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724928658761,0.003,59709.0,59708.0,0.644959]
["bitfinex-derivatives","BTCF0:USTF0",1724928658967,0.086714,59713.0,59708.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1724928658968,0.083714,59713.0,59708.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1724928659269,0.03392633,59714.0,59713.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724928659760,0.11363733,59714.0,59713.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724928660062,0.11363733,59714.0,59708.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724928660063,0.083718,59709.0,59708.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724928660661,0.081718,59709.0,59708.0,0.142519]
["bitfinex-derivatives","BTCF0:USTF0",1724928662160,0.084718,59709.0,59708.0,0.142519]
["bitfinex-derivatives","BTCF0:USTF0",1724928662362,0.088718,59709.0,59708.0,0.142519]
["bitfinex-derivatives","BTCF0:USTF0",1724928664362,0.007,59709.0,59708.0,0.644959]
["bitfinex-derivatives","BTCF0:USTF0",1724928665666,0.02992633,59714.0,59708.0,1.244959]
["bitfinex-derivatives","BTCF0:USTF0",1724928665866,0.3608,59726.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928666164,0.3608,59726.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724928666165,0.083697,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724928666960,0.02949499,59726.0,59725.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1724928667154,0.083693,59727.0,59725.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1724928667359,0.083693,59727.0,59726.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724928668856,0.095693,59727.0,59726.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724928669869,0.102693,59727.0,59726.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724928671673,0.019,59727.0,59726.0,0.140794]
["bitfinex-derivatives","BTCF0:USTF0",1724928672764,0.019,59727.0,59726.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724928672970,0.102693,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928674575,0.019,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928675778,0.019,59727.0,59726.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724928677472,0.019,59727.0,59726.0,0.144994]
["bitfinex-derivatives","BTCF0:USTF0",1724928679264,0.083681,59736.0,59726.0,1.52438]
["bitfinex-derivatives","BTCF0:USTF0",1724928679467,0.083681,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724928679468,0.11404446,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724928679868,0.083683,59734.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928681876,0.083683,59734.0,59730.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1724928682176,0.084683,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928682589,0.084683,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928685071,0.11429185,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928691682,0.083697,59724.0,59721.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724928691878,0.083697,59724.0,59720.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724928692888,0.084697,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928693486,0.084697,59724.0,59720.0,0.142502]
["bitfinex-derivatives","BTCF0:USTF0",1724928693985,0.089697,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928694578,0.089697,59724.0,59721.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724928695083,0.088697,59724.0,59721.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724928695281,0.086697,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928695577,0.092697,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928695787,0.089697,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928695992,0.092697,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928696387,0.089697,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928696588,0.092697,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928696789,0.12317321,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928697490,0.11717321,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928697797,0.12217321,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928698491,0.12217321,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928700498,0.20587121,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928700681,0.49587121,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928700989,0.20587121,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928701988,0.12217321,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928702194,0.11917321,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928702496,0.12117321,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928703501,0.20487121,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928703699,0.99719121,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928704591,0.91349321,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928705099,0.083704,59719.0,59718.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928706492,0.085704,59719.0,59718.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928708201,0.091704,59719.0,59718.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928708697,0.083714,59712.0,59711.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928708999,0.083721,59707.0,59706.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724928709193,0.444521,59707.0,59706.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724928711695,0.445521,59707.0,59706.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724928712005,0.445521,59707.0,59706.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724928712499,0.445521,59707.0,59706.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724928713405,0.47587919,59707.0,59706.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724928715900,0.2939,59719.0,59706.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724928715901,0.0039,59719.0,59706.0,1.45074]
["bitfinex-derivatives","BTCF0:USTF0",1724928716106,0.3608,59720.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928716300,0.3608,59720.0,59714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724928716301,0.083708,59716.0,59714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724928716500,0.083707,59717.0,59715.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724928718307,0.090707,59717.0,59715.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724928719409,0.094707,59717.0,59715.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724928722014,0.39120646,59720.0,59715.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724928722015,0.28323219,59720.0,59715.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724928722907,0.083707,59717.0,59715.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724928723310,0.083707,59717.0,59715.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724928723512,0.083707,59717.0,59715.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724928724203,0.083707,59717.0,59715.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724928724406,0.083707,59717.0,59715.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724928725010,0.083707,59717.0,59715.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724928725221,0.083707,59717.0,59715.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724928726109,0.083708,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928727214,0.457416,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928727611,0.959816,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928727812,0.457416,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928729814,0.083708,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928732421,0.083708,59716.0,59715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928732622,0.083708,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928733318,0.141004,59719.0,59715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928733519,0.0573,59719.0,59715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928733827,0.083707,59717.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928735226,0.083708,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928736134,0.373708,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928736428,0.457416,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928736930,0.082717,59710.0,59709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928737126,0.65913191,59710.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928737329,0.083721,59707.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928737625,0.00096001,59710.0,59706.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724928737822,0.0039,59716.0,59709.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1724928738019,0.0295841,59721.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928738220,0.3296,59723.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928738221,0.3257,59723.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928738421,0.083701,59722.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928739225,0.001,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928739723,0.00025112,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724928741324,0.00025112,59727.0,59726.0,0.141294]
["bitfinex-derivatives","BTCF0:USTF0",1724928742031,0.03184463,59727.0,59726.0,0.142294]
["bitfinex-derivatives","BTCF0:USTF0",1724928742225,0.00125112,59727.0,59726.0,0.142294]
["bitfinex-derivatives","BTCF0:USTF0",1724928742419,0.00225112,59727.0,59726.0,0.143294]
["bitfinex-derivatives","BTCF0:USTF0",1724928743125,0.00225112,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928743534,0.08594412,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928744133,0.37594412,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928746729,0.40553414,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928747431,0.11553414,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928748024,0.03184114,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928748632,0.03184114,59727.0,59726.0,1.187974]
["bitfinex-derivatives","BTCF0:USTF0",1724928750131,0.03184114,59727.0,59726.0,0.587974]
["bitfinex-derivatives","BTCF0:USTF0",1724928751526,0.00225112,59727.0,59726.0,0.587974]
["bitfinex-derivatives","BTCF0:USTF0",1724928752235,0.00225112,59727.0,59726.0,0.948774]
["bitfinex-derivatives","BTCF0:USTF0",1724928752939,0.00225112,59727.0,59726.0,1.548774]
["bitfinex-derivatives","BTCF0:USTF0",1724928755037,0.00225112,59727.0,59726.0,0.948774]
["bitfinex-derivatives","BTCF0:USTF0",1724928755941,0.0303879,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724928756136,0.083683,59734.0,59726.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1724928756334,0.083678,59738.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928756630,0.083678,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928757822,0.083678,59738.0,59737.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1724928758229,0.083678,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928758930,0.083678,59738.0,59737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928759434,0.11446224,59738.0,59737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724928762731,0.19814124,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928762930,0.167368,59733.0,59732.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928763230,0.528168,59733.0,59732.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928765239,0.529168,59733.0,59732.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928765437,0.530168,59733.0,59732.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928766437,0.446484,59733.0,59732.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928767241,0.085684,59733.0,59732.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928770442,0.169368,59733.0,59732.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928771045,0.530168,59733.0,59732.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928777639,0.167388,59726.0,59725.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928777847,0.167388,59726.0,59717.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1724928777848,0.373694,59726.0,59717.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1724928778052,0.373694,59726.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724928778942,0.431394,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928779143,0.492094,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928779754,0.083702,59721.0,59717.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1724928779952,0.083702,59721.0,59717.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724928780152,0.082702,59721.0,59717.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724928780456,0.083703,59720.0,59717.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724928780656,0.083705,59719.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928781355,0.083705,59719.0,59716.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724928781547,0.082705,59719.0,59716.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724928782255,0.085705,59719.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928783053,0.085705,59719.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928783456,0.088705,59719.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928784752,0.088705,59719.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928785064,0.085705,59719.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928785266,0.099705,59719.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928785468,0.096705,59719.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928785670,0.086705,59719.0,59716.0,0.36205112]
["bitfinex-derivatives","BTCF0:USTF0",1724928785872,0.100705,59719.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928786367,0.100705,59719.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928786869,0.083705,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928788462,0.083707,59717.0,59716.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928788674,0.083707,59717.0,59716.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928789068,0.083707,59717.0,59716.0,0.36205112]
["bitfinex-derivatives","BTCF0:USTF0",1724928789571,0.082707,59717.0,59716.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724928790266,0.099707,59717.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928795972,0.219707,59717.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928796582,0.219707,59717.0,59716.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928796782,0.219707,59717.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928802385,0.099707,59717.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928802583,0.219707,59717.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928806787,0.219707,59717.0,59716.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928806987,0.219707,59717.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928812304,0.220707,59717.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928812600,0.217707,59717.0,59716.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1724928813097,0.206707,59717.0,59716.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928813403,0.218707,59717.0,59716.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928814803,0.302414,59717.0,59716.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928815904,0.302414,59717.0,59716.0,0.0007191]
["bitfinex-derivatives","BTCF0:USTF0",1724928816192,0.20486388,59717.0,59716.0,0.0007191]
["bitfinex-derivatives","BTCF0:USTF0",1724928816692,0.26506388,59717.0,59716.0,0.0007191]
["bitfinex-derivatives","BTCF0:USTF0",1724928816896,0.12115688,59717.0,59716.0,0.0007191]
["bitfinex-derivatives","BTCF0:USTF0",1724928820390,0.20486388,59717.0,59716.0,0.0007191]
["bitfinex-derivatives","BTCF0:USTF0",1724928820703,0.70722388,59717.0,59716.0,0.0007191]
["bitfinex-derivatives","BTCF0:USTF0",1724928821390,0.083714,59712.0,59711.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928821597,0.57292111,59712.0,59711.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928822592,0.57692111,59712.0,59711.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928822792,0.58292111,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928823202,0.61249997,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928826802,0.25169997,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928835609,0.33541397,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928838018,1.43781397,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928838715,1.49581397,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928839011,0.89581397,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928839916,1.49581397,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928840615,0.33541397,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928841921,0.25169997,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928842713,0.61249997,59712.0,59711.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724928845319,0.48409286,59712.0,59711.0,0.17705112]
["bitfinex-derivatives","BTCF0:USTF0",1724928845515,0.12329286,59712.0,59711.0,0.23285112]
["bitfinex-derivatives","BTCF0:USTF0",1724928845716,0.03957886,59712.0,59711.0,0.23285112]
["bitfinex-derivatives","BTCF0:USTF0",1724928846120,0.03957886,59712.0,59711.0,0.11285112]
["bitfinex-derivatives","BTCF0:USTF0",1724928847414,0.03957886,59712.0,59711.0,0.19656612]
["bitfinex-derivatives","BTCF0:USTF0",1724928847613,0.03957886,59712.0,59711.0,0.69896612]
["bitfinex-derivatives","BTCF0:USTF0",1724928847916,0.12,59719.0,59711.0,0.61525112]
["bitfinex-derivatives","BTCF0:USTF0",1724928847917,0.083705,59719.0,59711.0,0.61525112]
["bitfinex-derivatives","BTCF0:USTF0",1724928848121,0.083705,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928848333,0.12,59721.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928848627,0.12,59721.0,59718.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1724928849719,0.13,59721.0,59718.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724928850026,0.001,59719.0,59718.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724928850724,0.121,59721.0,59718.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724928850916,0.131,59721.0,59718.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724928851119,0.16167902,59721.0,59718.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724928851523,0.16067902,59721.0,59718.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724928852227,0.12,59719.0,59718.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724928852625,0.129,59719.0,59718.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724928853128,0.12,59719.0,59718.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724928853527,0.12438002,59721.0,59718.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1724928853727,0.11538002,59721.0,59718.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1724928854029,0.01,59719.0,59718.0,0.624205]
["bitfinex-derivatives","BTCF0:USTF0",1724928854820,0.129,59719.0,59718.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1724928856516,0.12,59719.0,59718.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1724928856720,0.121,59719.0,59718.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1724928857221,0.13,59719.0,59718.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1724928864330,0.01,59719.0,59718.0,0.624205]
["bitfinex-derivatives","BTCF0:USTF0",1724928865133,0.093704,59719.0,59718.0,0.624205]
["bitfinex-derivatives","BTCF0:USTF0",1724928865533,0.093704,59719.0,59718.0,0.263405]
["bitfinex-derivatives","BTCF0:USTF0",1724928865735,0.093704,59719.0,59718.0,0.624205]
["bitfinex-derivatives","BTCF0:USTF0",1724928868938,0.093704,59719.0,59718.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1724928869139,0.093704,59719.0,59718.0,0.624205]
["bitfinex-derivatives","BTCF0:USTF0",1724928872748,0.093704,59719.0,59718.0,0.263405]
["bitfinex-derivatives","BTCF0:USTF0",1724928872950,0.093704,59719.0,59718.0,0.624205]
["bitfinex-derivatives","BTCF0:USTF0",1724928874457,0.213704,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928876945,0.213704,59719.0,59718.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724928878562,0.213704,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928891171,0.204704,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928891368,0.213704,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928891567,0.226704,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928892962,0.231704,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928895266,0.315408,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928899677,0.676208,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928901381,1.178568,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928901786,0.083714,59712.0,59711.0,0.00415112]
["bitfinex-derivatives","BTCF0:USTF0",1724928902081,0.083714,59712.0,59710.0,0.01744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928902082,0.083715,59711.0,59710.0,0.01744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928902478,0.083712,59714.0,59710.0,0.13744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928902680,0.12,59716.0,59710.0,0.13744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928902883,0.083714,59713.0,59710.0,0.13744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928903076,0.008,59712.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928903687,0.083714,59713.0,59710.0,0.13744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928903889,0.011,59712.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928904586,0.019,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928904788,0.139,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928905086,0.128,59712.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928905385,0.211714,59712.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724928907578,0.25297144,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928909999,0.33668544,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928911303,0.25297144,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928914790,0.33668544,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928918497,1.43908544,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724928921290,0.16743,59711.0,59710.0,0.01744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928921492,0.66983,59711.0,59710.0,0.01744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928921693,1.26983,59711.0,59710.0,0.01744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928922200,1.63063,59711.0,59710.0,0.01744581]
["bitfinex-derivatives","BTCF0:USTF0",1724928922992,1.63063,59711.0,59710.0,0.00812565]
["bitfinex-derivatives","BTCF0:USTF0",1724928923199,0.082721,59707.0,59706.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928923399,0.202721,59707.0,59706.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928923995,0.201721,59707.0,59706.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928924400,0.41011706,59708.0,59706.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928924591,0.12,59707.0,59706.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724928924791,0.209721,59707.0,59706.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928925491,0.203721,59707.0,59706.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928925693,0.287442,59707.0,59706.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928925894,0.344442,59707.0,59706.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928927194,0.350442,59707.0,59706.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724928927594,0.083728,59702.0,59701.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928927795,0.083733,59698.0,59697.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724928927995,0.3608,59703.0,59695.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724928927996,0.203735,59697.0,59695.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724928928997,0.197735,59697.0,59695.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724928930694,0.198735,59697.0,59696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724928931099,0.199735,59697.0,59696.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724928933605,0.002,59697.0,59696.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724928933790,0.002,59697.0,59696.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1724928934305,0.03186084,59697.0,59696.0,0.271536]
["bitfinex-derivatives","BTCF0:USTF0",1724928934902,0.03186084,59697.0,59696.0,0.774096]
["bitfinex-derivatives","BTCF0:USTF0",1724928935101,0.444509,59716.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724928935400,0.02986386,59709.0,59708.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1724928935596,0.12,59715.0,59711.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724928935803,0.12,59715.0,59711.0,0.203715]
["bitfinex-derivatives","BTCF0:USTF0",1724928936405,0.3608,59716.0,59711.0,0.706115]
["bitfinex-derivatives","BTCF0:USTF0",1724928936592,0.3608,59716.0,59711.0,1.306115]
["bitfinex-derivatives","BTCF0:USTF0",1724928937900,0.00925112,59712.0,59711.0,0.706115]
["bitfinex-derivatives","BTCF0:USTF0",1724928938102,0.05081878,59712.0,59711.0,0.707115]
["bitfinex-derivatives","BTCF0:USTF0",1724928938409,0.02025112,59712.0,59711.0,0.707115]
["bitfinex-derivatives","BTCF0:USTF0",1724928939107,0.02025112,59712.0,59711.0,0.378115]
["bitfinex-derivatives","BTCF0:USTF0",1724928939308,0.02025112,59712.0,59711.0,0.707115]
["bitfinex-derivatives","BTCF0:USTF0",1724928941312,0.02025112,59712.0,59711.0,0.204715]
["bitfinex-derivatives","BTCF0:USTF0",1724928942707,0.10396512,59712.0,59711.0,0.204715]
["bitfinex-derivatives","BTCF0:USTF0",1724928945104,0.10396512,59712.0,59711.0,0.565515]
["bitfinex-derivatives","BTCF0:USTF0",1724928946009,0.13464743,59712.0,59711.0,0.565515]
["bitfinex-derivatives","BTCF0:USTF0",1724928948406,0.13464743,59712.0,59711.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1724928948407,0.05093343,59712.0,59711.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1724928948605,0.0615,59735.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724928948810,0.0615,59735.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928948811,0.0039,59730.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928949014,0.083687,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928949421,0.20508615,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724928949719,0.083689,59730.0,59729.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724928950918,0.107689,59730.0,59729.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724928951414,0.092689,59730.0,59729.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724928951608,0.104689,59730.0,59729.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724928952118,0.103689,59730.0,59729.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724928952820,0.02,59730.0,59729.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724928953117,0.012,59730.0,59729.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724928955610,0.012,59730.0,59729.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1724928958823,0.012,59730.0,59729.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1724928959028,0.012,59730.0,59729.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1724928959519,0.012,59730.0,59729.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1724928959925,0.012,59730.0,59729.0,1.75246]
["bitfinex-derivatives","BTCF0:USTF0",1724928964524,0.012,59730.0,59729.0,1.78276274]
["bitfinex-derivatives","BTCF0:USTF0",1724928965118,0.00025112,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724928965323,0.00025112,59735.0,59734.0,0.564483]
["bitfinex-derivatives","BTCF0:USTF0",1724928965519,0.00025112,59735.0,59734.0,1.750406]
["bitfinex-derivatives","BTCF0:USTF0",1724928966529,0.00425112,59735.0,59734.0,1.880846]
["bitfinex-derivatives","BTCF0:USTF0",1724928967123,0.00825112,59735.0,59734.0,1.880846]
["bitfinex-derivatives","BTCF0:USTF0",1724928967322,0.01225112,59735.0,59734.0,1.881846]
["bitfinex-derivatives","BTCF0:USTF0",1724928967628,0.01225112,59735.0,59734.0,0.659606]
["bitfinex-derivatives","BTCF0:USTF0",1724928967834,0.01225112,59735.0,59734.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1724928968330,0.00425112,59735.0,59734.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724928968524,0.01025112,59735.0,59734.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1724928969119,0.03587246,59735.0,59734.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1724928969433,0.00625112,59735.0,59734.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1724928971830,0.00625112,59735.0,59734.0,1.548723]
["bitfinex-derivatives","BTCF0:USTF0",1724928975821,0.00625112,59735.0,59734.0,0.948723]
["bitfinex-derivatives","BTCF0:USTF0",1724928976631,0.00625112,59735.0,59734.0,1.548723]
["bitfinex-derivatives","BTCF0:USTF0",1724928976924,0.00625112,59735.0,59734.0,0.948723]
["bitfinex-derivatives","BTCF0:USTF0",1724928977226,0.12764827,59735.0,59734.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1724928978630,0.00625112,59735.0,59734.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1724928981739,0.00625112,59735.0,59734.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724928982033,0.00625112,59735.0,59734.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1724928983030,0.00625112,59735.0,59734.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724928983229,0.00625112,59735.0,59734.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1724928983536,0.00525112,59735.0,59734.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724928984121,0.00525112,59735.0,59734.0,0.947723]
["bitfinex-derivatives","BTCF0:USTF0",1724928985225,0.00525112,59735.0,59734.0,1.031406]
["bitfinex-derivatives","BTCF0:USTF0",1724928985938,0.00525112,59735.0,59734.0,1.392206]
["bitfinex-derivatives","BTCF0:USTF0",1724928987226,0.00525112,59735.0,59734.0,0.889966]
["bitfinex-derivatives","BTCF0:USTF0",1724929000043,0.00525112,59735.0,59734.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1724929005839,0.00525112,59735.0,59734.0,0.926283]
["bitfinex-derivatives","BTCF0:USTF0",1724929007142,0.00525112,59735.0,59734.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1724929008156,0.00525112,59735.0,59734.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1724929008647,0.00525112,59735.0,59734.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1724929009352,0.00525112,59735.0,59734.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1724929009555,0.00525112,59735.0,59734.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1724929010156,0.12664827,59735.0,59734.0,0.806283]
["bitfinex-derivatives","BTCF0:USTF0",1724929010454,0.21033027,59735.0,59734.0,0.926283]
["bitfinex-derivatives","BTCF0:USTF0",1724929011454,0.21033027,59735.0,59734.0,0.925283]
["bitfinex-derivatives","BTCF0:USTF0",1724929012354,0.12664827,59735.0,59734.0,0.926283]
["bitfinex-derivatives","BTCF0:USTF0",1724929012547,0.00525112,59735.0,59734.0,0.926283]
["bitfinex-derivatives","BTCF0:USTF0",1724929012745,0.00525112,59735.0,59734.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1724929012941,0.00525112,59735.0,59734.0,0.926283]
["bitfinex-derivatives","BTCF0:USTF0",1724929014150,0.00525112,59735.0,59734.0,1.179966]
["bitfinex-derivatives","BTCF0:USTF0",1724929015043,0.00525112,59735.0,59734.0,1.20969265]
["bitfinex-derivatives","BTCF0:USTF0",1724929017454,0.00525112,59735.0,59734.0,1.29337565]
["bitfinex-derivatives","BTCF0:USTF0",1724929018354,0.00525112,59735.0,59734.0,1.20969265]
["bitfinex-derivatives","BTCF0:USTF0",1724929019057,0.00525112,59735.0,59734.0,0.83600965]
["bitfinex-derivatives","BTCF0:USTF0",1724929019256,0.12664827,59735.0,59734.0,0.806283]
["bitfinex-derivatives","BTCF0:USTF0",1724929022953,0.15700706,59735.0,59734.0,0.806283]
["bitfinex-derivatives","BTCF0:USTF0",1724929023652,0.04403843,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724929023854,0.10189393,59743.0,59734.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1724929024067,0.083672,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929024846,0.083672,59742.0,59741.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724929026051,0.09598955,59743.0,59742.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724929026251,0.09598955,59743.0,59741.0,0.32931639]
["bitfinex-derivatives","BTCF0:USTF0",1724929026554,0.09098955,59743.0,59741.0,0.33031639]
["bitfinex-derivatives","BTCF0:USTF0",1724929026757,0.09098955,59743.0,59741.0,0.33131639]
["bitfinex-derivatives","BTCF0:USTF0",1724929027052,0.09098955,59743.0,59741.0,0.33031639]
["bitfinex-derivatives","BTCF0:USTF0",1724929027254,0.03078955,59743.0,59742.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724929027451,0.00025112,59747.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724929027652,0.00025112,59747.0,59746.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1724929029053,0.03069697,59747.0,59746.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1724929029768,0.03069697,59747.0,59746.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1724929034556,0.11436197,59747.0,59746.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1724929039365,0.11436197,59747.0,59746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929039665,0.11436197,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929039666,1.30014697,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929041457,0.70014697,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929042968,1.30014697,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929043170,1.30014697,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929043574,1.30014697,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929043770,1.30014697,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929044672,1.21648197,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929044862,0.61648197,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929045972,0.11436197,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929046966,0.03069697,59747.0,59746.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724929047167,0.11436197,59747.0,59746.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724929047371,0.11436197,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929047973,1.41524697,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929050973,0.16735,59740.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929051275,0.083679,59737.0,59736.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929052179,0.082679,59737.0,59736.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929052982,0.081679,59737.0,59736.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724929053574,0.082679,59737.0,59736.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724929053974,0.081679,59737.0,59736.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724929054168,0.082679,59737.0,59736.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724929054774,0.085679,59737.0,59736.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724929057578,0.11647651,59737.0,59736.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724929057977,0.59727651,59737.0,59736.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724929058175,1.78315551,59737.0,59736.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724929058379,0.083689,59730.0,59729.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929058586,0.203689,59730.0,59727.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724929058786,0.203689,59730.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929058787,0.083693,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929059077,0.203693,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929059791,0.202693,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929060487,0.202693,59727.0,59726.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724929061387,0.202693,59727.0,59726.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724929062575,0.202693,59727.0,59726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724929065588,0.23283304,59727.0,59726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724929070091,0.11283304,59727.0,59726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724929070400,0.15014004,59727.0,59726.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1724929072991,0.03014004,59727.0,59726.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1724929073191,0.08369,59729.0,59726.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1724929073488,0.08369,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929074685,0.11342112,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929075191,0.11442112,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929076189,0.11442112,59729.0,59728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929076790,0.03073112,59729.0,59728.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1724929080000,0.11442112,59729.0,59728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929080298,0.11442112,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929095917,0.19811112,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929096212,0.11442112,59729.0,59728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929096409,0.02848,59729.0,59728.0,0.565491]
["bitfinex-derivatives","BTCF0:USTF0",1724929096605,0.001,59729.0,59728.0,0.565491]
["bitfinex-derivatives","BTCF0:USTF0",1724929102112,0.001,59729.0,59728.0,1.667771]
["bitfinex-derivatives","BTCF0:USTF0",1724929105120,0.001,59729.0,59728.0,1.067771]
["bitfinex-derivatives","BTCF0:USTF0",1724929106117,0.001,59729.0,59728.0,1.751462]
["bitfinex-derivatives","BTCF0:USTF0",1724929108822,0.001,59729.0,59728.0,2.112262]
["bitfinex-derivatives","BTCF0:USTF0",1724929111623,0.00025112,59732.0,59731.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724929111825,0.00025112,59732.0,59731.0,0.705927]
["bitfinex-derivatives","BTCF0:USTF0",1724929114120,0.00025112,59732.0,59731.0,0.706927]
["bitfinex-derivatives","BTCF0:USTF0",1724929114325,0.00025112,59732.0,59731.0,0.790614]
["bitfinex-derivatives","BTCF0:USTF0",1724929114719,0.00125112,59732.0,59731.0,0.790614]
["bitfinex-derivatives","BTCF0:USTF0",1724929116026,0.083664,59748.0,59731.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1724929116326,0.203669,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929116921,0.203669,59744.0,59743.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1724929117423,0.08391312,59749.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724929117617,0.08391312,59749.0,59748.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1724929119026,0.08791312,59749.0,59748.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724929120527,0.08791312,59749.0,59748.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1724929120732,0.09091312,59749.0,59748.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1724929122832,0.00725112,59749.0,59748.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1724929126728,0.00725112,59749.0,59748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929127229,0.00725112,59749.0,59748.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1724929128530,0.09091312,59749.0,59748.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1724929129132,0.09091312,59749.0,59748.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724929129633,0.09091312,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929135242,0.21091312,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929136833,0.09091312,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929141331,0.203662,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929142435,0.083662,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929142748,0.083662,59749.0,59748.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724929143242,0.083662,59749.0,59748.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1724929144144,0.083658,59752.0,59749.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724929144347,0.083659,59751.0,59749.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724929145254,0.083661,59750.0,59749.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724929146047,0.083661,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929146245,0.083661,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929151238,0.167322,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929151652,0.167322,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929153645,1.030202,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929153846,1.630202,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929157040,1.030202,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929159657,0.528122,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929159855,1.030202,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929160548,0.528122,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929160749,1.030202,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929162559,0.669402,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929162856,1.030202,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929163153,0.528122,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929163354,0.167322,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929163559,0.083661,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929168759,0.669402,59750.0,59749.0,0.00090531]
["bitfinex-derivatives","BTCF0:USTF0",1724929168966,0.669402,59750.0,59740.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1724929168967,0.08367,59743.0,59740.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724929169266,0.12,59741.0,59740.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724929169775,0.083676,59739.0,59738.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929170071,0.083676,59739.0,59733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724929170072,0.083683,59734.0,59733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724929170267,0.203683,59734.0,59733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724929170662,0.202683,59734.0,59733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724929172277,0.201683,59734.0,59733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724929172864,0.202683,59734.0,59733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724929173965,0.082683,59734.0,59733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724929175874,0.11297511,59734.0,59733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724929176175,0.03129211,59734.0,59733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724929181679,0.03129211,59734.0,59733.0,0.144584]
["bitfinex-derivatives","BTCF0:USTF0",1724929184475,0.11497511,59734.0,59733.0,0.144584]
["bitfinex-derivatives","BTCF0:USTF0",1724929188172,0.03129211,59734.0,59730.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724929188376,0.083687,59731.0,59730.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724929189477,0.083687,59731.0,59730.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724929189878,0.083687,59731.0,59730.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724929190078,0.083687,59731.0,59730.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724929190277,0.083687,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929190578,0.083687,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929190780,0.084687,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929192481,0.084687,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929193784,0.084687,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929194083,0.204687,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929194285,0.084687,59731.0,59730.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724929194589,0.001,59731.0,59730.0,0.566489]
["bitfinex-derivatives","BTCF0:USTF0",1724929196286,0.204687,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929200283,1.22324,59731.0,59728.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929200489,0.083704,59719.0,59718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724929200684,0.083704,59719.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929200685,0.12,59719.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929200884,0.12,59710.0,59709.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1724929201479,0.12025112,59715.0,59709.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1724929201685,0.00025112,59715.0,59713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724929201985,0.00025112,59715.0,59712.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724929202290,0.081704,59719.0,59718.0,0.01374888]
["bitfinex-derivatives","BTCF0:USTF0",1724929202685,0.11185836,59719.0,59718.0,0.01374888]
["bitfinex-derivatives","BTCF0:USTF0",1724929202886,0.083706,59718.0,59713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724929203585,0.083706,59718.0,59712.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1724929203890,0.083706,59718.0,59712.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724929204293,0.081206,59718.0,59712.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724929204691,0.003,59719.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929205694,0.083703,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929205897,0.083703,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929207390,0.004,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929208094,0.005,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929208897,0.005,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929209196,0.08371,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929209791,0.083718,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929210196,0.082718,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929211489,0.078718,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929211685,0.0562,59714.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929211901,0.083714,59712.0,59707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724929212198,0.083716,59711.0,59707.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724929212789,0.083716,59711.0,59707.0,0.465521]
["bitfinex-derivatives","BTCF0:USTF0",1724929212985,0.083716,59711.0,59707.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1724929213197,0.083719,59708.0,59707.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724929214901,0.083721,59707.0,59706.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724929215090,0.062721,59707.0,59706.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724929215595,0.050721,59707.0,59706.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724929215998,0.041721,59707.0,59706.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724929216196,0.042721,59707.0,59706.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1724929218199,0.043721,59707.0,59706.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724929219492,0.043721,59707.0,59706.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724929229508,0.002,59707.0,59706.0,0.463522]
["bitfinex-derivatives","BTCF0:USTF0",1724929234912,0.002,59707.0,59706.0,0.102722]
["bitfinex-derivatives","BTCF0:USTF0",1724929235116,0.002,59707.0,59706.0,0.463522]
["bitfinex-derivatives","BTCF0:USTF0",1724929237914,0.085721,59707.0,59706.0,0.463522]
["bitfinex-derivatives","BTCF0:USTF0",1724929238314,0.002,59707.0,59706.0,0.463522]
["bitfinex-derivatives","BTCF0:USTF0",1724929239810,0.085721,59707.0,59706.0,0.463522]
["bitfinex-derivatives","BTCF0:USTF0",1724929240012,0.205721,59707.0,59706.0,0.463522]
["bitfinex-derivatives","BTCF0:USTF0",1724929240623,0.205721,59707.0,59706.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724929247124,0.289442,59707.0,59706.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724929247333,0.083731,59700.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929247535,0.12,59693.0,59689.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724929247722,0.12,59690.0,59689.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724929249127,0.121,59690.0,59689.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1724929250120,0.001,59690.0,59689.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1724929250422,0.002,59690.0,59689.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1724929250827,0.002,59690.0,59689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724929251228,0.085745,59690.0,59689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724929251431,0.19815794,59692.0,59689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724929251727,0.083745,59690.0,59689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724929252428,0.083748,59688.0,59684.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929252926,0.29,59689.0,59684.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929253230,0.3608,59687.0,59684.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929253433,0.083752,59685.0,59684.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929255828,0.097752,59685.0,59684.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929256225,0.111752,59685.0,59684.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929257032,0.614392,59685.0,59684.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929258325,0.111752,59685.0,59684.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929259939,1.214392,59685.0,59684.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929260140,1.214392,59685.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929260141,0.083757,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929260343,0.373757,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929260842,0.38203008,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929261042,0.00827308,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929261246,0.05747525,59685.0,59684.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724929261434,0.04347525,59685.0,59684.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724929261630,0.014,59685.0,59684.0,0.947193]
["bitfinex-derivatives","BTCF0:USTF0",1724929261848,0.03046581,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724929262048,0.00025112,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724929262245,0.00025112,59695.0,59694.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1724929263749,0.03030822,59695.0,59694.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1724929263957,0.00025112,59695.0,59694.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1724929264152,0.01325112,59695.0,59694.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1724929264347,0.02525112,59695.0,59694.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1724929265350,0.02725112,59695.0,59694.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1724929267452,0.05703959,59695.0,59694.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1724929270260,0.05703959,59695.0,59694.0,1.310899]
["bitfinex-derivatives","BTCF0:USTF0",1724929270559,0.1168,59717.0,59694.0,1.22716]
["bitfinex-derivatives","BTCF0:USTF0",1724929270857,0.083714,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929272655,0.083717,59710.0,59709.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724929272858,0.083721,59707.0,59706.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724929274047,0.097721,59707.0,59706.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724929274459,0.103721,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929275061,0.097721,59707.0,59706.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724929275262,0.103721,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929275662,0.102721,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929276760,0.096721,59707.0,59706.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724929276962,0.102721,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929277564,0.090721,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929277765,0.12108398,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929278953,0.12108398,59707.0,59706.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724929279159,0.13308398,59707.0,59706.0,0.36305133]
["bitfinex-derivatives","BTCF0:USTF0",1724929279757,0.12708398,59707.0,59706.0,0.36205133]
["bitfinex-derivatives","BTCF0:USTF0",1724929279960,0.13808398,59707.0,59706.0,0.36305133]
["bitfinex-derivatives","BTCF0:USTF0",1724929280662,0.13808398,59707.0,59706.0,0.36205133]
["bitfinex-derivatives","BTCF0:USTF0",1724929280868,0.13708398,59707.0,59706.0,0.36305133]
["bitfinex-derivatives","BTCF0:USTF0",1724929282266,0.05336298,59707.0,59706.0,0.44677333]
["bitfinex-derivatives","BTCF0:USTF0",1724929285463,0.023,59707.0,59706.0,0.44677333]
["bitfinex-derivatives","BTCF0:USTF0",1724929287270,0.023,59707.0,59706.0,0.94921333]
["bitfinex-derivatives","BTCF0:USTF0",1724929287971,0.023,59707.0,59706.0,0.44677333]
["bitfinex-derivatives","BTCF0:USTF0",1724929288164,0.106721,59707.0,59706.0,0.36305133]
["bitfinex-derivatives","BTCF0:USTF0",1724929288362,0.190442,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929288865,0.106721,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929290669,0.023,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929292462,0.022,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929293171,0.021,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929294673,0.104721,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929295573,0.188442,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929295777,0.177442,59707.0,59706.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724929295970,0.167442,59707.0,59706.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724929296177,0.177442,59707.0,59706.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724929296885,0.105721,59707.0,59706.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724929297074,0.105721,59707.0,59706.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929301886,0.105721,59707.0,59706.0,0.36305133]
["bitfinex-derivatives","BTCF0:USTF0",1724929304679,0.022,59707.0,59706.0,0.36305133]
["bitfinex-derivatives","BTCF0:USTF0",1724929304875,0.022,59707.0,59706.0,0.44677333]
["bitfinex-derivatives","BTCF0:USTF0",1724929305079,0.022,59707.0,59706.0,0.94921333]
["bitfinex-derivatives","BTCF0:USTF0",1724929305683,0.022,59707.0,59706.0,1.03293533]
["bitfinex-derivatives","BTCF0:USTF0",1724929306085,0.00025133,59717.0,59706.0,1.54921333]
["bitfinex-derivatives","BTCF0:USTF0",1724929306389,0.00025133,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724929306587,0.00025133,59717.0,59716.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1724929307085,0.00025133,59717.0,59716.0,1.546868]
["bitfinex-derivatives","BTCF0:USTF0",1724929307589,0.01225133,59717.0,59716.0,1.547868]
["bitfinex-derivatives","BTCF0:USTF0",1724929309082,0.01225133,59717.0,59716.0,1.908668]
["bitfinex-derivatives","BTCF0:USTF0",1724929309290,0.01225133,59717.0,59716.0,1.969968]
["bitfinex-derivatives","BTCF0:USTF0",1724929309793,0.07226193,59735.0,59716.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1724929310089,0.083692,59728.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929310282,0.083692,59728.0,59724.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724929310893,0.083692,59728.0,59724.0,0.805297]
["bitfinex-derivatives","BTCF0:USTF0",1724929311079,0.083692,59728.0,59724.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724929311388,0.083692,59728.0,59724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724929312393,0.11379474,59728.0,59724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724929312586,0.083696,59725.0,59724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724929312785,0.083696,59725.0,59724.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724929314091,0.9771027,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929314390,0.6762027,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929314782,1.0370027,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929317091,1.0370027,59725.0,59724.0,0.00099399]
["bitfinex-derivatives","BTCF0:USTF0",1724929318296,0.5346827,59725.0,59724.0,0.00099399]
["bitfinex-derivatives","BTCF0:USTF0",1724929320804,1.8043947,59725.0,59724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724929320992,1.8043947,59725.0,59708.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1724929320993,0.083697,59724.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929321192,0.083713,59713.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929321397,0.00821846,59712.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929321996,0.083713,59713.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929322296,0.00025133,59716.0,59708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929322500,0.00025133,59716.0,59715.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724929324191,0.03091899,59716.0,59715.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724929324401,0.00025133,59716.0,59715.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724929325515,0.00025133,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929325703,0.08395933,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929329501,0.08395933,59716.0,59715.0,0.00099013]
["bitfinex-derivatives","BTCF0:USTF0",1724929334107,0.083708,59716.0,59715.0,0.00099013]
["bitfinex-derivatives","BTCF0:USTF0",1724929336807,0.528216,59716.0,59715.0,0.00099013]
["bitfinex-derivatives","BTCF0:USTF0",1724929337708,0.444508,59716.0,59715.0,0.00099013]
["bitfinex-derivatives","BTCF0:USTF0",1724929338309,0.528216,59716.0,59715.0,0.00099013]
["bitfinex-derivatives","BTCF0:USTF0",1724929338614,0.08371,59715.0,59704.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724929338911,0.29,59708.0,59704.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724929339506,0.373721,59708.0,59704.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724929339704,0.373721,59708.0,59704.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724929340102,0.373721,59708.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929340304,0.083722,59707.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929340604,0.37372,59708.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929340806,0.083721,59707.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929341401,0.31973721,59708.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929341600,0.083722,59706.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929342313,0.083722,59706.0,59704.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724929342507,0.083722,59706.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929342710,0.083724,59705.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929344811,0.084724,59705.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929345408,0.168448,59705.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929345616,0.084724,59705.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929361932,0.168448,59705.0,59704.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724929362738,0.29,59700.0,59694.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724929362939,0.3608,59695.0,59694.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724929363125,0.3608,59695.0,59686.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1724929363436,0.373747,59688.0,59686.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1724929363828,0.083747,59688.0,59686.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1724929364733,0.083747,59688.0,59686.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724929365238,0.080747,59688.0,59686.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724929366329,0.080747,59688.0,59686.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724929366530,0.083749,59687.0,59686.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724929367536,0.083749,59687.0,59686.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1724929367734,0.083749,59687.0,59686.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724929370337,0.11409167,59687.0,59686.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724929373945,0.23409167,59687.0,59686.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724929380349,0.15034267,59687.0,59686.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724929380660,0.15034267,59687.0,59686.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724929380661,0.23409167,59687.0,59686.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724929381953,0.31784067,59687.0,59686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724929382453,0.23409167,59687.0,59686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724929383358,0.23609167,59687.0,59686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724929384559,0.083754,59684.0,59681.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724929384863,0.12,59682.0,59681.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724929385749,0.12,59682.0,59681.0,0.00525133]
["bitfinex-derivatives","BTCF0:USTF0",1724929387253,0.12,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929387656,0.203756,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929388655,0.564556,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929391455,1.067236,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929397971,0.706436,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929398169,0.648312,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929398375,1.150992,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929399277,0.648312,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929399970,1.150992,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929400170,0.648312,59682.0,59681.0,0.00725133]
["bitfinex-derivatives","BTCF0:USTF0",1724929403579,0.083766,59675.0,59674.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929403780,0.083766,59675.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929403781,0.083767,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929405479,0.082767,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929406474,0.086767,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929408486,0.11689768,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929414290,0.083769,59673.0,59672.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724929415590,0.086769,59673.0,59672.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724929422603,0.003,59673.0,59672.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724929422906,0.003,59673.0,59672.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1724929423202,0.123,59673.0,59672.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1724929424398,0.03013068,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724929424600,0.03013068,59674.0,59672.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1724929424601,0.00025133,59679.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724929424901,0.12,59685.0,59677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724929425204,0.12,59685.0,59684.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724929425397,0.14945221,59685.0,59684.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724929425599,0.02945221,59685.0,59684.0,0.706393]
["bitfinex-derivatives","BTCF0:USTF0",1724929425800,0.0039,59692.0,59684.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1724929426101,0.12,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929426303,0.12,59692.0,59691.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1724929426507,0.00025133,59694.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724929427198,0.00025133,59694.0,59693.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1724929428104,0.00025133,59694.0,59693.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1724929428302,0.14562649,59697.0,59693.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1724929428503,0.14562649,59697.0,59694.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724929429505,0.03065964,59697.0,59694.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724929429711,0.12,59698.0,59697.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724929429909,0.12,59698.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724929431103,0.12,59698.0,59697.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1724929431415,0.03045451,59701.0,59700.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724929431604,0.03045451,59701.0,59700.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1724929431803,0.03045451,59701.0,59700.0,1.306251]
["bitfinex-derivatives","BTCF0:USTF0",1724929432508,0.00025133,59701.0,59700.0,1.306251]
["bitfinex-derivatives","BTCF0:USTF0",1724929432705,0.00025133,59701.0,59700.0,1.667051]
["bitfinex-derivatives","BTCF0:USTF0",1724929432911,0.00325133,59701.0,59700.0,1.668051]
["bitfinex-derivatives","BTCF0:USTF0",1724929433809,0.00725133,59701.0,59700.0,1.668051]
["bitfinex-derivatives","BTCF0:USTF0",1724929434409,0.00325133,59701.0,59700.0,1.668051]
["bitfinex-derivatives","BTCF0:USTF0",1724929434613,0.00725133,59701.0,59700.0,1.668051]
["bitfinex-derivatives","BTCF0:USTF0",1724929435313,0.00925133,59701.0,59700.0,1.667051]
["bitfinex-derivatives","BTCF0:USTF0",1724929437316,0.00525133,59701.0,59700.0,1.667051]
["bitfinex-derivatives","BTCF0:USTF0",1724929437512,0.00925133,59701.0,59700.0,1.667051]
["bitfinex-derivatives","BTCF0:USTF0",1724929437912,0.00525133,59701.0,59700.0,1.667051]
["bitfinex-derivatives","BTCF0:USTF0",1724929438212,0.00925133,59701.0,59700.0,1.667051]
["bitfinex-derivatives","BTCF0:USTF0",1724929439008,0.00425133,59701.0,59700.0,1.667051]
["bitfinex-derivatives","BTCF0:USTF0",1724929439208,0.00925133,59701.0,59700.0,1.667051]
["bitfinex-derivatives","BTCF0:USTF0",1724929440208,0.00925133,59701.0,59700.0,1.067051]
["bitfinex-derivatives","BTCF0:USTF0",1724929440505,0.00925133,59701.0,59700.0,0.947051]
["bitfinex-derivatives","BTCF0:USTF0",1724929440713,0.00925133,59701.0,59700.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724929441616,0.00925133,59701.0,59700.0,0.947051]
["bitfinex-derivatives","BTCF0:USTF0",1724929444119,0.00925133,59701.0,59700.0,0.586251]
["bitfinex-derivatives","BTCF0:USTF0",1724929444418,0.00925133,59701.0,59700.0,0.947051]
["bitfinex-derivatives","BTCF0:USTF0",1724929445719,0.09298033,59701.0,59700.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724929446613,0.00925133,59701.0,59700.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724929448715,0.00925133,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929450118,0.09298033,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929451524,0.09298033,59701.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929451719,0.12,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929452931,0.124,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929453227,0.004,59700.0,59699.0,0.564532]
["bitfinex-derivatives","BTCF0:USTF0",1724929453926,0.006,59700.0,59699.0,0.564532]
["bitfinex-derivatives","BTCF0:USTF0",1724929454622,0.126,59700.0,59699.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1724929458527,0.126,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724929459023,0.126,59700.0,59699.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1724929460536,0.006,59700.0,59699.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1724929463030,0.006,59700.0,59699.0,1.630784]
["bitfinex-derivatives","BTCF0:USTF0",1724929464632,0.002,59700.0,59699.0,1.631784]
["bitfinex-derivatives","BTCF0:USTF0",1724929464837,0.00025133,59701.0,59700.0,0.167462]
["bitfinex-derivatives","BTCF0:USTF0",1724929465027,0.00025133,59701.0,59700.0,0.287462]
["bitfinex-derivatives","BTCF0:USTF0",1724929465222,0.00025133,59701.0,59700.0,0.789982]
["bitfinex-derivatives","BTCF0:USTF0",1724929466232,0.00025133,59701.0,59700.0,0.287462]
["bitfinex-derivatives","BTCF0:USTF0",1724929466431,0.00025133,59701.0,59700.0,0.288462]
["bitfinex-derivatives","BTCF0:USTF0",1724929467736,0.00125133,59701.0,59700.0,0.288462]
["bitfinex-derivatives","BTCF0:USTF0",1724929468051,0.00125133,59701.0,59700.0,1.474713]
["bitfinex-derivatives","BTCF0:USTF0",1724929468052,3.3e-07,59701.0,59700.0,1.474713]
["bitfinex-derivatives","BTCF0:USTF0",1724929470640,3.3e-07,59701.0,59700.0,1.558444]
["bitfinex-derivatives","BTCF0:USTF0",1724929472434,6.6e-07,59707.0,59706.0,0.251166]
["bitfinex-derivatives","BTCF0:USTF0",1724929472634,6.6e-07,59707.0,59706.0,0.911566]
["bitfinex-derivatives","BTCF0:USTF0",1724929472934,0.203684,59734.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724929473139,0.083685,59733.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724929474025,0.14408,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724929474228,0.1804,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724929474836,0.26408,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724929475556,0.27808,59736.0,59735.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724929476233,0.1944,59736.0,59735.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724929477037,0.138,59736.0,59735.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724929477641,0.138,59736.0,59735.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1724929478738,0.124,59736.0,59735.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724929479045,0.018,59736.0,59735.0,0.566482]
["bitfinex-derivatives","BTCF0:USTF0",1724929479930,0.138,59736.0,59735.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1724929480340,0.138,59736.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929480341,0.22168,59736.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929480930,0.138,59736.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929482132,0.018,59736.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929484446,0.3608,59741.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929484638,0.36917431,59741.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929485837,0.083679,59738.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929487439,0.083679,59738.0,59735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929487640,0.085679,59738.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929493144,0.083679,59737.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929493750,0.083679,59737.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929494255,0.085679,59737.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929494456,0.086679,59737.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929495958,0.95956,59736.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929496348,0.083689,59730.0,59727.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724929497052,0.082689,59730.0,59727.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724929497251,0.081689,59730.0,59727.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724929497755,0.082689,59730.0,59727.0,0.44574312]
["bitfinex-derivatives","BTCF0:USTF0",1724929498952,0.001,59730.0,59728.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724929499256,0.005,59730.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724929500050,0.001,59730.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724929500362,0.03954002,59730.0,59729.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724929500547,0.009,59730.0,59729.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724929502156,0.008,59730.0,59729.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724929502657,0.008,59730.0,59729.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1724929503455,0.004,59730.0,59729.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1724929503657,0.009,59730.0,59729.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724929503847,0.129,59730.0,59729.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724929504761,0.212689,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929506662,0.092689,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929506855,0.212689,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929519459,0.296378,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929519657,0.657178,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929519863,0.167382,59728.0,59727.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929521264,0.170382,59728.0,59727.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1724929521661,0.175382,59728.0,59727.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724929521962,0.465382,59728.0,59727.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1724929522163,0.083698,59723.0,59722.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929522465,0.167408,59719.0,59718.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929522655,0.07981,59715.0,59709.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724929522969,0.07981,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929523153,0.083704,59719.0,59714.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1724929523357,0.011,59723.0,59722.0,0.00074888]
["bitfinex-derivatives","BTCF0:USTF0",1724929523565,0.011,59723.0,59722.0,0.08444888]
["bitfinex-derivatives","BTCF0:USTF0",1724929523766,0.009,59723.0,59722.0,1.18676888]
["bitfinex-derivatives","BTCF0:USTF0",1724929524559,0.004,59723.0,59722.0,1.18602]
["bitfinex-derivatives","BTCF0:USTF0",1724929524859,0.00016633,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724929525168,0.3608,59740.0,59727.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1724929525373,0.3608,59740.0,59735.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724929525672,0.3608,59740.0,59736.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724929525974,0.39106728,59740.0,59736.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724929526160,0.47474228,59740.0,59736.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724929526570,0.48174228,59740.0,59736.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724929526865,0.48374228,59740.0,59736.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724929527069,0.40006728,59740.0,59736.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724929527367,0.40006728,59740.0,59736.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1724929528163,0.39306728,59740.0,59736.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1724929528366,0.39406728,59740.0,59737.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724929528765,0.03326728,59740.0,59737.0,0.144378]
["bitfinex-derivatives","BTCF0:USTF0",1724929529162,0.003,59740.0,59739.0,0.734476]
["bitfinex-derivatives","BTCF0:USTF0",1724929529362,0.083658,59752.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724929529568,0.083661,59750.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929530670,0.085661,59750.0,59749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724929530972,0.002,59750.0,59749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724929531970,0.002,59750.0,59749.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724929532472,0.002,59750.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929532768,0.6601079,59754.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929532974,0.6592679,59754.0,59743.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929533275,0.6592679,59754.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929533476,0.083661,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929534275,0.083661,59750.0,59749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929534667,0.12294632,59754.0,59749.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1724929534973,0.03929132,59754.0,59749.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1724929535175,0.08365,59758.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724929535378,0.09219833,59758.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929535593,0.12248992,59758.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929536081,0.03883992,59758.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929536383,0.3608,59761.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929536575,0.00830713,59760.0,59757.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724929536872,0.083641,59764.0,59757.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724929537180,0.083641,59764.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929537376,0.00843275,59764.0,59762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724929537569,0.3608,59767.0,59762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724929537570,0.39043734,59767.0,59762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724929537764,0.39043734,59767.0,59757.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929537765,0.083644,59763.0,59757.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724929538679,0.25471468,59767.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929539269,0.29,59766.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929539471,0.083644,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929540173,0.083644,59762.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929540676,0.084644,59762.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929541079,0.084644,59762.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929541777,0.084644,59762.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929541976,0.084644,59762.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929542173,0.001,59762.0,59761.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1724929543671,0.02963734,59767.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724929543872,0.083632,59771.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929544076,0.083632,59771.0,59766.0,0.444437]
["bitfinex-derivatives","BTCF0:USTF0",1724929544472,0.12265704,59771.0,59766.0,0.444437]
["bitfinex-derivatives","BTCF0:USTF0",1724929545978,0.12265704,59771.0,59766.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1724929546178,0.12265704,59771.0,59766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929546179,0.03902504,59771.0,59766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929546382,0.083637,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929546875,0.083637,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929547479,0.083637,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929547775,0.083637,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929550981,0.083637,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929551180,0.083637,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929552077,0.083637,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929552272,0.083637,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929553978,0.36917607,59771.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929554189,0.083633,59770.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929554579,0.00837607,59771.0,59766.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1724929554782,0.19940943,59772.0,59767.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724929555285,0.11577943,59772.0,59768.0,0.139835]
["bitfinex-derivatives","BTCF0:USTF0",1724929557689,0.11577943,59772.0,59768.0,0.140835]
["bitfinex-derivatives","BTCF0:USTF0",1724929558079,0.11577943,59772.0,59768.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724929560784,0.19940943,59772.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929560989,0.11577943,59772.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929561988,0.083631,59771.0,59770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929562194,0.09182791,59771.0,59770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929562383,0.09182791,59771.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929565682,0.09182791,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929565881,0.09182791,59771.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929566580,0.09182791,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929571989,0.21182791,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929573696,0.29545891,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929574183,0.21182791,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929575094,0.083643,59763.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929575285,0.12,59762.0,59759.0,0.142048]
["bitfinex-derivatives","BTCF0:USTF0",1724929576086,0.083643,59763.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929576593,0.083643,59763.0,59759.0,0.142048]
["bitfinex-derivatives","BTCF0:USTF0",1724929576789,0.084643,59763.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929577389,0.083644,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929577689,0.083644,59762.0,59759.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724929577897,0.083645,59761.0,59759.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724929578294,0.082645,59761.0,59759.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724929578886,0.082645,59761.0,59759.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724929579492,0.084645,59761.0,59759.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724929579690,0.084645,59761.0,59759.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724929579894,0.002,59761.0,59760.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724929580182,0.0039,59770.0,59767.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724929580387,0.083627,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929580589,0.083627,59774.0,59770.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1724929580791,0.083623,59777.0,59771.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724929580995,0.11592487,59772.0,59771.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724929582684,0.11892487,59772.0,59771.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1724929583296,0.11992487,59772.0,59771.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1724929584697,0.11992487,59772.0,59771.0,0.948351]
["bitfinex-derivatives","BTCF0:USTF0",1724929584900,0.08962559,59772.0,59771.0,0.948351]
["bitfinex-derivatives","BTCF0:USTF0",1724929587101,0.0039,59779.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724929587393,0.083617,59782.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929587602,0.083617,59782.0,59781.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1724929588990,0.083617,59782.0,59781.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724929589591,0.083617,59782.0,59781.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1724929590906,0.11364236,59782.0,59781.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1724929591102,0.11364236,59782.0,59781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929594106,0.11364236,59782.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929594107,0.03002536,59782.0,59773.0,0.36495112]
["bitfinex-derivatives","BTCF0:USTF0",1724929594304,0.083623,59777.0,59773.0,0.36495112]
["bitfinex-derivatives","BTCF0:USTF0",1724929594507,0.083623,59777.0,59773.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724929595214,0.0605,59781.0,59773.0,0.44467912]
["bitfinex-derivatives","BTCF0:USTF0",1724929595215,0.144118,59781.0,59773.0,0.44467912]
["bitfinex-derivatives","BTCF0:USTF0",1724929595400,0.144118,59781.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929595401,0.083619,59780.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929597805,0.08362,59779.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929598410,0.08362,59779.0,59778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929599909,0.08362,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929600213,0.52804,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929600416,0.16824,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929601111,0.16724,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929601314,0.16824,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929602209,0.28824,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929602413,0.20462,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929603016,0.001,59779.0,59778.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724929603219,0.3608,59780.0,59778.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724929603417,0.3608,59780.0,59778.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724929603418,0.001,59779.0,59778.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724929604012,0.3608,59780.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929604217,0.001,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929605024,0.3608,59780.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929605321,0.001,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929605522,0.08462,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929605712,0.43262,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929605914,0.14262,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929607121,0.001,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929607321,0.3618,59780.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929607921,0.001,59780.0,59779.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724929608130,0.03087313,59784.0,59779.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724929608332,0.3489,59791.0,59779.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724929608623,0.3528,59791.0,59779.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724929608832,0.083612,59785.0,59779.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724929609210,0.083612,59785.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724929609524,0.39109983,59786.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724929609723,0.47470983,59786.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724929610835,0.47570983,59786.0,59781.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724929611037,0.083612,59785.0,59781.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724929611237,0.39209983,59786.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929611934,0.39209983,59786.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724929612837,0.39109983,59786.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724929613032,0.001,59785.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724929613541,0.001,59785.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724929613736,0.39109983,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724929613943,0.39209983,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724929614645,0.39109983,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724929614846,0.03029983,59786.0,59784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929615039,0.083607,59789.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929615534,0.083608,59788.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929615742,0.083609,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929615947,0.083608,59788.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929616139,0.083611,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929616440,0.084611,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929616646,0.084611,59786.0,59785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929617147,0.11392199,59788.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929617330,0.001,59786.0,59785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929619843,0.08461,59786.0,59785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929620534,0.08461,59786.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929620535,0.08361,59786.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929620737,0.08461,59786.0,59785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929621740,0.08461,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929621741,0.16822,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929622240,0.16822,59786.0,59785.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1724929623934,0.16722,59786.0,59785.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1724929624139,0.28722,59786.0,59785.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1724929625744,0.20361,59786.0,59785.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1724929631347,0.20361,59786.0,59781.0,0.24693262]
["bitfinex-derivatives","BTCF0:USTF0",1724929631648,0.12,59782.0,59780.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724929633451,0.12,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929633647,0.12,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929634246,0.121,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929634951,0.121,59782.0,59780.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724929635247,0.122,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929635436,0.122,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929635641,0.15191783,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929636642,0.15191783,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929636844,0.15091783,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929637041,0.15091783,59782.0,59780.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724929637653,0.15091783,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929638143,0.15091783,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929638340,0.15091783,59782.0,59780.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724929639952,0.15091783,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929640452,0.14991783,59782.0,59780.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724929640655,0.15091783,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929641047,0.15091783,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929641450,0.14991783,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929641659,0.15091783,59782.0,59780.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724929642155,0.11453383,59782.0,59780.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724929642743,0.11453383,59782.0,59781.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724929643457,0.11453383,59782.0,59781.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724929643649,0.11453383,59782.0,59781.0,0.20762559]
["bitfinex-derivatives","BTCF0:USTF0",1724929644153,0.02991783,59782.0,59781.0,0.29024259]
["bitfinex-derivatives","BTCF0:USTF0",1724929644352,0.001,59782.0,59781.0,0.29124259]
["bitfinex-derivatives","BTCF0:USTF0",1724929646858,0.083613,59784.0,59781.0,0.29124259]
["bitfinex-derivatives","BTCF0:USTF0",1724929646859,0.083613,59784.0,59781.0,0.28924259]
["bitfinex-derivatives","BTCF0:USTF0",1724929647063,0.001,59782.0,59781.0,0.29124259]
["bitfinex-derivatives","BTCF0:USTF0",1724929647561,0.001,59782.0,59781.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1724929647948,0.001,59784.0,59781.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724929648153,0.12,59783.0,59781.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724929648853,0.083616,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929649249,0.00146963,59785.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929649455,0.12,59783.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929649861,0.084616,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929650662,0.083616,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929651561,0.084616,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929653059,0.11508368,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929653453,0.11508368,59782.0,59780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724929653454,0.11508368,59782.0,59780.0,0.00690967]
["bitfinex-derivatives","BTCF0:USTF0",1724929654155,0.03146768,59782.0,59780.0,0.00690967]
["bitfinex-derivatives","BTCF0:USTF0",1724929654357,0.083617,59781.0,59780.0,0.00690967]
["bitfinex-derivatives","BTCF0:USTF0",1724929654663,0.083617,59781.0,59780.0,0.00890967]
["bitfinex-derivatives","BTCF0:USTF0",1724929654966,0.03046768,59782.0,59780.0,0.00890967]
["bitfinex-derivatives","BTCF0:USTF0",1724929655268,0.083614,59784.0,59781.0,0.16924259]
["bitfinex-derivatives","BTCF0:USTF0",1724929655761,0.083614,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724929655965,0.11424439,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724929656266,0.0039,59790.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724929656455,0.0039,59798.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929656652,0.0302176,59798.0,59797.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724929656861,0.0608,59806.0,59797.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724929656862,0.0647,59806.0,59797.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724929657067,0.12,59803.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724929657368,0.4808,59803.0,59797.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724929657563,0.12,59799.0,59794.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724929657764,0.12,59799.0,59794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724929658465,0.12,59799.0,59794.0,0.11628408]
["bitfinex-derivatives","BTCF0:USTF0",1724929658665,0.12,59799.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929659768,0.203593,59799.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929659958,0.444393,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929660155,0.083598,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929660362,0.203598,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929660761,0.203598,59795.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929660762,0.083604,59791.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929660958,0.203606,59789.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929661666,0.12,59791.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929661971,0.444403,59792.0,59788.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929663157,0.001,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724929663562,0.001,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929663763,0.47542238,59792.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724929663966,0.47558238,59792.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929664470,0.11478238,59792.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929664669,0.083603,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929665769,0.083606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929666169,0.083606,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724929666467,0.083606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929667060,0.082606,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724929667267,0.083606,59789.0,59788.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724929667773,0.083606,59789.0,59788.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929668878,0.083606,59789.0,59788.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1724929669064,0.373606,59789.0,59788.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1724929677980,0.083606,59789.0,59788.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1724929681182,0.083616,59782.0,59781.0,0.08952559]
["bitfinex-derivatives","BTCF0:USTF0",1724929681491,0.083616,59782.0,59781.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724929681886,0.3608,59785.0,59781.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724929682078,0.12,59782.0,59781.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724929682281,0.121,59782.0,59781.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724929682582,0.121,59782.0,59781.0,0.44742559]
["bitfinex-derivatives","BTCF0:USTF0",1724929683986,0.001,59782.0,59781.0,0.44742559]
["bitfinex-derivatives","BTCF0:USTF0",1724929684379,0.003,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929684585,0.003,59782.0,59781.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724929684779,0.003,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929688077,0.003,59782.0,59781.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724929690891,0.086616,59782.0,59781.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724929702493,0.086616,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929703000,0.31343454,59788.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929703502,0.39704254,59788.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929704003,0.12,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929704393,0.12,59782.0,59781.0,0.44742559]
["bitfinex-derivatives","BTCF0:USTF0",1724929704600,0.12,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929705004,0.12,59782.0,59781.0,0.44742559]
["bitfinex-derivatives","BTCF0:USTF0",1724929705206,0.122,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929705509,0.123,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929708298,0.003,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929708498,0.123,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929709799,0.123,59782.0,59781.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724929710199,0.15369918,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929715609,0.03369918,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929715808,0.15369918,59782.0,59781.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1724929716007,0.0316523,59782.0,59781.0,0.65204259]
["bitfinex-derivatives","BTCF0:USTF0",1724929716210,0.0316523,59782.0,59781.0,1.15388259]
["bitfinex-derivatives","BTCF0:USTF0",1724929716509,0.00095312,59782.0,59781.0,1.15388259]
["bitfinex-derivatives","BTCF0:USTF0",1724929717307,0.00095312,59782.0,59781.0,0.65204259]
["bitfinex-derivatives","BTCF0:USTF0",1724929719017,0.00095312,59782.0,59781.0,2.19829959]
["bitfinex-derivatives","BTCF0:USTF0",1724929719312,0.0039,59790.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724929719500,0.00025018,59794.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724929720315,0.03056133,59794.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724929720515,0.00025018,59794.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724929720911,0.00025018,59794.0,59793.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724929721818,0.12125018,59794.0,59793.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724929723611,0.12125018,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724929724619,0.12125018,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929726814,0.12125018,59794.0,59793.0,1.54812]
["bitfinex-derivatives","BTCF0:USTF0",1724929726815,0.00125018,59794.0,59793.0,1.54812]
["bitfinex-derivatives","BTCF0:USTF0",1724929728318,0.00025018,59794.0,59793.0,1.578086]
["bitfinex-derivatives","BTCF0:USTF0",1724929729710,0.00025018,59794.0,59793.0,0.476366]
["bitfinex-derivatives","BTCF0:USTF0",1724929731519,0.00025018,59794.0,59793.0,1.578086]
["bitfinex-derivatives","BTCF0:USTF0",1724929733526,0.00025018,59794.0,59793.0,0.978086]
["bitfinex-derivatives","BTCF0:USTF0",1724929733819,0.00025018,59794.0,59793.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724929734121,0.00025018,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929734122,0.28744818,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929734819,0.20384918,59794.0,59793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929739115,0.20384918,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929739619,0.26264918,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929742721,0.083609,59787.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929742927,0.083613,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929743129,0.203613,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929743929,0.083616,59782.0,59781.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724929744731,0.081616,59782.0,59781.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724929745635,0.081616,59782.0,59781.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724929746635,0.085616,59782.0,59781.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724929747832,0.11392818,59782.0,59781.0,0.08762559]
["bitfinex-derivatives","BTCF0:USTF0",1724929748430,0.083623,59777.0,59776.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929748638,0.083629,59773.0,59769.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929748929,0.12,59769.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724929749733,0.118,59769.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724929750339,0.118,59769.0,59764.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724929750527,0.119,59769.0,59764.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724929750727,0.202634,59769.0,59764.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724929751733,0.203634,59769.0,59764.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724929753125,0.083638,59766.0,59763.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929753329,0.12,59765.0,59763.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929754327,0.12,59765.0,59763.0,0.0042509]
["bitfinex-derivatives","BTCF0:USTF0",1724929754934,0.083641,59764.0,59763.0,0.0042509]
["bitfinex-derivatives","BTCF0:USTF0",1724929755224,0.083641,59764.0,59763.0,0.0082509]
["bitfinex-derivatives","BTCF0:USTF0",1724929756127,0.083641,59764.0,59763.0,0.0042509]
["bitfinex-derivatives","BTCF0:USTF0",1724929756330,0.083641,59764.0,59763.0,0.0072509]
["bitfinex-derivatives","BTCF0:USTF0",1724929756527,0.083641,59764.0,59763.0,0.0032509]
["bitfinex-derivatives","BTCF0:USTF0",1724929756731,0.083641,59764.0,59763.0,0.0072509]
["bitfinex-derivatives","BTCF0:USTF0",1724929757330,0.083641,59764.0,59763.0,0.0052509]
["bitfinex-derivatives","BTCF0:USTF0",1724929758238,0.12,59764.0,59763.0,0.0052509]
["bitfinex-derivatives","BTCF0:USTF0",1724929758434,0.12,59764.0,59763.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929758638,0.12,59764.0,59763.0,0.0042509]
["bitfinex-derivatives","BTCF0:USTF0",1724929770851,0.203641,59764.0,59763.0,0.0042509]
["bitfinex-derivatives","BTCF0:USTF0",1724929775351,0.083641,59764.0,59763.0,0.0042509]
["bitfinex-derivatives","BTCF0:USTF0",1724929775646,0.203641,59764.0,59763.0,0.0042509]
["bitfinex-derivatives","BTCF0:USTF0",1724929786968,0.203641,59764.0,59763.0,0.3650509]
["bitfinex-derivatives","BTCF0:USTF0",1724929789257,0.12,59764.0,59763.0,0.3650509]
["bitfinex-derivatives","BTCF0:USTF0",1724929792255,0.02872142,59769.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724929792454,0.0002509,59774.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724929792455,0.0002509,59774.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724929792655,0.3257,59781.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724929792656,0.08952559,59782.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724929792853,0.08562559,59782.0,59781.0,0.564417]
["bitfinex-derivatives","BTCF0:USTF0",1724929794658,0.11345381,59782.0,59781.0,0.564417]
["bitfinex-derivatives","BTCF0:USTF0",1724929795061,0.11345381,59782.0,59781.0,0.203617]
["bitfinex-derivatives","BTCF0:USTF0",1724929795254,0.11545381,59782.0,59781.0,0.565417]
["bitfinex-derivatives","BTCF0:USTF0",1724929795458,0.11545381,59782.0,59781.0,0.566417]
["bitfinex-derivatives","BTCF0:USTF0",1724929795459,0.12045381,59782.0,59781.0,0.566417]
["bitfinex-derivatives","BTCF0:USTF0",1724929796862,0.12045381,59782.0,59781.0,0.629617]
["bitfinex-derivatives","BTCF0:USTF0",1724929797467,0.09262559,59782.0,59781.0,0.629617]
["bitfinex-derivatives","BTCF0:USTF0",1724929799367,0.09262559,59782.0,59781.0,0.65836553]
["bitfinex-derivatives","BTCF0:USTF0",1724929801072,0.09262559,59782.0,59781.0,1.01916553]
["bitfinex-derivatives","BTCF0:USTF0",1724929801571,0.09262559,59782.0,59781.0,0.990417]
["bitfinex-derivatives","BTCF0:USTF0",1724929802668,0.003,59782.0,59781.0,2.175874]
["bitfinex-derivatives","BTCF0:USTF0",1724929803165,0.0002509,59787.0,59786.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1724929803363,0.0039,59795.0,59794.0,0.167198]
["bitfinex-derivatives","BTCF0:USTF0",1724929803663,0.0039,59803.0,59794.0,0.564399]
["bitfinex-derivatives","BTCF0:USTF0",1724929803867,0.087482,59807.0,59802.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724929804067,0.083582,59807.0,59806.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724929804873,0.083582,59807.0,59806.0,0.564382]
["bitfinex-derivatives","BTCF0:USTF0",1724929805965,0.083582,59807.0,59806.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724929806167,0.11162765,59807.0,59806.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724929806668,0.11162765,59807.0,59806.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1724929807777,0.02804565,59807.0,59806.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1724929807976,0.00835529,59810.0,59806.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1724929808974,0.00835529,59810.0,59806.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724929809175,0.00835529,59810.0,59806.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1724929810375,0.00835529,59810.0,59809.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724929810873,0.08382518,59812.0,59809.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724929811075,0.08382518,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929811477,0.09214246,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929811977,0.02785611,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929812173,0.02785611,59812.0,59811.0,0.444375]
["bitfinex-derivatives","BTCF0:USTF0",1724929812374,0.02785611,59812.0,59811.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1724929812879,0.02785611,59812.0,59811.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1724929813473,0.00025018,59812.0,59811.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1724929815276,0.00025018,59812.0,59811.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1724929815477,0.00025018,59812.0,59811.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1724929820089,0.00025018,59812.0,59811.0,0.807175]
["bitfinex-derivatives","BTCF0:USTF0",1724929824890,0.00025018,59812.0,59811.0,0.806175]
["bitfinex-derivatives","BTCF0:USTF0",1724929825190,0.00025018,59812.0,59811.0,0.807175]
["bitfinex-derivatives","BTCF0:USTF0",1724929827086,0.00025018,59812.0,59811.0,0.806175]
["bitfinex-derivatives","BTCF0:USTF0",1724929827391,0.00025018,59812.0,59811.0,0.807175]
["bitfinex-derivatives","BTCF0:USTF0",1724929827991,0.00025018,59812.0,59811.0,0.927175]
["bitfinex-derivatives","BTCF0:USTF0",1724929833993,0.08382418,59812.0,59811.0,0.807175]
["bitfinex-derivatives","BTCF0:USTF0",1724929835293,0.16739818,59812.0,59811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929835497,0.29269818,59812.0,59811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929836894,0.20912418,59812.0,59811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929840103,1.23863218,59812.0,59811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929840302,0.083584,59805.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929840504,0.083588,59802.0,59801.0,0.3610509]
["bitfinex-derivatives","BTCF0:USTF0",1724929840691,0.203588,59802.0,59801.0,0.3610509]
["bitfinex-derivatives","BTCF0:USTF0",1724929841095,0.203588,59802.0,59801.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929842096,0.083588,59802.0,59801.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929842995,0.083588,59802.0,59801.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929844403,0.083588,59802.0,59801.0,0.0042509]
["bitfinex-derivatives","BTCF0:USTF0",1724929845000,0.085588,59802.0,59801.0,0.0052509]
["bitfinex-derivatives","BTCF0:USTF0",1724929845708,0.11343479,59802.0,59801.0,0.0052509]
["bitfinex-derivatives","BTCF0:USTF0",1724929846490,0.11243479,59802.0,59801.0,0.0032509]
["bitfinex-derivatives","BTCF0:USTF0",1724929847698,0.11343479,59802.0,59801.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929849204,0.11343479,59802.0,59801.0,0.3630509]
["bitfinex-derivatives","BTCF0:USTF0",1724929849503,0.02984679,59802.0,59801.0,0.4466399]
["bitfinex-derivatives","BTCF0:USTF0",1724929849701,0.02984679,59802.0,59801.0,1.9090799]
["bitfinex-derivatives","BTCF0:USTF0",1724929849702,0.002,59802.0,59801.0,1.9090799]
["bitfinex-derivatives","BTCF0:USTF0",1724929850000,0.00025018,59812.0,59809.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724929850197,0.00025018,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724929850397,0.02885463,59812.0,59811.0,0.444375]
["bitfinex-derivatives","BTCF0:USTF0",1724929851100,0.00025018,59812.0,59811.0,0.444375]
["bitfinex-derivatives","BTCF0:USTF0",1724929852111,0.00125018,59812.0,59811.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1724929853409,0.00125018,59812.0,59811.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1724929853808,0.00125018,59812.0,59811.0,0.947935]
["bitfinex-derivatives","BTCF0:USTF0",1724929854004,0.00025018,59812.0,59811.0,0.947935]
["bitfinex-derivatives","BTCF0:USTF0",1724929857413,0.00025018,59812.0,59811.0,1.03151]
["bitfinex-derivatives","BTCF0:USTF0",1724929859017,0.00025018,59812.0,59811.0,1.115085]
["bitfinex-derivatives","BTCF0:USTF0",1724929859220,0.00025018,59812.0,59811.0,1.715085]
["bitfinex-derivatives","BTCF0:USTF0",1724929861515,0.00025018,59812.0,59811.0,1.115085]
["bitfinex-derivatives","BTCF0:USTF0",1724929861900,0.00025018,59812.0,59811.0,1.715085]
["bitfinex-derivatives","BTCF0:USTF0",1724929863104,0.00025018,59812.0,59811.0,0.613525]
["bitfinex-derivatives","BTCF0:USTF0",1724929863510,0.00025018,59812.0,59811.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1724929864314,0.00025018,59812.0,59811.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1724929864615,0.00025018,59812.0,59811.0,1.63151]
["bitfinex-derivatives","BTCF0:USTF0",1724929867316,0.10631604,59833.0,59811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929867624,0.083546,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929867915,0.17552805,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929868115,0.67692805,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929868809,0.59338205,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929869915,0.09198205,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929871115,0.09198205,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929872322,0.59338205,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929873225,0.09198205,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929874428,0.09198205,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929874613,0.09198205,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929876220,0.09198205,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929876417,0.09198205,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929876815,0.09198205,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929877018,0.09198205,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929877219,0.09198205,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929877422,0.09198205,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929879220,0.09198205,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929879430,0.09198205,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929879812,0.09198205,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929880011,0.09198205,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929880720,0.09198205,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929882323,0.05084356,59833.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929882625,0.02807252,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724929882817,0.21609528,59840.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929883011,0.21609528,59840.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929883012,0.13255928,59840.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929883211,0.0625,59842.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724929883423,0.09270181,59842.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724929883625,0.08591684,59841.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724929883817,0.08591684,59840.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724929884427,0.00840361,59841.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724929885218,0.09270181,59842.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724929885522,0.00816107,59841.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724929885723,0.09270181,59842.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724929886125,0.09270181,59842.0,59839.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724929886328,0.00826143,59841.0,59839.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724929886631,0.00826143,59841.0,59839.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724929889031,0.083529,59844.0,59839.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724929889222,0.1140479,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929889421,0.12248022,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929890628,0.12248022,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929891025,0.12248022,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929891428,0.29192706,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929891621,0.79324706,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929892042,0.70971706,59844.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929892229,0.29,59838.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929892423,0.083553,59827.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929893228,0.083553,59827.0,59819.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724929893430,0.083553,59827.0,59826.0,0.3610509]
["bitfinex-derivatives","BTCF0:USTF0",1724929893731,0.083553,59827.0,59826.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929894231,0.083547,59832.0,59826.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929894433,0.083547,59832.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929894637,0.083541,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929895332,0.083535,59841.0,59830.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1724929895543,0.3608,59842.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929895730,0.083537,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929895931,0.3608,59842.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929896132,0.083538,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929896735,0.083538,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929897533,0.085538,59838.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929898629,0.002,59838.0,59837.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1724929899637,0.003,59838.0,59837.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1724929900737,0.086538,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929903140,0.170076,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929907247,0.530876,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929907544,0.447338,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929910554,0.530876,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929911046,0.447338,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929911245,0.530876,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929911443,0.447338,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929911950,0.530876,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929912446,0.530876,59838.0,59830.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929912447,0.083547,59831.0,59830.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929912646,0.083552,59828.0,59826.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1724929913942,0.084552,59828.0,59826.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724929914845,0.083552,59828.0,59826.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724929915551,0.083553,59827.0,59826.0,0.0012509]
["bitfinex-derivatives","BTCF0:USTF0",1724929915751,0.083553,59827.0,59826.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929916654,0.086553,59827.0,59826.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929916857,0.089553,59827.0,59826.0,0.0022509]
["bitfinex-derivatives","BTCF0:USTF0",1724929919856,0.089553,59827.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929919857,0.450353,59827.0,59820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724929920158,0.08356,59822.0,59818.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724929921151,0.083564,59819.0,59818.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724929921349,0.29,59823.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929921551,0.00415018,59826.0,59823.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724929921855,0.03049437,59826.0,59823.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724929922154,0.00025018,59826.0,59823.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724929922357,0.00025018,59826.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724929923165,0.00425018,59826.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724929924150,0.00425018,59826.0,59825.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724929924151,0.00825018,59826.0,59825.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724929924554,0.00425018,59826.0,59825.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724929924756,0.00825018,59826.0,59825.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724929926666,0.00825018,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929929365,0.00625018,59826.0,59825.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724929932259,0.00625018,59826.0,59825.0,1.186996]
["bitfinex-derivatives","BTCF0:USTF0",1724929935172,0.00625018,59826.0,59825.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724929938087,0.08980418,59826.0,59825.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724929939382,0.00625018,59826.0,59825.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724929944085,0.00225018,59826.0,59825.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724929944287,0.006,59826.0,59825.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724929945383,0.006,59826.0,59825.0,0.586996]
["bitfinex-derivatives","BTCF0:USTF0",1724929945979,0.006,59826.0,59825.0,0.670552]
["bitfinex-derivatives","BTCF0:USTF0",1724929948180,0.006,59826.0,59825.0,0.754108]
["bitfinex-derivatives","BTCF0:USTF0",1724929948593,0.083538,59838.0,59837.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724929948782,0.083538,59838.0,59837.0,0.444339]
["bitfinex-derivatives","BTCF0:USTF0",1724929949881,0.085538,59838.0,59837.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1724929951392,0.002,59838.0,59837.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1724929953793,0.03203601,59838.0,59837.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1724929955692,0.002,59838.0,59837.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1724929956086,0.002,59838.0,59837.0,0.566339]
["bitfinex-derivatives","BTCF0:USTF0",1724929956685,0.083526,59846.0,59837.0,0.566339]
["bitfinex-derivatives","BTCF0:USTF0",1724929956686,0.409208,59859.0,59837.0,1.667699]
["bitfinex-derivatives","BTCF0:USTF0",1724929956889,0.409208,59859.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929956890,0.08352,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929957088,0.09167436,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929957288,0.00815436,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929957491,0.083516,59854.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929957788,0.09208,59854.0,59853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724929957992,0.09208,59854.0,59850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929958192,0.09208,59854.0,59851.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724929959286,0.008564,59854.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724929959490,0.083511,59857.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724929959787,0.083513,59856.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724929959993,0.083514,59855.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724929960193,0.083514,59855.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929960597,0.083514,59855.0,59852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929960792,0.083517,59853.0,59852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929960991,0.527834,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929961197,1.629074,59853.0,59852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724929961390,0.083531,59843.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929962195,0.584851,59843.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929962392,0.584851,59843.0,59842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724929962601,1.184851,59843.0,59842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724929962992,0.083538,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929963198,0.89293979,59843.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929963406,0.3608,59835.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929963697,0.1709,59834.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724929964697,0.1709,59834.0,59826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929964894,0.083546,59832.0,59826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929965503,0.083546,59832.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929966299,0.085546,59832.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929966810,0.085546,59832.0,59826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929967102,0.085546,59832.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929970206,0.11561603,59832.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929970410,0.083549,59831.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929971510,0.083549,59830.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929972499,0.083553,59827.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929972700,0.09206302,59827.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929973508,0.09206302,59827.0,59826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929973706,0.09206302,59827.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929974110,0.09206302,59827.0,59826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929974311,0.09206302,59827.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929974709,0.09206302,59827.0,59826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724929974910,0.09406302,59827.0,59826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724929982717,0.09406302,59827.0,59826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724929984213,0.09406302,59827.0,59826.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724929987415,0.01051002,59827.0,59826.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724929987817,0.01051002,59827.0,59826.0,0.205554]
["bitfinex-derivatives","BTCF0:USTF0",1724929988622,0.00074934,59827.0,59826.0,0.205554]
["bitfinex-derivatives","BTCF0:USTF0",1724929991621,0.00074934,59827.0,59826.0,0.706994]
["bitfinex-derivatives","BTCF0:USTF0",1724929991930,0.083538,59838.0,59835.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724929992228,0.083538,59838.0,59835.0,0.444342]
["bitfinex-derivatives","BTCF0:USTF0",1724929993017,0.0039,59846.0,59835.0,0.444342]
["bitfinex-derivatives","BTCF0:USTF0",1724929993227,0.0039,59846.0,59835.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724929993627,0.0039,59846.0,59835.0,0.807142]
["bitfinex-derivatives","BTCF0:USTF0",1724929993831,0.083535,59840.0,59835.0,0.807142]
["bitfinex-derivatives","BTCF0:USTF0",1724929996823,0.083535,59840.0,59835.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724929997119,0.1137543,59840.0,59835.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724929999130,0.0302193,59840.0,59835.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724930003529,0.0302193,59840.0,59835.0,1.308502]
["bitfinex-derivatives","BTCF0:USTF0",1724930004832,0.0302193,59840.0,59835.0,1.33905331]
["bitfinex-derivatives","BTCF0:USTF0",1724930005730,0.0302193,59840.0,59835.0,1.93905331]
["bitfinex-derivatives","BTCF0:USTF0",1724930007027,0.0302193,59840.0,59835.0,1.33905331]
["bitfinex-derivatives","BTCF0:USTF0",1724930009532,0.0302193,59840.0,59835.0,1.42259531]
["bitfinex-derivatives","BTCF0:USTF0",1724930010738,0.087427,59846.0,59835.0,1.42159531]
["bitfinex-derivatives","BTCF0:USTF0",1724930011135,0.03029537,59841.0,59835.0,1.42059531]
["bitfinex-derivatives","BTCF0:USTF0",1724930012134,0.03029537,59841.0,59835.0,1.54059531]
["bitfinex-derivatives","BTCF0:USTF0",1724930012333,0.03029537,59841.0,59835.0,1.45705331]
["bitfinex-derivatives","BTCF0:USTF0",1724930012638,0.0039,59846.0,59835.0,1.54059531]
["bitfinex-derivatives","BTCF0:USTF0",1724930012934,0.0039,59846.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724930013137,0.083518,59853.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724930013434,0.11321268,59853.0,59852.0,0.564318]
["bitfinex-derivatives","BTCF0:USTF0",1724930014231,0.11321268,59853.0,59852.0,0.565318]
["bitfinex-derivatives","BTCF0:USTF0",1724930015040,0.11321268,59853.0,59852.0,0.566318]
["bitfinex-derivatives","BTCF0:USTF0",1724930015736,0.02969468,59853.0,59852.0,0.566318]
["bitfinex-derivatives","BTCF0:USTF0",1724930015933,0.0643553,59858.0,59852.0,0.566318]
["bitfinex-derivatives","BTCF0:USTF0",1724930016342,0.1843553,59858.0,59852.0,0.566318]
["bitfinex-derivatives","BTCF0:USTF0",1724930017138,0.21458573,59858.0,59852.0,0.566318]
["bitfinex-derivatives","BTCF0:USTF0",1724930017536,0.083514,59855.0,59852.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724930017738,0.083514,59855.0,59852.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724930018042,0.083515,59854.0,59852.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724930020345,0.083517,59853.0,59852.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724930020533,0.083517,59853.0,59852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930020735,0.083517,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930020939,0.203517,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930021139,0.083517,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930021342,0.083517,59853.0,59852.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724930021642,0.083517,59853.0,59852.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930030853,0.083511,59857.0,59852.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930031043,0.083514,59855.0,59854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930032444,0.083514,59855.0,59854.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724930033962,0.09458573,59858.0,59854.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930034249,0.17809573,59858.0,59854.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930034452,0.09458573,59858.0,59854.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930035247,0.09458573,59858.0,59854.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724930035559,0.09458573,59858.0,59854.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930035852,0.083512,59857.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930036055,0.21458573,59858.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930036056,0.083513,59856.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930037352,0.083513,59856.0,59854.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930037857,0.03868573,59858.0,59854.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930038043,0.444304,59862.0,59857.0,0.203511]
["bitfinex-derivatives","BTCF0:USTF0",1724930038241,0.444304,59862.0,59861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930038443,0.47386545,59862.0,59861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930038656,0.4821522,59862.0,59861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930039759,0.4821522,59862.0,59861.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724930040850,0.4821522,59862.0,59861.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930041046,0.0378482,59862.0,59861.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930041255,0.1796,59867.0,59861.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930041557,0.12,59865.0,59861.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930042054,0.203501,59865.0,59861.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930042257,0.12,59865.0,59861.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930042650,0.12,59865.0,59861.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724930042852,0.083502,59864.0,59861.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930043943,0.203504,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930049861,0.083502,59864.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930049862,0.04643292,59864.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930050061,0.12,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930050263,0.12,59862.0,59861.0,0.00164537]
["bitfinex-derivatives","BTCF0:USTF0",1724930050962,0.083505,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930051961,0.082505,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930052560,0.12,59862.0,59856.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1724930052561,0.083508,59860.0,59856.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1724930052762,0.083508,59859.0,59856.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724930053160,0.082508,59859.0,59856.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724930053575,0.081508,59859.0,59856.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724930053877,0.080508,59859.0,59856.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724930054262,0.081508,59859.0,59856.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724930057171,0.11202743,59859.0,59856.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724930058570,0.11202743,59859.0,59858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930059677,0.03351943,59859.0,59858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724930060067,0.03351943,59859.0,59858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930060274,0.03551943,59859.0,59858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930064984,0.03551943,59859.0,59858.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1724930068187,0.03551943,59859.0,59858.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724930068686,0.03551943,59859.0,59858.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1724930075095,0.03451943,59859.0,59858.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1724930075797,0.03251943,59859.0,59858.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1724930076186,0.03351943,59859.0,59858.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1724930077497,0.03351943,59859.0,59858.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1724930077793,0.03351943,59859.0,59858.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1724930079795,0.03351943,59859.0,59858.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1724930080094,0.03351943,59859.0,59858.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1724930091401,0.0039,59868.0,59867.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724930091606,0.03061261,59868.0,59867.0,0.564297]
["bitfinex-derivatives","BTCF0:USTF0",1724930091802,0.0039,59877.0,59870.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724930092106,0.0039,59877.0,59867.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724930092107,0.083486,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930092914,0.083481,59879.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930093099,0.11340852,59880.0,59879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930094207,0.02992952,59880.0,59879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930094407,0.00084,59885.0,59879.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724930094618,0.02984856,59885.0,59883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930094797,0.083469,59888.0,59884.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724930095110,0.049,59890.0,59884.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724930095111,0.16928263,59887.0,59884.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724930095411,0.08581363,59886.0,59884.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724930095611,0.08581363,59885.0,59884.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724930095910,0.08581363,59885.0,59884.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724930097205,0.08581363,59885.0,59884.0,0.05101805]
["bitfinex-derivatives","BTCF0:USTF0",1724930097802,0.08681363,59885.0,59884.0,0.05101805]
["bitfinex-derivatives","BTCF0:USTF0",1724930098006,0.08681363,59885.0,59884.0,0.17101805]
["bitfinex-derivatives","BTCF0:USTF0",1724930099002,0.001,59885.0,59884.0,0.17101805]
["bitfinex-derivatives","BTCF0:USTF0",1724930100311,0.08348,59879.0,59878.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930100503,0.44661363,59879.0,59876.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724930100709,0.203483,59877.0,59876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724930100904,0.08349,59872.0,59871.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930101114,0.56661363,59872.0,59867.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930101414,0.083497,59868.0,59862.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724930101604,0.09201956,59868.0,59867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930101803,0.21201956,59868.0,59862.0,0.18315047]
["bitfinex-derivatives","BTCF0:USTF0",1724930102411,0.21201956,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930102611,0.00852256,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930102822,0.12,59870.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930103114,0.12,59870.0,59867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930103421,0.3618,59872.0,59867.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724930103608,0.3618,59872.0,59871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930104017,0.3608,59872.0,59868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724930104710,0.12,59870.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930104906,0.12,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930105108,0.083492,59871.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930105310,0.12,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930105610,0.12840767,59868.0,59863.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1724930105920,0.12840767,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930106113,0.001,59870.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724930106310,0.002,59872.0,59869.0,0.203494]
["bitfinex-derivatives","BTCF0:USTF0",1724930106910,0.12024999,59873.0,59869.0,0.203494]
["bitfinex-derivatives","BTCF0:USTF0",1724930107106,0.002,59870.0,59869.0,0.203494]
["bitfinex-derivatives","BTCF0:USTF0",1724930107605,0.002,59870.0,59867.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724930107811,0.12,59870.0,59867.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724930108021,0.12,59870.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930108224,0.12848959,59870.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930108912,0.13148959,59870.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930109412,0.083496,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930109620,0.202496,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930110122,0.202496,59868.0,59862.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930110123,0.083503,59863.0,59862.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930110426,0.647806,59863.0,59862.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930110610,1.748966,59863.0,59862.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930110921,1.147966,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724930111122,0.703663,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724930111415,0.082503,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724930111622,0.204503,59863.0,59862.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724930112119,0.203503,59863.0,59862.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724930112820,0.205503,59863.0,59862.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724930113025,0.23596496,59863.0,59862.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724930113618,0.23896496,59863.0,59862.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724930115619,0.32246796,59863.0,59862.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724930115816,0.083508,59859.0,59858.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930116018,0.12,59859.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930116329,0.203512,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930116916,0.202512,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930117915,0.209512,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930118121,0.090512,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930120420,0.083519,59851.0,59850.0,0.00415047]
["bitfinex-derivatives","BTCF0:USTF0",1724930120624,0.09200655,59851.0,59850.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930120828,0.00848755,59851.0,59850.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930121125,0.083516,59854.0,59850.0,0.16945047]
["bitfinex-derivatives","BTCF0:USTF0",1724930121327,0.00829359,59854.0,59850.0,0.16945047]
["bitfinex-derivatives","BTCF0:USTF0",1724930121517,0.083514,59855.0,59850.0,0.17045047]
["bitfinex-derivatives","BTCF0:USTF0",1724930121712,0.09187698,59855.0,59850.0,0.17045047]
["bitfinex-derivatives","BTCF0:USTF0",1724930122218,0.09187698,59855.0,59850.0,0.16945047]
["bitfinex-derivatives","BTCF0:USTF0",1724930122419,0.006,59854.0,59850.0,0.17045047]
["bitfinex-derivatives","BTCF0:USTF0",1724930122820,0.006,59851.0,59850.0,0.17045047]
["bitfinex-derivatives","BTCF0:USTF0",1724930123331,0.006,59854.0,59850.0,0.17045047]
["bitfinex-derivatives","BTCF0:USTF0",1724930123930,0.005,59851.0,59850.0,0.17045047]
["bitfinex-derivatives","BTCF0:USTF0",1724930124525,0.005,59851.0,59850.0,0.16945047]
["bitfinex-derivatives","BTCF0:USTF0",1724930124722,0.005,59851.0,59850.0,0.17045047]
["bitfinex-derivatives","BTCF0:USTF0",1724930125028,0.005,59851.0,59850.0,0.53125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930125528,0.006,59851.0,59850.0,0.53125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930126230,0.012,59851.0,59850.0,0.53125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930127823,0.095519,59851.0,59850.0,0.17045047]
["bitfinex-derivatives","BTCF0:USTF0",1724930128325,0.095519,59851.0,59850.0,0.05825047]
["bitfinex-derivatives","BTCF0:USTF0",1724930129121,0.095519,59851.0,59850.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930129515,0.012,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930129720,0.29,59848.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930130223,0.083527,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930130724,0.083528,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930130932,0.083528,59845.0,59844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930131115,0.444328,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930132620,0.47412751,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930132820,0.39059951,59845.0,59840.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724930133020,0.39059951,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930133726,0.02979951,59845.0,59844.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724930133928,0.3647,59854.0,59845.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724930134124,0.3608,59854.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930134634,0.39153554,59854.0,59849.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724930135024,0.39153554,59854.0,59850.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724930135328,0.39253554,59854.0,59850.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724930136134,0.47605154,59854.0,59850.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724930137533,0.48605154,59854.0,59850.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724930138334,0.48705154,59854.0,59850.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724930138526,0.48705154,59854.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930138733,0.083519,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930140231,0.083522,59850.0,59845.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930140439,0.082522,59850.0,59842.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724930141430,0.083522,59850.0,59842.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724930141833,0.083522,59850.0,59842.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724930143232,0.082522,59850.0,59842.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1724930144646,0.082522,59850.0,59843.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724930145140,0.083522,59849.0,59843.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724930145837,0.083522,59849.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930147338,0.47589154,59854.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930147544,0.47505154,59854.0,59847.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724930147830,0.39153554,59854.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930148041,0.39153554,59854.0,59850.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724930148946,0.39153554,59854.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930149141,0.03073554,59854.0,59852.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724930149345,0.08376347,59856.0,59853.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724930149547,0.11404144,59856.0,59853.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724930149730,0.003,59854.0,59853.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724930150043,0.004,59854.0,59853.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724930150434,0.001,59854.0,59853.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724930150635,0.13955901,59856.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930151235,0.007,59854.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930151447,0.017,59854.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930151836,0.01,59854.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930153333,0.01,59854.0,59853.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724930153537,0.017,59854.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930153738,0.007,59854.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930154637,0.007,59854.0,59853.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724930154843,0.017,59854.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930156043,0.21197911,59859.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930156646,0.22045585,59859.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930157146,0.25030092,59859.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930157343,0.26030092,59859.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930157644,0.26730092,59859.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930158843,0.08351,59858.0,59853.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724930159640,0.05532181,59859.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930159940,0.29,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930160946,0.373515,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930161245,0.373515,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930162157,0.45937525,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930162444,0.45937525,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930162648,0.96161525,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930162833,0.96161525,59854.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930162834,0.08353,59844.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930163039,0.37353,59844.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930163345,0.083532,59842.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930163741,0.53019225,59842.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930163938,0.3608,59842.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930164140,0.444332,59842.0,59841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724930165844,0.444332,59842.0,59841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724930166345,0.444332,59842.0,59841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724930166550,0.083535,59840.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930168037,0.39577796,59842.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930168244,0.03497796,59842.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930168741,0.03197796,59842.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930169144,0.02997796,59842.0,59841.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1724930169349,0.00025047,59848.0,59843.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724930169545,0.00025047,59848.0,59844.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724930169752,0.00025047,59848.0,59845.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1724930170653,0.00725047,59848.0,59845.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1724930170844,0.0369003,59848.0,59845.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1724930171043,0.01625047,59848.0,59845.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1724930172160,0.01825047,59848.0,59845.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1724930172546,0.01925047,59848.0,59845.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1724930172949,0.01025047,59848.0,59845.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1724930173148,0.01925047,59848.0,59845.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1724930173548,0.04992987,59848.0,59845.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1724930173760,0.01925047,59848.0,59845.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1724930176257,0.01925047,59848.0,59845.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724930183064,0.444326,59846.0,59845.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724930183267,0.444326,59846.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930183657,0.527852,59846.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930183963,0.083535,59840.0,59839.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930184159,0.082535,59840.0,59839.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930184759,0.081535,59840.0,59839.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930185669,0.085535,59840.0,59839.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930185966,0.11931451,59840.0,59839.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930210479,0.03777951,59840.0,59839.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930211071,0.03777951,59840.0,59839.0,0.08378647]
["bitfinex-derivatives","BTCF0:USTF0",1724930213875,0.03777951,59840.0,59839.0,0.44458647]
["bitfinex-derivatives","BTCF0:USTF0",1724930215977,0.03777951,59840.0,59839.0,0.08378647]
["bitfinex-derivatives","BTCF0:USTF0",1724930216178,0.03777951,59840.0,59839.0,0.44458647]
["bitfinex-derivatives","BTCF0:USTF0",1724930217680,0.12131451,59840.0,59839.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930218683,0.03777951,59840.0,59839.0,0.36105047]
["bitfinex-derivatives","BTCF0:USTF0",1724930219877,0.03777951,59840.0,59839.0,0.44458647]
["bitfinex-derivatives","BTCF0:USTF0",1724930226184,0.03777951,59840.0,59839.0,0.94594647]
["bitfinex-derivatives","BTCF0:USTF0",1724930226185,0.007,59840.0,59839.0,0.94594647]
["bitfinex-derivatives","BTCF0:USTF0",1724930228289,0.007,59840.0,59839.0,0.44458647]
["bitfinex-derivatives","BTCF0:USTF0",1724930232196,0.00415047,59848.0,59847.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724930232495,0.00025047,59848.0,59847.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1724930232692,0.087413,59856.0,59854.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724930232895,0.087413,59856.0,59847.0,1.46208]
["bitfinex-derivatives","BTCF0:USTF0",1724930232896,0.083513,59856.0,59855.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724930233104,0.11389123,59856.0,59855.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724930233591,0.11389123,59856.0,59855.0,0.495714]
["bitfinex-derivatives","BTCF0:USTF0",1724930233800,0.03037823,59856.0,59855.0,0.495714]
["bitfinex-derivatives","BTCF0:USTF0",1724930233993,0.083508,59859.0,59858.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724930235890,0.006,59859.0,59858.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724930236789,0.019,59859.0,59858.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724930237402,0.083503,59863.0,59858.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724930237591,0.0919322,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930238497,0.1049322,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930239091,0.0244292,59863.0,59862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930240200,0.0124292,59863.0,59862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930240396,0.0124292,59863.0,59862.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724930243998,0.1324292,59863.0,59862.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724930247514,0.1324292,59863.0,59862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930247809,0.1324292,59863.0,59862.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724930252415,0.13883205,59863.0,59862.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724930253214,0.01040285,59863.0,59862.0,0.566304]
["bitfinex-derivatives","BTCF0:USTF0",1724930255907,0.0962631,59863.0,59862.0,0.566304]
["bitfinex-derivatives","BTCF0:USTF0",1724930256205,0.01040285,59863.0,59862.0,0.566304]
["bitfinex-derivatives","BTCF0:USTF0",1724930256408,0.0962631,59863.0,59862.0,0.566304]
["bitfinex-derivatives","BTCF0:USTF0",1724930256813,0.0962631,59863.0,59862.0,0.565304]
["bitfinex-derivatives","BTCF0:USTF0",1724930257605,0.0952631,59863.0,59862.0,0.565304]
["bitfinex-derivatives","BTCF0:USTF0",1724930257811,0.0962631,59863.0,59862.0,0.565304]
["bitfinex-derivatives","BTCF0:USTF0",1724930259108,0.0992631,59863.0,59862.0,0.565304]
["bitfinex-derivatives","BTCF0:USTF0",1724930259411,0.01340285,59863.0,59862.0,0.565304]
["bitfinex-derivatives","BTCF0:USTF0",1724930259611,0.01040285,59863.0,59862.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1724930260408,0.00940285,59863.0,59862.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1724930260616,0.01040285,59863.0,59862.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1724930262015,0.083485,59876.0,59862.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1724930262016,0.12,59881.0,59871.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724930262224,0.083486,59875.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724930262516,0.083486,59875.0,59874.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1724930263410,0.1164402,59875.0,59874.0,0.204487]
["bitfinex-derivatives","BTCF0:USTF0",1724930263611,0.0329542,59875.0,59874.0,0.204487]
["bitfinex-derivatives","BTCF0:USTF0",1724930264116,0.0339542,59875.0,59874.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1724930266624,0.0339542,59875.0,59874.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724930268015,0.0339542,59875.0,59874.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1724930268222,0.0339542,59875.0,59874.0,0.566287]
["bitfinex-derivatives","BTCF0:USTF0",1724930270719,0.08986025,59875.0,59874.0,0.566287]
["bitfinex-derivatives","BTCF0:USTF0",1724930271917,0.08986025,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930272126,0.08986025,59875.0,59874.0,0.98184]
["bitfinex-derivatives","BTCF0:USTF0",1724930272818,0.08986025,59875.0,59874.0,1.065327]
["bitfinex-derivatives","BTCF0:USTF0",1724930273322,0.08986025,59875.0,59874.0,0.564287]
["bitfinex-derivatives","BTCF0:USTF0",1724930274016,0.08986025,59875.0,59874.0,0.444287]
["bitfinex-derivatives","BTCF0:USTF0",1724930274425,0.004,59875.0,59874.0,0.444287]
["bitfinex-derivatives","BTCF0:USTF0",1724930276117,0.004,59875.0,59874.0,0.805087]
["bitfinex-derivatives","BTCF0:USTF0",1724930280621,0.004,59875.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724930280823,0.004,59875.0,59874.0,0.805087]
["bitfinex-derivatives","BTCF0:USTF0",1724930281211,0.004,59875.0,59874.0,0.888574]
["bitfinex-derivatives","BTCF0:USTF0",1724930281416,0.004,59875.0,59874.0,0.972061]
["bitfinex-derivatives","BTCF0:USTF0",1724930281818,0.004,59875.0,59874.0,2.073101]
["bitfinex-derivatives","BTCF0:USTF0",1724930282718,0.03051704,59888.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724930283028,0.049,59890.0,59884.0,1.095073]
["bitfinex-derivatives","BTCF0:USTF0",1724930283217,0.0039,59893.0,59892.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724930283528,0.0039,59901.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724930283713,0.083441,59908.0,59906.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724930284211,0.0788041,59907.0,59906.0,1.235043]
["bitfinex-derivatives","BTCF0:USTF0",1724930284414,0.049,59907.0,59906.0,1.235043]
["bitfinex-derivatives","BTCF0:USTF0",1724930284721,0.3608,59922.0,59906.0,1.235043]
["bitfinex-derivatives","BTCF0:USTF0",1724930284722,0.083437,59910.0,59908.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930284913,0.051,59909.0,59908.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930285924,0.083435,59912.0,59908.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930286314,0.29,59913.0,59908.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930286816,0.083437,59910.0,59908.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930287218,0.50076,59909.0,59908.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930287622,1.10076,59909.0,59908.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930287818,1.193199,59909.0,59908.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930288311,1.10976,59909.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930288519,0.083446,59904.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930288719,0.29,59905.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930289015,0.3608,59902.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930289224,0.29,59900.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930289410,0.083464,59891.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930289614,0.0917205,59891.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930289823,0.5926405,59891.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930290017,0.0082565,59891.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930290219,0.009,59893.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930290926,0.01715877,59893.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930291617,0.01715877,59893.0,59890.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930291816,0.01715877,59893.0,59890.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930292019,0.04690924,59893.0,59890.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930292221,0.009,59893.0,59890.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930292519,0.01,59893.0,59890.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930292716,0.001,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930293113,0.001,59893.0,59892.0,0.945142]
["bitfinex-derivatives","BTCF0:USTF0",1724930293318,0.00025046,59902.0,59892.0,0.945142]
["bitfinex-derivatives","BTCF0:USTF0",1724930293319,0.00025046,59902.0,59901.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724930293622,0.00025046,59902.0,59901.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1724930294021,0.03100606,59902.0,59901.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1724930294220,0.00025046,59902.0,59901.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1724930294627,1e-08,59902.0,59901.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1724930295626,1e-08,59902.0,59901.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724930296219,1e-08,59902.0,59901.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1724930296625,0.0293482,59902.0,59901.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1724930296823,1e-08,59902.0,59901.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1724930299319,0.08344801,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930300015,1.18428801,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930300216,1.18428801,59902.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930300217,1.54508801,59902.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930300421,0.083458,59895.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930301225,0.083458,59895.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930302421,0.08346,59894.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930303029,0.083461,59893.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930303221,0.373463,59892.0,59890.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930303527,0.373463,59892.0,59890.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930303826,0.86172,59891.0,59879.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1724930304032,0.083468,59888.0,59879.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1724930304328,0.29851207,59892.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930304528,0.083469,59887.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930304826,0.083476,59882.0,59880.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930305035,0.082476,59882.0,59880.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930305222,0.944276,59882.0,59880.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930306131,0.583476,59882.0,59880.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930306320,0.585476,59882.0,59880.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930306726,0.002,59882.0,59880.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930307422,0.0318524,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930307730,0.137373,59885.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930307924,0.002,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930308730,0.3628,59882.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930308928,0.004,59882.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930309430,0.501,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930309635,0.501,59881.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724930309836,0.002,59882.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724930309837,0.087477,59882.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724930310136,0.09588741,59882.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724930310337,0.09688741,59882.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930310725,0.501,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930311428,0.09588741,59882.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930311627,0.59688741,59882.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930312132,0.002,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930312831,0.002,59881.0,59880.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724930313230,0.002,59881.0,59880.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724930313428,0.006,59881.0,59880.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724930314224,0.004,59881.0,59880.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724930315136,0.006,59881.0,59880.0,0.190879]
["bitfinex-derivatives","BTCF0:USTF0",1724930315323,0.006,59881.0,59880.0,0.243979]
["bitfinex-derivatives","BTCF0:USTF0",1724930316031,0.0039,59890.0,59881.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724930316228,0.0039,59895.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724930316530,0.41733041,59899.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724930317032,0.44738222,59899.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724930317726,0.12168222,59899.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724930318536,0.00125047,59891.0,59890.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724930319730,0.00125047,59891.0,59890.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724930320136,0.03060323,59891.0,59890.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724930320332,0.00125047,59891.0,59890.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724930320832,0.03177626,59891.0,59890.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724930321037,0.00125047,59891.0,59890.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724930321234,0.00025047,59891.0,59890.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1724930321429,0.00125047,59891.0,59890.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724930324145,0.08471447,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930324333,0.58563447,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930324533,1.18563447,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930325029,0.58563447,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930325240,1.18563447,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930325646,1.26909847,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930325836,0.373471,59886.0,59885.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930326043,0.083471,59886.0,59885.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930327946,0.083471,59886.0,59885.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930328650,0.085471,59886.0,59885.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930329245,0.1158863,59886.0,59885.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930330339,0.0324153,59886.0,59885.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930333948,0.0324153,59886.0,59885.0,0.08572247]
["bitfinex-derivatives","BTCF0:USTF0",1724930334538,0.0334153,59886.0,59885.0,0.08572247]
["bitfinex-derivatives","BTCF0:USTF0",1724930335346,0.0334153,59886.0,59885.0,0.08472247]
["bitfinex-derivatives","BTCF0:USTF0",1724930336441,0.0314153,59886.0,59885.0,0.08472247]
["bitfinex-derivatives","BTCF0:USTF0",1724930336644,0.0334153,59886.0,59885.0,0.08572247]
["bitfinex-derivatives","BTCF0:USTF0",1724930343362,0.0334153,59886.0,59885.0,0.08472247]
["bitfinex-derivatives","BTCF0:USTF0",1724930343363,0.0314153,59886.0,59885.0,0.08472247]
["bitfinex-derivatives","BTCF0:USTF0",1724930343653,0.0334153,59886.0,59885.0,0.08572247]
["bitfinex-derivatives","BTCF0:USTF0",1724930343859,0.001,59886.0,59885.0,0.45919447]
["bitfinex-derivatives","BTCF0:USTF0",1724930344155,0.001,59886.0,59885.0,0.45819447]
["bitfinex-derivatives","BTCF0:USTF0",1724930344353,0.03007623,59889.0,59888.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724930344659,0.00025047,59891.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724930346650,0.00025047,59891.0,59890.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724930346853,0.03097948,59891.0,59890.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724930347057,0.00025047,59891.0,59890.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724930347562,0.00025047,59891.0,59890.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724930350268,0.0307098,59891.0,59890.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724930351369,0.0307098,59891.0,59890.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1724930352068,0.00025047,59891.0,59890.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1724930352257,0.0039,59898.0,59897.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724930352460,0.0916495,59901.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724930352661,0.12195846,59901.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724930352970,0.03030896,59901.0,59900.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724930353157,0.083445,59905.0,59903.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724930353364,0.083445,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930354359,0.084445,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930354876,0.001,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930355172,0.001,59905.0,59904.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1724930355377,0.001,59905.0,59904.0,0.493146]
["bitfinex-derivatives","BTCF0:USTF0",1724930355959,0.001,59905.0,59904.0,0.494146]
["bitfinex-derivatives","BTCF0:USTF0",1724930356577,0.001,59905.0,59904.0,0.495146]
["bitfinex-derivatives","BTCF0:USTF0",1724930357674,0.0868066,59905.0,59904.0,0.495146]
["bitfinex-derivatives","BTCF0:USTF0",1724930359068,0.0868066,59905.0,59904.0,0.134346]
["bitfinex-derivatives","BTCF0:USTF0",1724930359273,0.0868066,59905.0,59904.0,0.495146]
["bitfinex-derivatives","BTCF0:USTF0",1724930359475,0.0868066,59905.0,59904.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1724930359676,0.0868066,59905.0,59904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930360068,1.2710506,59905.0,59904.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724930360272,1.2710506,59905.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930360273,0.166892,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930360469,1.267692,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930360780,0.083452,59899.0,59898.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930360974,0.1692586,59899.0,59898.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930361580,0.00184,59905.0,59898.0,1.75189047]
["bitfinex-derivatives","BTCF0:USTF0",1724930361777,0.001,59905.0,59904.0,0.734246]
["bitfinex-derivatives","BTCF0:USTF0",1724930361975,0.02954023,59913.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724930362173,0.02954023,59913.0,59905.0,0.584244]
["bitfinex-derivatives","BTCF0:USTF0",1724930362373,0.02954023,59913.0,59912.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724930362573,0.00816636,59919.0,59913.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724930362775,0.07937477,59923.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930362984,0.08756285,59923.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930363876,0.00057477,59924.0,59923.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724930364272,0.00057477,59924.0,59923.0,0.584059]
["bitfinex-derivatives","BTCF0:USTF0",1724930364886,0.0039,59933.0,59923.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1724930365080,0.0039,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930365275,0.0496,59943.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930365587,0.07909952,59941.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930365782,0.29,59932.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930365978,0.29,59932.0,59927.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930366284,0.002,59933.0,59927.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930366781,0.29,59937.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930366981,0.29,59937.0,59931.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724930367182,0.32049537,59937.0,59931.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724930368278,0.002,59932.0,59931.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724930368483,0.002,59932.0,59927.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1724930368688,0.0531,59931.0,59927.0,0.08566347]
["bitfinex-derivatives","BTCF0:USTF0",1724930368883,0.0531,59931.0,59927.0,0.08466347]
["bitfinex-derivatives","BTCF0:USTF0",1724930369083,0.0531,59931.0,59927.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1724930369974,0.0531,59931.0,59927.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930370176,0.083411,59930.0,59927.0,0.00125047]
["bitfinex-derivatives","BTCF0:USTF0",1724930370377,0.29,59929.0,59922.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930370687,0.083423,59921.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930371285,0.083424,59920.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930371581,0.03366001,59929.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930371785,0.02754953,59929.0,59928.0,1.734812]
["bitfinex-derivatives","BTCF0:USTF0",1724930371977,0.049,59941.0,59928.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724930372183,0.0526,59940.0,59932.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724930372384,0.0526,59940.0,59928.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724930372681,0.0526,59940.0,59928.0,0.34446125]
["bitfinex-derivatives","BTCF0:USTF0",1724930372882,0.0526,59940.0,59934.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724930373078,0.07959456,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930373079,0.08059456,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930373280,0.08059456,59941.0,59939.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724930373883,0.002,59940.0,59939.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724930374482,0.002,59940.0,59939.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724930374683,0.004,59940.0,59939.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724930374992,0.21354991,59948.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930375188,0.21354991,59948.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724930375689,0.25206128,59948.0,59939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930376285,0.25206128,59948.0,59939.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724930376484,0.25306128,59948.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930376683,0.03951137,59948.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930377083,0.03851137,59948.0,59947.0,0.944626]
["bitfinex-derivatives","BTCF0:USTF0",1724930377386,0.001,59948.0,59947.0,0.944626]
["bitfinex-derivatives","BTCF0:USTF0",1724930377579,0.001,59948.0,59947.0,1.544626]
["bitfinex-derivatives","BTCF0:USTF0",1724930378178,0.001,59948.0,59947.0,1.545626]
["bitfinex-derivatives","BTCF0:USTF0",1724930378591,0.001,59948.0,59947.0,1.544626]
["bitfinex-derivatives","BTCF0:USTF0",1724930378788,0.0573856,59958.0,59953.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724930378996,0.0573856,59958.0,59947.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1724930378997,0.0573856,59958.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930379291,0.083373,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930380084,0.08783822,59958.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930380482,0.08783822,59958.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930381101,0.08783822,59958.0,59955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930382196,0.08783822,59958.0,59955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930383998,0.07945262,59958.0,59957.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724930384295,0.07945262,59958.0,59957.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1724930384296,0.049,59958.0,59957.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1724930384483,0.049,59958.0,59957.0,1.543732]
["bitfinex-derivatives","BTCF0:USTF0",1724930385086,0.049,59958.0,59957.0,0.583732]
["bitfinex-derivatives","BTCF0:USTF0",1724930385287,0.049,59958.0,59957.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1724930385998,0.049,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930386193,0.049,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930386897,0.049,59958.0,59957.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1724930387799,0.049,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930388195,0.049,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930389192,0.049,59958.0,59955.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1724930389391,0.049,59958.0,59955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724930390098,0.3608,59957.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930390289,0.3608,59957.0,59951.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724930391001,0.049,59958.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930391999,0.049,59958.0,59956.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724930392297,0.049,59958.0,59956.0,0.136273]
["bitfinex-derivatives","BTCF0:USTF0",1724930392499,0.049,59958.0,59957.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1724930392798,0.049,59958.0,59956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724930393002,0.049,59958.0,59956.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724930394993,0.049,59958.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930395194,0.049,59958.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930395891,0.049,59958.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930398507,0.049,59958.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930398701,0.132371,59958.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930399402,0.3608,59957.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930399596,0.083376,59954.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930399805,0.0509,59956.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930400197,0.3608,59952.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930400592,0.0509,59956.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930401390,0.049,59958.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930401804,0.049,59958.0,59952.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724930402299,0.049,59958.0,59953.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724930402603,0.0709,59958.0,59957.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724930402804,0.0709,59958.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930403491,0.0709,59958.0,59956.0,0.444172]
["bitfinex-derivatives","BTCF0:USTF0",1724930403699,0.0709,59958.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930404002,0.0709,59958.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930404200,0.0709,59958.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930404201,0.444172,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930405004,0.08338,59951.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930405202,0.08338,59951.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930405501,0.083373,59956.0,59944.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724930405705,0.083375,59955.0,59944.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724930405905,0.4119,59957.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930406500,0.083379,59952.0,59944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724930406906,0.08338,59951.0,59944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724930407109,0.29294538,59957.0,59944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724930407312,0.28904538,59957.0,59944.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724930407807,0.28904538,59957.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930408402,0.29204538,59957.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930408603,0.083378,59953.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930408807,0.0518,59956.0,59946.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930409107,0.0518,59956.0,59944.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724930409108,0.0484,59952.0,59944.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724930409307,0.083388,59945.0,59944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930409510,0.083388,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930409905,0.3608,59951.0,59942.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930409906,0.3608,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930410208,1.4612,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930410598,0.08339,59944.0,59943.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930410794,0.002,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930410998,0.08539,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930411494,0.08339,59945.0,59942.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930411694,0.39042887,59951.0,59942.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930411695,0.39342887,59951.0,59942.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930411908,0.001,59945.0,59944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930412607,0.001,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930413403,0.001,59945.0,59944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930414103,0.004,59945.0,59944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930421215,0.004,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930421907,0.087388,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930422114,0.140588,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930422409,0.083391,59943.0,59942.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930422620,0.09190001,59943.0,59942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724930423619,1.27577101,59943.0,59942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724930424215,0.3608,59944.0,59926.0,0.40804617]
["bitfinex-derivatives","BTCF0:USTF0",1724930424429,0.3598,59937.0,59926.0,0.40804617]
["bitfinex-derivatives","BTCF0:USTF0",1724930424714,0.0552,59936.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930424915,0.083409,59931.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930425118,0.3608,59932.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930425415,0.083413,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930425719,0.083417,59925.0,59923.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930426112,0.0543,59926.0,59923.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930426113,0.072418,59924.0,59923.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930426516,1.173058,59924.0,59923.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930426813,1.10064,59924.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930427013,0.08343,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930427214,0.29,59920.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930427516,0.3608,59921.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930427718,0.3598,59921.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930428418,0.001,59920.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930429009,0.3658,59921.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930429216,0.3758,59921.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930429415,0.40522904,59921.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930430022,0.39522904,59921.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930430321,0.01,59920.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930430623,0.022,59920.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930431230,0.01,59920.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930431521,0.01,59920.0,59919.0,0.444225]
["bitfinex-derivatives","BTCF0:USTF0",1724930431721,0.04142904,59921.0,59919.0,0.444225]
["bitfinex-derivatives","BTCF0:USTF0",1724930431927,0.012,59920.0,59919.0,0.444225]
["bitfinex-derivatives","BTCF0:USTF0",1724930433330,0.026,59920.0,59919.0,0.444225]
["bitfinex-derivatives","BTCF0:USTF0",1724930433823,0.021,59920.0,59919.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1724930434328,0.022,59920.0,59919.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1724930434536,0.022,59920.0,59919.0,1.545905]
["bitfinex-derivatives","BTCF0:USTF0",1724930434725,0.022,59920.0,59919.0,1.544905]
["bitfinex-derivatives","BTCF0:USTF0",1724930434926,0.00749951,59920.0,59919.0,1.545905]
["bitfinex-derivatives","BTCF0:USTF0",1724930435121,0.00749951,59920.0,59919.0,1.62933]
["bitfinex-derivatives","BTCF0:USTF0",1724930435833,0.00949951,59920.0,59919.0,1.62933]
["bitfinex-derivatives","BTCF0:USTF0",1724930436529,0.00949951,59920.0,59919.0,1.545905]
["bitfinex-derivatives","BTCF0:USTF0",1724930436826,0.00949951,59920.0,59919.0,0.945905]
["bitfinex-derivatives","BTCF0:USTF0",1724930437022,0.009,59920.0,59919.0,0.444225]
["bitfinex-derivatives","BTCF0:USTF0",1724930437222,0.014,59920.0,59919.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1724930437628,0.009,59920.0,59919.0,0.444225]
["bitfinex-derivatives","BTCF0:USTF0",1724930437828,0.00025025,59923.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724930438230,0.08342,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930439233,0.00025025,59923.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930439643,0.002,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930441135,0.004,59922.0,59921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930441323,0.004,59922.0,59921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930442033,0.012,59922.0,59921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930442624,0.09542,59922.0,59921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930445035,0.09542,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930446032,0.59606,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930446533,1.19606,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930448837,0.083424,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930449337,0.083425,59919.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930449733,0.3728,59922.0,59913.0,0.44089203]
["bitfinex-derivatives","BTCF0:USTF0",1724930450140,0.3688,59922.0,59913.0,0.44089203]
["bitfinex-derivatives","BTCF0:USTF0",1724930450329,0.3688,59922.0,59913.0,0.44189203]
["bitfinex-derivatives","BTCF0:USTF0",1724930450730,0.3688,59922.0,59913.0,0.44089203]
["bitfinex-derivatives","BTCF0:USTF0",1724930450925,0.083424,59920.0,59913.0,0.44289203]
["bitfinex-derivatives","BTCF0:USTF0",1724930451743,0.083424,59920.0,59913.0,0.44189203]
["bitfinex-derivatives","BTCF0:USTF0",1724930452632,0.087424,59920.0,59913.0,0.44189203]
["bitfinex-derivatives","BTCF0:USTF0",1724930452831,0.087424,59920.0,59913.0,0.44089203]
["bitfinex-derivatives","BTCF0:USTF0",1724930453137,0.087424,59920.0,59913.0,0.35745903]
["bitfinex-derivatives","BTCF0:USTF0",1724930453138,0.083425,59919.0,59913.0,0.35745903]
["bitfinex-derivatives","BTCF0:USTF0",1724930453340,0.083426,59918.0,59913.0,0.35745903]
["bitfinex-derivatives","BTCF0:USTF0",1724930453529,0.004,59920.0,59913.0,0.35745903]
["bitfinex-derivatives","BTCF0:USTF0",1724930454133,0.007,59920.0,59913.0,0.35745903]
["bitfinex-derivatives","BTCF0:USTF0",1724930454438,0.004,59919.0,59913.0,0.35745903]
["bitfinex-derivatives","BTCF0:USTF0",1724930454638,0.083427,59918.0,59913.0,0.35745903]
["bitfinex-derivatives","BTCF0:USTF0",1724930456037,0.087427,59918.0,59913.0,0.35745903]
["bitfinex-derivatives","BTCF0:USTF0",1724930456340,0.090427,59918.0,59913.0,0.35745903]
["bitfinex-derivatives","BTCF0:USTF0",1724930457536,0.093427,59918.0,59913.0,0.35845903]
["bitfinex-derivatives","BTCF0:USTF0",1724930458136,0.098427,59918.0,59913.0,0.35945903]
["bitfinex-derivatives","BTCF0:USTF0",1724930459133,0.098427,59918.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930459840,0.015,59918.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930460527,0.015,59918.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930461338,0.006,59918.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930461535,0.016,59918.0,59914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930462738,0.016,59918.0,59915.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724930462939,0.08343,59915.0,59914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930463131,0.083432,59914.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930463335,0.08344,59908.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930463536,0.09170879,59908.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930463936,0.083443,59906.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930464133,0.09170879,59908.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930464134,0.083447,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930464334,0.372447,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930464745,0.08345,59901.0,59897.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930465135,0.0532,59900.0,59897.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930465447,0.083453,59899.0,59897.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930466032,0.083453,59899.0,59897.0,0.00625025]
["bitfinex-derivatives","BTCF0:USTF0",1724930466638,0.081453,59899.0,59897.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930466840,0.082453,59899.0,59897.0,0.00525025]
["bitfinex-derivatives","BTCF0:USTF0",1724930467241,0.083453,59899.0,59897.0,0.01325025]
["bitfinex-derivatives","BTCF0:USTF0",1724930468542,0.002,59899.0,59897.0,0.01325025]
["bitfinex-derivatives","BTCF0:USTF0",1724930469637,0.002,59899.0,59898.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724930469846,0.002,59899.0,59898.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724930470735,0.00851769,59907.0,59898.0,1.102794]
["bitfinex-derivatives","BTCF0:USTF0",1724930470937,0.00025025,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930471445,0.00863806,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930471647,0.03838306,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930471849,0.00025025,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930472236,0.00225025,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930472436,0.010679,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930472641,0.00225025,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930472941,0.001,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930473438,0.01047014,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930473640,0.01247014,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930474043,0.01047014,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930474252,0.002,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930474445,0.004,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930475153,0.004,59907.0,59906.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1724930475154,0.002,59907.0,59906.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1724930475650,0.002,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930475841,0.00425025,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930476043,0.002,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930476949,0.004,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930477544,0.002,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930478449,0.004,59907.0,59904.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724930478657,0.004,59907.0,59900.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724930478956,0.004,59907.0,59898.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1724930479252,0.083444,59905.0,59898.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1724930479563,0.292,59907.0,59898.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1724930480154,0.293,59907.0,59898.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1724930480554,0.376441,59907.0,59898.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1724930481152,0.083443,59906.0,59898.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1724930483447,0.084443,59906.0,59898.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1724930483649,0.084443,59906.0,59898.0,0.556453]
["bitfinex-derivatives","BTCF0:USTF0",1724930483847,0.085443,59906.0,59898.0,0.556453]
["bitfinex-derivatives","BTCF0:USTF0",1724930484353,0.002,59906.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930484956,0.002,59906.0,59904.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724930485953,0.002,59906.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930486261,0.07758971,59907.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930486454,0.07758971,59907.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930487355,0.11354305,59908.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930488856,0.03010205,59908.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930489054,0.03010205,59908.0,59905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724930489650,0.03010205,59908.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930489861,0.03010205,59908.0,59898.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1724930490162,0.083444,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930490355,0.373444,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930490556,0.817688,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930491260,0.03110205,59908.0,59898.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1724930491465,0.4098,59992.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930491650,0.07843949,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930491850,0.08689194,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930492051,0.57863949,59975.0,59974.0,0.31499905]
["bitfinex-derivatives","BTCF0:USTF0",1724930492249,0.50024,59974.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930492449,1.56,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930493464,1.56,59963.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930493755,1.56,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930493756,1.568,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930493962,1.578,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930494162,1.60844988,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930494748,1.60544988,59963.0,59959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930494954,1.59944988,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930495156,2.98976988,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930495655,2.09976988,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930495853,0.55588988,59963.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930496048,0.3608,59952.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930496249,0.55588988,59963.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930496250,0.3608,59957.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930496454,0.3608,59952.0,59942.0,0.444192]
["bitfinex-derivatives","BTCF0:USTF0",1724930496661,0.3598,59952.0,59942.0,0.444192]
["bitfinex-derivatives","BTCF0:USTF0",1724930497057,0.00025025,59953.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930497257,0.55,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930500049,0.552,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930500250,0.58133422,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930500457,0.57933422,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930500655,0.58533422,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930501762,0.58533422,59951.0,59949.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1724930501958,0.03533422,59951.0,59949.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1724930503161,0.03433422,59951.0,59949.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1724930503756,0.03133422,59951.0,59949.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1724930503957,0.03133422,59951.0,59950.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724930504561,0.02933422,59951.0,59950.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724930504859,0.00025025,59953.0,59952.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724930505456,0.03052875,59953.0,59952.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724930506258,1e-06,59956.0,59955.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1724930506458,0.3608,59976.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724930506459,0.02956638,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724930506673,0.3608,59976.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930507370,0.14751092,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930507668,0.17714641,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930507864,0.19114641,59975.0,59974.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724930508170,0.20514641,59975.0,59974.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724930508664,0.20514641,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930509662,0.20514641,59975.0,59974.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724930510056,0.17714641,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930510867,0.18314641,59975.0,59974.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724930511074,0.18614641,59975.0,59974.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724930511463,0.18214641,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930511677,0.17914641,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930511864,0.18414641,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930513168,0.18814641,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930513765,0.18314641,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930514071,0.18514641,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930514270,0.08663549,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930514762,0.17863549,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930515683,0.17363549,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930517176,0.17363549,59975.0,59970.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1724930517368,0.17363549,59975.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930517568,0.17763549,59975.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930517769,0.18589403,59975.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724930518372,0.17689403,59975.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724930519285,0.17889403,59975.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724930519683,0.18089403,59975.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724930519990,0.09089403,59975.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724930520186,0.09089403,59975.0,59969.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930520385,0.09,59970.0,59969.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930521891,0.09,59970.0,59969.0,0.00125025]
["bitfinex-derivatives","BTCF0:USTF0",1724930522789,0.1095,59974.0,59969.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930522998,0.086354,59970.0,59969.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930523185,0.447154,59970.0,59969.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930523487,0.083364,59963.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930523685,0.444164,59963.0,59956.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724930523881,0.09,59961.0,59952.0,0.448079]
["bitfinex-derivatives","BTCF0:USTF0",1724930524088,0.0544,59960.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930524284,0.0544,59960.0,59949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930524486,0.0529,59959.0,59949.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1724930525493,0.0529,59959.0,59952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724930525683,0.05565025,59960.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930525884,0.001,59959.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930526583,0.001,59959.0,59958.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1724930527285,0.001,59959.0,59958.0,0.94453]
["bitfinex-derivatives","BTCF0:USTF0",1724930527989,0.001,59959.0,59958.0,1.54453]
["bitfinex-derivatives","BTCF0:USTF0",1724930528492,0.002,59959.0,59958.0,1.54453]
["bitfinex-derivatives","BTCF0:USTF0",1724930528790,0.002,59959.0,59958.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1724930528992,0.002,59959.0,59958.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1724930530191,0.002,59959.0,59958.0,0.95053]
["bitfinex-derivatives","BTCF0:USTF0",1724930532293,0.002,59959.0,59958.0,1.55053]
["bitfinex-derivatives","BTCF0:USTF0",1724930532892,0.00174976,59959.0,59958.0,1.91133]
["bitfinex-derivatives","BTCF0:USTF0",1724930534689,0.00174976,59959.0,59958.0,1.9947]
["bitfinex-derivatives","BTCF0:USTF0",1724930536502,0.00174976,59959.0,59958.0,1.2731]
["bitfinex-derivatives","BTCF0:USTF0",1724930536691,0.00174976,59959.0,59958.0,1.9947]
["bitfinex-derivatives","BTCF0:USTF0",1724930537301,0.00174976,59959.0,59958.0,1.91133]
["bitfinex-derivatives","BTCF0:USTF0",1724930537498,0.00174976,59959.0,59958.0,1.9947]
["bitfinex-derivatives","BTCF0:USTF0",1724930538608,0.00174976,59959.0,59958.0,2.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724930541202,0.00174976,59959.0,59958.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1724930541502,0.00174976,59959.0,59958.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1724930543312,0.00174976,59959.0,59958.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1724930543508,0.001,59959.0,59958.0,1.6369]
["bitfinex-derivatives","BTCF0:USTF0",1724930543713,0.00025025,59960.0,59959.0,0.166738]
["bitfinex-derivatives","BTCF0:USTF0",1724930544211,0.00025025,59960.0,59959.0,0.667058]
["bitfinex-derivatives","BTCF0:USTF0",1724930545107,0.00025025,59960.0,59959.0,1.030858]
["bitfinex-derivatives","BTCF0:USTF0",1724930545308,0.00025025,59960.0,59959.0,0.530538]
["bitfinex-derivatives","BTCF0:USTF0",1724930546114,0.00025025,59960.0,59959.0,1.114227]
["bitfinex-derivatives","BTCF0:USTF0",1724930546303,0.00025025,59960.0,59959.0,1.714227]
["bitfinex-derivatives","BTCF0:USTF0",1724930547316,0.00025025,59960.0,59959.0,1.713227]
["bitfinex-derivatives","BTCF0:USTF0",1724930547510,0.00025025,59960.0,59959.0,1.711227]
["bitfinex-derivatives","BTCF0:USTF0",1724930547712,0.00025025,59960.0,59959.0,1.712227]
["bitfinex-derivatives","BTCF0:USTF0",1724930548212,0.00025025,59960.0,59959.0,1.713227]
["bitfinex-derivatives","BTCF0:USTF0",1724930548617,0.00025025,59960.0,59959.0,1.715227]
["bitfinex-derivatives","BTCF0:USTF0",1724930549421,0.00025025,59960.0,59959.0,1.718227]
["bitfinex-derivatives","BTCF0:USTF0",1724930549810,0.00025025,59960.0,59959.0,0.617907]
["bitfinex-derivatives","BTCF0:USTF0",1724930550014,0.05545025,59960.0,59959.0,0.617907]
["bitfinex-derivatives","BTCF0:USTF0",1724930550613,0.05545025,59960.0,59959.0,0.613907]
["bitfinex-derivatives","BTCF0:USTF0",1724930550814,0.05545025,59960.0,59959.0,0.617907]
["bitfinex-derivatives","BTCF0:USTF0",1724930551313,0.05545025,59960.0,59959.0,0.534538]
["bitfinex-derivatives","BTCF0:USTF0",1724930551511,0.05545025,59960.0,59959.0,0.529538]
["bitfinex-derivatives","BTCF0:USTF0",1724930551714,0.05545025,59960.0,59959.0,0.532538]
["bitfinex-derivatives","BTCF0:USTF0",1724930554217,0.05545025,59960.0,59959.0,0.529538]
["bitfinex-derivatives","BTCF0:USTF0",1724930554610,0.05545025,59960.0,59959.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1724930555012,0.05545025,59960.0,59959.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724930556318,0.05545025,59960.0,59959.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1724930556618,0.05745025,59960.0,59959.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1724930558014,0.06045025,59960.0,59959.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724930558611,0.14381825,59960.0,59959.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724930559521,0.13881825,59960.0,59959.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1724930559728,0.13881825,59960.0,59949.0,0.00415025]
["bitfinex-derivatives","BTCF0:USTF0",1724930559729,0.083373,59956.0,59949.0,0.00415025]
["bitfinex-derivatives","BTCF0:USTF0",1724930560020,0.083373,59956.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724930560021,0.0571,59955.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724930561625,0.0561,59955.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724930561813,0.0551,59955.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724930562226,0.0551,59955.0,59954.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724930562614,0.0651,59955.0,59954.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724930563728,0.08924051,59955.0,59954.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724930563918,0.08924051,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930565423,0.08924051,59955.0,59954.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724930567023,0.01,59955.0,59954.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724930574022,0.01,59955.0,59954.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1724930574630,0.083323,59993.0,59967.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1724930574845,0.3608,60006.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724930575039,0.07290422,59992.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724930575631,0.16290422,59992.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724930576240,0.16290422,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930576241,0.18397337,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930576539,0.1143,59991.0,59986.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930576732,0.02106915,59987.0,59986.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930578135,0.02006915,59987.0,59986.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930579134,0.02006915,59987.0,59986.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724930579135,0.02106915,59987.0,59986.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724930579640,0.02106915,59987.0,59986.0,0.79137003]
["bitfinex-derivatives","BTCF0:USTF0",1724930579932,0.03106915,59987.0,59986.0,1.39237003]
["bitfinex-derivatives","BTCF0:USTF0",1724930580135,1.5e-07,59987.0,59986.0,1.10237003]
["bitfinex-derivatives","BTCF0:USTF0",1724930580637,0.01,59987.0,59986.0,1.10237003]
["bitfinex-derivatives","BTCF0:USTF0",1724930580838,0.011,59987.0,59986.0,1.10337003]
["bitfinex-derivatives","BTCF0:USTF0",1724930581137,0.011,59987.0,59986.0,1.18670103]
["bitfinex-derivatives","BTCF0:USTF0",1724930581538,0.16290422,59992.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724930581844,0.16290422,59992.0,59991.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1724930582233,0.0543,60000.0,59996.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724930582528,0.0543,60000.0,59996.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724930582529,0.02472585,59997.0,59996.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724930582734,0.00025003,59997.0,59996.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724930583139,0.00025003,59997.0,59996.0,0.734118]
["bitfinex-derivatives","BTCF0:USTF0",1724930583639,0.00025003,59997.0,59996.0,0.735118]
["bitfinex-derivatives","BTCF0:USTF0",1724930583846,0.00025003,59997.0,59996.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1724930584338,0.00025003,59997.0,59996.0,0.736118]
["bitfinex-derivatives","BTCF0:USTF0",1724930584544,0.00410512,60008.0,59996.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724930584842,0.3608,60007.0,59996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930585034,0.3608,60007.0,60001.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724930585740,0.00829202,60007.0,59996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930585936,0.00410512,60008.0,59996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930586132,0.03670659,60008.0,60003.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724930586339,0.36490512,60008.0,60003.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724930586837,0.37309288,60008.0,60003.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724930587543,0.01229288,60008.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930587744,0.17649113,60016.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930587937,0.3608,60020.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930588138,0.15759314,60017.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930588937,0.18157799,60017.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930589236,0.29,60013.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930589444,0.083297,60011.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930589636,0.083297,60011.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930589849,0.29,60013.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930590239,0.29,60008.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930590539,0.29,60008.0,59999.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930590540,0.083304,60006.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930590738,0.583264,60006.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930590939,1.242564,60006.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930591146,0.083308,60003.0,59999.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930591341,0.083312,60000.0,59999.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930591643,0.0574,60002.0,59999.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930591945,0.083311,60001.0,59999.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930592144,0.683311,60001.0,59999.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930592442,0.583312,60000.0,59999.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930592747,0.00088,60001.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724930592944,0.00025003,60003.0,60002.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724930593144,0.00025003,60003.0,60002.0,0.444109]
["bitfinex-derivatives","BTCF0:USTF0",1724930594341,0.00025003,60003.0,60002.0,0.447109]
["bitfinex-derivatives","BTCF0:USTF0",1724930596647,0.00025003,60003.0,60002.0,0.444109]
["bitfinex-derivatives","BTCF0:USTF0",1724930598038,0.00025003,60003.0,60002.0,0.445109]
["bitfinex-derivatives","BTCF0:USTF0",1724930598337,0.50021003,60003.0,60002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724930598651,1.18351803,60003.0,60002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724930599649,1.18351803,60003.0,60002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930600040,0.08331,60002.0,59996.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1724930600344,0.08231,60002.0,59996.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1724930600545,0.083311,60001.0,59996.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1724930601147,0.083312,60000.0,59996.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1724930601349,0.00025003,60003.0,59996.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1724930601535,0.00025003,60003.0,59980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724930601536,0.3608,59997.0,59988.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724930601734,0.246619,59996.0,59988.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724930601939,0.246619,59996.0,59980.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724930602241,0.246619,59996.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724930602646,0.083332,59986.0,59974.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724930602844,0.3608,59982.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930603042,0.0572,59981.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930603438,0.0552,59981.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724930603646,0.136541,59980.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930603844,0.444142,59979.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930604346,0.444142,59979.0,59973.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724930604542,0.593302,59979.0,59973.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724930604934,0.0571,59978.0,59973.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724930605140,0.0571,59978.0,59973.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724930605844,0.083342,59979.0,59973.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724930606046,0.14916,59977.0,59973.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724930607449,0.3608,59978.0,59973.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724930607636,0.3608,59978.0,59973.0,0.134349]
["bitfinex-derivatives","BTCF0:USTF0",1724930607950,0.14916,59977.0,59973.0,0.134349]
["bitfinex-derivatives","BTCF0:USTF0",1724930608146,0.083348,59974.0,59973.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724930608352,0.14916,59974.0,59973.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724930608644,1.2494,59974.0,59973.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1724930608845,0.6494,59974.0,59973.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724930609044,1.2494,59974.0,59973.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724930609241,1.10024,59974.0,59973.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724930609646,0.6494,59974.0,59973.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724930609847,1.2494,59974.0,59973.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724930610042,1.332748,59974.0,59973.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724930610251,0.3608,59978.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724930611353,0.0244909,59981.0,59980.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724930611655,0.00025003,59982.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724930613153,0.00025003,59982.0,59981.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724930613951,0.083319,59995.0,59990.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724930614149,0.083319,59995.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930614656,0.0575,59997.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930614844,0.0575,59997.0,59989.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724930615543,0.0575,59997.0,59995.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724930615753,0.0575,59997.0,59989.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724930616254,0.3475,59997.0,59989.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724930616554,0.0575,59997.0,59989.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724930616757,0.0575,59997.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930616758,0.0605,59997.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930617255,0.0605,59997.0,59989.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724930617553,0.0605,59997.0,59990.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724930617860,0.0605,59997.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930618053,0.083318,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930618260,1.183358,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930618456,0.583358,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930618655,1.183358,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930618850,0.583358,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930619046,1.183358,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930619251,0.583358,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930619449,0.083318,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930619650,0.083318,59996.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930619951,0.083319,59995.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930620148,0.3608,59994.0,59988.0,0.444129]
["bitfinex-derivatives","BTCF0:USTF0",1724930620353,0.3598,59994.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930620860,0.3598,59994.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930621155,0.082323,59992.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930621358,0.02425432,59998.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930621359,0.3608,60008.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930621554,0.00825769,60024.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724930621759,0.0240896,60023.0,60022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724930622054,0.00825769,60026.0,60022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724930622261,0.01680562,60026.0,60024.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1724930622451,0.35,60025.0,60024.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1724930623649,0.37852849,60025.0,60022.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1724930623858,0.38052849,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930624254,0.38052849,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930625860,0.37952849,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930626357,0.37852849,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930626551,0.37952849,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930628658,0.37952849,60025.0,60024.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724930630964,0.37952849,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930633068,0.37952849,60025.0,60024.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724930638278,0.351,60025.0,60024.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724930638977,0.351,60025.0,60024.0,0.11376371]
["bitfinex-derivatives","BTCF0:USTF0",1724930639982,0.351,60025.0,60024.0,0.61356371]
["bitfinex-derivatives","BTCF0:USTF0",1724930640176,0.0996,60025.0,60024.0,0.61356371]
["bitfinex-derivatives","BTCF0:USTF0",1724930640379,0.049,60043.0,60042.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724930640576,0.049,60043.0,60042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724930640776,1.34353637,60043.0,60042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724930641079,1.42418437,60043.0,60042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724930641778,1.42418437,60043.0,60042.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724930641779,0.24229237,60043.0,60042.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724930641982,0.74193237,60043.0,60042.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724930642689,0.24229237,60043.0,60042.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724930643087,0.07839237,60043.0,60042.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724930643289,0.07839237,60043.0,60042.0,0.806854]
["bitfinex-derivatives","BTCF0:USTF0",1724930645086,0.07839237,60043.0,60042.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724930647683,0.07739237,60043.0,60042.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724930647901,0.07739237,60043.0,60042.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724930648784,0.16064437,60043.0,60042.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724930650298,0.16299858,60043.0,60042.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724930650594,0.16299858,60043.0,60042.0,0.806854]
["bitfinex-derivatives","BTCF0:USTF0",1724930651195,0.07739237,60043.0,60042.0,0.806854]
["bitfinex-derivatives","BTCF0:USTF0",1724930651695,0.16299858,60043.0,60042.0,0.806854]
["bitfinex-derivatives","BTCF0:USTF0",1724930651892,0.07739237,60043.0,60042.0,0.806854]
["bitfinex-derivatives","BTCF0:USTF0",1724930652088,0.049,60043.0,60042.0,0.806854]
["bitfinex-derivatives","BTCF0:USTF0",1724930652393,0.02818337,60048.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724930652697,0.02818337,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930652698,0.168945,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930652898,0.17738234,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930653194,0.09413734,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930653583,0.26298855,60048.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930654095,0.07811939,60060.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930654096,0.0857,60086.0,60078.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724930654299,0.0857,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930654300,0.00821649,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930654597,0.14708739,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930654893,0.20329304,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930655092,0.19508739,60086.0,60085.0,0.352879]
["bitfinex-derivatives","BTCF0:USTF0",1724930655294,0.2036289,60086.0,60085.0,0.352879]
["bitfinex-derivatives","BTCF0:USTF0",1724930655995,0.083201,60081.0,60076.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930656186,0.083201,60081.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930656187,0.048,60073.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930656390,0.048,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930657099,0.3608,60077.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930657394,0.4088,60077.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930657594,0.55588739,60077.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930657898,0.083207,60076.0,60070.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930658081,0.048,60071.0,60070.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930658286,0.19408739,60071.0,60070.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930658495,0.19408739,60071.0,60070.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724930658792,0.047,60071.0,60070.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724930659495,0.19508739,60071.0,60070.0,0.36204982]
["bitfinex-derivatives","BTCF0:USTF0",1724930659686,0.19408739,60071.0,60070.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724930660492,0.19408739,60071.0,60070.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724930660882,0.22463095,60071.0,60070.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724930661393,0.58543095,60071.0,60070.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724930661992,1.18543095,60071.0,60070.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724930662391,0.58543095,60071.0,60070.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724930662596,1.18543095,60071.0,60070.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724930662794,1.54623095,60071.0,60070.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724930663297,1.54623095,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930663489,2.14254356,60071.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930663684,0.046,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930664188,0.19308739,60051.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930664390,0.046,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930664793,0.046,60047.0,60045.0,0.444049]
["bitfinex-derivatives","BTCF0:USTF0",1724930665395,0.045,60047.0,60045.0,0.444049]
["bitfinex-derivatives","BTCF0:USTF0",1724930665694,0.045,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930666091,0.045,60047.0,60045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930666092,0.047,60047.0,60045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930666389,0.002,60047.0,60045.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724930666692,0.4394,60061.0,60045.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724930666693,0.11587151,60063.0,60046.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724930667002,0.0857,60063.0,60062.0,1.094826]
["bitfinex-derivatives","BTCF0:USTF0",1724930667495,0.444008,60075.0,60071.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724930667496,0.4465,60075.0,60071.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724930667692,0.0857,60075.0,60074.0,0.444009]
["bitfinex-derivatives","BTCF0:USTF0",1724930669201,0.0997,60075.0,60074.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1724930669898,0.0997,60075.0,60074.0,1.544369]
["bitfinex-derivatives","BTCF0:USTF0",1724930670106,0.0997,60075.0,60074.0,1.904369]
["bitfinex-derivatives","BTCF0:USTF0",1724930670400,0.0002491,60079.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724930670604,0.132182,60094.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724930670806,0.045,60090.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724930670985,0.045,60086.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930671186,0.24147088,60094.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930671187,0.045,60085.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930671390,0.045,60085.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930671391,0.045,60078.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930671693,0.045,60063.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930671999,0.045,60062.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930672303,0.045,60064.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930672493,0.50788739,60075.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724930672694,0.50788739,60075.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930672695,0.045,60067.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930673296,0.045,60067.0,60063.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1724930673804,0.044,60067.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724930674798,0.052,60067.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724930674996,0.052,60067.0,60064.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724930675196,0.044,60066.0,60064.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724930675393,0.044,60066.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724930675606,0.044,60066.0,60064.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724930675800,0.044,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724930677103,0.053,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724930677406,0.20008739,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724930677602,0.20008739,60066.0,60065.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724930677799,0.27068739,60066.0,60065.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724930677995,0.27068739,60066.0,60065.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724930677996,0.28068739,60066.0,60065.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724930678195,0.28068739,60066.0,60065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930678398,0.36390739,60066.0,60065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930678701,0.96390739,60066.0,60065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930679095,0.64148739,60066.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930679297,0.044,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930680491,0.044,60046.0,60045.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1724930680492,0.041,60046.0,60045.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1724930680699,0.039,60046.0,60045.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1724930680902,0.18608739,60046.0,60045.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1724930681100,0.19608739,60046.0,60045.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1724930681300,0.19608739,60046.0,60045.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1724930681904,0.19608739,60046.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930682400,0.64013539,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930682800,0.122254,60042.0,60041.0,0.0180509]
["bitfinex-derivatives","BTCF0:USTF0",1724930683304,0.083256,60040.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930683506,0.483056,60040.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930683699,0.63014339,60040.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930683896,0.62914339,60040.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930684503,0.63614339,60040.0,60039.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724930685097,0.64214339,60040.0,60039.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724930685504,0.083262,60037.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930685701,0.039,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930686097,0.18608739,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930687100,0.18608739,60029.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930687299,0.039,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930687505,0.039,60026.0,60024.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724930687506,0.18008739,60026.0,60024.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724930687700,0.116277,60025.0,60024.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724930688113,0.26336439,60025.0,60024.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724930688414,0.26336439,60025.0,60022.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930688415,0.08328,60023.0,60022.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930688615,0.61416739,60023.0,60022.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930689212,0.61316739,60023.0,60022.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930689908,0.41316739,60023.0,60022.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930690604,0.42416739,60023.0,60022.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930690802,0.52144739,60023.0,60022.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930692009,1.12924739,60023.0,60022.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930692203,0.26588,60023.0,60010.0,0.26816043]
["bitfinex-derivatives","BTCF0:USTF0",1724930692401,0.3608,60016.0,60010.0,0.26816043]
["bitfinex-derivatives","BTCF0:USTF0",1724930692597,0.3608,60016.0,60010.0,0.18486243]
["bitfinex-derivatives","BTCF0:USTF0",1724930692997,0.45229342,60016.0,60010.0,0.18486243]
["bitfinex-derivatives","BTCF0:USTF0",1724930693208,0.160992,60015.0,60010.0,0.18486243]
["bitfinex-derivatives","BTCF0:USTF0",1724930693406,0.083293,60014.0,60010.0,0.18486243]
["bitfinex-derivatives","BTCF0:USTF0",1724930693602,0.0777,60015.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930693804,0.166494,60013.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930694006,0.0794,60012.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930694308,0.0794,60012.0,60007.0,0.04924982]
["bitfinex-derivatives","BTCF0:USTF0",1724930694504,0.162695,60012.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930695116,0.162695,60012.0,60007.0,0.04924982]
["bitfinex-derivatives","BTCF0:USTF0",1724930695413,0.162695,60012.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930695807,0.083297,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930696313,0.944017,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724930696705,0.083298,60010.0,60007.0,0.04924982]
["bitfinex-derivatives","BTCF0:USTF0",1724930697011,0.083301,60009.0,60007.0,0.05324982]
["bitfinex-derivatives","BTCF0:USTF0",1724930697413,0.083301,60008.0,60007.0,0.05324982]
["bitfinex-derivatives","BTCF0:USTF0",1724930697611,0.083301,60008.0,60007.0,0.04924982]
["bitfinex-derivatives","BTCF0:USTF0",1724930697808,0.089101,60008.0,60007.0,0.04924982]
["bitfinex-derivatives","BTCF0:USTF0",1724930698106,1.189021,60008.0,60007.0,0.04924982]
["bitfinex-derivatives","BTCF0:USTF0",1724930698504,1.191021,60008.0,60007.0,0.05324982]
["bitfinex-derivatives","BTCF0:USTF0",1724930698705,1.274322,60008.0,60007.0,0.05324982]
["bitfinex-derivatives","BTCF0:USTF0",1724930698914,1.47052,60008.0,59990.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724930699114,0.083317,59997.0,59990.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724930699314,0.083317,59997.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930699315,0.00847102,59997.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930699505,0.083314,59999.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930699807,0.09160073,59999.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930700002,0.00828673,59999.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930700211,0.3608,60000.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724930700410,0.3608,60000.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930700411,0.3690442,60000.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724930700624,0.00024982,60002.0,60001.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724930701303,0.00024982,60002.0,59993.0,0.39237104]
["bitfinex-derivatives","BTCF0:USTF0",1724930701304,0.00854989,60002.0,59993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930701507,0.00024982,60002.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724930701705,0.00024982,60002.0,59993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724930701917,0.00024982,60002.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930702109,0.00024982,60002.0,60001.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1724930703822,0.00804982,60002.0,60001.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1724930704019,0.00804982,60002.0,60001.0,1.160311]
["bitfinex-derivatives","BTCF0:USTF0",1724930704511,0.01904982,60002.0,60001.0,1.160311]
["bitfinex-derivatives","BTCF0:USTF0",1724930704905,0.02991929,60008.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724930705101,0.00852106,60013.0,60008.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724930705315,0.00084,60020.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930705510,0.35525303,60026.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724930705708,0.00836616,60025.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724930705908,0.0805,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930706117,0.08900292,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930706413,0.08900292,60029.0,60025.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724930707013,0.08900292,60029.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724930707208,0.1183315,60029.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724930707617,0.1183315,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930707618,0.1183315,60029.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724930707811,0.1183315,60029.0,60024.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1724930708811,0.1323315,60029.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930709016,0.083275,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930709408,0.1313315,60029.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930710010,0.1313315,60029.0,60024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930710519,0.1313315,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724930710520,0.0508315,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724930711423,0.0508315,60029.0,60024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930711718,0.0508315,60029.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724930711913,0.0508315,60029.0,60024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930711914,0.0508315,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930712226,0.089275,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930712422,0.006,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930712924,0.03800862,60030.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724930713222,0.005,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930713424,0.005,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724930714825,0.005,60029.0,60024.0,0.444078]
["bitfinex-derivatives","BTCF0:USTF0",1724930715424,0.097275,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930715920,0.0283605,60030.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930716121,0.3608,60027.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930716321,0.083277,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930716820,0.083277,60025.0,60019.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724930717025,0.083279,60024.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930717223,0.083286,60019.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930717411,0.3608,60021.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930717613,0.166572,60019.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930717825,0.49984,60020.0,59999.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1724930718117,0.083299,60010.0,60003.0,0.444107]
["bitfinex-derivatives","BTCF0:USTF0",1724930718519,0.063299,60010.0,60003.0,0.444107]
["bitfinex-derivatives","BTCF0:USTF0",1724930718724,0.082301,60008.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930719621,0.083305,60005.0,60003.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724930719824,0.00024982,60013.0,60003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724930719825,0.083306,60004.0,60003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724930720119,0.170306,60004.0,60003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724930720723,0.531106,60004.0,60003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724930720913,0.083308,60003.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930721114,0.3608,59993.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930721516,0.3568,59992.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930721718,0.0914,59997.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930721927,0.00025003,59999.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930722232,0.00025003,59999.0,59990.0,0.04125662]
["bitfinex-derivatives","BTCF0:USTF0",1724930722631,0.00875422,59999.0,59990.0,0.04125662]
["bitfinex-derivatives","BTCF0:USTF0",1724930722921,0.00025003,59999.0,59990.0,0.04125662]
["bitfinex-derivatives","BTCF0:USTF0",1724930723126,0.00025003,59999.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930723327,0.00845154,59999.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930723632,0.00025003,59999.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930724021,0.00857495,59999.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930724221,0.00025003,59999.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724930724521,0.00025003,59999.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930724722,0.00847989,59999.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724930724921,0.00847989,59999.0,59990.0,0.04125662]
["bitfinex-derivatives","BTCF0:USTF0",1724930724922,0.00025003,59999.0,59990.0,0.04125662]
["bitfinex-derivatives","BTCF0:USTF0",1724930725120,0.3692432,59999.0,59990.0,0.04125662]
["bitfinex-derivatives","BTCF0:USTF0",1724930725327,0.3608,59992.0,59990.0,0.04125662]
["bitfinex-derivatives","BTCF0:USTF0",1724930725626,0.083318,59996.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930725825,0.36927906,59999.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930726224,0.36927906,59999.0,59990.0,0.12258262]
["bitfinex-derivatives","BTCF0:USTF0",1724930726425,0.45259306,59999.0,59990.0,0.12358262]
["bitfinex-derivatives","BTCF0:USTF0",1724930726626,0.083315,59998.0,59990.0,0.12358262]
["bitfinex-derivatives","BTCF0:USTF0",1724930727330,0.36927906,59999.0,59990.0,0.04025662]
["bitfinex-derivatives","BTCF0:USTF0",1724930727531,0.08332,59995.0,59990.0,0.04025662]
["bitfinex-derivatives","BTCF0:USTF0",1724930727727,0.36927906,59999.0,59990.0,0.04025662]
["bitfinex-derivatives","BTCF0:USTF0",1724930728029,0.083315,59998.0,59990.0,0.04025662]
["bitfinex-derivatives","BTCF0:USTF0",1724930728229,0.083318,59997.0,59990.0,0.04025662]
["bitfinex-derivatives","BTCF0:USTF0",1724930728427,0.083318,59997.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930728634,0.083318,59997.0,59990.0,0.04125662]
["bitfinex-derivatives","BTCF0:USTF0",1724930729231,0.083318,59997.0,59990.0,0.03925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930729536,0.083318,59997.0,59990.0,0.04025662]
["bitfinex-derivatives","BTCF0:USTF0",1724930730030,0.36927906,59999.0,59990.0,0.04025662]
["bitfinex-derivatives","BTCF0:USTF0",1724930730233,0.083324,59991.0,59990.0,0.02925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930730530,0.09152085,59991.0,59990.0,0.02925662]
["bitfinex-derivatives","BTCF0:USTF0",1724930731132,0.083336,59983.0,59981.0,0.35694413]
["bitfinex-derivatives","BTCF0:USTF0",1724930731528,0.0824,59982.0,59981.0,0.35694413]
["bitfinex-derivatives","BTCF0:USTF0",1724930731828,0.09184802,59991.0,59981.0,0.35694413]
["bitfinex-derivatives","BTCF0:USTF0",1724930731829,0.00852302,59991.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724930732024,0.1775,59992.0,59981.0,0.35694413]
["bitfinex-derivatives","BTCF0:USTF0",1724930732223,0.1775,59992.0,59981.0,0.35719416]
["bitfinex-derivatives","BTCF0:USTF0",1724930732430,0.001,59983.0,59981.0,0.36819416]
["bitfinex-derivatives","BTCF0:USTF0",1724930732832,0.001,59983.0,59982.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724930733037,0.083328,59989.0,59982.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724930733428,0.08333,59988.0,59981.0,0.36819416]
["bitfinex-derivatives","BTCF0:USTF0",1724930734432,0.083329,59988.0,59981.0,0.36819416]
["bitfinex-derivatives","BTCF0:USTF0",1724930734636,0.001,59983.0,59982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724930735638,0.083332,59986.0,59981.0,0.36619416]
["bitfinex-derivatives","BTCF0:USTF0",1724930736326,0.083332,59986.0,59981.0,0.00925003]
["bitfinex-derivatives","BTCF0:USTF0",1724930736527,0.074337,59982.0,59981.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930738623,0.074337,59982.0,59981.0,0.00425003]
["bitfinex-derivatives","BTCF0:USTF0",1724930739136,0.10457675,59982.0,59981.0,0.00425003]
["bitfinex-derivatives","BTCF0:USTF0",1724930739342,0.083348,59974.0,59973.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1724930739536,0.079348,59974.0,59973.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1724930740445,0.079348,59974.0,59973.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1724930740834,0.08764615,59974.0,59973.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1724930741033,0.17099415,59974.0,59973.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1724930741237,0.079348,59974.0,59973.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1724930741738,0.08765366,59974.0,59973.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1724930742127,0.17100166,59974.0,59973.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1724930742435,0.083355,59969.0,59968.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1724930742945,0.17500209,59969.0,59968.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1724930743249,0.09164709,59969.0,59968.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1724930743630,0.09264709,59969.0,59968.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1724930744429,0.60929209,59969.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930744628,0.3608,59959.0,59951.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724930744834,0.444169,59959.0,59951.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724930745031,0.083372,59957.0,59947.0,0.444185]
["bitfinex-derivatives","BTCF0:USTF0",1724930745240,0.083372,59957.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930745442,0.083372,59957.0,59943.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930745635,0.083372,59957.0,59956.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724930746044,0.0918218,59957.0,59956.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724930746646,0.090372,59957.0,59956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724930747140,0.09890107,59957.0,59956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724930747440,0.12870152,59957.0,59956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724930747937,0.12017245,59957.0,59956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724930748244,0.12846333,59957.0,59956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724930754649,0.48926333,59957.0,59956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724930754960,0.03680045,59957.0,59956.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724930755152,0.03680045,59957.0,59956.0,0.964533]
["bitfinex-derivatives","BTCF0:USTF0",1724930755448,0.00025003,59962.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724930755652,0.02992818,59967.0,59966.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724930755949,0.08334,59980.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724930756355,0.08334,59980.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930756356,0.083342,59979.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930756647,0.444148,59975.0,59970.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930756848,0.804148,59975.0,59970.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930757053,0.083352,59971.0,59970.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930757251,0.083352,59971.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930757252,0.083363,59964.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930757447,0.0916,59963.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930757645,0.083366,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930758046,0.083372,59957.0,59956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724930758247,0.444172,59957.0,59956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724930759248,0.3608,59957.0,59956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724930759653,0.02977193,59957.0,59956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724930759851,0.006,59957.0,59956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930763048,0.089372,59957.0,59956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930765063,0.450172,59957.0,59956.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930765260,0.533544,59957.0,59956.0,0.01193887]
["bitfinex-derivatives","BTCF0:USTF0",1724930765563,0.083388,59945.0,59944.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930765752,0.08339,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930766454,0.09190778,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930767261,0.09190778,59944.0,59934.0,0.534143]
["bitfinex-derivatives","BTCF0:USTF0",1724930767262,0.083394,59942.0,59934.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1724930767450,0.083394,59942.0,59934.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1724930768260,0.079394,59942.0,59934.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1724930768665,0.39994874,59944.0,59939.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724930768966,0.001,59942.0,59939.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724930770659,0.40094874,59944.0,59939.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724930771559,0.001,59942.0,59939.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724930772258,0.48529875,59944.0,59939.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724930772561,0.48433874,59944.0,59939.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724930773157,0.083391,59943.0,59939.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724930773868,0.03163096,59944.0,59939.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724930774166,0.03163096,59944.0,59943.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724930774358,0.03163096,59944.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930774553,0.03163096,59944.0,59941.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724930774754,0.11502096,59944.0,59941.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724930775153,0.083391,59943.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930775367,0.083393,59942.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930775663,0.084393,59942.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930775866,0.09260757,59942.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930776968,0.09160757,59942.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930777868,0.09260757,59942.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930778464,0.083394,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930780364,0.083395,59940.0,59939.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724930780558,0.083395,59940.0,59939.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724930780760,0.474795,59940.0,59939.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724930781269,0.56639507,59940.0,59939.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724930781468,0.48300007,59940.0,59939.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724930781780,0.19400007,59940.0,59939.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724930782072,0.475795,59940.0,59939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930782269,0.48410024,59940.0,59939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930782479,0.19410024,59940.0,59939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930782877,0.09270024,59940.0,59939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930783081,0.48410024,59940.0,59939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930783382,0.48310024,59940.0,59939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930783570,0.19310024,59940.0,59939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724930784174,0.10970524,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930785488,0.19310024,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930785878,0.48310024,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930786484,0.48310024,59940.0,59939.0,0.00087703]
["bitfinex-derivatives","BTCF0:USTF0",1724930790381,0.00830524,59940.0,59939.0,0.00087703]
["bitfinex-derivatives","BTCF0:USTF0",1724930790577,0.3608,59943.0,59939.0,0.00087703]
["bitfinex-derivatives","BTCF0:USTF0",1724930790883,0.3608,59948.0,59939.0,0.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1724930791290,0.21155698,59947.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930791479,0.00835698,59947.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930791687,0.3608,59956.0,59948.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724930792184,0.3608,59956.0,59948.0,0.583824]
["bitfinex-derivatives","BTCF0:USTF0",1724930792384,0.00816329,59950.0,59948.0,0.583824]
["bitfinex-derivatives","BTCF0:USTF0",1724930792989,0.07732983,59949.0,59948.0,0.583824]
["bitfinex-derivatives","BTCF0:USTF0",1724930793383,0.10806115,59949.0,59948.0,1.183824]
["bitfinex-derivatives","BTCF0:USTF0",1724930793784,0.10806115,59949.0,59948.0,1.280424]
["bitfinex-derivatives","BTCF0:USTF0",1724930793983,0.11706115,59949.0,59948.0,1.280424]
["bitfinex-derivatives","BTCF0:USTF0",1724930794786,0.11706115,59949.0,59948.0,0.680424]
["bitfinex-derivatives","BTCF0:USTF0",1724930794986,0.11706115,59949.0,59948.0,1.280424]
["bitfinex-derivatives","BTCF0:USTF0",1724930795691,0.083368,59960.0,59948.0,1.19704]
["bitfinex-derivatives","BTCF0:USTF0",1724930795885,0.083368,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930796192,0.11355279,59960.0,59958.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1724930796692,0.16043864,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930797490,0.2461322,59959.0,59958.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724930797990,0.1627632,59959.0,59958.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724930798196,0.1627632,59959.0,59958.0,0.40809001]
["bitfinex-derivatives","BTCF0:USTF0",1724930798397,0.07706964,59959.0,59958.0,0.40809001]
["bitfinex-derivatives","BTCF0:USTF0",1724930798799,0.07706964,59959.0,59958.0,0.40909001]
["bitfinex-derivatives","BTCF0:USTF0",1724930799405,0.10754886,59959.0,59958.0,0.40909001]
["bitfinex-derivatives","BTCF0:USTF0",1724930799696,0.11454886,59959.0,59958.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1724930799889,0.03747922,59959.0,59958.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1724930800490,0.00025024,59965.0,59958.0,1.42608001]
["bitfinex-derivatives","BTCF0:USTF0",1724930800692,0.00025024,59965.0,59958.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1724930800901,0.00025024,59965.0,59962.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724930801197,0.00025024,59965.0,59964.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1724930801401,0.02996609,59965.0,59964.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1724930801694,0.083351,59973.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724930801900,0.083342,59979.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930802098,0.4653,59982.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724930802288,0.46614,59982.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724930802493,0.4653,59982.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724930802697,0.4653,59982.0,59973.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724930802896,0.00025024,59985.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930803692,0.00025024,59985.0,59983.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724930804399,0.00025024,59985.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724930806006,0.00425024,59985.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724930806301,0.00425024,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930806596,0.03441462,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930806803,0.00025024,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930807095,0.00025024,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930807096,0.00425024,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930807300,0.00425024,59985.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930807501,0.08758324,59985.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930808203,0.11689154,59985.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930811499,0.40689154,59985.0,59973.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724930811700,0.3608,59978.0,59973.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724930811899,0.083347,59975.0,59973.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724930812098,0.083348,59974.0,59973.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724930812802,0.083348,59974.0,59973.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1724930813202,0.12409706,59977.0,59973.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1724930813397,0.083348,59974.0,59973.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724930813601,0.083348,59974.0,59973.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1724930814008,0.12409706,59977.0,59973.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1724930814404,0.3608,59978.0,59973.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1724930814705,0.3608,59978.0,59973.0,0.08659924]
["bitfinex-derivatives","BTCF0:USTF0",1724930815402,0.3608,59978.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724930815995,0.39123319,59978.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724930816713,0.20219639,59978.0,59977.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724930818015,0.20219639,59978.0,59969.0,0.33877682]
["bitfinex-derivatives","BTCF0:USTF0",1724930818337,0.3608,60028.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724930818494,0.3608,60036.0,59991.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724930818495,0.3608,60036.0,60027.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724930818700,0.36912273,60036.0,60027.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724930819211,0.39957417,60036.0,60027.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724930819407,0.39957417,60036.0,60025.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930819706,0.68957417,60036.0,60025.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930819902,0.39957417,60036.0,60025.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930820102,0.40857417,60036.0,60027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930820404,0.04777417,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724930820903,0.03945144,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724930821408,0.17296924,60043.0,60041.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724930821603,0.0302562,60043.0,60042.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724930821805,0.444031,60059.0,60042.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724930822005,0.444031,60059.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930822312,0.3608,60054.0,60044.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930822507,0.3608,60054.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724930823108,0.36934884,60054.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724930823308,0.36934884,60054.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930823799,0.36934884,60054.0,60048.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1724930824809,0.36934884,60054.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930825708,0.39876684,60054.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930826210,0.39876684,60054.0,60048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930827213,0.48200484,60054.0,60048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930827413,0.39876684,60054.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930828011,0.3608,60049.0,60044.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930828213,0.083248,60047.0,60044.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930829823,0.083248,60047.0,60044.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724930831414,0.083248,60047.0,60044.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930831624,0.083248,60047.0,60044.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724930832922,0.11379705,60047.0,60044.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724930833118,0.11379705,60047.0,60044.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930833316,0.08325,60045.0,60044.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724930835314,0.083263,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930836118,0.083263,60035.0,60023.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1724930836119,0.3608,60042.0,60023.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1724930836315,0.08327,60031.0,60026.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930836514,0.3608,60037.0,60026.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930836823,0.083275,60027.0,60026.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930837327,0.083279,60024.0,60023.0,0.35114982]
["bitfinex-derivatives","BTCF0:USTF0",1724930837519,0.08328,60023.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930837723,0.083271,60030.0,60013.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1724930837724,0.00832971,60030.0,60013.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1724930837917,0.308469,60031.0,60013.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1724930838222,0.08328,60023.0,60016.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930838418,0.09172308,60023.0,60016.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930839829,0.09072308,60023.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930841627,0.083282,60022.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930841823,0.083285,60020.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930842130,0.3608,60019.0,60016.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930842520,0.083288,60017.0,60016.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724930844314,0.083288,60017.0,60016.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724930844921,0.083288,60017.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930844922,0.49988,60017.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930845230,0.3598,60011.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930845932,0.083304,60006.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930846125,0.083302,60007.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930846823,0.083304,60006.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930847017,0.083305,60005.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930847222,0.2178,60010.0,60002.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1724930847430,0.1095,60010.0,60002.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1724930848438,0.195798,60010.0,60002.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1724930848932,0.0833,60009.0,60002.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1724930849130,0.1125,60010.0,60002.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1724930849131,0.003,60010.0,60009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724930850541,0.003,60010.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930850834,0.02956798,60011.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930851134,0.003,60010.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930851638,0.02966689,60013.0,60009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724930851826,0.003,60010.0,60009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724930853132,0.003,60010.0,60009.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1724930853341,0.03566689,60013.0,60011.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1724930853637,0.03566689,60013.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724930854734,0.02966689,60013.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724930857137,0.03066689,60013.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724930857345,0.03066689,60013.0,60012.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1724930858036,0.03066689,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930858236,0.02966689,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930858434,0.03066689,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930859436,0.03066689,60013.0,60012.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1724930859837,0.11396089,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930860341,0.0833,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930861443,0.0833,60009.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930861444,0.083302,60008.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930861748,0.083302,60008.0,60004.0,0.444106]
["bitfinex-derivatives","BTCF0:USTF0",1724930864636,0.084302,60008.0,60004.0,0.444106]
["bitfinex-derivatives","BTCF0:USTF0",1724930865044,0.083303,60007.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930865434,0.083303,60007.0,60004.0,0.444106]
["bitfinex-derivatives","BTCF0:USTF0",1724930866840,0.2308,60012.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930866841,0.083298,60011.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930867050,0.001,60007.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930868045,0.0833,60009.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930868546,0.1453887,60008.0,60006.0,0.03889351]
["bitfinex-derivatives","BTCF0:USTF0",1724930868747,0.1453887,60007.0,60006.0,0.03889351]
["bitfinex-derivatives","BTCF0:USTF0",1724930870040,0.1463887,60007.0,60006.0,0.03889351]
["bitfinex-derivatives","BTCF0:USTF0",1724930871549,0.1453887,60007.0,60006.0,0.03889351]
["bitfinex-derivatives","BTCF0:USTF0",1724930871740,0.1463887,60007.0,60006.0,0.03889351]
["bitfinex-derivatives","BTCF0:USTF0",1724930872752,0.0693855,60007.0,60006.0,0.03889351]
["bitfinex-derivatives","BTCF0:USTF0",1724930873050,0.1526875,60007.0,60006.0,0.03889351]
["bitfinex-derivatives","BTCF0:USTF0",1724930873942,0.1526875,60007.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930873943,0.083305,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930874143,0.083304,60006.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930874646,0.083305,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930875239,0.084305,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930876247,0.304305,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930877442,0.08331,60002.0,59995.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724930877650,0.3608,60001.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930878044,0.083313,60000.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724930878253,0.082313,60000.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724930878754,0.22,59996.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930878950,0.3349,59995.0,59983.0,0.444134]
["bitfinex-derivatives","BTCF0:USTF0",1724930879144,0.3349,59995.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930879343,0.418219,59995.0,59985.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724930879743,0.418219,59995.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930879944,0.418219,59995.0,59993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724930880746,0.305719,59995.0,59993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724930881351,0.308719,59995.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930881748,0.2254,59995.0,59989.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724930882252,0.22,59990.0,59989.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724930882954,0.219,59990.0,59989.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1724930883846,0.224,59990.0,59989.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1724930884545,0.219,59990.0,59989.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1724930884754,0.223,59990.0,59989.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1724930887050,0.24739061,59990.0,59989.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1724930888256,0.24639061,59990.0,59989.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1724930893757,0.24639061,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930894056,0.32971661,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930894952,0.32971661,59990.0,59989.0,0.444127]
["bitfinex-derivatives","BTCF0:USTF0",1724930897958,0.32971661,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930900954,0.083343,59978.0,59973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724930901162,0.3608,59974.0,59966.0,0.556058]
["bitfinex-derivatives","BTCF0:USTF0",1724930901456,0.083348,59974.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724930901862,0.09182706,59974.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724930902261,0.09182706,59974.0,59973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724930902463,0.45262706,59974.0,59973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724930903061,0.45262706,59974.0,59968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724930903365,0.00847906,59974.0,59973.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724930903569,0.3608,59980.0,59973.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724930904161,0.45263574,59980.0,59973.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724930904465,0.083341,59979.0,59973.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724930904862,0.007,59974.0,59973.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724930905560,0.083344,59977.0,59973.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724930906460,0.005,59974.0,59973.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724930906664,0.005,59974.0,59969.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724930906868,0.005,59974.0,59966.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1724930907171,0.083353,59971.0,59966.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1724930907762,0.083354,59970.0,59966.0,0.556059]
["bitfinex-derivatives","BTCF0:USTF0",1724930908463,0.083354,59970.0,59967.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724930909262,0.083355,59969.0,59967.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724930909561,0.083356,59968.0,59967.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724930911768,0.001,59969.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724930911963,0.001,59968.0,59966.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1724930912162,0.001,59968.0,59967.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724930912976,0.001,59968.0,59967.0,1.183638]
["bitfinex-derivatives","BTCF0:USTF0",1724930913267,0.02358546,59974.0,59967.0,1.10028]
["bitfinex-derivatives","BTCF0:USTF0",1724930913466,0.00826782,59985.0,59980.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724930913662,0.083317,59997.0,59980.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1724930913860,0.00840214,59993.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724930914162,0.00840214,59993.0,59989.0,0.734127]
["bitfinex-derivatives","BTCF0:USTF0",1724930914760,0.02421017,59991.0,59989.0,0.734127]
["bitfinex-derivatives","BTCF0:USTF0",1724930915368,0.222,59990.0,59989.0,1.834207]
["bitfinex-derivatives","BTCF0:USTF0",1724930915669,0.21975039,59990.0,59989.0,1.85781168]
["bitfinex-derivatives","BTCF0:USTF0",1724930916064,0.21975039,59990.0,59989.0,1.25781168]
["bitfinex-derivatives","BTCF0:USTF0",1724930916259,0.21975039,59990.0,59989.0,1.85781168]
["bitfinex-derivatives","BTCF0:USTF0",1724930917160,0.21745039,59990.0,59989.0,1.85781168]
["bitfinex-derivatives","BTCF0:USTF0",1724930917471,0.083299,60010.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930917667,0.086599,60010.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930917872,0.086599,60010.0,60004.0,0.373306]
["bitfinex-derivatives","BTCF0:USTF0",1724930918068,0.086599,60010.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930918869,0.096599,60010.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930919073,0.0133,60010.0,60009.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1724930919672,0.0093,60010.0,60009.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1724930919867,0.0093,60010.0,60009.0,0.87322]
["bitfinex-derivatives","BTCF0:USTF0",1724930920173,0.0093,60010.0,60009.0,1.47322]
["bitfinex-derivatives","BTCF0:USTF0",1724930920370,0.00025003,60015.0,60014.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724930920577,0.083272,60029.0,60014.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724930920762,0.083274,60028.0,60026.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724930920962,0.3608,60030.0,60021.0,0.373282]
["bitfinex-derivatives","BTCF0:USTF0",1724930921263,0.083279,60025.0,60015.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724930921763,0.083279,60025.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930922470,0.087279,60025.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930922971,0.083279,60024.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724930923275,0.083281,60023.0,60019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930923865,0.083281,60023.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930924673,0.083283,60022.0,60019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930924873,0.3608,60022.0,60019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930925066,0.3608,60022.0,60014.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930925067,0.082284,60020.0,60014.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930925371,0.3608,60016.0,60014.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930925874,0.082291,60015.0,60014.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930928473,0.587171,60015.0,60014.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930928675,0.083299,60010.0,60001.0,0.444109]
["bitfinex-derivatives","BTCF0:USTF0",1724930928881,0.3608,60009.0,60002.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724930929076,0.083299,60010.0,60002.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724930929486,0.082299,60010.0,60003.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724930929677,0.0833,60009.0,60003.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724930929877,0.08354403,60013.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930930277,0.083296,60012.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930930982,0.083297,60011.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930931783,0.444097,60011.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930931978,0.083297,60011.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930932179,0.085297,60011.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930932686,0.002,60011.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724930932881,0.3628,60011.0,60003.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724930933078,0.083303,60007.0,60003.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724930933382,0.083303,60007.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930933778,0.1096,60008.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930933979,0.1096,60008.0,60000.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930934172,0.083311,60001.0,60000.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930934377,0.09160124,60001.0,60000.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930934575,0.59160124,60001.0,60000.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930934781,0.083318,59996.0,59990.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724930934996,0.083324,59992.0,59985.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724930935185,0.08333,59987.0,59980.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1724930935586,0.189725,59991.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724930935786,0.083327,59990.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724930935978,0.1064,59991.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724930935979,0.083327,59989.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724930936284,0.3608,59986.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930936580,0.3608,59986.0,59980.0,0.00425003]
["bitfinex-derivatives","BTCF0:USTF0",1724930937181,0.083334,59985.0,59980.0,0.00425003]
["bitfinex-derivatives","BTCF0:USTF0",1724930938787,0.083334,59985.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930939186,0.083334,59984.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930939385,0.3608,59981.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930940787,0.003,59985.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724930941580,0.02732407,59985.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724930941888,0.3608,59986.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724930942090,0.189725,59991.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724930942285,0.189725,59991.0,59980.0,0.36205003]
["bitfinex-derivatives","BTCF0:USTF0",1724930942509,0.1064,59991.0,59985.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1724930942683,0.08357303,59992.0,59987.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724930943184,0.083325,59991.0,59987.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724930943382,0.00025003,59992.0,59988.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724930943583,0.02456408,59992.0,59988.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724930943785,0.00025003,59992.0,59988.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724930945092,0.00825003,59992.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724930945788,0.00025003,59992.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724930945984,0.00725003,59992.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724930946691,0.00725003,59992.0,59989.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724930948892,0.00825003,59992.0,59989.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724930949901,0.0045,60036.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724930950200,0.03185731,60028.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930950498,0.3653,60038.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930950499,0.1101,60037.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930950697,0.310661,60037.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930951285,0.31909727,60037.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930951592,0.083263,60036.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930952104,0.11853627,60037.0,60031.0,0.444068]
["bitfinex-derivatives","BTCF0:USTF0",1724930952287,0.11853627,60037.0,60031.0,0.33458121]
["bitfinex-derivatives","BTCF0:USTF0",1724930952288,0.00843627,60037.0,60031.0,0.33458121]
["bitfinex-derivatives","BTCF0:USTF0",1724930952492,0.38538493,60038.0,60031.0,0.33458121]
["bitfinex-derivatives","BTCF0:USTF0",1724930952994,0.39373529,60038.0,60031.0,0.33458121]
["bitfinex-derivatives","BTCF0:USTF0",1724930953392,0.39373529,60038.0,60031.0,0.25131321]
["bitfinex-derivatives","BTCF0:USTF0",1724930953598,0.39373529,60038.0,60031.0,0.25231321]
["bitfinex-derivatives","BTCF0:USTF0",1724930956202,0.083261,60037.0,60031.0,0.25231321]
["bitfinex-derivatives","BTCF0:USTF0",1724930956398,0.083261,60037.0,60031.0,0.22708189]
["bitfinex-derivatives","BTCF0:USTF0",1724930956603,0.083262,60036.0,60031.0,0.22708189]
["bitfinex-derivatives","BTCF0:USTF0",1724930957697,0.083264,60035.0,60031.0,0.22708189]
["bitfinex-derivatives","BTCF0:USTF0",1724930958802,0.3608,60037.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930959010,0.083268,60032.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930963611,0.01597999,60036.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930963905,0.083268,60032.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930964809,0.083268,60032.0,60025.0,0.44432703]
["bitfinex-derivatives","BTCF0:USTF0",1724930965105,0.083268,60032.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930967504,0.083268,60032.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724930967505,0.16025809,60032.0,60026.0,0.0397434]
["bitfinex-derivatives","BTCF0:USTF0",1724930967710,0.07699009,60031.0,60026.0,0.0397434]
["bitfinex-derivatives","BTCF0:USTF0",1724930967903,0.07699009,60030.0,60026.0,0.0397434]
["bitfinex-derivatives","BTCF0:USTF0",1724930968101,0.07699009,60029.0,60026.0,0.0397434]
["bitfinex-derivatives","BTCF0:USTF0",1724930968302,0.07699009,60028.0,60026.0,0.0397434]
["bitfinex-derivatives","BTCF0:USTF0",1724930968503,0.07699009,60027.0,60026.0,0.0397434]
["bitfinex-derivatives","BTCF0:USTF0",1724930968702,0.07699009,60027.0,60026.0,0.0407434]
["bitfinex-derivatives","BTCF0:USTF0",1724930969311,0.07699009,60027.0,60026.0,0.0397434]
["bitfinex-derivatives","BTCF0:USTF0",1724930969504,0.07699009,60027.0,60026.0,0.0407434]
["bitfinex-derivatives","BTCF0:USTF0",1724930970012,0.07699009,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930971215,0.07699009,60027.0,60025.0,0.44664703]
["bitfinex-derivatives","BTCF0:USTF0",1724930971516,0.07698839,60026.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724930972528,0.07698839,60026.0,60025.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724930973102,0.07698839,60026.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724930973306,0.07798839,60026.0,60025.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724930974304,0.07798839,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930974515,0.001,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930975824,0.001,60026.0,60025.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724930977515,0.001,60026.0,60025.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724930978320,0.001,60026.0,60025.0,0.373277]
["bitfinex-derivatives","BTCF0:USTF0",1724930980923,0.37974083,60029.0,60025.0,0.373277]
["bitfinex-derivatives","BTCF0:USTF0",1724930980924,0.35574083,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724930984021,0.35674083,60029.0,60028.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724930984726,0.01894083,60029.0,60028.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724930984923,0.083269,60031.0,60028.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724930985525,0.083269,60031.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724930985719,0.083269,60031.0,60028.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724930985922,0.10240354,60031.0,60028.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724930987330,0.10240354,60031.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930987331,0.083271,60030.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930988527,0.084271,60030.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930989427,0.1625921,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930989628,0.2458641,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930991325,0.2468641,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930994438,0.2458641,60029.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930994738,0.1615921,60028.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930994941,0.1615921,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930995341,0.1605921,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724930997049,0.1625921,60027.0,60026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724930997252,0.1625921,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724930997440,0.002,60027.0,60019.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930997640,0.083284,60020.0,60019.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724930998445,0.082284,60020.0,60019.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724931000060,0.086284,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931000748,0.082284,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931000946,0.086284,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931003642,0.02352226,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931003846,0.02352226,60020.0,60019.0,1.18437603]
["bitfinex-derivatives","BTCF0:USTF0",1724931004450,0.09951065,60020.0,60019.0,1.18437603]
["bitfinex-derivatives","BTCF0:USTF0",1724931004945,0.09951065,60020.0,60019.0,0.58437603]
["bitfinex-derivatives","BTCF0:USTF0",1724931005854,0.07998839,60020.0,60019.0,1.18437603]
["bitfinex-derivatives","BTCF0:USTF0",1724931006054,0.07998839,60020.0,60019.0,1.54517603]
["bitfinex-derivatives","BTCF0:USTF0",1724931006452,0.07598839,60020.0,60019.0,1.54417603]
["bitfinex-derivatives","BTCF0:USTF0",1724931006655,0.07998839,60020.0,60019.0,1.54517603]
["bitfinex-derivatives","BTCF0:USTF0",1724931007355,0.07598839,60020.0,60019.0,1.54417603]
["bitfinex-derivatives","BTCF0:USTF0",1724931007658,0.07998839,60020.0,60019.0,1.54517603]
["bitfinex-derivatives","BTCF0:USTF0",1724931007850,0.005,60020.0,60019.0,1.54517603]
["bitfinex-derivatives","BTCF0:USTF0",1724931010058,0.005,60020.0,60019.0,0.94517603]
["bitfinex-derivatives","BTCF0:USTF0",1724931010262,0.005,60020.0,60019.0,0.44533603]
["bitfinex-derivatives","BTCF0:USTF0",1724931010559,0.005,60020.0,60019.0,0.94517603]
["bitfinex-derivatives","BTCF0:USTF0",1724931010965,0.005,60020.0,60019.0,0.44533603]
["bitfinex-derivatives","BTCF0:USTF0",1724931011256,0.088284,60020.0,60019.0,0.44533603]
["bitfinex-derivatives","BTCF0:USTF0",1724931011660,0.088284,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931011852,0.201984,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931012362,0.575268,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931012548,0.936068,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931012954,0.852784,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931013169,0.562784,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931013350,0.4795,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931014366,0.562784,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931017757,0.646068,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931018063,0.562784,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931022062,0.201984,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931022266,0.562784,60020.0,60019.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724931024973,0.3608,60039.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724931025174,0.3608,60039.0,60025.0,1.317154]
["bitfinex-derivatives","BTCF0:USTF0",1724931025362,0.3608,60039.0,60025.0,1.917154]
["bitfinex-derivatives","BTCF0:USTF0",1724931025561,0.01904143,60033.0,60025.0,1.917154]
["bitfinex-derivatives","BTCF0:USTF0",1724931026167,0.3608,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724931026468,0.36927963,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724931027062,0.38879364,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724931027566,0.38031401,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724931027876,0.00025003,60045.0,60044.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724931028371,0.01954258,60045.0,60044.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724931028561,0.00025003,60045.0,60044.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724931029576,0.00025003,60045.0,60044.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724931034774,0.07723625,60045.0,60044.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724931037980,0.16285817,60045.0,60044.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724931039864,0.07723625,60045.0,60044.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724931040071,0.07723625,60045.0,60044.0,0.374251]
["bitfinex-derivatives","BTCF0:USTF0",1724931040378,0.07723625,60045.0,60044.0,0.873891]
["bitfinex-derivatives","BTCF0:USTF0",1724931041879,0.00025003,60045.0,60044.0,0.957142]
["bitfinex-derivatives","BTCF0:USTF0",1724931042273,0.00025003,60045.0,60044.0,1.557142]
["bitfinex-derivatives","BTCF0:USTF0",1724931042773,0.00025003,60045.0,60044.0,1.640393]
["bitfinex-derivatives","BTCF0:USTF0",1724931043081,0.1202,60063.0,60044.0,1.473891]
["bitfinex-derivatives","BTCF0:USTF0",1724931043276,0.1202,60063.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724931043585,0.203426,60063.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724931044468,0.3799695,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724931044687,0.3799695,60059.0,60058.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724931046187,0.3799695,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931047483,0.4631995,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931048079,0.9627195,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931049374,1.3235195,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931049774,0.8239995,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931049985,0.4631995,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931054386,0.9072295,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931054587,1.4067495,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931054787,0.083238,60053.0,60052.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724931054985,0.444038,60053.0,60052.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724931056280,0.527276,60053.0,60052.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724931056880,0.527276,60053.0,60052.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724931057083,1.54591898,60053.0,60037.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931057279,1.54591898,60053.0,60034.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724931057280,0.3608,60043.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724931057487,0.08555898,60042.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724931057787,0.083254,60042.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931057986,0.1214,60041.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724931058490,0.1214,60041.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931058879,0.1214,60041.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724931059080,0.36929251,60043.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931059081,0.36929251,60043.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724931059280,0.36929251,60043.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931059689,0.00849251,60043.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931059887,0.01958422,60047.0,60042.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724931060188,0.01958422,60047.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724931060589,0.01958422,60047.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724931060789,0.08557787,60046.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724931061294,0.08557787,60047.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724931061485,0.1205,60048.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724931061881,0.4813,60048.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724931062394,0.4813,60048.0,60042.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724931062395,0.4813,60048.0,60042.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1724931062877,0.564546,60048.0,60042.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1724931063285,0.564546,60048.0,60042.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724931063488,0.564546,60048.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931063688,0.210647,60047.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931064198,0.210647,60047.0,60042.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724931064494,0.210647,60047.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931064992,0.210647,60047.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931065690,0.083248,60046.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931067293,0.083255,60041.0,60035.0,0.198562]
["bitfinex-derivatives","BTCF0:USTF0",1724931067895,0.083255,60041.0,60036.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724931068797,0.4813,60048.0,60041.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724931069297,0.083247,60047.0,60041.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724931070094,0.1205,60048.0,60042.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724931071186,0.3608,60047.0,60042.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724931072989,0.3608,60047.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724931073895,0.3608,60047.0,60044.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724931076103,0.3608,60047.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724931076594,0.3608,60047.0,60046.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724931079691,0.3608,60047.0,60046.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724931085911,0.44638236,60047.0,60046.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724931086406,0.44638236,60047.0,60046.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1724931086905,0.3608,60047.0,60046.0,0.06222748]
["bitfinex-derivatives","BTCF0:USTF0",1724931088305,0.1205,60048.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724931089405,0.02815394,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724931089606,0.1156,60056.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724931089801,0.12396671,60056.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724931090406,0.00836671,60056.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724931091401,0.01941514,60053.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724931092305,0.01941514,60053.0,60051.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724931096913,0.01941514,60053.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931096914,0.28966479,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931097206,0.28966479,60052.0,60047.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724931097207,0.45182479,60052.0,60047.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724931097508,0.08557498,60051.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931097718,0.08556546,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1724931099504,0.08556546,60050.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931099801,0.29460946,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931100209,0.21136546,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931100506,0.21136546,60049.0,60048.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1724931100710,0.00024981,60052.0,60050.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724931102023,0.00024981,60052.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724931103411,0.00024981,60052.0,60051.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724931108922,0.00024981,60052.0,60051.0,0.374241]
["bitfinex-derivatives","BTCF0:USTF0",1724931109814,0.00024981,60052.0,60051.0,0.457482]
["bitfinex-derivatives","BTCF0:USTF0",1724931110014,0.08581527,60052.0,60051.0,0.457482]
["bitfinex-derivatives","BTCF0:USTF0",1724931110222,0.08581527,60052.0,60051.0,0.499741]
["bitfinex-derivatives","BTCF0:USTF0",1724931111820,0.08581527,60052.0,60051.0,0.209741]
["bitfinex-derivatives","BTCF0:USTF0",1724931112319,0.08581527,60052.0,60051.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1724931112622,0.08581527,60052.0,60051.0,0.209741]
["bitfinex-derivatives","BTCF0:USTF0",1724931113213,0.08581527,60052.0,60051.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1724931114027,0.00024981,60052.0,60051.0,0.18786691]
["bitfinex-derivatives","BTCF0:USTF0",1724931114322,0.08581527,60052.0,60051.0,0.06236691]
["bitfinex-derivatives","BTCF0:USTF0",1724931116520,0.08581527,60052.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931116826,0.08556546,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931117214,0.00024981,60052.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931117421,0.00024981,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931119126,0.00024981,60052.0,60050.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1724931119325,0.00024981,60052.0,60050.0,0.33046851]
["bitfinex-derivatives","BTCF0:USTF0",1724931119822,0.00024981,60052.0,60051.0,0.374241]
["bitfinex-derivatives","BTCF0:USTF0",1724931120730,0.00024981,60052.0,60051.0,0.373241]
["bitfinex-derivatives","BTCF0:USTF0",1724931122329,0.00024981,60052.0,60051.0,0.872801]
["bitfinex-derivatives","BTCF0:USTF0",1724931122524,0.00024981,60052.0,60051.0,0.873801]
["bitfinex-derivatives","BTCF0:USTF0",1724931123328,0.00024981,60052.0,60051.0,1.556042]
["bitfinex-derivatives","BTCF0:USTF0",1724931123832,0.00024981,60052.0,60051.0,1.57522804]
["bitfinex-derivatives","BTCF0:USTF0",1724931124225,0.00024981,60052.0,60051.0,1.49198704]
["bitfinex-derivatives","BTCF0:USTF0",1724931124729,0.00024981,60052.0,60051.0,0.97522804]
["bitfinex-derivatives","BTCF0:USTF0",1724931124929,0.00024981,60052.0,60051.0,0.89198704]
["bitfinex-derivatives","BTCF0:USTF0",1724931125132,0.08581527,60052.0,60051.0,0.373241]
["bitfinex-derivatives","BTCF0:USTF0",1724931125632,0.00024981,60052.0,60051.0,0.373241]
["bitfinex-derivatives","BTCF0:USTF0",1724931127222,0.1341,60060.0,60051.0,0.373241]
["bitfinex-derivatives","BTCF0:USTF0",1724931127223,0.1341,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724931127433,0.1341,60060.0,60059.0,0.73403]
["bitfinex-derivatives","BTCF0:USTF0",1724931127629,0.08556546,60071.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724931127933,0.00841622,60075.0,60070.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724931128240,0.466999,60082.0,60070.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724931128241,0.3838,60082.0,60074.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724931128530,0.08345281,60079.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931128738,0.09187986,60079.0,60077.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1724931128925,0.00867686,60079.0,60077.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1724931129134,0.00867686,60079.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724931129328,0.4860339,60082.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931129329,0.22957513,60082.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931129528,0.1474359,60082.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931130034,0.15558221,60082.0,60077.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724931130237,0.15558221,60082.0,60077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931130438,0.3608,60079.0,60077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931130938,0.083204,60078.0,60077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931132739,0.083205,60077.0,60071.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724931132939,0.2532,60078.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931133238,0.083208,60076.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931133741,0.083208,60075.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931134442,0.083208,60075.0,60070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931134632,0.2532,60078.0,60071.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1724931134833,0.2532,60078.0,60070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931135029,0.083208,60076.0,60070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931136133,0.2532,60078.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931136333,0.1237,60078.0,60075.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1724931136734,0.3608,60081.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724931136934,0.23878021,60082.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724931137139,0.23878021,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931137643,0.23878021,60082.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724931137839,0.23878021,60082.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931138046,0.23878021,60082.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724931138847,0.23878021,60082.0,60075.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724931138848,0.3608,60079.0,60075.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724931139034,0.3608,60079.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1724931139234,0.3608,60079.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931139440,0.083202,60080.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931139935,0.083203,60079.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931140842,0.083203,60079.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931141849,0.083204,60078.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931142142,0.083203,60079.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931142344,0.083203,60079.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931142639,0.083204,60078.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931142844,0.083207,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931143045,0.083207,60076.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931143340,0.3608,60079.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931143547,0.083209,60074.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931144441,0.083216,60069.0,60062.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1724931144636,0.206218,60068.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724931145032,0.206218,60068.0,60062.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1724931145033,0.083219,60067.0,60062.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1724931145233,0.083219,60067.0,60062.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724931145447,0.444019,60067.0,60058.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724931145637,0.444019,60067.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724931146337,0.083219,60067.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724931146538,0.083219,60067.0,60066.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724931147146,0.1023571,60067.0,60066.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724931148942,0.54872256,60067.0,60066.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724931149347,0.9625971,60067.0,60066.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724931149646,1.0458161,60067.0,60066.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724931150043,0.083221,60066.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931150251,0.209421,60066.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931150448,0.08323,60060.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931150746,0.083232,60058.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931151548,0.08556546,60063.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931151549,0.16879246,60062.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931151748,0.08556546,60061.0,60058.0,0.373231]
["bitfinex-derivatives","BTCF0:USTF0",1724931152047,0.209421,60066.0,60058.0,0.373231]
["bitfinex-derivatives","BTCF0:USTF0",1724931152048,0.08556546,60065.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724931152246,0.08556546,60064.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724931152444,0.083222,60065.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724931153743,0.085222,60065.0,60059.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724931155851,0.085222,60065.0,60060.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724931156250,0.084222,60065.0,60060.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724931156948,0.083222,60065.0,60060.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724931157149,0.085222,60065.0,60060.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724931157453,0.002,60065.0,60064.0,0.444023]
["bitfinex-derivatives","BTCF0:USTF0",1724931157845,0.002,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931158856,0.002,60065.0,60064.0,0.444023]
["bitfinex-derivatives","BTCF0:USTF0",1724931159653,0.001,60065.0,60064.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1724931159954,0.001,60065.0,60064.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724931161254,0.001,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931164553,0.084222,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931167857,0.167444,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931168058,0.3618,60065.0,60053.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724931168251,0.083236,60055.0,60053.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724931168455,0.1337,60054.0,60053.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724931170068,0.1337,60054.0,60053.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1724931171968,0.1337,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931172272,0.15277924,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931172960,0.15277924,60054.0,60052.0,0.444039]
["bitfinex-derivatives","BTCF0:USTF0",1724931173161,0.15477924,60054.0,60052.0,0.444039]
["bitfinex-derivatives","BTCF0:USTF0",1724931173569,0.15477924,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724931173969,0.15277924,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724931174279,0.15477924,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724931175563,0.36104981,60060.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724931175872,0.36393538,60060.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724931176466,0.36393538,60060.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724931176968,0.36593538,60060.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724931177763,0.44916438,60060.0,60055.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724931178464,0.08323,60059.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931179169,0.133,60058.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931179471,0.133,60058.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724931180371,0.08323,60059.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724931180568,0.083232,60058.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931181969,0.083232,60058.0,60052.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724931184171,0.090232,60058.0,60052.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1724931184572,0.083233,60057.0,60052.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1724931184971,0.011,60058.0,60052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931185669,0.083237,60055.0,60052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931185869,0.083237,60055.0,60052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931186468,0.083237,60055.0,60052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931186674,0.083237,60055.0,60052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931187575,0.088237,60055.0,60052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931188368,0.088237,60055.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931190075,0.088237,60055.0,60052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724931191683,0.564038,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931193080,0.444038,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931193281,0.083241,60052.0,60050.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724931193484,0.081241,60052.0,60050.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724931194173,0.083241,60051.0,60050.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724931194378,0.083241,60051.0,60050.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724931194379,0.22655179,60051.0,60050.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724931194983,0.22655179,60051.0,60050.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724931196480,0.14631079,60051.0,60039.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1724931196675,0.3608,60042.0,60039.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1724931197478,0.3598,60042.0,60039.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1724931197675,0.3598,60042.0,60039.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1724931197882,0.443054,60042.0,60039.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1724931198972,0.444054,60042.0,60039.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1724931199177,0.083254,60042.0,60039.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1724931199588,0.083254,60042.0,60039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724931200579,0.01964851,60042.0,60041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724931200781,0.3608,60043.0,60041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724931201784,0.002,60042.0,60041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724931202477,0.002,60042.0,60041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724931202681,0.122,60042.0,60041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724931203280,0.203254,60042.0,60041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724931203977,0.205254,60042.0,60041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724931204785,0.205254,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931205780,0.002,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931205977,0.122,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931206280,0.205254,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931207280,0.122,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931209080,0.3608,60096.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931209279,0.12,60091.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931209484,0.05739196,60094.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931209779,0.06326898,60094.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724931210198,0.06726898,60094.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724931210576,0.07126898,60094.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931211277,0.07126898,60094.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931212286,0.06926898,60094.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931213387,0.06526898,60094.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931213795,0.06526898,60094.0,60091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931213796,0.56450898,60094.0,60091.0,0.35281956]
["bitfinex-derivatives","BTCF0:USTF0",1724931214101,0.07373931,60094.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931214484,0.57297931,60094.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931216085,0.57397931,60094.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931216285,0.07473931,60094.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931216792,0.07173931,60094.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931216985,0.07473931,60094.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931217187,0.06626898,60094.0,60091.0,0.34381956]
["bitfinex-derivatives","BTCF0:USTF0",1724931217584,0.07451281,60094.0,60091.0,0.34381956]
["bitfinex-derivatives","BTCF0:USTF0",1724931218789,0.07451281,60094.0,60091.0,0.34257426]
["bitfinex-derivatives","BTCF0:USTF0",1724931219690,0.07151281,60094.0,60091.0,0.34257426]
["bitfinex-derivatives","BTCF0:USTF0",1724931219884,0.07551281,60094.0,60091.0,0.34357426]
["bitfinex-derivatives","BTCF0:USTF0",1724931220296,0.06726898,60094.0,60091.0,0.34457426]
["bitfinex-derivatives","BTCF0:USTF0",1724931220492,0.07026898,60094.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724931221495,0.05150038,60094.0,60093.0,0.582423]
["bitfinex-derivatives","BTCF0:USTF0",1724931221996,0.00030981,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724931222200,0.00851136,60099.0,60098.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1724931222401,0.07721519,60099.0,60098.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1724931223095,0.08569157,60099.0,60098.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1724931223494,0.07715519,60099.0,60098.0,1.543176]
["bitfinex-derivatives","BTCF0:USTF0",1724931223994,0.09628758,60099.0,60098.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1724931224196,0.10028758,60099.0,60098.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1724931224494,0.10028758,60099.0,60098.0,0.945176]
["bitfinex-derivatives","BTCF0:USTF0",1724931225383,0.10028758,60099.0,60098.0,1.545176]
["bitfinex-derivatives","BTCF0:USTF0",1724931226692,0.08115519,60099.0,60098.0,1.545176]
["bitfinex-derivatives","BTCF0:USTF0",1724931227495,0.049,60111.0,60098.0,1.545176]
["bitfinex-derivatives","BTCF0:USTF0",1724931227687,0.049,60111.0,60110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724931227888,0.12587904,60111.0,60110.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1724931228091,0.12587904,60111.0,60110.0,1.90384]
["bitfinex-derivatives","BTCF0:USTF0",1724931228295,0.08314,60124.0,60110.0,1.90384]
["bitfinex-derivatives","BTCF0:USTF0",1724931228487,0.08314,60124.0,60107.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1724931228488,0.08314,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931228693,0.09134075,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931230296,0.00820075,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931230602,0.06805373,60127.0,60123.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724931231101,0.06805373,60127.0,60123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931231301,0.06805373,60127.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931231807,0.083139,60125.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931232604,0.08314,60124.0,60123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931232810,0.00852376,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931233099,0.06805373,60127.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931233301,0.083138,60126.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931233504,0.06805373,60127.0,60123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931233806,0.06805373,60127.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931234007,0.08314,60125.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931234205,0.00836562,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931234396,0.08314,60125.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931234799,0.08314,60125.0,60123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931235093,0.06805373,60127.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931235698,0.08314,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931235899,0.00823078,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931236098,0.06805373,60127.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931236507,0.08314,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931236698,0.0914582,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931237606,0.0914582,60124.0,60123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931237903,0.0914582,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931238106,0.16832766,60124.0,60123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931238304,0.42842766,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931239102,0.16832766,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931239298,0.08518766,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931239498,0.16832766,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931240311,0.16832766,60124.0,60123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931240611,0.08518766,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931241916,0.08518766,60124.0,60123.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1724931242500,0.08518766,60124.0,60123.0,0.3361079]
["bitfinex-derivatives","BTCF0:USTF0",1724931242811,0.08518766,60124.0,60123.0,0.3351079]
["bitfinex-derivatives","BTCF0:USTF0",1724931243005,0.08518766,60124.0,60123.0,0.3361079]
["bitfinex-derivatives","BTCF0:USTF0",1724931243208,0.07686946,60124.0,60123.0,0.3361079]
["bitfinex-derivatives","BTCF0:USTF0",1724931243399,0.07686946,60124.0,60123.0,1.4350679]
["bitfinex-derivatives","BTCF0:USTF0",1724931243717,0.06805373,60127.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724931243905,0.14491659,60127.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724931244211,0.14491659,60127.0,60123.0,0.2529659]
["bitfinex-derivatives","BTCF0:USTF0",1724931244415,0.083138,60126.0,60123.0,0.2529659]
["bitfinex-derivatives","BTCF0:USTF0",1724931244601,0.07686286,60125.0,60123.0,0.2529659]
["bitfinex-derivatives","BTCF0:USTF0",1724931244807,0.15900086,60126.0,60123.0,0.2519659]
["bitfinex-derivatives","BTCF0:USTF0",1724931245110,0.07586286,60125.0,60123.0,0.2519659]
["bitfinex-derivatives","BTCF0:USTF0",1724931245308,0.06805373,60127.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724931245615,0.06805373,60127.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931246422,0.06805373,60127.0,60123.0,0.2519659]
["bitfinex-derivatives","BTCF0:USTF0",1724931246602,0.06905373,60127.0,60123.0,0.2529659]
["bitfinex-derivatives","BTCF0:USTF0",1724931247101,0.06905373,60127.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931247803,0.06905373,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931248310,0.06905373,60127.0,60126.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724931248811,0.06905373,60127.0,60126.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724931249314,0.05,60127.0,60126.0,0.211137]
["bitfinex-derivatives","BTCF0:USTF0",1724931249506,0.05,60127.0,60126.0,1.310097]
["bitfinex-derivatives","BTCF0:USTF0",1724931250003,0.05,60127.0,60126.0,1.311097]
["bitfinex-derivatives","BTCF0:USTF0",1724931250201,0.05,60127.0,60126.0,1.655634]
["bitfinex-derivatives","BTCF0:USTF0",1724931250403,0.05,60127.0,60126.0,1.572497]
["bitfinex-derivatives","BTCF0:USTF0",1724931251711,0.05,60127.0,60126.0,0.971497]
["bitfinex-derivatives","BTCF0:USTF0",1724931251905,0.05,60127.0,60126.0,0.972497]
["bitfinex-derivatives","BTCF0:USTF0",1724931252102,0.05,60127.0,60126.0,0.711097]
["bitfinex-derivatives","BTCF0:USTF0",1724931252817,0.05,60127.0,60126.0,1.311097]
["bitfinex-derivatives","BTCF0:USTF0",1724931253013,0.05,60127.0,60126.0,0.212137]
["bitfinex-derivatives","BTCF0:USTF0",1724931253412,0.05,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931253612,0.133136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931254218,0.268436,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931255119,1.28426,60127.0,60120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724931255316,0.13704,60126.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931255517,0.1853,60127.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931255518,0.083146,60120.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931255818,0.09159674,60120.0,60115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724931256317,0.09159674,60120.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931256318,0.07685574,60119.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931256621,0.00821856,60119.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931256916,0.13704,60122.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931257121,0.13704,60122.0,60111.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724931257122,0.083153,60115.0,60111.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724931257309,0.28531074,60114.0,60101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931257621,0.3608,60110.0,60098.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931257913,0.3608,60110.0,60096.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724931257914,0.083168,60104.0,60096.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724931258116,0.07685574,60103.0,60096.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724931258413,0.083168,60104.0,60096.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724931258414,0.07685574,60102.0,60096.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724931258616,0.07685574,60101.0,60096.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724931258818,0.38460285,60105.0,60093.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724931259011,0.083176,60099.0,60093.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724931259420,0.38460285,60105.0,60093.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724931259421,0.31095482,60105.0,60093.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724931259620,0.083178,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931259819,0.443978,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931260122,0.083182,60094.0,60093.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724931260320,0.3608,60095.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931260522,0.3608,60095.0,60081.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931260723,0.3598,60088.0,60081.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931260924,0.083198,60082.0,60081.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931261219,0.083205,60077.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931261437,0.083205,60077.0,60075.0,0.0492496]
["bitfinex-derivatives","BTCF0:USTF0",1724931263221,0.443005,60077.0,60075.0,0.0492496]
["bitfinex-derivatives","BTCF0:USTF0",1724931263523,0.450005,60077.0,60075.0,0.0502496]
["bitfinex-derivatives","BTCF0:USTF0",1724931263721,0.949365,60077.0,60075.0,0.0502496]
["bitfinex-derivatives","BTCF0:USTF0",1724931263925,0.960365,60077.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931264423,0.599565,60077.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931264926,0.3608,60076.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931265419,0.86016,60076.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931265622,0.943367,60076.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931266032,0.96715665,60076.0,60075.0,0.0502496]
["bitfinex-derivatives","BTCF0:USTF0",1724931266216,0.97315665,60076.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931266930,0.98515665,60076.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931268731,0.12499665,60076.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931268925,0.62435665,60076.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931269227,0.12499665,60076.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931269623,0.04178965,60076.0,60075.0,0.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1724931273633,0.04178965,60076.0,60075.0,0.1344576]
["bitfinex-derivatives","BTCF0:USTF0",1724931274417,1e-08,60076.0,60075.0,1.3170256]
["bitfinex-derivatives","BTCF0:USTF0",1724931274829,0.083182,60094.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724931275029,0.083182,60094.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931275329,0.02401609,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931276133,0.007,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931276539,0.007,60088.0,60085.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724931277126,0.01,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931277731,0.007,60088.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931277937,0.01,60088.0,60085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931278136,0.083193,60086.0,60085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931278327,0.083193,60086.0,60075.0,0.4100496]
["bitfinex-derivatives","BTCF0:USTF0",1724931278328,0.083202,60080.0,60075.0,0.4100496]
["bitfinex-derivatives","BTCF0:USTF0",1724931278632,0.083203,60079.0,60075.0,0.4100496]
["bitfinex-derivatives","BTCF0:USTF0",1724931278839,0.083197,60083.0,60075.0,0.4100496]
["bitfinex-derivatives","BTCF0:USTF0",1724931279139,0.00732879,60083.0,60075.0,0.4100496]
["bitfinex-derivatives","BTCF0:USTF0",1724931279326,0.2681,60085.0,60075.0,0.4100496]
["bitfinex-derivatives","BTCF0:USTF0",1724931279327,0.083199,60082.0,60075.0,0.4100496]
["bitfinex-derivatives","BTCF0:USTF0",1724931279525,0.00830713,60082.0,60075.0,0.4100496]
["bitfinex-derivatives","BTCF0:USTF0",1724931279731,0.2681,60085.0,60075.0,0.4100496]
["bitfinex-derivatives","BTCF0:USTF0",1724931279930,0.2681,60085.0,60075.0,0.0393496]
["bitfinex-derivatives","BTCF0:USTF0",1724931279931,0.083207,60076.0,60075.0,0.0393496]
["bitfinex-derivatives","BTCF0:USTF0",1724931280126,0.09150164,60076.0,60075.0,0.0393496]
["bitfinex-derivatives","BTCF0:USTF0",1724931280338,0.09150164,60076.0,60075.0,0.0403496]
["bitfinex-derivatives","BTCF0:USTF0",1724931281730,0.09150164,60076.0,60075.0,0.0413496]
["bitfinex-derivatives","BTCF0:USTF0",1724931282434,0.09150164,60076.0,60075.0,0.0403496]
["bitfinex-derivatives","BTCF0:USTF0",1724931282735,0.03406539,60076.0,60075.0,0.0413496]
["bitfinex-derivatives","BTCF0:USTF0",1724931284931,0.02577075,60076.0,60075.0,0.0333496]
["bitfinex-derivatives","BTCF0:USTF0",1724931285543,0.03427104,60076.0,60075.0,0.0333496]
["bitfinex-derivatives","BTCF0:USTF0",1724931285745,0.002,60076.0,60075.0,0.0333496]
["bitfinex-derivatives","BTCF0:USTF0",1724931286245,0.01049361,60076.0,60075.0,0.0333496]
["bitfinex-derivatives","BTCF0:USTF0",1724931286552,0.002,60076.0,60075.0,0.0333496]
["bitfinex-derivatives","BTCF0:USTF0",1724931287238,0.2681,60085.0,60084.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724931287239,0.00832367,60085.0,60084.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724931287540,0.00832367,60085.0,60084.0,0.733996]
["bitfinex-derivatives","BTCF0:USTF0",1724931287740,0.083182,60094.0,60084.0,0.733996]
["bitfinex-derivatives","BTCF0:USTF0",1724931287935,0.083182,60094.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931288237,0.00859909,60093.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931288442,0.0002496,60093.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931288944,0.00878652,60093.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931289146,0.0022496,60093.0,60091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931289643,0.14525594,60092.0,60091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931289946,0.14525594,60092.0,60091.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724931290240,0.14525594,60092.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931290446,0.15369591,60092.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931290645,0.3608,60105.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931290839,0.3257,60149.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931290840,0.31346843,60144.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931291040,0.06847411,60166.0,60164.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1724931291248,0.339,60178.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931291549,0.20830423,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931291856,0.49830423,60173.0,60172.0,0.34621375]
["bitfinex-derivatives","BTCF0:USTF0",1724931292239,0.2,60173.0,60172.0,0.34621375]
["bitfinex-derivatives","BTCF0:USTF0",1724931292450,0.20936169,60173.0,60172.0,0.34621375]
["bitfinex-derivatives","BTCF0:USTF0",1724931292843,0.23357765,60173.0,60172.0,0.34621375]
["bitfinex-derivatives","BTCF0:USTF0",1724931293244,0.23357765,60173.0,60172.0,0.34721375]
["bitfinex-derivatives","BTCF0:USTF0",1724931293547,0.23357765,60173.0,60172.0,0.33054375]
["bitfinex-derivatives","BTCF0:USTF0",1724931294137,0.59357765,60173.0,60172.0,0.33054375]
["bitfinex-derivatives","BTCF0:USTF0",1724931294336,0.59357765,60173.0,60172.0,0.33154375]
["bitfinex-derivatives","BTCF0:USTF0",1724931295549,0.59257765,60173.0,60172.0,0.33154375]
["bitfinex-derivatives","BTCF0:USTF0",1724931299962,0.58421596,60173.0,60172.0,0.32164372]
["bitfinex-derivatives","BTCF0:USTF0",1724931300560,0.59263147,60173.0,60172.0,0.23875642]
["bitfinex-derivatives","BTCF0:USTF0",1724931300744,1.69123556,60173.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931301049,1.69123556,60173.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931301050,0.083089,60161.0,60160.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1724931301261,0.3608,60166.0,60160.0,0.21545114]
["bitfinex-derivatives","BTCF0:USTF0",1724931301643,0.35942117,60172.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931302043,0.35942117,60172.0,60165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931302556,0.23244101,60173.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931303454,0.08308,60168.0,60165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931304045,0.23244101,60173.0,60165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931304046,0.083081,60167.0,60165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931304242,0.083081,60167.0,60162.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931304448,0.083085,60164.0,60162.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931304861,0.3608,60168.0,60162.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931305048,0.3608,60168.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931305049,0.3618,60168.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931305356,0.083081,60167.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931305744,0.083086,60163.0,60162.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1724931305947,0.443886,60163.0,60162.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1724931306253,0.443886,60163.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931306553,0.443894,60158.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931306753,0.53296,60171.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931306957,0.3608,60165.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931307455,0.3608,60165.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931307456,0.001,60164.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931307955,0.084086,60164.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931308161,0.3628,60165.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931308361,0.443894,60158.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931308665,0.0833303,60167.0,60157.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1724931308666,0.0002493,60167.0,60157.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1724931308851,0.0002493,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931309457,0.0002493,60167.0,60166.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1724931309755,0.0002493,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931310661,0.0002493,60167.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931310859,0.0002493,60167.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931311058,0.0012493,60167.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931313061,0.0843303,60167.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931313258,0.4451303,60167.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931313465,0.4451303,60167.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931313466,0.166172,60163.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931313670,0.166172,60163.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931313671,0.083097,60155.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931313979,0.3608,60155.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931314354,0.08311,60146.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931314555,0.3608,60148.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931314963,0.3608,60143.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931315168,0.083118,60140.0,60138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724931315356,0.36924576,60143.0,60138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724931315357,0.3608,60142.0,60138.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1724931315558,0.3608,60174.0,60141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724931315771,0.3608,60174.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931315962,0.21957833,60173.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931316161,0.01957833,60173.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931316366,0.183,60177.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931316669,0.19116983,60177.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931316966,0.183,60176.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931317462,0.3608,60171.0,60166.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931317659,0.36919864,60171.0,60166.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931317859,0.36919864,60171.0,60163.0,0.3600493]
["bitfinex-derivatives","BTCF0:USTF0",1724931318560,0.36919864,60171.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931319253,0.38319864,60171.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931319873,0.39719864,60171.0,60163.0,0.3622986]
["bitfinex-derivatives","BTCF0:USTF0",1724931320164,0.41646998,60171.0,60163.0,0.3622986]
["bitfinex-derivatives","BTCF0:USTF0",1724931320366,0.04727134,60171.0,60170.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931320667,0.00830046,60177.0,60170.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931320856,0.00830046,60177.0,60176.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724931321161,0.01884034,60178.0,60176.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1724931321359,0.0002493,60179.0,60176.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724931321360,0.00873387,60179.0,60176.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724931321565,0.02774493,60179.0,60176.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724931321757,0.0002493,60179.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931322455,0.02247351,60179.0,60176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931322662,0.0142493,60179.0,60176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931322970,0.0282493,60179.0,60176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931323267,0.03669144,60179.0,60176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931323662,0.03669144,60179.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931324855,0.3608,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931325057,0.3608,60177.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931325267,0.3608,60172.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931325463,0.3608,60172.0,60163.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931326566,0.3608,60172.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931327064,0.3658,60172.0,60163.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1724931327265,0.005,60172.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931328362,0.009,60172.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931328559,0.011,60172.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931329867,0.3718,60172.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931330062,0.3648,60172.0,60169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931330467,0.083075,60171.0,60169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931330766,0.3648,60172.0,60169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931331565,0.447874,60172.0,60169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931331766,0.004,60171.0,60169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931332272,0.004,60171.0,60169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931332969,0.004,60171.0,60169.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724931333367,0.004,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724931333570,0.01882699,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724931333771,0.3608,60183.0,60176.0,0.443068]
["bitfinex-derivatives","BTCF0:USTF0",1724931334075,0.083056,60185.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931334271,0.3608,60186.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931334774,0.3608,60186.0,60178.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1724931335379,0.03685965,60179.0,60178.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724931335574,0.0042493,60179.0,60178.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724931335965,0.01247469,60179.0,60178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931336283,0.0042493,60179.0,60178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931336671,0.0126136,60179.0,60178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931336984,0.0042493,60179.0,60178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931337478,0.01268284,60179.0,60178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931337675,0.0042493,60179.0,60178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931337879,0.0042493,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931338380,0.0042493,60179.0,60178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931338577,0.01246747,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931338781,0.0042493,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931338975,0.01259553,60179.0,60178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931339177,0.0042493,60179.0,60178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931339376,0.0042493,60179.0,60178.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724931339879,0.01240677,60179.0,60178.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724931340974,0.1268,60189.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724931341180,0.3608,60202.0,60185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724931341381,0.3608,60209.0,60198.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724931341382,0.3608,60203.0,60198.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724931341581,0.208451,60200.0,60198.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1724931341773,0.208451,60200.0,60194.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1724931341973,0.208451,60200.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931342573,0.208451,60200.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931342781,0.06819673,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931343181,0.06819673,60199.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931343386,0.06819673,60198.0,60194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931343582,0.06819673,60197.0,60194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931343784,0.06819673,60196.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931343993,0.42899673,60195.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931344191,0.42899673,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931345391,0.50579362,60195.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931345596,0.50579362,60195.0,60191.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931345801,0.14499362,60194.0,60191.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931345999,0.14499362,60193.0,60191.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931346298,0.06819673,60192.0,60191.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931346794,0.06819673,60192.0,60191.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1724931347390,0.06819673,60192.0,60191.0,0.4460973]
["bitfinex-derivatives","BTCF0:USTF0",1724931347693,0.135,60198.0,60191.0,0.4460973]
["bitfinex-derivatives","BTCF0:USTF0",1724931347694,0.05223052,60198.0,60191.0,0.4460973]
["bitfinex-derivatives","BTCF0:USTF0",1724931348191,0.001,60192.0,60191.0,0.36548758]
["bitfinex-derivatives","BTCF0:USTF0",1724931348395,0.07779689,60192.0,60191.0,0.36548758]
["bitfinex-derivatives","BTCF0:USTF0",1724931348586,0.07779689,60192.0,60191.0,0.36648758]
["bitfinex-derivatives","BTCF0:USTF0",1724931348789,0.07779689,60192.0,60191.0,0.36548758]
["bitfinex-derivatives","BTCF0:USTF0",1724931348989,0.07679689,60192.0,60191.0,0.36648758]
["bitfinex-derivatives","BTCF0:USTF0",1724931349386,0.16218884,60192.0,60191.0,0.36648758]
["bitfinex-derivatives","BTCF0:USTF0",1724931349586,0.001,60198.0,60191.0,0.28343958]
["bitfinex-derivatives","BTCF0:USTF0",1724931349791,0.001,60198.0,60192.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724931350002,0.001,60198.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724931350498,0.663833,60202.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724931350690,0.663833,60202.0,60194.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724931351293,0.5808,60202.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724931351597,0.22,60202.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931351896,0.002,60198.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931352292,0.11685748,60200.0,60197.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1724931352588,0.11685748,60200.0,60199.0,0.443037]
["bitfinex-derivatives","BTCF0:USTF0",1724931352589,0.11885748,60200.0,60199.0,0.443037]
["bitfinex-derivatives","BTCF0:USTF0",1724931352793,0.11885748,60200.0,60199.0,0.941397]
["bitfinex-derivatives","BTCF0:USTF0",1724931352988,0.01565748,60200.0,60199.0,1.624434]
["bitfinex-derivatives","BTCF0:USTF0",1724931353189,0.01365748,60200.0,60199.0,1.985234]
["bitfinex-derivatives","BTCF0:USTF0",1724931353396,0.0002493,60203.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724931353600,0.02979952,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724931353789,0.02979952,60212.0,60211.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1724931353990,0.02979952,60212.0,60211.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1724931354192,0.13299952,60212.0,60211.0,1.54206]
["bitfinex-derivatives","BTCF0:USTF0",1724931354396,0.13299952,60212.0,60211.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1724931354596,0.13299952,60212.0,60211.0,1.47554]
["bitfinex-derivatives","BTCF0:USTF0",1724931354899,0.13299952,60212.0,60211.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1724931355108,0.13299952,60212.0,60211.0,0.80902]
["bitfinex-derivatives","BTCF0:USTF0",1724931355395,0.13299952,60212.0,60211.0,1.37676]
["bitfinex-derivatives","BTCF0:USTF0",1724931355597,0.13299952,60212.0,60211.0,1.37776]
["bitfinex-derivatives","BTCF0:USTF0",1724931356004,0.13299952,60212.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931356391,0.21601852,60212.0,60205.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931356697,0.083027,60206.0,60205.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931356898,0.13299952,60212.0,60205.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931357105,0.13299952,60212.0,60209.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931357299,0.13299952,60212.0,60205.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931357693,0.13299952,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931357898,0.13299952,60212.0,60211.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1724931358210,0.13299952,60212.0,60210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931358705,0.00227852,60211.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724931359094,0.00227852,60211.0,60210.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1724931359502,0.00227852,60211.0,60210.0,1.541261]
["bitfinex-derivatives","BTCF0:USTF0",1724931360209,0.00227852,60211.0,60210.0,0.941261]
["bitfinex-derivatives","BTCF0:USTF0",1724931360409,0.00227852,60211.0,60210.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1724931360598,0.00227852,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724931360797,0.00227852,60211.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931361207,0.00227852,60211.0,60205.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931361208,0.01061609,60212.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931361714,0.443821,60211.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931362007,0.443821,60211.0,60205.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931362008,0.6324,60211.0,60205.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931362200,0.443827,60206.0,60205.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1724931363012,0.001,60211.0,60205.0,1.0985293]
["bitfinex-derivatives","BTCF0:USTF0",1724931363309,0.001,60211.0,60210.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724931363907,0.001,60211.0,60210.0,0.444021]
["bitfinex-derivatives","BTCF0:USTF0",1724931364610,0.002,60211.0,60210.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724931364804,0.07017342,60211.0,60210.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724931365607,0.07217342,60211.0,60210.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724931367711,0.07217342,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931367907,0.07217342,60211.0,60210.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1724931368208,0.07217342,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931368605,0.07217342,60211.0,60210.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1724931369610,0.14897031,60211.0,60210.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1724931370111,0.14897031,60211.0,60210.0,1.46267891]
["bitfinex-derivatives","BTCF0:USTF0",1724931370408,0.07217342,60211.0,60210.0,1.46267891]
["bitfinex-derivatives","BTCF0:USTF0",1724931371906,0.07217342,60211.0,60210.0,1.46367891]
["bitfinex-derivatives","BTCF0:USTF0",1724931372116,0.07017342,60211.0,60210.0,1.46367891]
["bitfinex-derivatives","BTCF0:USTF0",1724931372412,0.07117342,60211.0,60210.0,1.46467891]
["bitfinex-derivatives","BTCF0:USTF0",1724931372606,0.06917342,60211.0,60210.0,1.46367891]
["bitfinex-derivatives","BTCF0:USTF0",1724931372805,0.003,60211.0,60210.0,1.46467891]
["bitfinex-derivatives","BTCF0:USTF0",1724931373207,0.002,60211.0,60210.0,1.46367891]
["bitfinex-derivatives","BTCF0:USTF0",1724931373407,0.003,60211.0,60210.0,1.46467891]
["bitfinex-derivatives","BTCF0:USTF0",1724931373613,0.01821608,60212.0,60211.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1724931373811,0.01821608,60212.0,60211.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1724931374107,0.01821608,60212.0,60211.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1724931375218,0.02321608,60212.0,60211.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1724931376414,0.02221608,60212.0,60211.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1724931376620,0.0002493,60218.0,60217.0,0.166024]
["bitfinex-derivatives","BTCF0:USTF0",1724931376809,0.0002493,60218.0,60217.0,0.886824]
["bitfinex-derivatives","BTCF0:USTF0",1724931377118,0.0002493,60218.0,60217.0,1.385024]
["bitfinex-derivatives","BTCF0:USTF0",1724931377422,0.0002493,60218.0,60217.0,1.985024]
["bitfinex-derivatives","BTCF0:USTF0",1724931377908,0.0012493,60218.0,60217.0,1.986024]
["bitfinex-derivatives","BTCF0:USTF0",1724931378313,0.131996,60229.0,60217.0,1.986024]
["bitfinex-derivatives","BTCF0:USTF0",1724931378314,1e-06,60229.0,60228.0,0.165994]
["bitfinex-derivatives","BTCF0:USTF0",1724931378509,1e-06,60229.0,60228.0,1.164597]
["bitfinex-derivatives","BTCF0:USTF0",1724931378708,1e-06,60229.0,60228.0,1.662717]
["bitfinex-derivatives","BTCF0:USTF0",1724931379011,1e-06,60229.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931379220,0.135701,60229.0,60228.0,1.301917]
["bitfinex-derivatives","BTCF0:USTF0",1724931379711,0.135701,60229.0,60228.0,0.803797]
["bitfinex-derivatives","BTCF0:USTF0",1724931379921,0.20387442,60229.0,60228.0,0.804797]
["bitfinex-derivatives","BTCF0:USTF0",1724931380417,0.20387442,60229.0,60228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931380716,0.20387442,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931380922,0.20387442,60229.0,60222.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931380923,0.20387442,60229.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931381220,0.06817342,60228.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931381515,0.14491368,60227.0,60222.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931381718,0.3608,60223.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931381917,0.14491368,60222.0,60217.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931382108,0.06817342,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724931382310,0.14491368,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724931382511,0.06817342,60221.0,60220.0,1.181168]
["bitfinex-derivatives","BTCF0:USTF0",1724931383611,0.06817342,60221.0,60220.0,0.581168]
["bitfinex-derivatives","BTCF0:USTF0",1724931383812,0.06917342,60221.0,60220.0,0.582168]
["bitfinex-derivatives","BTCF0:USTF0",1724931384413,0.06917342,60221.0,60220.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724931385123,0.07817342,60221.0,60220.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724931385919,0.07817342,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931387021,0.16117942,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931387407,0.52197942,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931388216,0.453806,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931388423,0.01,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931389020,0.01,60221.0,60220.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724931390422,0.023,60221.0,60220.0,0.583168]
["bitfinex-derivatives","BTCF0:USTF0",1724931391218,0.023,60221.0,60220.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724931391518,0.687172,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931391919,0.687172,60221.0,60214.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931391920,0.083015,60215.0,60214.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931392633,0.083021,60211.0,60203.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1724931392923,0.2817,60217.0,60203.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1724931392924,0.083022,60210.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931393119,0.3608,60213.0,60194.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724931393120,0.3608,60206.0,60194.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724931393318,0.443827,60206.0,60194.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724931393521,0.36104907,60206.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724931394020,0.083028,60205.0,60194.0,0.72340907]
["bitfinex-derivatives","BTCF0:USTF0",1724931394222,0.08303,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931394418,0.083033,60202.0,60194.0,0.72104907]
["bitfinex-derivatives","BTCF0:USTF0",1724931394623,0.641,60201.0,60194.0,0.72104907]
["bitfinex-derivatives","BTCF0:USTF0",1724931395020,0.724034,60201.0,60194.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931395216,0.083036,60200.0,60194.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931395921,0.641,60201.0,60194.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931396122,0.2802,60201.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931396320,0.2802,60201.0,60198.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724931396521,0.014,60200.0,60198.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724931397127,0.2942,60201.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724931397715,0.2942,60201.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931397716,0.414,60201.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724931398526,0.428,60201.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724931399525,0.442,60201.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724931401124,0.02779093,60201.0,60200.0,1.62439]
["bitfinex-derivatives","BTCF0:USTF0",1724931401724,0.02779093,60201.0,60200.0,1.02439]
["bitfinex-derivatives","BTCF0:USTF0",1724931401926,0.02779093,60201.0,60200.0,1.62439]
["bitfinex-derivatives","BTCF0:USTF0",1724931402428,0.02779093,60201.0,60200.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1724931402817,0.02779093,60201.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724931403018,0.02779093,60201.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931403222,0.4355,60200.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931403935,0.4355,60200.0,60194.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931403936,0.879336,60200.0,60194.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931404123,0.518536,60200.0,60194.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931404322,0.4355,60200.0,60194.0,0.08329207]
["bitfinex-derivatives","BTCF0:USTF0",1724931404625,0.4355,60200.0,60194.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931405125,0.4355,60200.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724931405319,0.49836,60199.0,60194.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931405518,0.4355,60200.0,60194.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931405726,0.3608,60196.0,60184.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1724931405925,0.083052,60188.0,60175.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1724931406114,0.3608,60182.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724931406319,0.2933,60181.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724931406527,0.2933,60181.0,60168.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724931406718,0.49852,60180.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931406917,0.3608,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931407329,0.85932,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931407834,0.3608,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931408529,0.85932,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931409027,0.87332,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931409626,0.88732,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931410725,1.48732,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931411128,0.88732,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931411429,1.48732,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931412226,0.88732,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931412528,1.48732,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931413120,0.88732,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931413333,1.48732,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931413521,0.3888,60177.0,60172.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724931414033,0.88736,60177.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724931414336,0.3888,60177.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724931414632,0.3888,60177.0,60170.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724931415531,0.3888,60177.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931416532,0.3608,60170.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931416923,0.4986,60169.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931417430,0.4986,60168.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931417626,0.4986,60169.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931418125,0.01913943,60172.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931418331,0.3888,60177.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931418533,0.083069,60176.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931418727,0.3608,60170.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931419733,0.014,60169.0,60167.0,0.08332929]
["bitfinex-derivatives","BTCF0:USTF0",1724931420133,0.3748,60170.0,60167.0,0.08332929]
["bitfinex-derivatives","BTCF0:USTF0",1724931420333,0.3748,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724931420531,0.014,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724931421230,0.111077,60170.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931421433,0.4986,60169.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931421935,0.4986,60168.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931422435,1.0986,60168.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931423135,0.014,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724931423326,0.1396,60180.0,60168.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931423527,0.1396,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724931423727,0.4362,60191.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931423929,0.4362,60191.0,60184.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1724931424242,0.2949,60191.0,60184.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1724931425324,0.00724907,60185.0,60184.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1724931426344,0.01224907,60185.0,60184.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1724931426836,0.026,60185.0,60184.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1724931427024,0.227437,60199.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724931427231,0.3608,60197.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931427633,0.3608,60197.0,60189.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1724931428138,0.3608,60197.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931428737,0.013,60197.0,60189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931429033,0.013,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724931429239,0.013,60197.0,60189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931429240,0.083044,60194.0,60189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931429441,0.083049,60190.0,60189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931429837,0.083049,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931429838,1.542289,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931430042,1.55057307,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931430231,0.49844,60189.0,60173.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1724931430434,0.083059,60184.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724931430640,0.2954,60183.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724931430940,0.3608,60178.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931431128,0.083072,60174.0,60168.0,0.36344929]
["bitfinex-derivatives","BTCF0:USTF0",1724931431334,0.083072,60174.0,60168.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931431533,0.3608,60178.0,60168.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931431741,0.3608,60178.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724931432138,0.083069,60176.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724931432345,0.06821453,60175.0,60168.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931432643,0.06921453,60174.0,60168.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931432847,0.06821453,60173.0,60168.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931433139,0.14501597,60172.0,60168.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931433442,0.22809097,60171.0,60168.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931433640,0.14501597,60170.0,60168.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931433843,0.50581597,60169.0,60168.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931434032,0.42901453,60169.0,60168.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931434232,0.42901453,60169.0,60159.0,0.24211537]
["bitfinex-derivatives","BTCF0:USTF0",1724931434233,0.50581597,60169.0,60159.0,0.24211537]
["bitfinex-derivatives","BTCF0:USTF0",1724931434532,0.083085,60164.0,60159.0,0.24211537]
["bitfinex-derivatives","BTCF0:USTF0",1724931434739,0.31971597,60163.0,60159.0,0.24211537]
["bitfinex-derivatives","BTCF0:USTF0",1724931434932,0.14501597,60162.0,60159.0,0.24211537]
["bitfinex-derivatives","BTCF0:USTF0",1724931435136,0.14501597,60161.0,60159.0,0.24211537]
["bitfinex-derivatives","BTCF0:USTF0",1724931435333,0.14501597,60160.0,60159.0,0.24211537]
["bitfinex-derivatives","BTCF0:USTF0",1724931435833,0.14501597,60160.0,60159.0,0.24311537]
["bitfinex-derivatives","BTCF0:USTF0",1724931436239,0.14501597,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931436438,0.06821453,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931437140,0.15130453,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931437440,0.16530453,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931437648,0.09321453,60160.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931437843,0.3608,60157.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931438146,0.083097,60155.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931438444,0.06821453,60154.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931438644,0.06821453,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931439039,0.15131453,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931439240,0.15131453,60153.0,60144.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724931439241,0.083106,60149.0,60144.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724931439445,0.14501597,60148.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724931439743,0.06821453,60148.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724931440345,0.08334929,60153.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724931440346,0.00024929,60153.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724931440537,0.00024929,60153.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724931440538,0.083103,60151.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724931441045,0.00724929,60153.0,60142.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931441236,0.00724929,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724931441945,0.00024929,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724931443841,0.36104929,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724931444041,0.01924929,60153.0,60152.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724931444544,0.10234929,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931445032,0.10234929,60153.0,60152.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724931445248,0.01924929,60153.0,60152.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724931448235,0.01924929,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931449345,0.10234929,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931450042,0.10234929,60153.0,60152.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724931450242,0.01924929,60153.0,60152.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724931458450,0.008,60153.0,60152.0,0.665922]
["bitfinex-derivatives","BTCF0:USTF0",1724931458648,0.008,60153.0,60152.0,1.349023]
["bitfinex-derivatives","BTCF0:USTF0",1724931459053,0.07622388,60153.0,60152.0,1.349023]
["bitfinex-derivatives","BTCF0:USTF0",1724931459251,0.07622388,60153.0,60152.0,1.709823]
["bitfinex-derivatives","BTCF0:USTF0",1724931459648,8.8e-07,60153.0,60152.0,1.709823]
["bitfinex-derivatives","BTCF0:USTF0",1724931460153,0.00024929,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724931460351,0.00024929,60159.0,60158.0,0.733893]
["bitfinex-derivatives","BTCF0:USTF0",1724931460757,0.08334129,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931461056,0.083108,60148.0,60146.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931461352,0.083108,60147.0,60146.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931461546,0.15133743,60147.0,60146.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931461960,0.15033743,60147.0,60146.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931462252,0.082108,60147.0,60146.0,0.44415929]
["bitfinex-derivatives","BTCF0:USTF0",1724931462447,0.250203,60152.0,60146.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931462648,0.250203,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931462848,0.009,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724931463048,0.08934229,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931463651,0.00024929,60159.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931463859,0.00024929,60159.0,60152.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724931464243,0.083098,60155.0,60152.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724931464657,0.00827363,60158.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931464858,0.00624929,60159.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931465252,0.01124929,60159.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931465447,0.01124929,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724931465951,0.01524929,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724931466350,0.01524929,60159.0,60158.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1724931466557,0.01924929,60159.0,60158.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724931467158,0.00524929,60159.0,60158.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1724931467357,0.01924929,60159.0,60158.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724931467769,0.01024929,60159.0,60158.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1724931467956,0.02424929,60159.0,60158.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1724931468561,0.02424929,60159.0,60158.0,0.528986]
["bitfinex-derivatives","BTCF0:USTF0",1724931469154,0.02424929,60159.0,60158.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1724931469465,0.01024929,60159.0,60158.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724931469761,0.02424929,60159.0,60158.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1724931470255,0.09247872,60159.0,60158.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1724931470663,0.08247872,60159.0,60158.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724931470957,0.09247872,60159.0,60158.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1724931472070,0.09247872,60159.0,60158.0,0.528986]
["bitfinex-derivatives","BTCF0:USTF0",1724931472565,0.09247872,60159.0,60158.0,1.027666]
["bitfinex-derivatives","BTCF0:USTF0",1724931473164,0.09247872,60159.0,60158.0,1.627666]
["bitfinex-derivatives","BTCF0:USTF0",1724931474666,0.09247872,60159.0,60158.0,1.710759]
["bitfinex-derivatives","BTCF0:USTF0",1724931475068,0.1723,60174.0,60168.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724931475368,0.6865,60193.0,60158.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1724931475369,0.1807,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724931475562,0.24889775,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724931477060,0.25189775,60182.0,60181.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724931477372,0.1837,60182.0,60181.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724931477870,0.26676,60182.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931478171,1.36624,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931478371,1.4493,60182.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931478871,1.36624,60182.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931479564,1.36624,60182.0,60175.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931479565,1.28318,60182.0,60175.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931479870,0.443865,60179.0,60175.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931480170,0.172,60178.0,60175.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931480672,0.172,60178.0,60175.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931480865,0.172,60178.0,60175.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931481165,0.172,60178.0,60175.0,0.08531929]
["bitfinex-derivatives","BTCF0:USTF0",1724931481760,0.1694,60177.0,60175.0,0.08531929]
["bitfinex-derivatives","BTCF0:USTF0",1724931482968,0.1724,60177.0,60175.0,0.08531929]
["bitfinex-derivatives","BTCF0:USTF0",1724931483370,0.1724,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724931483968,0.003,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724931484266,0.006,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724931484467,0.003,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724931484667,0.006,60177.0,60176.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724931484867,0.006,60177.0,60176.0,0.167136]
["bitfinex-derivatives","BTCF0:USTF0",1724931485172,0.006,60177.0,60176.0,1.544388]
["bitfinex-derivatives","BTCF0:USTF0",1724931485173,0.002,60177.0,60176.0,1.544388]
["bitfinex-derivatives","BTCF0:USTF0",1724931485359,0.5395,60198.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724931485562,0.1787,60198.0,60187.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1724931485870,0.083042,60196.0,60187.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1724931486171,0.1787,60198.0,60187.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1724931486368,0.19788741,60198.0,60187.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1724931486563,0.08304,60197.0,60187.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1724931486763,0.166081,60197.0,60187.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1724931486968,0.083042,60196.0,60187.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1724931487367,0.1468767,60202.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931487572,0.003,60188.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931487769,0.004,60188.0,60187.0,0.445853]
["bitfinex-derivatives","BTCF0:USTF0",1724931488376,0.003,60188.0,60187.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1724931488578,0.003,60188.0,60187.0,0.944293]
["bitfinex-derivatives","BTCF0:USTF0",1724931488781,0.003,60188.0,60187.0,1.210646]
["bitfinex-derivatives","BTCF0:USTF0",1724931489574,0.00024929,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724931489771,0.00024929,60194.0,60193.0,0.443845]
["bitfinex-derivatives","BTCF0:USTF0",1724931490284,0.00024929,60194.0,60193.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1724931490582,0.00024929,60194.0,60193.0,1.02529]
["bitfinex-derivatives","BTCF0:USTF0",1724931490877,0.00024929,60194.0,60193.0,1.62529]
["bitfinex-derivatives","BTCF0:USTF0",1724931491070,2.9e-07,60194.0,60193.0,1.62729]
["bitfinex-derivatives","BTCF0:USTF0",1724931495279,0.06819804,60194.0,60193.0,1.62729]
["bitfinex-derivatives","BTCF0:USTF0",1724931495773,4e-08,60194.0,60193.0,1.710335]
["bitfinex-derivatives","BTCF0:USTF0",1724931496779,4e-08,60194.0,60193.0,1.62729]
["bitfinex-derivatives","BTCF0:USTF0",1724931499265,4e-08,60194.0,60193.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1724931500073,0.08304304,60194.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931500267,0.34856477,60194.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931500676,0.1887,60194.0,60193.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724931501579,0.271743,60194.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931501772,0.770143,60194.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931501973,1.370143,60194.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931502179,1.2871,60194.0,60181.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931502379,0.3608,60188.0,60181.0,0.36104929]
["bitfinex-derivatives","BTCF0:USTF0",1724931502578,0.1887,60194.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931502579,0.00842044,60191.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931502784,0.083047,60192.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931503075,0.1887,60194.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931503277,0.3608,60188.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931503780,0.08306,60182.0,60181.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931503978,0.08306,60182.0,60181.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931504281,0.58154,60182.0,60181.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931504584,0.08306,60182.0,60181.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931505772,0.08506,60182.0,60181.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931506372,1.46128,60182.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724931506570,0.083069,60176.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724931506776,0.1911,60175.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724931507382,0.1911,60175.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931507686,0.1911,60175.0,60171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724931507886,0.1921,60175.0,60171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724931508783,0.1921,60175.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724931508979,0.1921,60175.0,60171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724931509182,0.3608,60174.0,60168.0,0.443879]
["bitfinex-derivatives","BTCF0:USTF0",1724931509382,0.3608,60174.0,60171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724931509587,0.083074,60172.0,60171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724931509889,0.08307404,60172.0,60171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724931510679,0.08307404,60172.0,60168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724931510989,0.08307504,60171.0,60168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724931511190,4e-08,60170.0,60168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724931511387,0.44387804,60169.0,60168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724931512585,0.44387804,60169.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931512796,4e-08,60168.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931513791,4e-08,60168.0,60167.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931514283,4e-08,60168.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931514489,0.00200004,60168.0,60167.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931514788,0.00200004,60168.0,60167.0,0.08433029]
["bitfinex-derivatives","BTCF0:USTF0",1724931514988,0.00200004,60168.0,60167.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931515194,1.18367904,60168.0,60167.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931515379,1.39060004,60168.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724931515579,0.3608,60161.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931515891,0.083094,60158.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724931517493,0.002,60158.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724931518095,0.002,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724931519184,0.004,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724931519692,0.002,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724931519891,0.006,60158.0,60157.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724931520388,0.006,60158.0,60157.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724931523888,0.006,60158.0,60157.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724931524082,0.00024929,60163.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724931524290,0.00024929,60163.0,60162.0,0.443888]
["bitfinex-derivatives","BTCF0:USTF0",1724931526494,0.00524929,60163.0,60162.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1724931527391,0.00524929,60163.0,60162.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724931527599,0.00224929,60163.0,60162.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724931527892,0.36604929,60163.0,60162.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724931528087,0.44913529,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931529696,0.44713529,60163.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931529897,1.54477529,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931530103,1.54777529,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931531591,1.63086129,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931531901,0.083093,60158.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724931532099,0.083095,60157.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724931532290,0.3816,60162.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931532491,0.3608,60152.0,60150.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931532686,0.083114,60143.0,60142.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931533893,0.3608,60145.0,60142.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931534099,0.004,60143.0,60142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724931534702,0.004,60143.0,60142.0,0.133115]
["bitfinex-derivatives","BTCF0:USTF0",1724931535092,0.002,60143.0,60142.0,0.133115]
["bitfinex-derivatives","BTCF0:USTF0",1724931535309,0.085114,60143.0,60142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724931536405,0.002,60143.0,60142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724931536700,0.00024929,60149.0,60144.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724931536891,0.00024929,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724931537402,0.00024929,60149.0,60148.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1724931538100,0.00024929,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724931538101,0.01124929,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724931538296,0.01124929,60149.0,60148.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1724931538497,0.01124929,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724931538903,0.01524929,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724931539110,0.01524929,60149.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931539402,0.01524929,60149.0,60144.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724931540196,0.10335529,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931540593,1.20211529,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931540800,1.11400929,60149.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931540996,0.3608,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931541304,0.083114,60143.0,60142.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931543594,0.581914,60143.0,60142.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931543907,0.587914,60143.0,60142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724931544207,0.589914,60143.0,60142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724931544600,0.673028,60143.0,60142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724931544800,0.673028,60143.0,60136.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931544801,0.083122,60137.0,60136.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931545005,0.442922,60137.0,60136.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931545805,1.01005195,60137.0,60136.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931546101,1.01005195,60137.0,60136.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931546308,0.51117195,60137.0,60136.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931546625,1.01005195,60137.0,60136.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931546910,1.09317395,60137.0,60136.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931547217,1.09317395,60137.0,60125.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931547218,0.083124,60136.0,60125.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931547511,0.443937,60126.0,60125.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931547715,0.51218695,60126.0,60125.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931548102,0.52041065,60126.0,60125.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931548607,0.52418695,60126.0,60125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724931548804,1.62314695,60126.0,60125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724931549001,1.62314695,60126.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724931549002,1.92162608,60126.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724931549205,0.083151,60116.0,60111.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1724931549405,0.083151,60116.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931549406,0.06824995,60115.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931549602,0.06824995,60114.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724931549912,0.06824995,60117.0,60108.0,0.132162]
["bitfinex-derivatives","BTCF0:USTF0",1724931550105,0.44435,60118.0,60108.0,0.132162]
["bitfinex-derivatives","BTCF0:USTF0",1724931550106,0.3612,60118.0,60108.0,0.132162]
["bitfinex-derivatives","BTCF0:USTF0",1724931550315,0.3608,60111.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931550615,0.083152,60116.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724931550907,0.06824995,60115.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724931551303,0.06824995,60118.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724931552113,0.00024951,60120.0,60119.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724931552914,0.0083519,60130.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724931553515,0.083133,60129.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724931553714,0.29,60130.0,60119.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724931554020,0.3608,60126.0,60119.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724931554321,0.08314,60124.0,60119.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724931554707,0.1745,60128.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724931555320,0.014,60126.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724931555513,0.014,60126.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724931555813,0.014,60126.0,60122.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724931556818,0.014,60124.0,60122.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724931557416,0.268635,60128.0,60122.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724931557618,0.014,60126.0,60122.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724931558015,0.083136,60127.0,60122.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724931558209,0.027,60124.0,60122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931558617,0.013,60124.0,60122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931559425,0.083142,60123.0,60122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931559919,0.582142,60123.0,60122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931560222,0.083147,60120.0,60118.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931560425,0.3608,60119.0,60118.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931560918,0.42904995,60119.0,60118.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931561117,0.42904995,60119.0,60118.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724931561118,0.06824995,60119.0,60118.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724931561311,0.06824995,60119.0,60118.0,0.44419751]
["bitfinex-derivatives","BTCF0:USTF0",1724931561717,0.08224995,60119.0,60118.0,0.44419751]
["bitfinex-derivatives","BTCF0:USTF0",1724931561916,0.09624995,60119.0,60118.0,0.44519751]
["bitfinex-derivatives","BTCF0:USTF0",1724931562821,0.0004023,60119.0,60118.0,1.62734551]
["bitfinex-derivatives","BTCF0:USTF0",1724931563018,0.0004023,60119.0,60118.0,1.21264551]
["bitfinex-derivatives","BTCF0:USTF0",1724931563217,0.0004023,60119.0,60118.0,1.38854551]
["bitfinex-derivatives","BTCF0:USTF0",1724931563418,0.0144023,60119.0,60118.0,1.38854551]
["bitfinex-derivatives","BTCF0:USTF0",1724931563616,0.014,60119.0,60118.0,1.38854551]
["bitfinex-derivatives","BTCF0:USTF0",1724931563818,0.028,60119.0,60118.0,1.38854551]
["bitfinex-derivatives","BTCF0:USTF0",1724931564019,0.028,60119.0,60118.0,2.07169351]
["bitfinex-derivatives","BTCF0:USTF0",1724931564317,0.00024951,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724931564724,0.06850144,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724931565028,0.083132,60130.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724931565338,0.06825193,60129.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724931565621,0.06825193,60128.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724931566321,0.06825193,60128.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931566620,0.06825193,60128.0,60123.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1724931566621,0.06825193,60127.0,60123.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1724931566827,0.06825193,60126.0,60123.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1724931567127,0.08314,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931567317,0.15139193,60124.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931567522,0.06825193,60123.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931567827,0.08314,60124.0,60118.0,0.08739751]
["bitfinex-derivatives","BTCF0:USTF0",1724931568016,0.08314,60124.0,60123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931568627,0.08314,60124.0,60118.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1724931568826,0.083146,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931569126,0.373146,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931569927,0.10684817,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931570235,0.02370217,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931570525,0.3608,60123.0,60118.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1724931570719,0.38497592,60123.0,60118.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1724931571325,0.38497592,60123.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931571525,0.46811792,60123.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931572033,0.083144,60122.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931572327,0.38497592,60123.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931572726,0.083143,60122.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931572926,0.083143,60122.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931573130,0.083143,60122.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931573529,0.083144,60121.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931573833,0.083144,60121.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931574330,0.373146,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931575934,0.083147,60119.0,60118.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931576136,0.228273,60119.0,60118.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931576340,0.15139893,60119.0,60118.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931576525,0.15139893,60119.0,60113.0,0.32494456]
["bitfinex-derivatives","BTCF0:USTF0",1724931576526,0.08315,60118.0,60113.0,0.32494456]
["bitfinex-derivatives","BTCF0:USTF0",1724931576726,0.145126,60117.0,60113.0,0.32494456]
["bitfinex-derivatives","BTCF0:USTF0",1724931577035,0.228278,60116.0,60113.0,0.32494456]
["bitfinex-derivatives","BTCF0:USTF0",1724931577235,0.145126,60115.0,60113.0,0.32494456]
["bitfinex-derivatives","BTCF0:USTF0",1724931577441,0.145126,60114.0,60113.0,0.32494456]
["bitfinex-derivatives","BTCF0:USTF0",1724931577638,0.083157,60112.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931577845,0.06825193,60111.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931578029,0.06825193,60110.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931578338,0.06825193,60109.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931578740,0.15141293,60109.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931579134,0.51221293,60109.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931579738,0.42905193,60109.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931579937,0.42905193,60109.0,60108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724931580935,0.42905193,60109.0,60108.0,0.133162]
["bitfinex-derivatives","BTCF0:USTF0",1724931581239,0.06825193,60109.0,60108.0,0.493962]
["bitfinex-derivatives","BTCF0:USTF0",1724931582939,0.02427858,60114.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724931583130,0.00024951,60116.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724931583637,0.00024951,60116.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724931583839,0.00024951,60116.0,60115.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724931584429,0.02374502,60116.0,60115.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724931585540,0.02374502,60116.0,60115.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724931586337,0.02374502,60116.0,60115.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724931586638,0.02374502,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931587848,0.10689602,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931588940,0.96673602,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931589533,0.083161,60109.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931590943,0.09151838,60109.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931591641,0.11597431,60109.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931592350,0.40597431,60109.0,60108.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931592546,0.40597431,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931592547,0.82289331,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931592735,0.82289331,60109.0,60092.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724931593041,0.08318,60095.0,60092.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724931593645,0.08318,60095.0,60091.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931593947,0.3608,60092.0,60091.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931594340,0.3538,60092.0,60091.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931594844,0.3448,60092.0,60091.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931595356,0.3448,60092.0,60091.0,0.132186]
["bitfinex-derivatives","BTCF0:USTF0",1724931595543,0.3448,60092.0,60091.0,0.135186]
["bitfinex-derivatives","BTCF0:USTF0",1724931595845,0.36861161,60092.0,60091.0,0.135186]
["bitfinex-derivatives","BTCF0:USTF0",1724931596041,0.02381161,60092.0,60091.0,0.135186]
["bitfinex-derivatives","BTCF0:USTF0",1724931596247,0.083179,60096.0,60091.0,0.495986]
["bitfinex-derivatives","BTCF0:USTF0",1724931596946,0.083182,60094.0,60091.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724931597252,0.083184,60093.0,60091.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724931597434,0.3608,60099.0,60091.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724931597435,0.083184,60092.0,60091.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724931597747,0.083184,60092.0,60091.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724931597949,0.15143593,60092.0,60091.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724931598333,0.15143593,60092.0,60091.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724931598535,0.15143593,60092.0,60091.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724931599245,0.083184,60092.0,60091.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724931600557,0.10671294,60092.0,60091.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724931601858,0.39671294,60092.0,60091.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724931602456,0.47989694,60092.0,60091.0,0.00868999]
["bitfinex-derivatives","BTCF0:USTF0",1724931602645,0.083198,60083.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724931602865,0.3608,60084.0,60076.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1724931603153,0.083204,60079.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931603656,0.083205,60078.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931603954,0.083207,60076.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931604257,0.083206,60077.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931604454,0.00024951,60087.0,60076.0,0.872527]
["bitfinex-derivatives","BTCF0:USTF0",1724931604661,0.02444299,60093.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724931604843,0.443965,60106.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724931605044,0.3608,60106.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724931605250,0.5228,60108.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931605551,0.06830468,60107.0,60103.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724931605751,0.06830468,60106.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931606060,0.00860689,60109.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931606061,0.00860689,60109.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724931606558,0.014,60108.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724931606853,0.014,60108.0,60107.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1724931607357,0.014,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931608067,0.02470213,60109.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931608548,0.004,60108.0,60107.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1724931608749,0.004,60108.0,60107.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1724931609249,0.02470213,60109.0,60107.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1724931610861,0.02470213,60109.0,60107.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1724931611156,0.02470213,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724931612059,0.02670213,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724931612457,0.02670213,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931612962,0.17188088,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931613663,0.17188088,60109.0,60108.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724931614355,0.17188088,60109.0,60107.0,0.32923581]
["bitfinex-derivatives","BTCF0:USTF0",1724931614356,0.14742826,60109.0,60107.0,0.32923581]
["bitfinex-derivatives","BTCF0:USTF0",1724931614563,0.14517875,60108.0,60107.0,0.41239981]
["bitfinex-derivatives","BTCF0:USTF0",1724931615647,0.14517875,60108.0,60107.0,0.41339981]
["bitfinex-derivatives","BTCF0:USTF0",1724931615854,0.14517875,60108.0,60107.0,0.41439981]
["bitfinex-derivatives","BTCF0:USTF0",1724931616055,0.14517875,60108.0,60107.0,0.41339981]
["bitfinex-derivatives","BTCF0:USTF0",1724931616360,0.14917875,60108.0,60107.0,0.41439981]
["bitfinex-derivatives","BTCF0:USTF0",1724931616754,0.14473827,60108.0,60107.0,0.41439981]
["bitfinex-derivatives","BTCF0:USTF0",1724931616956,0.07643359,60108.0,60107.0,0.41439981]
["bitfinex-derivatives","BTCF0:USTF0",1724931617148,0.07643359,60108.0,60107.0,0.49756381]
["bitfinex-derivatives","BTCF0:USTF0",1724931617758,0.07643359,60108.0,60107.0,1.59668381]
["bitfinex-derivatives","BTCF0:USTF0",1724931619348,0.07643359,60108.0,60107.0,0.99668381]
["bitfinex-derivatives","BTCF0:USTF0",1724931619553,0.07643359,60108.0,60107.0,1.59668381]
["bitfinex-derivatives","BTCF0:USTF0",1724931620850,0.07643359,60108.0,60107.0,1.36331263]
["bitfinex-derivatives","BTCF0:USTF0",1724931621159,0.00024951,60109.0,60107.0,1.44647663]
["bitfinex-derivatives","BTCF0:USTF0",1724931621366,0.083136,60127.0,60125.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724931621549,0.083137,60126.0,60125.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724931622556,0.083133,60129.0,60128.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1724931623559,0.02412458,60132.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724931624459,0.00024951,60132.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724931624860,0.00124951,60132.0,60131.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724931625159,0.00124951,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724931625559,0.00124951,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931626068,0.00124951,60132.0,60131.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1724931626857,0.00124951,60132.0,60131.0,0.94635]
["bitfinex-derivatives","BTCF0:USTF0",1724931627053,0.00124951,60132.0,60131.0,1.54635]
["bitfinex-derivatives","BTCF0:USTF0",1724931627253,0.00124951,60132.0,60131.0,1.62948]
["bitfinex-derivatives","BTCF0:USTF0",1724931628368,0.00124951,60132.0,60131.0,1.54635]
["bitfinex-derivatives","BTCF0:USTF0",1724931628963,0.00124951,60132.0,60131.0,1.35795]
["bitfinex-derivatives","BTCF0:USTF0",1724931629163,0.00424951,60132.0,60131.0,1.18405]
["bitfinex-derivatives","BTCF0:USTF0",1724931632276,0.00424951,60132.0,60131.0,1.26718]
["bitfinex-derivatives","BTCF0:USTF0",1724931633766,0.1836,60150.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724931633967,0.1804,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724931634475,0.1804,60158.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931634675,0.083096,60157.0,60154.0,0.443898]
["bitfinex-derivatives","BTCF0:USTF0",1724931634985,0.1804,60158.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931635270,0.1804,60158.0,60150.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931635271,0.166206,60151.0,60150.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931635465,0.09157842,60151.0,60150.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931636072,0.16401201,60151.0,60150.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931636377,0.15553659,60151.0,60150.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931636980,0.083103,60151.0,60150.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931637367,0.07243359,60152.0,60150.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931637574,0.443898,60155.0,60150.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931637575,0.07243359,60154.0,60150.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931637877,0.07243359,60153.0,60150.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1724931638082,0.15553459,60153.0,60150.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1724931638282,0.083101,60153.0,60150.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1724931638577,0.083101,60153.0,60150.0,0.00224951]
["bitfinex-derivatives","BTCF0:USTF0",1724931640887,0.083103,60151.0,60150.0,0.00224951]
["bitfinex-derivatives","BTCF0:USTF0",1724931641272,0.166206,60151.0,60150.0,0.00224951]
["bitfinex-derivatives","BTCF0:USTF0",1724931641881,0.166206,60151.0,60150.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1724931642280,0.166206,60151.0,60150.0,0.00224951]
["bitfinex-derivatives","BTCF0:USTF0",1724931644276,0.3608,60153.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724931644484,0.3608,60143.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724931644685,0.5537,60142.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724931645483,0.5537,60142.0,60139.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724931646888,0.5537,60142.0,60140.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724931647189,0.5537,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724931647787,0.5547,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724931647989,0.5567,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724931648488,0.5557,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724931648787,0.5567,60142.0,60141.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724931648987,0.5805744,60142.0,60141.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724931649485,0.5805744,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931649684,0.6636894,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931651480,0.5805744,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931651791,0.5805744,60142.0,60141.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724931653793,0.2172744,60142.0,60141.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724931654480,0.2172744,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931654680,0.3003894,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931656178,0.2172744,60142.0,60141.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724931656486,0.0268744,60142.0,60141.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724931660686,0.0268744,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931660896,0.083121,60138.0,60134.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931661091,0.3608,60135.0,60134.0,0.08337551]
["bitfinex-derivatives","BTCF0:USTF0",1724931662395,0.3618,60135.0,60134.0,0.08437551]
["bitfinex-derivatives","BTCF0:USTF0",1724931662698,0.583005,60135.0,60121.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931662994,0.443944,60122.0,60115.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724931663184,0.36912327,60122.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931663594,0.36912327,60122.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724931663793,0.36912327,60122.0,60113.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931664390,0.36912327,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931665497,0.45226627,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931665690,0.45626627,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931666794,0.09546627,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931667492,0.45726627,60122.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931668594,0.45726627,60122.0,60113.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931668803,0.083154,60115.0,60113.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931668991,0.083154,60114.0,60113.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931670096,0.39803325,60122.0,60113.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931670297,0.39803325,60122.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931670503,0.083154,60114.0,60113.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931671196,0.083149,60118.0,60113.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931671394,0.083149,60118.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931671805,0.083149,60118.0,60113.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931672000,0.40103325,60122.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931672302,0.03190998,60122.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724931672601,0.005,60122.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724931672907,0.005,60122.0,60121.0,0.258344]
["bitfinex-derivatives","BTCF0:USTF0",1724931673199,0.083127,60134.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724931673402,0.083128,60133.0,60124.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1724931673605,0.9108,60140.0,60124.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1724931673606,0.083129,60132.0,60124.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1724931673807,0.023854,60125.0,60124.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1724931674107,0.00024951,60125.0,60124.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1724931674900,0.01124951,60125.0,60124.0,1.2339]
["bitfinex-derivatives","BTCF0:USTF0",1724931675298,0.01124951,60125.0,60124.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1724931675503,0.02424951,60125.0,60124.0,0.73594]
["bitfinex-derivatives","BTCF0:USTF0",1724931679795,0.083109,60147.0,60124.0,1.8349]
["bitfinex-derivatives","BTCF0:USTF0",1724931680002,0.083111,60145.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931680608,0.083111,60145.0,60144.0,0.443913]
["bitfinex-derivatives","BTCF0:USTF0",1724931680804,0.1888,60150.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931681108,0.00024951,60151.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724931681808,0.00024951,60151.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931682402,0.00124951,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931682908,0.00024951,60151.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931683115,0.00124951,60151.0,60149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931684906,0.00124951,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931685307,0.00024951,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931685505,0.00024951,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931686110,0.00024951,60151.0,60149.0,0.444905]
["bitfinex-derivatives","BTCF0:USTF0",1724931686111,0.00847826,60151.0,60149.0,0.445905]
["bitfinex-derivatives","BTCF0:USTF0",1724931686515,0.00847826,60151.0,60149.0,0.444905]
["bitfinex-derivatives","BTCF0:USTF0",1724931686812,0.00847826,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931687216,0.00847826,60151.0,60149.0,0.445905]
["bitfinex-derivatives","BTCF0:USTF0",1724931687405,0.00847826,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931688105,0.08530876,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931688707,0.07708001,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931689407,0.07708001,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931690411,0.16018301,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931691612,0.52098301,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931691808,0.52098658,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931692016,0.44415251,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931692409,0.94291251,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931692608,0.083116,60142.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931693014,0.3593,60141.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931693709,0.442417,60141.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931694910,0.083118,60140.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931695516,0.083119,60139.0,60138.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1724931695716,0.373119,60139.0,60127.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724931695918,0.1739,60138.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931698220,0.1739,60138.0,60129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931698221,0.083127,60134.0,60129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931698412,0.083123,60137.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724931698719,0.1749,60138.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724931699214,0.1739,60138.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724931699422,0.1749,60138.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724931699922,0.1749,60138.0,60131.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724931700109,0.001,60138.0,60137.0,0.527044]
["bitfinex-derivatives","BTCF0:USTF0",1724931700516,0.00024951,60140.0,60139.0,0.166238]
["bitfinex-derivatives","BTCF0:USTF0",1724931700720,0.00024951,60140.0,60139.0,0.766238]
["bitfinex-derivatives","BTCF0:USTF0",1724931701016,0.00024951,60140.0,60139.0,1.265078]
["bitfinex-derivatives","BTCF0:USTF0",1724931701415,0.3727,60154.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724931701720,0.3727,60154.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724931701919,0.21062598,60154.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724931703117,0.21062598,60154.0,60153.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724931704409,0.21062598,60154.0,60153.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724931705424,0.02382598,60154.0,60153.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724931705625,0.00024951,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724931706626,0.0246368,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724931706930,0.00024951,60160.0,60159.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724931707226,0.00024951,60160.0,60159.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724931709728,0.02376228,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724931709930,0.083071,60174.0,60170.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724931710232,0.3614,60176.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931710525,0.38575165,60176.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931710725,0.38575165,60176.0,60173.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724931711135,0.02435165,60176.0,60173.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724931711428,0.26021429,60179.0,60173.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724931711625,0.083066,60178.0,60173.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724931712225,0.083068,60177.0,60170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931712419,0.373068,60177.0,60170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931712826,0.373068,60177.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931713027,0.20168366,60179.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931713232,0.083067,60177.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931713429,0.083067,60177.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724931713430,0.083071,60175.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724931714131,0.083067,60177.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931714423,0.083069,60176.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931715026,0.083071,60175.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931715231,0.083071,60174.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931715730,0.083071,60174.0,60169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931716033,0.083071,60174.0,60171.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724931716328,0.20168366,60179.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724931716634,0.02478366,60179.0,60178.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1724931716827,0.10158003,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931717135,0.18464403,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931717337,0.083069,60176.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931717520,0.02478366,60179.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931718222,0.10784766,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931719435,0.19091166,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931719934,0.19091166,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931720229,0.19091166,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931721131,0.19091166,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931721529,0.02478366,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931721732,0.00024929,60179.0,60178.0,1.266652]
["bitfinex-derivatives","BTCF0:USTF0",1724931722029,0.3608,60192.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724931722230,0.36931328,60192.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724931722625,0.00851328,60192.0,60188.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724931722832,0.10693084,60193.0,60188.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724931723221,0.10693084,60193.0,60186.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724931723222,0.02388484,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724931723421,0.00815073,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724931723728,0.00024929,60196.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724931723729,0.02409328,60196.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724931724036,0.00024929,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931724332,0.00024929,60196.0,60195.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1724931726020,0.00024929,60196.0,60195.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724931726225,0.07702231,60196.0,60195.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724931726433,0.00024929,60196.0,60195.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724931726729,0.08329029,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931727125,0.16006331,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931727338,0.08329029,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931728223,0.16006331,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931728421,0.08329029,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931729133,0.16006331,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931729721,0.07702231,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931732245,0.07702231,60196.0,60195.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724931733136,0.00024929,60196.0,60195.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724931734331,0.00024929,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931734536,0.00024929,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931734744,0.08329029,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931735037,0.00024929,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931735834,0.08329029,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931736040,0.08329029,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931736744,0.08329029,60196.0,60195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931739548,0.08329029,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931744553,0.083053,60188.0,60184.0,0.44410629]
["bitfinex-derivatives","BTCF0:USTF0",1724931745457,0.083054,60187.0,60184.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931746546,0.083055,60186.0,60184.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931747049,0.083055,60186.0,60184.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931747254,0.083055,60186.0,60184.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931747753,0.084055,60186.0,60184.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931749550,0.084055,60186.0,60184.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931749858,0.084055,60186.0,60184.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931750149,0.10865298,60186.0,60184.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931750356,0.083056,60185.0,60184.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931751143,0.166112,60185.0,60184.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931751457,0.02559798,60186.0,60172.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724931751963,0.02559798,60186.0,60180.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724931752155,0.10865298,60186.0,60180.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724931752362,0.10865298,60186.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931752557,0.083056,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931753361,0.085056,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931754154,0.085056,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931754352,0.083056,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931754552,0.085056,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931755464,0.583536,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931755662,1.183536,60185.0,60177.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931755847,0.085056,60185.0,60177.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931756056,0.083066,60178.0,60177.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931756363,0.443866,60178.0,60177.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931756571,0.942386,60178.0,60177.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931756862,0.942386,60178.0,60177.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931757367,1.625452,60178.0,60177.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931757657,1.627452,60178.0,60177.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931759062,1.027452,60178.0,60177.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931759649,0.944386,60178.0,60177.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931760066,0.944386,60178.0,60177.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931760254,0.945386,60178.0,60177.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931760449,1.546386,60178.0,60177.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931760657,0.083079,60169.0,60165.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1724931760860,0.00843773,60169.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931761060,0.5528,60177.0,60166.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1724931761267,0.083075,60172.0,60166.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1724931761559,0.083076,60171.0,60166.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1724931761952,0.083077,60170.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931762150,0.09139333,60170.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931762356,0.09139333,60170.0,60166.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1724931762758,0.001,60169.0,60166.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1724931763158,0.005,60169.0,60166.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1724931763462,0.004,60169.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931763855,0.004,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724931764368,0.001,60169.0,60167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724931764664,0.38488225,60178.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724931764854,0.083069,60176.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724931765166,0.38488225,60178.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724931765167,0.08307,60175.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724931765868,0.08307,60175.0,60172.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1724931766465,0.38488225,60178.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724931766660,0.083068,60177.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724931766966,0.38488225,60178.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724931767971,0.083068,60176.0,60173.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724931769068,0.083068,60176.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724931769566,0.083068,60176.0,60173.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724931769768,0.083068,60176.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724931770261,0.38488225,60178.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931770262,0.08307,60175.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931770464,0.083071,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931772063,0.02408225,60178.0,60173.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724931772268,0.3608,60189.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931772464,0.3608,60189.0,60178.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1724931772659,0.083056,60186.0,60178.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1724931773056,0.083056,60186.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724931773666,0.02395135,60184.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724931773968,0.00024929,60184.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724931774169,0.00024929,60184.0,60178.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1724931774372,0.08330729,60184.0,60178.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1724931774672,0.08330729,60184.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724931775172,0.083062,60181.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931775874,0.02472283,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724931776074,0.3608,60196.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931776373,0.3608,60196.0,60192.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724931776963,0.02457689,60198.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931777269,0.622627,60206.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724931777471,0.622627,60206.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724931777664,0.63078682,60206.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724931777863,0.57229825,60206.0,60201.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724931779170,0.0768001,60205.0,60203.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724931779373,0.0768001,60204.0,60203.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724931779573,0.39349825,60206.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724931780268,0.0768001,60205.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931780473,0.39349825,60206.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931780474,0.0768001,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931780671,0.1598301,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931781173,0.083032,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931781375,0.083038,60198.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931781574,0.0768001,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931781767,0.0768001,60196.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724931781972,0.0768001,60195.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724931782175,0.0768001,60194.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724931782474,0.0768001,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724931783176,0.0768001,60193.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931783177,0.0768001,60193.0,60190.0,0.24651048]
["bitfinex-derivatives","BTCF0:USTF0",1724931783367,0.0768001,60192.0,60190.0,0.24651048]
["bitfinex-derivatives","BTCF0:USTF0",1724931783568,0.0768001,60191.0,60190.0,0.24651048]
["bitfinex-derivatives","BTCF0:USTF0",1724931784378,0.0768001,60191.0,60187.0,0.32894929]
["bitfinex-derivatives","BTCF0:USTF0",1724931784570,0.1598491,60190.0,60187.0,0.32894929]
["bitfinex-derivatives","BTCF0:USTF0",1724931784765,0.0768001,60189.0,60187.0,0.32894929]
["bitfinex-derivatives","BTCF0:USTF0",1724931784970,0.0768001,60188.0,60187.0,0.32894929]
["bitfinex-derivatives","BTCF0:USTF0",1724931785577,0.0768001,60188.0,60187.0,0.32994929]
["bitfinex-derivatives","BTCF0:USTF0",1724931786175,0.083051,60189.0,60187.0,0.32894929]
["bitfinex-derivatives","BTCF0:USTF0",1724931786375,0.001,60188.0,60187.0,0.33094929]
["bitfinex-derivatives","BTCF0:USTF0",1724931786776,0.001,60188.0,60187.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931788280,0.083052,60188.0,60187.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931788479,0.083052,60188.0,60187.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931789080,0.083052,60188.0,60187.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931789282,0.085052,60188.0,60187.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931790699,0.002,60188.0,60187.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931793100,0.168104,60188.0,60187.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931793298,0.083062,60181.0,60176.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1724931793492,0.3608,60183.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724931793897,0.454753,60188.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931794196,0.454753,60188.0,60182.0,0.443859]
["bitfinex-derivatives","BTCF0:USTF0",1724931794399,0.083054,60187.0,60183.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724931794597,0.083056,60185.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931795601,0.083059,60183.0,60179.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931795802,0.083059,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931796399,0.443859,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931796613,0.08306,60182.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931796910,0.083063,60180.0,60179.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724931797107,0.083063,60180.0,60179.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931797301,0.3658,60183.0,60179.0,0.08531229]
["bitfinex-derivatives","BTCF0:USTF0",1724931797502,0.44886,60183.0,60179.0,0.08531229]
["bitfinex-derivatives","BTCF0:USTF0",1724931797814,0.44886,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931798413,0.002,60180.0,60179.0,0.08431229]
["bitfinex-derivatives","BTCF0:USTF0",1724931799708,0.004,60180.0,60179.0,0.08531229]
["bitfinex-derivatives","BTCF0:USTF0",1724931800105,0.002,60180.0,60179.0,0.08431229]
["bitfinex-derivatives","BTCF0:USTF0",1724931800608,0.003,60180.0,60179.0,0.08531229]
["bitfinex-derivatives","BTCF0:USTF0",1724931803112,0.02650625,60180.0,60179.0,0.08531229]
["bitfinex-derivatives","BTCF0:USTF0",1724931810311,0.02650625,60180.0,60179.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931812711,0.10956925,60180.0,60179.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724931819220,0.02650625,60180.0,60179.0,0.08531329]
["bitfinex-derivatives","BTCF0:USTF0",1724931823622,0.003,60180.0,60179.0,0.08531329]
["bitfinex-derivatives","BTCF0:USTF0",1724931823822,0.00024929,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724931824026,0.00024929,60191.0,60190.0,0.887698]
["bitfinex-derivatives","BTCF0:USTF0",1724931824220,0.00024929,60191.0,60190.0,1.903049]
["bitfinex-derivatives","BTCF0:USTF0",1724931824817,0.00024929,60191.0,60190.0,2.042449]
["bitfinex-derivatives","BTCF0:USTF0",1724931825026,0.00224929,60191.0,60190.0,2.043449]
["bitfinex-derivatives","BTCF0:USTF0",1724931825434,0.00324929,60191.0,60190.0,2.044449]
["bitfinex-derivatives","BTCF0:USTF0",1724931826623,0.00224929,60191.0,60190.0,2.044449]
["bitfinex-derivatives","BTCF0:USTF0",1724931826823,0.00224929,60191.0,60190.0,1.905049]
["bitfinex-derivatives","BTCF0:USTF0",1724931827023,0.00224929,60191.0,60190.0,2.238549]
["bitfinex-derivatives","BTCF0:USTF0",1724931827421,0.00224929,60191.0,60190.0,1.638549]
["bitfinex-derivatives","BTCF0:USTF0",1724931827733,0.00124929,60191.0,60190.0,1.638549]
["bitfinex-derivatives","BTCF0:USTF0",1724931828031,0.08429729,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931828523,0.49670942,60200.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931828726,0.20670942,60200.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931828927,0.083042,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931830730,0.083042,60195.0,60194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931831132,0.084042,60195.0,60194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931831437,0.001,60195.0,60194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931832231,0.07778512,60195.0,60194.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724931833437,0.16082712,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931835130,0.07778512,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931836127,0.07778512,60195.0,60194.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724931836831,0.07778512,60195.0,60194.0,0.08484301]
["bitfinex-derivatives","BTCF0:USTF0",1724931837742,0.001,60195.0,60194.0,0.08484301]
["bitfinex-derivatives","BTCF0:USTF0",1724931843233,0.001,60195.0,60194.0,0.26544301]
["bitfinex-derivatives","BTCF0:USTF0",1724931845837,0.001,60195.0,60194.0,0.08484301]
["bitfinex-derivatives","BTCF0:USTF0",1724931848644,0.001,60195.0,60194.0,0.87324301]
["bitfinex-derivatives","BTCF0:USTF0",1724931848645,0.07778512,60195.0,60194.0,0.87324301]
["bitfinex-derivatives","BTCF0:USTF0",1724931848834,0.001,60195.0,60194.0,0.87324301]
["bitfinex-derivatives","BTCF0:USTF0",1724931849038,0.001,60195.0,60194.0,0.95628601]
["bitfinex-derivatives","BTCF0:USTF0",1724931849039,0.07778512,60195.0,60194.0,0.95628601]
["bitfinex-derivatives","BTCF0:USTF0",1724931849243,0.001,60195.0,60194.0,0.95628601]
["bitfinex-derivatives","BTCF0:USTF0",1724931849546,0.001,60195.0,60194.0,0.08484301]
["bitfinex-derivatives","BTCF0:USTF0",1724931849736,0.07778512,60195.0,60194.0,0.08484301]
["bitfinex-derivatives","BTCF0:USTF0",1724931849936,0.001,60195.0,60194.0,0.08484301]
["bitfinex-derivatives","BTCF0:USTF0",1724931850138,0.07778512,60195.0,60194.0,0.08484301]
["bitfinex-derivatives","BTCF0:USTF0",1724931850745,0.07778512,60195.0,60194.0,0.58324301]
["bitfinex-derivatives","BTCF0:USTF0",1724931850943,0.001,60195.0,60194.0,0.66628601]
["bitfinex-derivatives","BTCF0:USTF0",1724931851249,0.001,60195.0,60194.0,0.74932901]
["bitfinex-derivatives","BTCF0:USTF0",1724931851940,0.001,60195.0,60194.0,0.66628601]
["bitfinex-derivatives","BTCF0:USTF0",1724931852136,0.001,60195.0,60194.0,0.85092901]
["bitfinex-derivatives","BTCF0:USTF0",1724931852341,0.001,60195.0,60194.0,1.34932901]
["bitfinex-derivatives","BTCF0:USTF0",1724931852847,1e-06,60195.0,60194.0,1.34932901]
["bitfinex-derivatives","BTCF0:USTF0",1724931854443,1e-06,60195.0,60194.0,1.349529]
["bitfinex-derivatives","BTCF0:USTF0",1724931854849,0.00024929,60201.0,60200.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1724931855146,0.00024929,60201.0,60200.0,0.81687]
["bitfinex-derivatives","BTCF0:USTF0",1724931855336,0.00024929,60201.0,60200.0,1.31519]
["bitfinex-derivatives","BTCF0:USTF0",1724931856139,0.00024929,60201.0,60200.0,1.31619]
["bitfinex-derivatives","BTCF0:USTF0",1724931856647,0.00024929,60201.0,60200.0,1.31719]
["bitfinex-derivatives","BTCF0:USTF0",1724931856844,0.00024929,60201.0,60200.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1724931857249,0.00024929,60201.0,60200.0,1.31719]
["bitfinex-derivatives","BTCF0:USTF0",1724931858149,0.00024929,60201.0,60200.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1724931860447,0.00024929,60201.0,60200.0,0.735835]
["bitfinex-derivatives","BTCF0:USTF0",1724931861553,0.00024929,60201.0,60200.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1724931861761,0.08328329,60201.0,60200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931862353,0.00024929,60201.0,60200.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1724931863354,0.00024929,60201.0,60200.0,0.735835]
["bitfinex-derivatives","BTCF0:USTF0",1724931863941,0.00024929,60201.0,60200.0,0.734835]
["bitfinex-derivatives","BTCF0:USTF0",1724931864249,0.00024929,60201.0,60200.0,0.735835]
["bitfinex-derivatives","BTCF0:USTF0",1724931865653,0.00024929,60201.0,60200.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1724931866553,0.00024929,60201.0,60200.0,0.52887]
["bitfinex-derivatives","BTCF0:USTF0",1724931866952,0.00024929,60201.0,60200.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1724931867353,2.9e-07,60201.0,60200.0,2.08326]
["bitfinex-derivatives","BTCF0:USTF0",1724931868449,2.9e-07,60201.0,60200.0,2.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724931868644,5e-08,60201.0,60200.0,2.10695332]
["bitfinex-derivatives","BTCF0:USTF0",1724931868844,0.3669,60216.0,60214.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724931869148,0.3669,60216.0,60215.0,0.443815]
["bitfinex-derivatives","BTCF0:USTF0",1724931869348,0.39910988,60216.0,60215.0,0.443815]
["bitfinex-derivatives","BTCF0:USTF0",1724931870446,0.39910988,60216.0,60215.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1724931871045,0.1842,60216.0,60215.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1724931871251,0.1842,60216.0,60215.0,0.445815]
["bitfinex-derivatives","BTCF0:USTF0",1724931871252,0.06814839,60216.0,60215.0,0.445815]
["bitfinex-derivatives","BTCF0:USTF0",1724931871959,0.06814839,60216.0,60215.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1724931873856,0.06814839,60216.0,60215.0,1.02703]
["bitfinex-derivatives","BTCF0:USTF0",1724931874254,0.06814839,60216.0,60215.0,1.16443]
["bitfinex-derivatives","BTCF0:USTF0",1724931874656,0.06814839,60216.0,60215.0,1.02703]
["bitfinex-derivatives","BTCF0:USTF0",1724931875054,0.06814839,60216.0,60215.0,1.16443]
["bitfinex-derivatives","BTCF0:USTF0",1724931875255,0.06814839,60216.0,60215.0,0.66623]
["bitfinex-derivatives","BTCF0:USTF0",1724931876551,0.00024929,60222.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724931876764,0.00024929,60222.0,60221.0,0.443806]
["bitfinex-derivatives","BTCF0:USTF0",1724931877058,0.00024929,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931877059,0.16625929,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931877357,0.2428413,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931877559,0.083013,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931877758,0.166026,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931877965,0.083021,60210.0,60209.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931878155,0.683021,60210.0,60209.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931878351,0.49828,60210.0,60209.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931878963,0.06814839,60212.0,60209.0,0.08327129]
["bitfinex-derivatives","BTCF0:USTF0",1724931879151,0.1941,60214.0,60209.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931879152,0.06814839,60213.0,60209.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931879353,0.06814839,60212.0,60209.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931879551,0.06814839,60213.0,60209.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931879758,0.06814839,60212.0,60209.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724931880059,0.28665997,60214.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931880256,0.06814839,60213.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931880853,0.06814839,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931881662,0.06914839,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931881858,0.06914839,60212.0,60211.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1724931882364,0.001,60212.0,60211.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1724931882862,0.001,60212.0,60211.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1724931883457,0.182,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724931883657,0.25014839,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724931885166,0.25014839,60213.0,60212.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724931886363,0.25014839,60213.0,60212.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724931889966,0.25014839,60213.0,60212.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724931890168,0.25014839,60213.0,60212.0,0.167038]
["bitfinex-derivatives","BTCF0:USTF0",1724931890472,0.25014839,60213.0,60212.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724931891560,0.182,60213.0,60212.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724931894758,0.182,60213.0,60212.0,0.528838]
["bitfinex-derivatives","BTCF0:USTF0",1724931896372,0.182,60213.0,60212.0,0.611857]
["bitfinex-derivatives","BTCF0:USTF0",1724931897563,0.3608,60224.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724931897767,0.03304741,60222.0,60221.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1724931897967,0.00024929,60222.0,60221.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1724931898471,0.00848213,60222.0,60221.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1724931898772,0.06839768,60222.0,60221.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1724931899369,0.07662886,60222.0,60221.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1724931900180,0.07662886,60222.0,60221.0,0.168012]
["bitfinex-derivatives","BTCF0:USTF0",1724931900376,0.07662886,60222.0,60221.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724931900568,1.25779386,60222.0,60221.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724931900774,1.25779386,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931902576,0.06839768,60222.0,60221.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724931902779,0.05351752,60222.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724931903074,0.1895,60231.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724931903381,0.1831,60233.0,60228.0,0.526794]
["bitfinex-derivatives","BTCF0:USTF0",1724931903681,0.00815739,60229.0,60228.0,0.526794]
["bitfinex-derivatives","BTCF0:USTF0",1724931903978,1e-06,60229.0,60228.0,0.526794]
["bitfinex-derivatives","BTCF0:USTF0",1724931904179,1e-06,60229.0,60228.0,0.527794]
["bitfinex-derivatives","BTCF0:USTF0",1724931904481,0.07672878,60229.0,60228.0,0.528794]
["bitfinex-derivatives","BTCF0:USTF0",1724931904867,0.14486922,60229.0,60228.0,0.528794]
["bitfinex-derivatives","BTCF0:USTF0",1724931906582,1e-06,60229.0,60228.0,0.528794]
["bitfinex-derivatives","BTCF0:USTF0",1724931909379,1e-06,60229.0,60228.0,0.611791]
["bitfinex-derivatives","BTCF0:USTF0",1724931909979,0.267182,60239.0,60228.0,0.611791]
["bitfinex-derivatives","BTCF0:USTF0",1724931909980,0.00825981,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724931910179,0.01637562,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724931910380,0.09935662,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724931910877,0.12328911,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724931911087,0.1914277,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724931911277,0.1934277,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724931911582,0.01011581,60239.0,60238.0,0.250949]
["bitfinex-derivatives","BTCF0:USTF0",1724931912774,0.002,60239.0,60238.0,0.250949]
["bitfinex-derivatives","BTCF0:USTF0",1724931912975,0.002,60239.0,60238.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1724931915180,0.002,60239.0,60238.0,0.250949]
["bitfinex-derivatives","BTCF0:USTF0",1724931915379,0.002,60239.0,60238.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1724931916181,0.001,60239.0,60238.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1724931916383,0.001,60239.0,60238.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1724931916589,0.002,60239.0,60238.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1724931916984,0.002,60239.0,60238.0,0.528766]
["bitfinex-derivatives","BTCF0:USTF0",1724931917182,0.002,60239.0,60238.0,1.026806]
["bitfinex-derivatives","BTCF0:USTF0",1724931917385,0.002,60239.0,60238.0,1.109789]
["bitfinex-derivatives","BTCF0:USTF0",1724931917992,0.002,60239.0,60238.0,1.247109]
["bitfinex-derivatives","BTCF0:USTF0",1724931919293,0.002,60239.0,60238.0,1.847109]
["bitfinex-derivatives","BTCF0:USTF0",1724931919494,0.002,60239.0,60238.0,1.432052]
["bitfinex-derivatives","BTCF0:USTF0",1724931919784,0.001,60239.0,60238.0,1.109789]
["bitfinex-derivatives","BTCF0:USTF0",1724931919987,0.001,60239.0,60238.0,0.610749]
["bitfinex-derivatives","BTCF0:USTF0",1724931920295,0.002,60239.0,60238.0,0.749069]
["bitfinex-derivatives","BTCF0:USTF0",1724931920483,0.002,60239.0,60238.0,0.611749]
["bitfinex-derivatives","BTCF0:USTF0",1724931920689,0.002,60239.0,60238.0,1.109789]
["bitfinex-derivatives","BTCF0:USTF0",1724931920887,0.001,60239.0,60238.0,1.247109]
["bitfinex-derivatives","BTCF0:USTF0",1724931921195,0.002,60239.0,60238.0,1.247109]
["bitfinex-derivatives","BTCF0:USTF0",1724931921800,0.07013859,60239.0,60238.0,1.247109]
["bitfinex-derivatives","BTCF0:USTF0",1724931923186,0.14686637,60239.0,60238.0,1.247109]
["bitfinex-derivatives","BTCF0:USTF0",1724931923392,0.14686637,60239.0,60238.0,1.109789]
["bitfinex-derivatives","BTCF0:USTF0",1724931923694,0.14686637,60239.0,60238.0,1.247109]
["bitfinex-derivatives","BTCF0:USTF0",1724931923891,0.14686637,60239.0,60238.0,1.11034304]
["bitfinex-derivatives","BTCF0:USTF0",1724931924289,0.14686637,60239.0,60238.0,0.61230304]
["bitfinex-derivatives","BTCF0:USTF0",1724931924597,0.14686637,60239.0,60238.0,0.69528604]
["bitfinex-derivatives","BTCF0:USTF0",1724931926496,0.07013859,60239.0,60238.0,0.69528604]
["bitfinex-derivatives","BTCF0:USTF0",1724931927194,0.08528808,60271.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724931927395,0.08528808,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724931927596,0.08528808,60279.0,60278.0,0.372928]
["bitfinex-derivatives","BTCF0:USTF0",1724931927892,0.14478653,60279.0,60278.0,0.372928]
["bitfinex-derivatives","BTCF0:USTF0",1724931928300,0.14478653,60279.0,60278.0,0.870608]
["bitfinex-derivatives","BTCF0:USTF0",1724931928605,0.14478653,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724931928793,0.14478653,60279.0,60278.0,0.372928]
["bitfinex-derivatives","BTCF0:USTF0",1724931929100,0.14578653,60279.0,60278.0,0.373928]
["bitfinex-derivatives","BTCF0:USTF0",1724931929310,0.3653,60321.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724931929500,0.1761,60307.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931929699,0.00842371,60303.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931930095,0.49752,60299.0,60292.0,0.35113884]
["bitfinex-derivatives","BTCF0:USTF0",1724931930300,0.29,60293.0,60278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931930595,0.1837,60292.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931931303,0.082912,60290.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931931503,0.1761,60289.0,60283.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931931806,0.5369,60289.0,60283.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931932108,0.082919,60285.0,60283.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931933296,0.1761,60289.0,60283.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931933697,0.1761,60289.0,60283.0,0.00124884]
["bitfinex-derivatives","BTCF0:USTF0",1724931933894,0.08292,60284.0,60283.0,0.00124884]
["bitfinex-derivatives","BTCF0:USTF0",1724931934091,0.08292,60284.0,60283.0,0.00224884]
["bitfinex-derivatives","BTCF0:USTF0",1724931934293,1.74844,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931934503,0.082931,60276.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931934808,0.272022,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931934997,0.082925,60281.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931935196,0.082926,60280.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931935395,0.1891,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931935396,0.082927,60279.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931936201,0.1891,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931936395,0.1891,60283.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724931936700,0.28315324,60289.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931936898,0.001,60283.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931938096,0.083922,60283.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931938296,0.082922,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931939196,0.15100376,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931940010,0.15100376,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931940195,1.43058376,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931940504,0.082936,60273.0,60271.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931940695,0.451536,60272.0,60271.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931940896,0.1889,60272.0,60271.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931941097,0.00024884,60278.0,60271.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931941098,0.00024884,60278.0,60271.0,0.49800884]
["bitfinex-derivatives","BTCF0:USTF0",1724931941301,0.00024884,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931941894,0.00024884,60278.0,60277.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1724931943895,0.25901,60292.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724931944098,0.25901,60292.0,60287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724931944099,0.1848,60291.0,60287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724931944403,0.1848,60291.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931944709,0.082913,60289.0,60287.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1724931945510,0.1848,60291.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931945703,0.1848,60291.0,60290.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1724931945905,0.00024804,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724931947403,0.00024804,60294.0,60293.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724931948604,0.00224804,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931948809,0.00224804,60294.0,60293.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724931949500,0.003,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724931949701,0.003,60300.0,60299.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1724931950499,0.003,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931950703,0.082906,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931951108,0.082906,60294.0,60293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931951309,0.003,60300.0,60293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931951511,0.003,60300.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724931951712,0.003,60300.0,60293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931952315,0.003,60300.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931952509,0.087898,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931953309,0.005,60300.0,60299.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724931953715,0.003,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724931953911,0.003,60300.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931954111,0.082899,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931954513,0.003,60300.0,60298.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724931954713,0.003,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724931955315,0.003,60300.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931955522,0.082899,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931955918,0.0829,60298.0,60282.0,0.36104884]
["bitfinex-derivatives","BTCF0:USTF0",1724931956122,0.3608,60293.0,60282.0,0.36104884]
["bitfinex-derivatives","BTCF0:USTF0",1724931956322,0.082921,60283.0,60282.0,0.36104884]
["bitfinex-derivatives","BTCF0:USTF0",1724931956517,0.3729,60292.0,60283.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724931956716,0.08292,60284.0,60283.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724931956918,0.0680795,60284.0,60282.0,0.36104884]
["bitfinex-derivatives","BTCF0:USTF0",1724931957215,0.0680795,60283.0,60282.0,0.44397084]
["bitfinex-derivatives","BTCF0:USTF0",1724931957416,0.0680795,60283.0,60282.0,0.36104884]
["bitfinex-derivatives","BTCF0:USTF0",1724931957625,0.1510005,60283.0,60282.0,0.36104884]
["bitfinex-derivatives","BTCF0:USTF0",1724931958218,0.082923,60282.0,60273.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1724931958419,0.14472328,60281.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931958625,0.443723,60282.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931958626,0.082928,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931958925,0.082928,60278.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931958926,0.4288795,60278.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931959129,0.29,60274.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931959419,0.082941,60269.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724931959623,0.082941,60269.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931959624,0.082941,60269.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931959817,0.082947,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931960125,0.08295,60262.0,60261.0,0.04924884]
["bitfinex-derivatives","BTCF0:USTF0",1724931960626,0.07695,60262.0,60261.0,0.04924884]
["bitfinex-derivatives","BTCF0:USTF0",1724931960816,0.1809,60263.0,60261.0,0.04924884]
["bitfinex-derivatives","BTCF0:USTF0",1724931961119,0.263849,60263.0,60261.0,0.04924884]
["bitfinex-derivatives","BTCF0:USTF0",1724931961326,0.58079,60262.0,60261.0,0.04924884]
["bitfinex-derivatives","BTCF0:USTF0",1724931961514,0.082959,60256.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931961715,0.075959,60256.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931962125,0.1809,60263.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931962423,0.082953,60260.0,60252.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931962626,0.1767,60259.0,60252.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931962920,0.082959,60256.0,60252.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931963119,0.08296,60255.0,60252.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1724931963328,0.082961,60254.0,60253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724931963620,0.1983,60282.0,60253.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1724931963929,0.1874,60290.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931964118,0.14476,60306.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931964421,0.7362,60307.0,60299.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1724931964422,0.5482,60307.0,60299.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1724931964817,0.00024884,60306.0,60299.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1724931965212,0.00024884,60306.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931965819,0.017,60300.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931966028,0.017,60300.0,60299.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1724931966727,0.017,60300.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931966909,0.018,60300.0,60299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724931967112,1.11552,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931967317,0.018,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931967620,0.018,60300.0,60299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724931967921,0.51552,60300.0,60299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724931968127,1.11552,60300.0,60299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724931968323,1.10552,60300.0,60299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724931969029,1.10152,60300.0,60299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724931969224,1.10752,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931969528,0.01,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931969723,0.50652,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931970020,0.51752,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724931970228,0.02,60300.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724931971128,0.021,60300.0,60299.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1724931971927,0.014,60300.0,60299.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1724931972131,0.021,60300.0,60299.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1724931972826,0.026,60300.0,60299.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1724931973420,0.02,60300.0,60299.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1724931973619,0.02,60300.0,60299.0,0.528598]
["bitfinex-derivatives","BTCF0:USTF0",1724931973925,0.02,60300.0,60299.0,1.026118]
["bitfinex-derivatives","BTCF0:USTF0",1724931974227,0.1983,60304.0,60303.0,0.165786]
["bitfinex-derivatives","BTCF0:USTF0",1724931974431,0.0039,60334.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724931974729,0.19365936,60331.0,60330.0,0.06628331]
["bitfinex-derivatives","BTCF0:USTF0",1724931975119,0.19365936,60331.0,60330.0,0.42708331]
["bitfinex-derivatives","BTCF0:USTF0",1724931975324,0.23046289,60331.0,60330.0,0.21649938]
["bitfinex-derivatives","BTCF0:USTF0",1724931975624,0.10039024,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931976224,0.10039024,60331.0,60330.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724931976424,0.10039024,60331.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931976425,0.09439024,60331.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724931976633,0.09439024,60331.0,60324.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1724931976634,0.082858,60329.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931976922,0.33975936,60328.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931977230,0.33975936,60328.0,60310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931977231,0.082878,60315.0,60310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724931977435,0.50545936,60314.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931977634,0.14465936,60313.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931977818,0.14465936,60312.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931978132,0.14465936,60311.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931978320,0.14465936,60310.0,60308.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1724931978527,0.14465936,60309.0,60308.0,0.39931741]
["bitfinex-derivatives","BTCF0:USTF0",1724931978722,0.14465936,60309.0,60308.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724931978926,0.14465936,60309.0,60308.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724931979539,0.0680422,60309.0,60308.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724931979725,0.0680422,60309.0,60308.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1724931980036,0.0680422,60309.0,60308.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1724931980528,0.0680422,60309.0,60308.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1724931981222,0.0680422,60309.0,60308.0,0.100886]
["bitfinex-derivatives","BTCF0:USTF0",1724931981424,0.0680422,60309.0,60308.0,1.198326]
["bitfinex-derivatives","BTCF0:USTF0",1724931981629,0.00024793,60317.0,60309.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724931981830,0.00024793,60317.0,60308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724931982125,0.082882,60312.0,60308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724931982326,0.082883,60311.0,60308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724931982725,0.3608,60314.0,60308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724931982926,0.00024793,60317.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931983228,0.00024793,60317.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724931983432,0.00024793,60317.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724931983624,0.00024793,60317.0,60316.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724931984027,0.3608,60337.0,60316.0,1.901036]
["bitfinex-derivatives","BTCF0:USTF0",1724931984233,0.082849,60335.0,60325.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931984425,0.3608,60338.0,60318.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931984625,0.01937956,60340.0,60313.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1724931984626,0.3608,60326.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724931984828,0.02634804,60331.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931985238,0.02634804,60331.0,60327.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724931986035,0.02634804,60331.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931986426,0.02634804,60331.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724931986626,0.02634804,60331.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724931988231,0.3608,60347.0,60330.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1724931988431,0.3608,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724931988624,0.3608,60357.0,60347.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724931988827,0.3608,60361.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724931989025,0.3608,60363.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724931989233,0.049,60365.0,60354.0,0.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1724931989234,0.049,60365.0,60354.0,0.36104863]
["bitfinex-derivatives","BTCF0:USTF0",1724931989534,0.049,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724931989734,0.11698872,60365.0,60364.0,0.57981]
["bitfinex-derivatives","BTCF0:USTF0",1724931990036,0.01928677,60384.0,60364.0,0.57981]
["bitfinex-derivatives","BTCF0:USTF0",1724931990037,0.01902767,60401.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931990235,0.049,60416.0,60400.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724931990530,0.3608,60409.0,60402.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724931990732,0.3608,60409.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931990733,0.22889836,60409.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931990934,0.22889836,60409.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931991135,0.1967,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931991136,0.5575,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931991344,0.049,60416.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931991633,0.049,60416.0,60415.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724931991833,0.049,60416.0,60415.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1724931992135,0.049,60416.0,60415.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1724931992442,0.25795288,60457.0,60416.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1724931992443,0.06792816,60449.0,60416.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1724931992733,0.1797,60452.0,60432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724931992935,0.26239,60452.0,60432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724931993129,0.3608,60453.0,60432.0,1.81804]
["bitfinex-derivatives","BTCF0:USTF0",1724931993329,0.01939154,60458.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931993532,0.3608,60471.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931993731,0.71997997,60530.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931993732,0.3608,60469.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931994048,0.3608,60450.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931994334,0.3608,60437.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931994531,0.3608,60430.0,60414.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724931994731,0.3608,60430.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931994732,0.3608,60424.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724931994939,0.3608,60424.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931994940,0.3608,60416.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931995128,0.3608,60409.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931995330,0.376,60415.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931995538,0.60489836,60415.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931995827,0.60489836,60415.0,60414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724931996030,0.376,60415.0,60414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724931996232,0.3608,60441.0,60414.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1724931996438,0.082715,60433.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931996636,0.31161336,60433.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931996830,0.082718,60431.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931997037,0.082727,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931997340,0.08273,60423.0,60421.0,0.00024821]
["bitfinex-derivatives","BTCF0:USTF0",1724931997736,0.31162836,60423.0,60421.0,0.00024821]
["bitfinex-derivatives","BTCF0:USTF0",1724931998236,0.082739,60416.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931998536,0.82889836,60423.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931998537,0.1784,60415.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931998730,0.1784,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931998931,0.082748,60410.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931999132,0.3608,60412.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931999339,0.0002468,60413.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931999840,0.0002468,60413.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724931999841,0.082745,60412.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932000041,0.3608,60412.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932000235,0.58969836,60412.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932000737,0.22889836,60412.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932001245,0.22889836,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932001542,0.22989836,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932002051,0.22889836,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932002739,0.22989836,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932003140,1.68729836,60412.0,60404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724932003434,1.68729836,60412.0,60401.0,0.00024821]
["bitfinex-derivatives","BTCF0:USTF0",1724932003435,0.3608,60407.0,60401.0,0.00024821]
["bitfinex-derivatives","BTCF0:USTF0",1724932003631,0.3608,60402.0,60397.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932003835,0.443559,60401.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932004040,0.3608,60394.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932004243,0.1782,60393.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932005036,0.3608,60384.0,60382.0,0.00024821]
["bitfinex-derivatives","BTCF0:USTF0",1724932005239,0.3608,60384.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932005450,0.3608,60367.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932005739,0.3608,60367.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932005740,0.3608,60364.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932006038,0.3608,60364.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932006239,1.6261,60491.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724932006240,0.3608,60412.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724932006439,0.082762,60399.0,60398.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724932006639,0.3608,60399.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932007234,0.3608,60393.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932007435,0.3608,60386.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932007746,0.3608,60400.0,60385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724932007944,0.3608,60410.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724932008132,0.3608,60410.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932008133,0.3608,60410.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724932008537,0.3608,60404.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724932008753,0.3608,60404.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932009044,0.3608,60404.0,60396.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724932009045,0.3608,60399.0,60396.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724932009742,0.00024842,60408.0,60396.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724932009943,0.3608,60403.0,60396.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724932010346,0.3608,60403.0,60396.0,0.08301342]
["bitfinex-derivatives","BTCF0:USTF0",1724932010555,0.3608,60403.0,60396.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724932010739,0.3608,60403.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724932011046,0.3608,60403.0,60396.0,0.01424842]
["bitfinex-derivatives","BTCF0:USTF0",1724932011047,0.3608,60398.0,60396.0,0.01424842]
["bitfinex-derivatives","BTCF0:USTF0",1724932011448,0.49672,60397.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932011641,0.3608,60398.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932011853,0.001,60399.0,60393.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1724932012142,0.00024842,60408.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724932012450,0.082704,60442.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724932012647,0.18068,60460.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932012648,0.1907,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932014246,0.1907,60441.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724932014439,0.68706,60441.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724932014852,1.28706,60441.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724932015249,0.1907,60441.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724932015555,0.2047,60441.0,60440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724932016543,0.1907,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932016844,0.2117,60441.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724932017749,0.00024819,60447.0,60440.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1724932017937,0.1656,60477.0,60440.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1724932017938,0.1907,60466.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932018138,0.1907,60466.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932018338,0.1907,60466.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932018557,0.1707,60466.0,60464.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1724932018740,0.749531,60466.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932018944,0.55551328,60465.0,60464.0,0.25256002]
["bitfinex-derivatives","BTCF0:USTF0",1724932019340,1.15551328,60465.0,60459.0,0.36104819]
["bitfinex-derivatives","BTCF0:USTF0",1724932019544,0.082678,60460.0,60459.0,0.36104819]
["bitfinex-derivatives","BTCF0:USTF0",1724932019744,0.082691,60451.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932020057,0.05935328,60450.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932020249,0.05935328,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932020754,0.63832628,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932020947,0.578973,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932021757,1.178973,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932021961,0.578973,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932022356,0.49628,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932022658,0.01,60449.0,60448.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724932022849,0.01,60449.0,60448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724932023151,0.00024819,60455.0,60448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724932023357,0.01,60449.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724932024561,0.588973,60449.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724932024952,0.588973,60449.0,60448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724932025246,0.082701,60443.0,60442.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724932025454,0.05935328,60448.0,60442.0,0.36104819]
["bitfinex-derivatives","BTCF0:USTF0",1724932025663,0.082693,60450.0,60442.0,0.36104819]
["bitfinex-derivatives","BTCF0:USTF0",1724932025859,0.22973931,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932026064,1.10784631,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932026355,0.05935331,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932026560,0.05935331,60454.0,60453.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724932026760,0.05935331,60454.0,60453.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1724932027249,0.05935331,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932027448,0.14203931,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932027860,0.4098,60461.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724932028059,0.4098,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932028253,0.4098,60461.0,60460.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724932028254,0.46912813,60461.0,60460.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724932028563,0.4098,60461.0,60460.0,0.939678]
["bitfinex-derivatives","BTCF0:USTF0",1724932028860,0.02964992,60461.0,60460.0,1.539678]
["bitfinex-derivatives","BTCF0:USTF0",1724932029056,0.02964992,60461.0,60460.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724932029366,0.04064992,60461.0,60460.0,0.940678]
["bitfinex-derivatives","BTCF0:USTF0",1724932029657,0.04064992,60461.0,60460.0,0.444478]
["bitfinex-derivatives","BTCF0:USTF0",1724932029962,0.12332692,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724932030349,0.09997805,60461.0,60460.0,0.30904001]
["bitfinex-derivatives","BTCF0:USTF0",1724932030549,0.04064992,60461.0,60460.0,0.39171801]
["bitfinex-derivatives","BTCF0:USTF0",1724932030749,0.04264992,60461.0,60460.0,0.39271801]
["bitfinex-derivatives","BTCF0:USTF0",1724932031168,0.04264992,60461.0,60460.0,0.31004001]
["bitfinex-derivatives","BTCF0:USTF0",1724932031356,0.10197805,60461.0,60460.0,0.31004001]
["bitfinex-derivatives","BTCF0:USTF0",1724932031657,0.18465505,60461.0,60460.0,0.31004001]
["bitfinex-derivatives","BTCF0:USTF0",1724932032065,0.71045505,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932032264,1.31045505,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932032563,0.082685,60455.0,60444.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932032756,0.082685,60455.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932032757,0.082705,60441.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932032950,0.082705,60441.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932033158,0.05932813,60443.0,60440.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724932033461,0.05932813,60448.0,60440.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724932033667,0.00024819,60450.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932033863,0.00024819,60450.0,60448.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724932034060,0.00024819,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724932034453,0.05959288,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724932034660,0.00024819,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724932035255,0.082693,60449.0,60447.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1724932035566,0.00024819,60450.0,60447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724932035757,0.00024819,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932035758,0.08894019,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932036372,0.082695,60448.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932037167,0.00324819,60450.0,60447.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1724932037168,0.01424819,60450.0,60447.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1724932037370,0.01424819,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724932037554,0.01124819,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724932038970,0.00024819,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724932039361,0.00224819,60450.0,60449.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724932039559,0.00524819,60450.0,60449.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724932039965,0.00024819,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724932040167,0.00124819,60450.0,60449.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1724932040865,0.00124819,60450.0,60449.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1724932041064,0.00124819,60450.0,60449.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1724932041370,0.00124819,60450.0,60449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724932041371,1.09752819,60450.0,60449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724932041775,0.62478468,60450.0,60447.0,0.30211519]
["bitfinex-derivatives","BTCF0:USTF0",1724932041964,0.0296,60451.0,60449.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724932042162,0.25122055,60456.0,60455.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1724932042464,0.25122055,60456.0,60455.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1724932042465,0.31054395,60456.0,60455.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1724932042665,0.0593234,60456.0,60455.0,1.62241]
["bitfinex-derivatives","BTCF0:USTF0",1724932043463,0.0160004,60456.0,60455.0,1.62441]
["bitfinex-derivatives","BTCF0:USTF0",1724932043977,1.9e-07,60462.0,60461.0,0.165354]
["bitfinex-derivatives","BTCF0:USTF0",1724932044168,3e-07,60462.0,60461.0,1.546154]
["bitfinex-derivatives","BTCF0:USTF0",1724932044473,0.34172283,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724932044662,0.34172283,60476.0,60475.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1724932045668,0.00024678,60482.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724932045869,0.00024678,60482.0,60481.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1724932046071,0.06810898,60482.0,60481.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1724932046470,0.06810898,60482.0,60481.0,0.35525723]
["bitfinex-derivatives","BTCF0:USTF0",1724932046669,0.06810898,60482.0,60481.0,0.30725169]
["bitfinex-derivatives","BTCF0:USTF0",1724932046864,0.12741832,60482.0,60481.0,0.30725169]
["bitfinex-derivatives","BTCF0:USTF0",1724932047170,0.14141832,60482.0,60481.0,0.22560269]
["bitfinex-derivatives","BTCF0:USTF0",1724932047368,0.15541832,60482.0,60481.0,0.30925169]
["bitfinex-derivatives","BTCF0:USTF0",1724932047964,0.23188231,60482.0,60481.0,0.30925169]
["bitfinex-derivatives","BTCF0:USTF0",1724932048578,0.15541832,60482.0,60481.0,0.30925169]
["bitfinex-derivatives","BTCF0:USTF0",1724932048771,0.23188231,60482.0,60481.0,0.30925169]
["bitfinex-derivatives","BTCF0:USTF0",1724932048975,0.15541832,60482.0,60481.0,0.22660269]
["bitfinex-derivatives","BTCF0:USTF0",1724932049170,0.23806632,60482.0,60481.0,0.22660269]
["bitfinex-derivatives","BTCF0:USTF0",1724932049679,0.08755612,60482.0,60481.0,0.30925169]
["bitfinex-derivatives","BTCF0:USTF0",1724932051584,0.02824678,60482.0,60481.0,0.30925169]
["bitfinex-derivatives","BTCF0:USTF0",1724932052081,0.16320412,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932052277,0.16320412,60482.0,60469.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724932052278,0.082664,60470.0,60469.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724932052484,0.082664,60470.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724932052485,0.3608,60470.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724932052671,0.3608,60470.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932052672,0.44360934,60469.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932052979,0.05907341,60481.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932053183,0.02024678,60482.0,60480.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1724932053375,0.02024678,60482.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932053681,0.02024678,60482.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724932053682,0.00724678,60482.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724932055478,0.00024678,60482.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724932055879,0.00624678,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932056086,0.08889478,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932056283,0.00624678,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932056484,0.01224678,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932056785,0.01224678,60482.0,60481.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724932057882,5e-08,60494.0,60481.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1724932058083,0.082613,60508.0,60493.0,0.804233]
["bitfinex-derivatives","BTCF0:USTF0",1724932058289,0.1893,60515.0,60493.0,0.804233]
["bitfinex-derivatives","BTCF0:USTF0",1724932058290,0.14190321,60507.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932058482,0.082617,60505.0,60504.0,0.31645801]
["bitfinex-derivatives","BTCF0:USTF0",1724932058682,0.082621,60502.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932058879,0.1809,60501.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724932059076,0.3608,60500.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932059288,0.0002475,60504.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932059587,0.0002475,60504.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932059884,0.0002475,60504.0,60503.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724932060276,5e-07,60504.0,60503.0,1.598459]
["bitfinex-derivatives","BTCF0:USTF0",1724932060790,5e-07,60504.0,60503.0,0.502619]
["bitfinex-derivatives","BTCF0:USTF0",1724932061195,5e-07,60504.0,60503.0,0.998459]
["bitfinex-derivatives","BTCF0:USTF0",1724932061687,5e-07,60504.0,60503.0,1.598459]
["bitfinex-derivatives","BTCF0:USTF0",1724932062188,5e-07,60504.0,60503.0,0.502619]
["bitfinex-derivatives","BTCF0:USTF0",1724932062694,5e-07,60504.0,60503.0,0.504619]
["bitfinex-derivatives","BTCF0:USTF0",1724932063185,5e-07,60504.0,60503.0,1.000459]
["bitfinex-derivatives","BTCF0:USTF0",1724932063492,5e-07,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932063898,5e-07,60504.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724932063899,0.49584,60503.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932064082,0.12715141,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932064387,0.2036154,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932064692,0.12715141,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932064892,0.12715141,60502.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724932064893,0.6994554,60502.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724932065089,0.3608005,60504.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724932065090,0.3608,60495.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724932065288,0.3608,60495.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932065289,0.2036154,60494.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932065610,0.14432619,60493.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932065893,0.14432619,60492.0,60491.0,0.08288398]
["bitfinex-derivatives","BTCF0:USTF0",1724932066087,0.0678622,60492.0,60491.0,0.50288398]
["bitfinex-derivatives","BTCF0:USTF0",1724932066283,0.003,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724932066485,0.07937327,60502.0,60501.0,0.502622]
["bitfinex-derivatives","BTCF0:USTF0",1724932066896,0.07637327,60502.0,60501.0,0.502622]
["bitfinex-derivatives","BTCF0:USTF0",1724932067192,0.082626,60499.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724932067402,0.07637327,60498.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724932067694,0.082625,60499.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724932067894,0.3608,60498.0,60491.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932068083,5e-07,60504.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932068287,0.1527575,60503.0,60502.0,0.41494994]
["bitfinex-derivatives","BTCF0:USTF0",1724932068491,0.06783711,60503.0,60502.0,0.77574994]
["bitfinex-derivatives","BTCF0:USTF0",1724932068687,0.06783711,60503.0,60502.0,1.87158994]
["bitfinex-derivatives","BTCF0:USTF0",1724932068897,0.06783711,60503.0,60502.0,1.95421094]
["bitfinex-derivatives","BTCF0:USTF0",1724932069590,0.22913077,60503.0,60502.0,1.95421094]
["bitfinex-derivatives","BTCF0:USTF0",1724932069897,0.22913077,60503.0,60502.0,1.27158994]
["bitfinex-derivatives","BTCF0:USTF0",1724932069898,0.06783711,60503.0,60502.0,1.27158994]
["bitfinex-derivatives","BTCF0:USTF0",1724932070103,0.00100011,60503.0,60502.0,2.03883194]
["bitfinex-derivatives","BTCF0:USTF0",1724932070399,5e-07,60504.0,60503.0,0.247857]
["bitfinex-derivatives","BTCF0:USTF0",1724932070594,5e-07,60504.0,60503.0,0.743697]
["bitfinex-derivatives","BTCF0:USTF0",1724932070894,5e-07,60504.0,60503.0,0.247857]
["bitfinex-derivatives","BTCF0:USTF0",1724932071198,5e-07,60504.0,60503.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724932071397,0.15898536,60504.0,60503.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724932071698,0.07636736,60504.0,60503.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724932071998,5e-07,60504.0,60503.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724932072401,0.3608005,60504.0,60503.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724932072587,0.3608005,60504.0,60503.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724932072791,0.4434185,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932072990,0.9392585,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932073186,0.3618005,60504.0,60503.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724932073593,0.8576405,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932073794,0.9402585,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932073999,0.4454185,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932074306,0.082634,60492.0,60486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932074490,0.082634,60492.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932074491,0.443434,60492.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932074694,0.939354,60492.0,60482.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1724932074903,0.082641,60487.0,60475.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724932075100,0.082645,60485.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724932075401,0.3608,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724932075800,0.20014798,60486.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724932076002,0.20014798,60486.0,60475.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724932076003,0.00024798,60486.0,60483.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724932076196,0.00024798,60486.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724932076397,0.3608,60480.0,60479.0,0.096652]
["bitfinex-derivatives","BTCF0:USTF0",1724932076699,0.3608,60480.0,60479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724932076900,0.00024798,60486.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724932077201,0.00024798,60486.0,60485.0,0.585288]
["bitfinex-derivatives","BTCF0:USTF0",1724932077513,0.00024798,60486.0,60485.0,1.681288]
["bitfinex-derivatives","BTCF0:USTF0",1724932077514,9.8e-07,60486.0,60485.0,1.681288]
["bitfinex-derivatives","BTCF0:USTF0",1724932078004,0.082603,60516.0,60485.0,1.681288]
["bitfinex-derivatives","BTCF0:USTF0",1724932078005,0.3608,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724932078206,0.3608,60518.0,60517.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724932079197,0.3608,60518.0,60517.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724932079403,0.204,60522.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724932080212,0.204,60522.0,60517.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1724932080505,0.204,60522.0,60517.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724932080698,0.286593,60522.0,60517.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724932080894,0.3608,60518.0,60517.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1724932081403,1.45652,60518.0,60511.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932081597,0.3608,60512.0,60511.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932081998,1.45656,60512.0,60497.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724932082293,0.2019,60511.0,60497.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724932082497,0.3608,60498.0,60497.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724932082806,0.3608,60498.0,60480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932083101,0.3608,60493.0,60483.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932083310,0.2019,60492.0,60483.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932083603,0.3608,60488.0,60483.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932083808,0.3608,60488.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724932084009,0.3608,60488.0,60483.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932085505,0.082645,60484.0,60483.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932085708,0.080645,60484.0,60483.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932085909,0.082649,60481.0,60480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724932086399,0.068657,60476.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932086710,0.08266,60473.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932086917,0.082663,60471.0,60469.0,0.27897281]
["bitfinex-derivatives","BTCF0:USTF0",1724932087111,0.0623928,60470.0,60469.0,0.27897281]
["bitfinex-derivatives","BTCF0:USTF0",1724932087312,0.0623928,60470.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724932087603,0.3608,60471.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724932087800,0.3608,60471.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724932088002,0.193,60472.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724932088508,0.082664,60470.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724932088703,0.443464,60470.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724932089107,0.444464,60470.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724932089304,0.001,60470.0,60469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724932089604,0.001,60470.0,60469.0,0.10910316]
["bitfinex-derivatives","BTCF0:USTF0",1724932090003,0.001,60470.0,60469.0,0.096666]
["bitfinex-derivatives","BTCF0:USTF0",1724932090203,0.07842094,60470.0,60469.0,0.096666]
["bitfinex-derivatives","BTCF0:USTF0",1724932090400,0.07842094,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724932090904,0.07842094,60470.0,60465.0,0.36104798]
["bitfinex-derivatives","BTCF0:USTF0",1724932090905,0.07842094,60470.0,60465.0,0.32660419]
["bitfinex-derivatives","BTCF0:USTF0",1724932091099,0.002,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724932091509,0.002,60470.0,60469.0,0.096666]
["bitfinex-derivatives","BTCF0:USTF0",1724932091712,0.002,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724932092705,0.002,60470.0,60463.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932092706,0.082669,60467.0,60463.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932092908,0.082669,60467.0,60463.0,0.01424798]
["bitfinex-derivatives","BTCF0:USTF0",1724932093311,0.002,60470.0,60463.0,0.01424798]
["bitfinex-derivatives","BTCF0:USTF0",1724932093609,0.3608,60464.0,60463.0,0.08292198]
["bitfinex-derivatives","BTCF0:USTF0",1724932094008,0.3608,60464.0,60463.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932094308,0.3608,60464.0,60463.0,0.08292198]
["bitfinex-derivatives","BTCF0:USTF0",1724932094510,0.3608,60486.0,60463.0,1.19308198]
["bitfinex-derivatives","BTCF0:USTF0",1724932094707,0.3608,60493.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724932094908,0.3608,60493.0,60486.0,0.456443]
["bitfinex-derivatives","BTCF0:USTF0",1724932095111,0.3608,60493.0,60486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724932095311,0.443433,60493.0,60486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724932095609,0.082638,60490.0,60483.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932096009,0.082638,60490.0,60487.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724932096215,0.082638,60490.0,60488.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724932096410,0.082638,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932096909,0.49696,60490.0,60483.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932097112,0.082645,60484.0,60483.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932097314,0.3608,60488.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724932097514,0.3608,60481.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932097715,0.082653,60479.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932098509,0.082654,60478.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932098714,0.082659,60475.0,60471.0,0.08291098]
["bitfinex-derivatives","BTCF0:USTF0",1724932098909,0.3608,60476.0,60471.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932099115,0.3608,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724932099918,0.85688,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724932100113,1.45688,60476.0,60471.0,0.08291098]
["bitfinex-derivatives","BTCF0:USTF0",1724932100313,0.444457,60476.0,60471.0,0.08291098]
["bitfinex-derivatives","BTCF0:USTF0",1724932100513,0.082662,60472.0,60471.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932100910,1.178782,60472.0,60471.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932101113,1.09612,60472.0,60471.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932101313,0.1878,60475.0,60471.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932101617,0.1878,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724932102111,0.68388,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724932102313,0.1878,60475.0,60471.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932102515,0.082662,60472.0,60471.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932102712,0.082666,60469.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724932102919,0.6,60472.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932102920,0.082666,60470.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724932103126,0.001,60472.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724932103317,0.49612,60471.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932103521,0.082663,60471.0,60465.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1724932103819,0.49612,60470.0,60465.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1724932104013,0.49612,60469.0,60465.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1724932104320,0.3608,60466.0,60462.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932104520,0.3608,60463.0,60449.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724932104713,0.3608,60454.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932104912,0.082692,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932105113,1.07168,60453.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932105321,0.49628,60452.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932105525,0.082692,60451.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932105719,0.082692,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932105926,0.578972,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932106123,1.178972,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932106328,1.09628,60450.0,60444.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932106618,0.3608,60445.0,60444.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932106813,0.082697,60446.0,60444.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932107013,0.49632,60445.0,60444.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932107226,0.082695,60448.0,60444.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932107615,0.579015,60448.0,60444.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932108016,0.001,60446.0,60444.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932108216,0.001,60446.0,60444.0,0.36104798]
["bitfinex-derivatives","BTCF0:USTF0",1724932108422,0.00050404,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724932108627,4e-08,60450.0,60449.0,0.946186]
["bitfinex-derivatives","BTCF0:USTF0",1724932108921,0.194,60467.0,60449.0,2.125159]
["bitfinex-derivatives","BTCF0:USTF0",1724932109224,0.194,60467.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724932109825,0.194,60467.0,60466.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1724932110521,0.00024798,60473.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932110831,0.00024798,60473.0,60472.0,0.526124]
["bitfinex-derivatives","BTCF0:USTF0",1724932111325,0.00024798,60473.0,60472.0,0.53887598]
["bitfinex-derivatives","BTCF0:USTF0",1724932111531,0.00024798,60473.0,60472.0,0.45621398]
["bitfinex-derivatives","BTCF0:USTF0",1724932111917,0.00124798,60473.0,60472.0,0.45721398]
["bitfinex-derivatives","BTCF0:USTF0",1724932112529,0.00224798,60473.0,60472.0,0.45821398]
["bitfinex-derivatives","BTCF0:USTF0",1724932112918,0.00224798,60473.0,60472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724932113119,1.18098798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932113320,0.00224798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932113924,1.09832798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932114231,0.49832798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932114425,1.09832798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932115628,0.49832798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932115933,1.09832798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932116132,0.00224798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932116333,0.49832798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932116632,0.00224798,60473.0,60472.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724932117224,0.00224798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932117428,1.18098798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932118733,1.25740911,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932118938,1.18098798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932119237,0.49832798,60473.0,60472.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724932119537,0.49832798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932119736,1.18919192,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932120035,0.58098798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932120237,1.18098798,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932120934,0.082677,60461.0,60460.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932121125,0.79722113,60461.0,60443.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932121433,0.3608,60455.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724932121632,0.3608,60455.0,60437.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724932121633,0.205,60454.0,60437.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724932121836,0.3608,60450.0,60436.0,0.37355198]
["bitfinex-derivatives","BTCF0:USTF0",1724932122131,0.082703,60443.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932122337,0.082702,60443.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932122526,0.082703,60442.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932122723,0.00024798,60447.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932122926,0.49632,60446.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932123131,0.082705,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932123337,0.082703,60442.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932123529,0.082698,60446.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932123833,0.00024798,60447.0,60446.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724932124141,0.00024798,60447.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932124637,0.00024798,60447.0,60446.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724932125337,0.082699,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932125530,0.001,60446.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932126029,0.001,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724932126332,0.00124798,60447.0,60446.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724932126535,0.00224798,60447.0,60446.0,0.661714]
["bitfinex-derivatives","BTCF0:USTF0",1724932126738,0.00224798,60447.0,60446.0,1.35716298]
["bitfinex-derivatives","BTCF0:USTF0",1724932126940,0.00224798,60447.0,60446.0,0.59176898]
["bitfinex-derivatives","BTCF0:USTF0",1724932127129,0.00124798,60447.0,60446.0,0.67446598]
["bitfinex-derivatives","BTCF0:USTF0",1724932127433,0.00124798,60447.0,60446.0,0.09544898]
["bitfinex-derivatives","BTCF0:USTF0",1724932128025,0.00024798,60447.0,60446.0,0.09544898]
["bitfinex-derivatives","BTCF0:USTF0",1724932128226,0.00024798,60447.0,60446.0,0.17814598]
["bitfinex-derivatives","BTCF0:USTF0",1724932128425,0.00024798,60447.0,60446.0,0.09544898]
["bitfinex-derivatives","BTCF0:USTF0",1724932128633,0.00024798,60447.0,60446.0,0.17814598]
["bitfinex-derivatives","BTCF0:USTF0",1724932128836,9.8e-07,60447.0,60446.0,1.27446598]
["bitfinex-derivatives","BTCF0:USTF0",1724932129027,0.00100098,60447.0,60446.0,1.27446598]
["bitfinex-derivatives","BTCF0:USTF0",1724932129337,0.00100098,60447.0,60446.0,0.09544898]
["bitfinex-derivatives","BTCF0:USTF0",1724932129740,0.00100098,60447.0,60446.0,0.59176898]
["bitfinex-derivatives","BTCF0:USTF0",1724932130239,0.00100098,60447.0,60446.0,0.17814598]
["bitfinex-derivatives","BTCF0:USTF0",1724932130433,0.2127,60474.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724932130628,0.08262,60503.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724932130629,0.00084,60488.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724932130829,0.207,60496.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932131034,0.082636,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932131243,0.207,60496.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932131743,0.082636,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932132144,1.178596,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932132340,0.082637,60490.0,60487.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932132644,0.08264,60488.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724932132941,0.082653,60479.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724932133139,0.082653,60479.0,60474.0,0.09516202]
["bitfinex-derivatives","BTCF0:USTF0",1724932133344,0.082655,60478.0,60474.0,0.01250302]
["bitfinex-derivatives","BTCF0:USTF0",1724932133639,0.2185,60481.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932133837,0.082658,60475.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932134041,0.082658,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932134647,0.2185,60481.0,60474.0,0.37430302]
["bitfinex-derivatives","BTCF0:USTF0",1724932134843,0.2185,60481.0,60477.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724932135035,0.2185,60481.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932135435,0.30115,60481.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932135833,0.082651,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932136042,0.001,60481.0,60479.0,0.37330302]
["bitfinex-derivatives","BTCF0:USTF0",1724932136341,0.2279,60495.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724932136547,0.2279,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932136851,0.5827,60509.0,60499.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724932136852,0.5837,60509.0,60499.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724932137045,0.082623,60501.0,60494.0,0.37230302]
["bitfinex-derivatives","BTCF0:USTF0",1724932137244,0.00024798,60504.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932137547,0.00024798,60504.0,60503.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724932138549,0.00024798,60504.0,60503.0,0.09412202]
["bitfinex-derivatives","BTCF0:USTF0",1724932139046,0.1444729,60504.0,60503.0,0.09412202]
["bitfinex-derivatives","BTCF0:USTF0",1724932139449,0.1444729,60504.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932139450,0.07664925,60504.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932139745,0.067621,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932140242,0.082634,60492.0,60491.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932140443,0.07640127,60492.0,60491.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932140649,0.06940127,60492.0,60491.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932140941,0.15203527,60492.0,60491.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932141144,0.64795527,60492.0,60491.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932141335,1.16532127,60492.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932141533,0.075643,60486.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932141733,0.15203955,60486.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932141946,0.082649,60482.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932142247,0.2129,60490.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724932142248,0.05939655,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724932142446,0.05914857,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724932142752,0.00024798,60487.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724932143046,0.00024798,60487.0,60486.0,0.443443]
["bitfinex-derivatives","BTCF0:USTF0",1724932143242,0.00024798,60487.0,60486.0,0.45494602]
["bitfinex-derivatives","BTCF0:USTF0",1724932144840,0.00024798,60487.0,60486.0,2.05354902]
["bitfinex-derivatives","BTCF0:USTF0",1724932145041,0.06513449,60487.0,60486.0,0.7407311]
["bitfinex-derivatives","BTCF0:USTF0",1724932145348,0.06513449,60487.0,60486.0,1.8366911]
["bitfinex-derivatives","BTCF0:USTF0",1724932145652,0.06613449,60487.0,60486.0,1.8446911]
["bitfinex-derivatives","BTCF0:USTF0",1724932145962,0.06613449,60487.0,60486.0,1.8576911]
["bitfinex-derivatives","BTCF0:USTF0",1724932146144,0.001,60487.0,60486.0,1.9403341]
["bitfinex-derivatives","BTCF0:USTF0",1724932146749,0.002,60487.0,60486.0,1.9483341]
["bitfinex-derivatives","BTCF0:USTF0",1724932146956,0.00024798,60493.0,60492.0,0.165268]
["bitfinex-derivatives","BTCF0:USTF0",1724932147248,0.00024798,60493.0,60492.0,0.526068]
["bitfinex-derivatives","BTCF0:USTF0",1724932147444,0.00024798,60493.0,60492.0,1.704622]
["bitfinex-derivatives","BTCF0:USTF0",1724932147952,0.00024798,60493.0,60492.0,1.104622]
["bitfinex-derivatives","BTCF0:USTF0",1724932148140,0.00024798,60493.0,60492.0,1.704622]
["bitfinex-derivatives","BTCF0:USTF0",1724932148752,9.8e-07,60493.0,60492.0,1.704622]
["bitfinex-derivatives","BTCF0:USTF0",1724932149245,9.8e-07,60493.0,60492.0,1.021988]
["bitfinex-derivatives","BTCF0:USTF0",1724932149644,9.8e-07,60493.0,60492.0,1.704622]
["bitfinex-derivatives","BTCF0:USTF0",1724932149844,0.00100098,60493.0,60492.0,1.714622]
["bitfinex-derivatives","BTCF0:USTF0",1724932150050,9.8e-07,60493.0,60492.0,2.134622]
["bitfinex-derivatives","BTCF0:USTF0",1724932150244,9.8e-07,60493.0,60492.0,2.217256]
["bitfinex-derivatives","BTCF0:USTF0",1724932150449,0.2194,60511.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724932150650,0.2198,60514.0,60513.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724932150943,0.082606,60513.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932151346,0.2198,60514.0,60513.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724932152057,0.302404,60514.0,60513.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724932152240,0.302404,60514.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932152241,0.00024798,60520.0,60516.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724932152851,0.00024798,60520.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932152852,0.082601,60517.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932153160,0.082601,60517.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724932153161,0.08261,60511.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724932153456,0.08261,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932153750,0.082613,60508.0,60507.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932154645,0.165226,60508.0,60507.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932155049,0.082613,60508.0,60507.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932155250,0.083613,60508.0,60507.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724932155857,0.002,60508.0,60507.0,0.52627598]
["bitfinex-derivatives","BTCF0:USTF0",1724932156055,0.002,60508.0,60507.0,1.02207598]
["bitfinex-derivatives","BTCF0:USTF0",1724932156355,0.002,60508.0,60507.0,1.62207598]
["bitfinex-derivatives","BTCF0:USTF0",1724932156947,0.002,60508.0,60507.0,1.02207598]
["bitfinex-derivatives","BTCF0:USTF0",1724932157345,0.002,60508.0,60507.0,1.70468998]
["bitfinex-derivatives","BTCF0:USTF0",1724932157557,0.00024798,60520.0,60519.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724932157851,0.00024798,60520.0,60519.0,0.803398]
["bitfinex-derivatives","BTCF0:USTF0",1724932158850,0.00024798,60520.0,60519.0,0.885996]
["bitfinex-derivatives","BTCF0:USTF0",1724932159053,9.8e-07,60520.0,60519.0,2.065314]
["bitfinex-derivatives","BTCF0:USTF0",1724932159448,0.00832166,60543.0,60519.0,1.81752]
["bitfinex-derivatives","BTCF0:USTF0",1724932159656,0.082569,60541.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724932160059,0.082569,60540.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724932160453,0.082573,60537.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932160653,0.082576,60536.0,60534.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724932160853,0.082577,60534.0,60533.0,0.08282476]
["bitfinex-derivatives","BTCF0:USTF0",1724932161162,0.082572,60538.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724932161361,0.082574,60537.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724932161554,0.082576,60535.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724932161960,0.082576,60535.0,60534.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724932162453,0.082576,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932163465,0.525952,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932163664,0.443376,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932163968,0.443376,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932164163,1.621552,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932164567,0.443376,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932165765,0.082576,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932166557,0.082576,60535.0,60534.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724932167059,0.082571,60539.0,60534.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724932167270,0.082576,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932167659,1.178176,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932168060,1.178176,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932168256,1.178176,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932168456,0.082577,60534.0,60533.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724932168661,0.303777,60534.0,60533.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724932168863,0.082579,60533.0,60516.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932169070,0.082579,60533.0,60498.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724932169071,0.082608,60512.0,60510.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932169271,0.3608,60511.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932169480,0.3608,60511.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724932170075,0.2212,60516.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932170274,0.2212,60516.0,60515.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724932171879,0.001,60516.0,60515.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1724932172085,0.001,60516.0,60515.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1724932172782,0.001,60516.0,60515.0,0.110423]
["bitfinex-derivatives","BTCF0:USTF0",1724932176192,0.3618,60516.0,60515.0,0.110423]
["bitfinex-derivatives","BTCF0:USTF0",1724932176381,0.001,60516.0,60515.0,0.110423]
["bitfinex-derivatives","BTCF0:USTF0",1724932179984,0.49676,60516.0,60515.0,0.110423]
["bitfinex-derivatives","BTCF0:USTF0",1724932180585,0.579362,60516.0,60515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724932180781,0.076604,60514.0,60513.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724932181085,0.08469924,60514.0,60513.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724932181686,0.08069924,60514.0,60513.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724932182289,0.08069924,60514.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932182290,0.082608,60512.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932182896,0.079608,60512.0,60510.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724932183200,0.08261,60510.0,60504.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724932183391,0.3608,60511.0,60504.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724932183693,0.443417,60505.0,60504.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724932183880,0.443417,60505.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932184082,0.3608,60499.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932184287,0.082626,60499.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932184485,0.08264,60489.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932184691,0.3608,60493.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932184989,0.082648,60482.0,60481.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932185391,0.304548,60482.0,60481.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932185685,0.2289,60482.0,60481.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932185891,0.00096001,60483.0,60482.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724932186290,0.00096001,60483.0,60481.0,0.36804797]
["bitfinex-derivatives","BTCF0:USTF0",1724932186291,0.082636,60491.0,60481.0,0.36804797]
["bitfinex-derivatives","BTCF0:USTF0",1724932186486,0.001,60489.0,60481.0,0.36104797]
["bitfinex-derivatives","BTCF0:USTF0",1724932186688,0.001,60489.0,60486.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724932186891,0.082643,60486.0,60481.0,0.36804797]
["bitfinex-derivatives","BTCF0:USTF0",1724932187088,0.001,60489.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724932187398,0.082641,60488.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724932188194,0.3608,60492.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724932188195,0.082642,60487.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724932188394,0.082647,60483.0,60482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724932188993,0.001,60489.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724932189197,0.002,60489.0,60488.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1724932189399,0.01876986,60502.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724932189594,0.443417,60505.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932189789,0.3608,60505.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932189989,0.082625,60499.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932190189,0.082623,60501.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724932190698,0.3608,60500.0,60492.0,0.44368197]
["bitfinex-derivatives","BTCF0:USTF0",1724932190994,0.082623,60501.0,60492.0,0.44368197]
["bitfinex-derivatives","BTCF0:USTF0",1724932190995,0.082633,60493.0,60492.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932191896,0.49592,60493.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932192094,0.49592,60493.0,60471.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724932192095,0.082652,60479.0,60478.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724932192298,0.082657,60476.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724932192502,0.082655,60477.0,60469.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724932193293,0.082655,60477.0,60474.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724932193494,0.001,60476.0,60475.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724932194697,0.001,60476.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932194698,0.082658,60475.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932194903,0.001,60476.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932194904,0.002,60476.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932195297,0.002,60476.0,60467.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932195298,0.002,60476.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724932195499,0.082662,60472.0,60471.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724932195694,0.084657,60476.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932195901,0.001,60476.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932196402,0.001,60477.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724932196602,0.082662,60472.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932196903,0.001,60476.0,60467.0,0.36104797]
["bitfinex-derivatives","BTCF0:USTF0",1724932197204,0.082658,60475.0,60467.0,0.36104797]
["bitfinex-derivatives","BTCF0:USTF0",1724932197406,0.002,60476.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724932197803,0.001,60472.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724932198006,0.082667,60468.0,60467.0,0.36104797]
["bitfinex-derivatives","BTCF0:USTF0",1724932198503,0.443467,60468.0,60467.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932198693,0.526134,60468.0,60467.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932198899,0.08268,60459.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724932199206,0.082685,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724932199700,0.082685,60455.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932199701,0.082688,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932199909,0.44348,60459.0,60447.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724932200095,0.36104797,60459.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724932200296,0.00024797,60459.0,60458.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724932200496,0.00024797,60459.0,60458.0,1.105043]
["bitfinex-derivatives","BTCF0:USTF0",1724932200698,0.082652,60479.0,60477.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724932200902,0.082654,60478.0,60477.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724932201100,0.3608,60483.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932201298,0.3608,60483.0,60475.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724932201299,0.3608,60478.0,60475.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724932201495,0.3608,60478.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932201698,0.082661,60473.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932201896,0.082661,60473.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724932202195,0.082664,60471.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724932202406,0.082664,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724932202606,0.3608,60473.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724932203308,0.082663,60471.0,60468.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724932203704,0.082665,60470.0,60468.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724932203903,0.082665,60470.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724932204104,0.082662,60472.0,60467.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932204301,0.165334,60468.0,60467.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932204612,0.082673,60464.0,60463.0,0.31104797]
["bitfinex-derivatives","BTCF0:USTF0",1724932204812,0.082673,60464.0,60460.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724932204813,0.082677,60461.0,60460.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724932205109,0.082683,60457.0,60456.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724932205313,0.3608,60461.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932205612,0.3608,60461.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724932205809,0.3608,60461.0,60453.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724932206104,0.00024797,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724932206704,0.08292197,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724932206897,0.08292197,60463.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932206898,0.08269,60452.0,60450.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1724932207099,0.082685,60455.0,60454.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724932207308,0.443484,60457.0,60456.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724932207512,0.082686,60455.0,60453.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724932207700,0.082686,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724932208098,0.082686,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932209107,0.165372,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932209416,0.49624,60454.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932209600,0.443508,60439.0,60429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932209799,0.3608,60439.0,60435.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724932210006,0.3608,60439.0,60436.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724932210720,0.3608,60439.0,60431.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932210721,0.3608,60439.0,60438.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724932210908,0.082711,60437.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724932211415,0.082711,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724932212107,0.082716,60432.0,60431.0,0.08296518]
["bitfinex-derivatives","BTCF0:USTF0",1724932212303,0.082716,60432.0,60431.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932212611,0.082719,60430.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932212917,0.3608,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724932213215,0.3598,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724932214215,0.3608,60439.0,60438.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724932214402,0.3608,60439.0,60438.0,0.165416]
["bitfinex-derivatives","BTCF0:USTF0",1724932214606,0.082689,60452.0,60438.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1724932214810,0.2353,60453.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724932216218,0.2353,60453.0,60446.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932216411,0.3618,60452.0,60450.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724932216612,0.3618,60452.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724932216813,0.444489,60452.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724932217011,0.082696,60447.0,60446.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932217317,0.443496,60447.0,60446.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932218025,0.53453441,60447.0,60446.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932218721,0.53453441,60447.0,60428.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1724932218722,0.45183841,60447.0,60428.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724932218916,0.3608,60434.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932219816,0.3608,60434.0,60430.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724932220017,0.082718,60431.0,60430.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724932220814,0.59524,60434.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932220815,0.082722,60428.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932221015,0.082727,60424.0,60423.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1724932221514,0.082729,60424.0,60406.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1724932221722,0.082729,60424.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724932221723,0.3608,60415.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724932221909,0.3608,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932222114,0.3608,60410.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932222415,0.25378,60423.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932222718,0.00024818,60413.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724932222915,0.61182,60426.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724932222916,0.3608,60426.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724932223121,0.3608,60426.0,60423.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724932223326,0.3608,60426.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932223623,0.001,60423.0,60422.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724932224117,0.001,60423.0,60422.0,0.57925]
["bitfinex-derivatives","BTCF0:USTF0",1724932224321,0.3608,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724932224517,0.3618,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724932224722,0.001,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724932224916,0.00024818,60429.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724932226528,0.082725,60426.0,60425.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724932227119,0.52649218,60429.0,60425.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724932227424,0.082723,60428.0,60425.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724932227626,0.78649218,60429.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724932227923,0.443529,60424.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724932228131,0.3608,60424.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724932228324,0.3608,60418.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724932228720,0.3608,60418.0,60413.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724932228925,0.082737,60417.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932229225,0.082737,60417.0,60416.0,0.08298618]
["bitfinex-derivatives","BTCF0:USTF0",1724932229523,0.3608,60418.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724932229928,0.3518,60418.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724932230325,0.3478,60418.0,60416.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932230520,0.082737,60417.0,60416.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932230720,0.070737,60417.0,60416.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932231124,0.058737,60417.0,60416.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932231526,0.058737,60417.0,60416.0,0.01324818]
["bitfinex-derivatives","BTCF0:USTF0",1724932231722,0.059737,60417.0,60416.0,0.02624818]
["bitfinex-derivatives","BTCF0:USTF0",1724932233323,0.059737,60417.0,60416.0,0.01324818]
["bitfinex-derivatives","BTCF0:USTF0",1724932233519,0.060737,60417.0,60416.0,0.01324818]
["bitfinex-derivatives","BTCF0:USTF0",1724932233717,0.082751,60408.0,60406.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724932233922,0.082751,60408.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932233923,0.082753,60406.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932234624,0.082753,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724932235232,0.082753,60406.0,60398.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932235233,0.082756,60404.0,60398.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932235427,0.3608,60405.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724932235628,0.443553,60405.0,60404.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1724932235929,0.3608,60405.0,60404.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1724932236130,0.001,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724932237025,0.002,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724932237625,0.084752,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724932237828,0.082758,60402.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724932238027,0.3608,60403.0,60398.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932238227,0.442762,60399.0,60398.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932238430,0.525524,60399.0,60398.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724932238735,0.08277,60393.0,60392.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724932238934,0.442762,60399.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932238935,0.082775,60389.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932239230,0.08278,60387.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724932239536,0.3608,60389.0,60382.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724932239832,0.3608,60384.0,60383.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724932240826,0.082781,60386.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932241133,0.3608,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932241325,0.3608,60384.0,60381.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724932241634,0.3608,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932241635,0.3608,60384.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724932242033,0.3608,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932242034,0.3608,60384.0,60383.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724932242628,0.001,60386.0,60385.0,0.165562]
["bitfinex-derivatives","BTCF0:USTF0",1724932242822,0.001,60389.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724932243029,0.001,60389.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724932243423,0.3608,60390.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724932243830,0.3608,60390.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932244129,0.3608,60389.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724932244323,0.082777,60388.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724932244525,0.3608,60389.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724932244929,0.5983,60405.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724932245134,0.2371,60404.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724932245333,0.082759,60401.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724932245536,0.5979,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724932246037,0.5979,60404.0,60399.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724932246539,0.3608,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724932247128,0.3608,60404.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724932247441,0.082763,60398.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932247641,0.443563,60398.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932248141,0.082759,60401.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932248330,0.3618,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724932249133,0.3608,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724932249331,0.082761,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724932249533,0.450555,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724932249843,0.3608,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724932250238,0.3608,60404.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932250239,0.3608,60404.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724932250439,0.3608,60404.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932250632,0.008,60401.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932250829,0.082763,60398.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932251133,0.165526,60398.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932251532,0.164526,60398.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932251733,0.407126,60398.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932252133,0.903846,60398.0,60397.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724932252536,0.903846,60398.0,60379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932252537,0.082783,60384.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724932252836,0.082784,60383.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724932253039,0.443584,60383.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724932254147,0.082784,60383.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724932254340,0.001,60384.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932254637,0.082784,60383.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724932254841,0.082784,60383.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724932255239,0.083784,60383.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724932255746,0.084784,60383.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724932255938,0.002,60383.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724932256444,0.082789,60379.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724932256649,0.09101308,60379.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724932257334,0.09101308,60379.0,60378.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724932257537,0.09101308,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932257737,0.45181308,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932258245,0.081796,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724932258451,0.442596,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724932259335,0.3608,60374.0,60360.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724932259539,0.082801,60371.0,60370.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724932259935,0.3608,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724932260144,0.00024839,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724932260550,0.08304139,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724932260743,0.082803,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724932260938,0.001,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724932261348,0.001,60371.0,60370.0,0.662522]
["bitfinex-derivatives","BTCF0:USTF0",1724932261848,0.001,60371.0,60370.0,0.579721]
["bitfinex-derivatives","BTCF0:USTF0",1724932262046,0.001,60371.0,60370.0,0.662522]
["bitfinex-derivatives","BTCF0:USTF0",1724932262543,0.082797,60373.0,60372.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724932262845,0.082795,60375.0,60356.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724932263049,0.00224839,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724932263349,0.00024839,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724932265039,0.00124839,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724932265946,0.00124839,60376.0,60375.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1724932266647,0.00124839,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724932266944,0.00224839,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724932267943,0.08504139,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724932268151,0.00224839,60376.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932268345,0.082795,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932268542,0.082795,60375.0,60374.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1724932268946,0.082795,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724932269148,0.082801,60371.0,60370.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724932269449,0.082801,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932269655,0.082804,60368.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724932270954,0.001,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724932271252,0.082798,60373.0,60372.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724932271555,0.082806,60369.0,60368.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724932274056,0.083806,60369.0,60368.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724932274353,0.084806,60369.0,60368.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724932275752,0.002,60369.0,60368.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724932277256,0.084803,60369.0,60368.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724932277461,0.084803,60369.0,60352.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1724932277462,0.082825,60353.0,60352.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1724932277652,0.082825,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724932278150,0.00024839,60359.0,60346.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724932278458,0.3608,60356.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724932278656,0.082827,60352.0,60350.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724932278851,0.082827,60352.0,60346.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724932279054,0.324327,60352.0,60350.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724932279251,0.082832,60348.0,60347.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724932280152,0.082833,60347.0,60346.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724932280361,0.082833,60347.0,60346.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932280950,0.00849248,60347.0,60346.0,0.131834]
["bitfinex-derivatives","BTCF0:USTF0",1724932281151,0.001,60348.0,60347.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724932281356,0.002,60348.0,60347.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724932281562,1e-06,60348.0,60347.0,1.023586]
["bitfinex-derivatives","BTCF0:USTF0",1724932281753,1e-06,60348.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724932282453,1e-06,60348.0,60347.0,1.623586]
["bitfinex-derivatives","BTCF0:USTF0",1724932283357,0.24404839,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724932283752,0.00024839,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724932284757,0.00224839,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724932286561,0.00324839,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724932286861,0.082821,60357.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724932287160,0.082821,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724932287670,0.00324839,60359.0,60352.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1724932287671,0.081824,60354.0,60352.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1724932287856,0.081824,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724932288059,0.3608,60354.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724932288273,0.082832,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932288463,0.082833,60347.0,60346.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932288958,0.2445,60348.0,60347.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724932290269,0.2444,60353.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724932290466,0.3608,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724932290973,0.443623,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724932291567,0.082823,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724932291769,0.083823,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724932292467,0.083823,60354.0,60350.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724932292468,0.082827,60352.0,60350.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724932292770,0.001,60354.0,60350.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724932292771,0.082827,60351.0,60350.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724932293470,0.082833,60347.0,60346.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932293775,0.526466,60347.0,60346.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932295061,0.527466,60347.0,60346.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932295778,0.3618,60347.0,60346.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932296073,0.001,60347.0,60346.0,0.131834]
["bitfinex-derivatives","BTCF0:USTF0",1724932296771,0.002,60347.0,60346.0,0.131834]
["bitfinex-derivatives","BTCF0:USTF0",1724932297274,0.246,60358.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724932297475,0.24684,60358.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724932297669,0.328819,60357.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724932298568,0.246,60357.0,60346.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932298769,0.08283,60350.0,60348.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724932298959,0.08283,60350.0,60346.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932299166,0.08283,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724932299767,0.082833,60347.0,60346.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932300269,0.082833,60347.0,60346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724932300863,0.082833,60347.0,60346.0,0.132834]
["bitfinex-derivatives","BTCF0:USTF0",1724932301070,0.083833,60347.0,60346.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1724932301379,0.084833,60347.0,60346.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1724932301762,0.001,60347.0,60346.0,0.214668]
["bitfinex-derivatives","BTCF0:USTF0",1724932301975,0.002,60347.0,60346.0,0.216668]
["bitfinex-derivatives","BTCF0:USTF0",1724932302176,0.002,60347.0,60346.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1724932302873,0.002,60347.0,60346.0,0.216668]
["bitfinex-derivatives","BTCF0:USTF0",1724932304781,0.002,60347.0,60346.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1724932305382,0.002,60347.0,60346.0,0.216668]
["bitfinex-derivatives","BTCF0:USTF0",1724932305770,0.002,60347.0,60346.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1724932308288,0.084833,60347.0,60346.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1724932309687,0.084833,60347.0,60332.0,0.805334]
["bitfinex-derivatives","BTCF0:USTF0",1724932309688,0.082851,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724932309886,0.082838,60344.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932309887,0.443641,60341.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932310087,0.082852,60333.0,60332.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724932310285,0.082855,60331.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724932310785,0.081856,60330.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724932310980,0.081856,60330.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932311380,0.081856,60330.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932311581,0.081856,60330.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724932311781,0.080856,60330.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724932311976,0.081856,60330.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724932312388,0.081856,60330.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932312590,0.082856,60330.0,60329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724932313283,0.165712,60330.0,60329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724932313486,0.002,60330.0,60329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724932313686,0.002,60330.0,60329.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1724932314687,0.445656,60330.0,60329.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1724932314981,0.445656,60330.0,60329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724932315984,0.3628,60330.0,60329.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1724932316484,0.445656,60330.0,60329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724932317378,0.445656,60330.0,60329.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1724932317782,0.445656,60330.0,60329.0,0.131858]
["bitfinex-derivatives","BTCF0:USTF0",1724932317978,0.3628,60330.0,60329.0,0.131858]
["bitfinex-derivatives","BTCF0:USTF0",1724932318180,0.3618,60330.0,60329.0,0.131858]
["bitfinex-derivatives","BTCF0:USTF0",1724932318380,0.3628,60330.0,60329.0,0.131858]
["bitfinex-derivatives","BTCF0:USTF0",1724932318889,0.00084,60340.0,60339.0,0.163188]
["bitfinex-derivatives","BTCF0:USTF0",1724932319185,0.08283,60350.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724932319387,0.082831,60349.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724932319783,0.082836,60345.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724932319990,0.443636,60345.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724932320295,0.082843,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932320791,0.2462,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724932321385,0.00424861,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724932321992,0.00024861,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724932322588,0.72104861,60342.0,60329.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1724932322789,0.3608,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932323085,0.443656,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932323690,0.526512,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932324079,0.887312,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932324796,0.805456,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932324990,0.807456,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932325482,0.808456,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932326985,0.447656,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932327192,0.808456,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932327483,0.891312,60330.0,60329.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932327683,0.08288,60313.0,60312.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932328393,0.443676,60316.0,60312.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932328597,0.443676,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724932328784,0.3608,60328.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724932328984,0.3608,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724932329289,0.3608,60328.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724932329488,0.3608,60328.0,60307.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724932329489,0.3608,60323.0,60307.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724932329693,0.3608,60323.0,60305.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1724932329694,0.44468,60313.0,60305.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1724932330007,0.44468,60313.0,60306.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932330189,0.80548,60313.0,60306.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932330493,0.80548,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932330494,0.88836,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932330885,1.38576,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932331088,0.80548,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932331685,0.80448,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932332488,0.7216,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932332691,0.7216,60313.0,60312.0,0.11975025]
["bitfinex-derivatives","BTCF0:USTF0",1724932332883,0.00024861,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724932334990,0.007,60319.0,60318.0,0.165746]
["bitfinex-derivatives","BTCF0:USTF0",1724932335388,0.014,60319.0,60318.0,1.263106]
["bitfinex-derivatives","BTCF0:USTF0",1724932335791,0.007,60319.0,60318.0,1.263106]
["bitfinex-derivatives","BTCF0:USTF0",1724932335992,0.3608,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724932337994,0.3608,60328.0,60321.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932337995,0.3608,60332.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724932338194,0.08309961,60334.0,60321.0,0.36104861]
["bitfinex-derivatives","BTCF0:USTF0",1724932338195,0.00024861,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724932340695,0.00024861,60334.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724932340898,0.082859,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932341096,0.3608,60330.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932341402,0.3608,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724932341602,0.3608,60330.0,60321.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932341603,0.441657,60330.0,60321.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932341906,0.443667,60322.0,60321.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932342199,0.526534,60322.0,60321.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932342396,0.442667,60322.0,60321.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932342598,0.85712,60322.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932342798,0.3608,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932343194,0.3608,60313.0,60312.0,0.11974925]
["bitfinex-derivatives","BTCF0:USTF0",1724932343798,0.00024861,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724932344098,0.001,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932344298,0.3588,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932345100,0.3538,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932345292,0.3538,60313.0,60312.0,0.11975025]
["bitfinex-derivatives","BTCF0:USTF0",1724932345700,0.3608,60317.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724932347200,0.00024861,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724932347398,0.00024861,60319.0,60318.0,0.165746]
["bitfinex-derivatives","BTCF0:USTF0",1724932347596,0.00024861,60319.0,60318.0,1.263106]
["bitfinex-derivatives","BTCF0:USTF0",1724932347897,0.3608,60329.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724932348311,0.00096001,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724932348509,0.443641,60342.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724932348702,0.443641,60342.0,60339.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724932349008,0.443641,60342.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724932349009,0.082847,60337.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724932349206,0.3608,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724932350612,0.36104861,60342.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724932350613,0.36104861,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724932350916,0.3608,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724932352307,0.3748,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724932353997,0.3888,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724932354708,0.028,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724932355410,0.028,60350.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932355708,0.028,60350.0,60343.0,0.08308561]
["bitfinex-derivatives","BTCF0:USTF0",1724932355912,0.028,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724932356908,0.028,60350.0,60343.0,0.08308561]
["bitfinex-derivatives","BTCF0:USTF0",1724932356909,0.028,60350.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724932357107,0.251,60349.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724932357909,0.082833,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724932358810,0.082836,60346.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724932359015,0.443636,60346.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724932359217,0.443636,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932359611,0.443636,60346.0,60343.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932359612,0.082836,60345.0,60343.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932359817,0.3608,60346.0,60343.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932360117,0.082837,60344.0,60343.0,0.08308661]
["bitfinex-derivatives","BTCF0:USTF0",1724932360417,0.3608,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932361128,0.3678,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932361620,0.3608,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932361823,0.453634,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932362019,0.464635,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932362208,0.3818,60346.0,60343.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932362621,0.3818,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932363319,0.464634,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932363915,0.082837,60344.0,60343.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932364119,0.082837,60344.0,60343.0,0.08308661]
["bitfinex-derivatives","BTCF0:USTF0",1724932364320,0.165674,60344.0,60343.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932364518,0.082837,60344.0,60343.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932364725,0.165674,60344.0,60343.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932364915,0.082844,60339.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724932365118,0.443654,60332.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724932365321,0.443654,60332.0,60320.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724932365322,0.3608,60332.0,60320.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724932365521,0.082858,60329.0,60320.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724932365716,0.082858,60329.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724932366429,0.078858,60329.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724932366625,0.082866,60324.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724932366820,0.082866,60323.0,60322.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932367019,0.328366,60323.0,60322.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932368528,1.062032,60323.0,60322.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932368728,1.297432,60323.0,60322.0,0.00424861]
["bitfinex-derivatives","BTCF0:USTF0",1724932369228,1.794752,60323.0,60322.0,0.00375139]
["bitfinex-derivatives","BTCF0:USTF0",1724932369632,2.394752,60323.0,60322.0,0.00375139]
["bitfinex-derivatives","BTCF0:USTF0",1724932370125,2.477618,60323.0,60322.0,0.00375139]
["bitfinex-derivatives","BTCF0:USTF0",1724932370927,0.161748,60317.0,60316.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932371131,0.812548,60317.0,60316.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932371528,1.909908,60317.0,60316.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1724932372124,0.16576,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932372328,0.52656,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932372521,1.62396,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932374036,1.70684,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932374430,1.02596,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932374635,1.62596,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932375135,1.62896,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932375533,1.71184,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932376337,1.11184,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932376739,1.71184,60313.0,60312.0,0.03686925]
["bitfinex-derivatives","BTCF0:USTF0",1724932378536,0.082903,60296.0,60295.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932378733,0.804503,60296.0,60295.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932379129,0.7216,60296.0,60295.0,0.131904]
["bitfinex-derivatives","BTCF0:USTF0",1724932380830,0.804503,60296.0,60295.0,0.131904]
["bitfinex-derivatives","BTCF0:USTF0",1724932381133,0.805503,60296.0,60295.0,0.131904]
["bitfinex-derivatives","BTCF0:USTF0",1724932381337,0.888406,60296.0,60295.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932381535,0.805503,60296.0,60295.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932381741,0.806503,60296.0,60295.0,0.131904]
["bitfinex-derivatives","BTCF0:USTF0",1724932381940,0.806503,60296.0,60295.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932382341,0.889406,60296.0,60295.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932382538,0.806503,60296.0,60295.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932382737,0.082918,60285.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1724932383034,0.443719,60285.0,60278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932383238,0.3608,60279.0,60278.0,0.131928]
["bitfinex-derivatives","BTCF0:USTF0",1724932383542,0.733726,60279.0,60278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932383747,0.816652,60279.0,60278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932384538,0.733726,60279.0,60278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932385141,0.734726,60279.0,60278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932385443,0.737726,60279.0,60278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932385835,0.740726,60279.0,60278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932386347,0.823652,60279.0,60278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932386647,0.082937,60272.0,60262.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1724932386845,0.3608,60263.0,60262.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1724932388147,0.3618,60263.0,60262.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1724932388349,0.3608,60269.0,60262.0,1.34134]
["bitfinex-derivatives","BTCF0:USTF0",1724932388545,0.3608,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724932389349,0.3608,60269.0,60262.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1724932389553,0.3608,60263.0,60262.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1724932390052,0.3608,60263.0,60262.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1724932391341,0.3618,60263.0,60262.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1724932391733,0.3628,60263.0,60262.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1724932392142,0.002,60263.0,60262.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1724932396655,0.002,60263.0,60262.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724932397253,0.002,60263.0,60262.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1724932397550,0.002,60263.0,60262.0,1.50724]
["bitfinex-derivatives","BTCF0:USTF0",1724932397741,0.00024882,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724932398438,0.00024882,60273.0,60272.0,0.663592]
["bitfinex-derivatives","BTCF0:USTF0",1724932398646,0.00024882,60273.0,60272.0,1.263592]
["bitfinex-derivatives","BTCF0:USTF0",1724932399045,0.00024882,60273.0,60272.0,1.180656]
["bitfinex-derivatives","BTCF0:USTF0",1724932399646,0.00024882,60273.0,60272.0,1.263592]
["bitfinex-derivatives","BTCF0:USTF0",1724932400038,0.00024882,60273.0,60272.0,0.580656]
["bitfinex-derivatives","BTCF0:USTF0",1724932400243,0.00024882,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724932401652,0.00024882,60273.0,60272.0,0.663592]
["bitfinex-derivatives","BTCF0:USTF0",1724932401854,0.00024882,60273.0,60272.0,1.263592]
["bitfinex-derivatives","BTCF0:USTF0",1724932402052,0.00024882,60273.0,60272.0,1.180656]
["bitfinex-derivatives","BTCF0:USTF0",1724932402851,0.082922,60282.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724932403054,0.3608,60287.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932403241,0.3608,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724932404154,0.3608,60287.0,60286.0,1.263474]
["bitfinex-derivatives","BTCF0:USTF0",1724932404450,0.00024882,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724932404653,0.3608,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724932405248,0.3608,60303.0,60302.0,0.580375]
["bitfinex-derivatives","BTCF0:USTF0",1724932406150,0.3608,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724932406552,0.3608,60303.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724932406758,0.3608,60303.0,60296.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724932407155,0.446695,60303.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724932407455,0.082901,60298.0,60296.0,0.08315082]
["bitfinex-derivatives","BTCF0:USTF0",1724932407754,0.6189,60297.0,60296.0,0.08315082]
["bitfinex-derivatives","BTCF0:USTF0",1724932408059,0.6189,60297.0,60296.0,0.08715082]
["bitfinex-derivatives","BTCF0:USTF0",1724932408250,0.3608,60297.0,60296.0,0.08715082]
["bitfinex-derivatives","BTCF0:USTF0",1724932408556,0.3608,60297.0,60296.0,0.09215082]
["bitfinex-derivatives","BTCF0:USTF0",1724932408747,0.3608,60297.0,60296.0,0.08815082]
["bitfinex-derivatives","BTCF0:USTF0",1724932409049,0.3608,60297.0,60296.0,0.09215082]
["bitfinex-derivatives","BTCF0:USTF0",1724932409255,0.3608,60297.0,60296.0,0.08715082]
["bitfinex-derivatives","BTCF0:USTF0",1724932409458,0.3628,60297.0,60296.0,0.08715082]
["bitfinex-derivatives","BTCF0:USTF0",1724932409654,0.002,60297.0,60296.0,0.08715082]
["bitfinex-derivatives","BTCF0:USTF0",1724932409855,0.002,60297.0,60296.0,0.58471082]
["bitfinex-derivatives","BTCF0:USTF0",1724932410061,0.36104882,60309.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724932410758,0.36104882,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724932411954,0.36104882,60309.0,60308.0,1.180327]
["bitfinex-derivatives","BTCF0:USTF0",1724932412161,0.00224882,60309.0,60308.0,1.541127]
["bitfinex-derivatives","BTCF0:USTF0",1724932412351,1e-08,60309.0,60308.0,1.624014]
["bitfinex-derivatives","BTCF0:USTF0",1724932412752,0.3608,60329.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724932412953,0.3608,60329.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724932412954,0.082866,60323.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724932413258,0.443665,60324.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724932413452,0.082865,60324.0,60316.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724932413657,0.3608,60322.0,60316.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1724932413959,0.3608,60322.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724932414267,0.36104882,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724932415754,0.08286,60327.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724932415954,0.37804882,60328.0,60327.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724932416653,0.36904882,60328.0,60327.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724932416853,0.36904882,60328.0,60327.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1724932417254,0.00824882,60328.0,60327.0,1.54694]
["bitfinex-derivatives","BTCF0:USTF0",1724932417561,0.00824882,60328.0,60327.0,1.6298]
["bitfinex-derivatives","BTCF0:USTF0",1724932417766,0.32464,60342.0,60339.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724932418057,0.32464,60342.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724932418058,0.6187,60344.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932418259,0.9087,60344.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932418447,0.082854,60332.0,60327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724932418651,0.3608,60328.0,60327.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1724932419056,0.6132,60328.0,60327.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724932419259,0.6122,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724932419863,0.6082,60328.0,60327.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724932420061,0.6092,60328.0,60327.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724932421260,0.692059,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932421452,0.332259,60328.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724932421654,0.693059,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932422553,0.6102,60328.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724932422758,0.082864,60325.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724932423562,0.2167,60327.0,60322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724932423957,0.2167,60327.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724932424257,0.3618,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724932425258,0.3658,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724932425660,0.3658,60328.0,60327.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724932425661,0.3648,60328.0,60327.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724932426253,0.3668,60328.0,60321.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724932426555,0.082864,60325.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724932426958,0.7276,60328.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724932427156,0.7276,60328.0,60321.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724932427465,0.808459,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724932428660,0.082864,60325.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724932429458,0.081864,60325.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724932430566,0.088864,60325.0,60324.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724932430774,0.171728,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932431764,0.088864,60325.0,60324.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724932431960,0.007,60325.0,60324.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1724932432156,0.006,60325.0,60324.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1724932432363,0.009,60325.0,60324.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1724932432569,0.009,60325.0,60324.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724932432960,0.091863,60325.0,60324.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724932433960,0.009,60325.0,60324.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724932435260,0.091863,60325.0,60324.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724932436267,0.009,60325.0,60324.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724932438559,0.3608,60346.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724932438764,0.3608,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932439777,0.42881372,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724932440068,0.45381372,60346.0,60345.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724932441369,0.44181372,60346.0,60345.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724932441564,0.44781372,60346.0,60345.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724932443577,0.53064772,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932444475,0.44781372,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932444679,0.06824964,60352.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932444978,0.00024858,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724932445179,0.06824964,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724932445676,0.00024858,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724932445873,0.01024858,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724932446075,0.01624858,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724932446474,0.01624858,60352.0,60351.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724932446875,0.01624858,60352.0,60351.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724932447576,0.01624858,60352.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932447784,0.01624858,60352.0,60340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724932447977,0.3608,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724932448285,0.3608,60341.0,60330.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1724932448286,0.082843,60340.0,60339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724932448480,0.519343,60340.0,60339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724932448673,0.729643,60340.0,60339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724932449078,0.727643,60340.0,60339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724932449587,0.810486,60340.0,60339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724932449879,0.727643,60340.0,60339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724932450190,0.810486,60340.0,60339.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724932450483,0.810486,60340.0,60321.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1724932450484,0.65529432,60340.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724932450787,0.3608,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724932451386,0.443662,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724932451875,0.3608,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724932452069,0.3598,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724932452272,0.3588,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724932452876,0.3638,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724932453385,0.3638,60326.0,60319.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724932453585,0.082866,60323.0,60319.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724932454086,0.44367,60320.0,60319.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724932454485,0.3608,60320.0,60319.0,0.08311958]
["bitfinex-derivatives","BTCF0:USTF0",1724932455384,0.3608,60320.0,60319.0,0.08411958]
["bitfinex-derivatives","BTCF0:USTF0",1724932455691,0.3608,60320.0,60319.0,0.08811958]
["bitfinex-derivatives","BTCF0:USTF0",1724932456077,0.3608,60320.0,60319.0,0.08711958]
["bitfinex-derivatives","BTCF0:USTF0",1724932456284,0.44367,60320.0,60319.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1724932456487,0.44367,60320.0,60319.0,0.00524858]
["bitfinex-derivatives","BTCF0:USTF0",1724932458295,0.52654,60320.0,60319.0,0.00524858]
["bitfinex-derivatives","BTCF0:USTF0",1724932458690,0.44367,60320.0,60319.0,0.00524858]
["bitfinex-derivatives","BTCF0:USTF0",1724932458894,0.44367,60320.0,60305.0,0.30159]
["bitfinex-derivatives","BTCF0:USTF0",1724932458895,0.082872,60319.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724932459195,0.082872,60319.0,60305.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1724932459196,0.3608,60313.0,60309.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724932459398,0.3608,60312.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724932459595,0.082892,60304.0,60303.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724932459990,0.082897,60301.0,60298.0,0.0196328]
["bitfinex-derivatives","BTCF0:USTF0",1724932460188,0.443697,60301.0,60297.0,0.01913298]
["bitfinex-derivatives","BTCF0:USTF0",1724932460390,0.443697,60301.0,60297.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1724932460794,0.429697,60301.0,60300.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724932461090,0.3608,60301.0,60300.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724932461399,0.3518,60301.0,60300.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724932462297,0.00840977,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724932465097,0.00940977,60306.0,60301.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724932465307,0.443695,60302.0,60301.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724932467201,0.443695,60302.0,60297.0,0.01961282]
["bitfinex-derivatives","BTCF0:USTF0",1724932467202,0.082897,60301.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724932467502,0.1658,60298.0,60297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724932467709,0.4437,60298.0,60297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724932468297,0.4407,60298.0,60297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724932469116,0.4417,60298.0,60297.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724932470710,0.4427,60298.0,60297.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724932470914,0.082909,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724932471112,0.443709,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724932471918,0.38001846,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724932472122,0.38101846,60292.0,60291.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1724932472414,0.46492746,60292.0,60291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724932472913,0.082917,60286.0,60285.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724932473111,0.443717,60286.0,60285.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724932473510,0.443717,60286.0,60285.0,0.08316679]
["bitfinex-derivatives","BTCF0:USTF0",1724932473716,0.3608,60286.0,60285.0,0.16608479]
["bitfinex-derivatives","BTCF0:USTF0",1724932473909,0.3608,60286.0,60285.0,0.08316679]
["bitfinex-derivatives","BTCF0:USTF0",1724932474309,0.3608,60286.0,60285.0,0.16608479]
["bitfinex-derivatives","BTCF0:USTF0",1724932474518,0.3608,60286.0,60285.0,0.08316679]
["bitfinex-derivatives","BTCF0:USTF0",1724932474807,0.3688,60286.0,60285.0,0.08316679]
["bitfinex-derivatives","BTCF0:USTF0",1724932475015,0.007,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724932475206,0.007,60292.0,60291.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1724932475413,0.37993891,60298.0,60291.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1724932475414,0.37993891,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724932475923,0.36104879,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724932477924,0.37004879,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724932478921,0.37404879,60298.0,60297.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724932479819,0.01324879,60298.0,60297.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724932480121,0.09614879,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932480424,0.082904,60295.0,60292.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724932480610,0.3608,60293.0,60292.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724932480819,0.2241,60294.0,60292.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724932481317,0.3608,60293.0,60285.0,0.01910604]
["bitfinex-derivatives","BTCF0:USTF0",1724932481528,0.08291,60291.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724932481711,0.08291,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724932482212,0.082914,60289.0,60285.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1724932482419,0.443717,60286.0,60285.0,0.00624879]
["bitfinex-derivatives","BTCF0:USTF0",1724932482717,0.443717,60286.0,60285.0,0.08916679]
["bitfinex-derivatives","BTCF0:USTF0",1724932482917,0.443717,60286.0,60285.0,0.00624879]
["bitfinex-derivatives","BTCF0:USTF0",1724932483312,1.541357,60286.0,60268.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724932483519,0.082937,60272.0,60258.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724932483729,0.3608,60269.0,60258.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1724932483912,0.44374,60269.0,60258.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1724932484824,0.44274,60269.0,60258.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1724932485127,0.44274,60269.0,60259.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724932485128,0.3608,60261.0,60259.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724932485518,0.3608,60261.0,60260.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724932486229,0.082948,60264.0,60260.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724932486529,0.3608,60269.0,60266.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724932486712,0.3608,60269.0,60258.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724932486713,0.3618,60269.0,60258.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724932487316,0.3608,60269.0,60258.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724932487516,0.001,60261.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932488230,0.3618,60269.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932488520,0.3618,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724932488716,0.38090618,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724932489419,0.37990618,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724932489616,0.001,60269.0,60268.0,0.580702]
["bitfinex-derivatives","BTCF0:USTF0",1724932489813,0.001,60269.0,60268.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724932490025,0.001,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724932490427,0.00024879,60270.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724932492325,0.00124879,60270.0,60269.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724932495122,0.00124879,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932495328,0.08418779,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932497226,0.08418779,60270.0,60269.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724932498024,0.00124879,60270.0,60269.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724932498229,0.00124879,60270.0,60269.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1724932499424,0.00124879,60270.0,60269.0,0.26962756]
["bitfinex-derivatives","BTCF0:USTF0",1724932500217,0.00124879,60270.0,60269.0,0.18668756]
["bitfinex-derivatives","BTCF0:USTF0",1724932500423,0.36204879,60270.0,60269.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724932501629,0.44498779,60270.0,60269.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724932502129,0.44498779,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932502433,0.52792679,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932502624,0.44498779,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932503529,1.62568679,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932503729,0.082949,60263.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724932504033,0.5714,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724932504422,0.3608,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724932504623,0.3608,60262.0,60251.0,0.0752228]
["bitfinex-derivatives","BTCF0:USTF0",1724932504624,0.082951,60261.0,60251.0,0.0752228]
["bitfinex-derivatives","BTCF0:USTF0",1724932504927,0.3608,60255.0,60251.0,0.0752228]
["bitfinex-derivatives","BTCF0:USTF0",1724932505118,0.08297,60248.0,60244.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932505427,0.443771,60247.0,60244.0,0.131974]
["bitfinex-derivatives","BTCF0:USTF0",1724932505624,0.443771,60247.0,60244.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932505625,0.3608,60247.0,60244.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932505826,0.3588,60247.0,60244.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932506417,0.3588,60247.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724932507531,0.37778832,60247.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724932507729,0.37778832,60247.0,60244.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932508027,0.37978832,60247.0,60244.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932508228,0.3608,60245.0,60244.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932508629,0.443773,60245.0,60244.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932509930,0.3608,60245.0,60244.0,0.131975]
["bitfinex-derivatives","BTCF0:USTF0",1724932510129,0.3618,60245.0,60244.0,0.131975]
["bitfinex-derivatives","BTCF0:USTF0",1724932510524,0.85976,60245.0,60230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724932510740,0.082983,60238.0,60225.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724932510930,0.3608,60235.0,60234.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724932511439,0.3608,60235.0,60230.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724932511737,0.443787,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724932511939,0.3608,60235.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724932512133,0.3608,60235.0,60227.0,0.0679793]
["bitfinex-derivatives","BTCF0:USTF0",1724932512134,0.3608,60235.0,60228.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724932512327,0.3608,60229.0,60228.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724932514831,0.3618,60235.0,60228.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724932514832,0.001,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724932515034,0.001,60235.0,60234.0,0.165976]
["bitfinex-derivatives","BTCF0:USTF0",1724932515337,0.2104,60240.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724932515830,0.2104,60240.0,60238.0,0.526766]
["bitfinex-derivatives","BTCF0:USTF0",1724932516236,0.858289,60239.0,60227.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932516534,0.3608,60228.0,60227.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932516735,0.443797,60228.0,60227.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932518042,0.446797,60228.0,60227.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932518238,0.446797,60228.0,60218.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932518239,0.083006,60221.0,60218.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932518538,0.3608,60219.0,60218.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932518737,0.443809,60219.0,60218.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932519245,0.3608,60219.0,60218.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932520243,0.3608,60219.0,60209.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724932520433,0.3608,60211.0,60210.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1724932520943,0.3608,60211.0,60210.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932521441,0.3608,60211.0,60210.0,0.132021]
["bitfinex-derivatives","BTCF0:USTF0",1724932522248,0.3618,60211.0,60210.0,0.132021]
["bitfinex-derivatives","BTCF0:USTF0",1724932522440,1.46004,60211.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724932522647,0.3608,60203.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724932523035,0.9608,60203.0,60193.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724932523236,0.443843,60194.0,60193.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724932523741,0.942243,60194.0,60193.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724932523940,1.025286,60194.0,60193.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724932524135,1.025286,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932524339,1.55040816,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932524543,0.45300816,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932524751,0.95140816,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932524948,0.95040816,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932525152,0.47218875,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932525647,0.47318875,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932526238,0.47218875,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932526456,0.47318875,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932526641,1.57158875,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932526948,0.38198059,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932527145,0.3628,60194.0,60193.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1724932527845,0.8612,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932528045,0.944243,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932528238,0.445843,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932528439,0.3618,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932528646,0.3708,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932528849,0.3708,60194.0,60193.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1724932529053,0.3668,60194.0,60193.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1724932529248,1.4682,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932529455,0.3688,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932529653,1.550243,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932529846,0.950243,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932530051,0.451843,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932530346,0.950243,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932530555,0.3688,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932530753,0.3698,60194.0,60193.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1724932530962,0.3698,60194.0,60193.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1724932531456,0.009,60194.0,60193.0,0.29150977]
["bitfinex-derivatives","BTCF0:USTF0",1724932531652,0.01,60194.0,60193.0,1.38990977]
["bitfinex-derivatives","BTCF0:USTF0",1724932532061,1e-08,60200.0,60199.0,0.166074]
["bitfinex-derivatives","BTCF0:USTF0",1724932532353,1e-08,60200.0,60199.0,0.766074]
["bitfinex-derivatives","BTCF0:USTF0",1724932532558,1e-08,60200.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724932532559,0.08303501,60200.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724932532857,0.005,60194.0,60193.0,0.12541977]
["bitfinex-derivatives","BTCF0:USTF0",1724932533047,1e-08,60200.0,60193.0,0.12541977]
["bitfinex-derivatives","BTCF0:USTF0",1724932533245,1e-08,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724932533555,0.01200001,60200.0,60199.0,0.166074]
["bitfinex-derivatives","BTCF0:USTF0",1724932533860,0.01200001,60200.0,60199.0,0.581397]
["bitfinex-derivatives","BTCF0:USTF0",1724932534450,0.01200001,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724932534662,0.01300001,60200.0,60199.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1724932534845,0.01300001,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724932535053,0.09603501,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724932535248,0.09603501,60200.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724932535249,0.08303501,60200.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724932535450,0.3558,60196.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724932535645,0.3558,60196.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932535844,0.3608,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932536248,0.442843,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932536747,0.3598,60194.0,60193.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1724932537165,0.3598,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932537856,0.442843,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932538060,0.802843,60194.0,60193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724932538259,1.907243,60194.0,60193.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724932538450,1.911243,60194.0,60193.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724932538858,1.994286,60194.0,60193.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724932539059,1.994286,60194.0,60193.0,0.01575001]
["bitfinex-derivatives","BTCF0:USTF0",1724932540550,0.083073,60173.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724932540755,0.443873,60173.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724932541258,0.3608,60173.0,60172.0,0.664707]
["bitfinex-derivatives","BTCF0:USTF0",1724932541560,0.3608,60178.0,60177.0,0.166134]
["bitfinex-derivatives","BTCF0:USTF0",1724932541957,0.3608,60178.0,60177.0,1.264654]
["bitfinex-derivatives","BTCF0:USTF0",1724932542458,0.3608,60186.0,60174.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1724932542459,0.3608,60186.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724932543159,0.3608,60186.0,60177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724932543468,0.3608,60178.0,60177.0,0.095066]
["bitfinex-derivatives","BTCF0:USTF0",1724932544060,0.443866,60178.0,60177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724932544563,0.443866,60178.0,60175.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932544752,0.083068,60176.0,60175.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932545155,0.73776062,60178.0,60175.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932545556,0.73976062,60178.0,60177.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1724932545869,0.7206,60178.0,60177.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1724932546073,0.7196,60178.0,60177.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1724932546267,0.3588,60178.0,60177.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1724932546568,0.001,60178.0,60177.0,0.176134]
["bitfinex-derivatives","BTCF0:USTF0",1724932546865,0.3608,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724932547452,0.3608,60191.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724932547862,0.7208,60191.0,60176.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724932548064,0.3608,60178.0,60175.0,0.09431823]
["bitfinex-derivatives","BTCF0:USTF0",1724932548265,0.3608,60178.0,60175.0,0.08331823]
["bitfinex-derivatives","BTCF0:USTF0",1724932548568,0.3558,60178.0,60175.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932549267,0.3558,60178.0,60175.0,0.01124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932549268,0.083068,60176.0,60175.0,0.01124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932549667,0.3578,60178.0,60175.0,0.01124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932549864,0.440866,60178.0,60175.0,0.01124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932550360,0.440866,60178.0,60175.0,0.09431823]
["bitfinex-derivatives","BTCF0:USTF0",1724932550763,0.083068,60177.0,60175.0,0.01124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932550965,0.083068,60176.0,60175.0,0.01124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932551569,0.083068,60176.0,60175.0,0.00324923]
["bitfinex-derivatives","BTCF0:USTF0",1724932552069,0.084068,60176.0,60175.0,0.00324923]
["bitfinex-derivatives","BTCF0:USTF0",1724932552468,0.084068,60176.0,60175.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932552658,0.085068,60176.0,60175.0,0.00324923]
["bitfinex-derivatives","BTCF0:USTF0",1724932554669,0.002,60176.0,60175.0,0.00324923]
["bitfinex-derivatives","BTCF0:USTF0",1724932554875,0.002,60176.0,60175.0,0.58487923]
["bitfinex-derivatives","BTCF0:USTF0",1724932555372,0.002,60176.0,60175.0,0.08631923]
["bitfinex-derivatives","BTCF0:USTF0",1724932556078,0.00024923,60188.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724932556369,0.00024923,60188.0,60175.0,1.11703974]
["bitfinex-derivatives","BTCF0:USTF0",1724932556370,0.00024923,60188.0,60176.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1724932556567,0.00024923,60188.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724932556568,0.3608,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724932558176,0.3608,60183.0,60182.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724932558676,0.00824923,60188.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724932559382,0.00024923,60188.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724932559975,0.00124923,60188.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724932560183,0.00124923,60188.0,60187.0,0.581493]
["bitfinex-derivatives","BTCF0:USTF0",1724932560776,0.00124923,60188.0,60187.0,1.264546]
["bitfinex-derivatives","BTCF0:USTF0",1724932561077,0.00823239,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724932561465,0.3608,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724932562672,0.3608,60199.0,60198.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724932562673,0.3738,60199.0,60198.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724932562876,0.3738,60199.0,60198.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724932563075,0.456837,60199.0,60198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932563273,0.456837,60199.0,60192.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932563274,0.083045,60193.0,60192.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932563479,0.443845,60193.0,60192.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932563879,0.3738,60199.0,60192.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932564079,0.3738,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724932564873,0.3738,60199.0,60192.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932565078,0.3738,60199.0,60192.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932565079,0.089045,60193.0,60192.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932565482,0.006,60193.0,60192.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932565787,0.089045,60193.0,60192.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932565976,0.089045,60193.0,60192.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932565977,0.086045,60193.0,60192.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932566486,0.083064,60180.0,60164.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724932566782,0.3608,60174.0,60164.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1724932567080,0.3598,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932568089,0.3588,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932568787,0.3598,60174.0,60173.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1724932569576,0.3598,60174.0,60173.0,0.10526801]
["bitfinex-derivatives","BTCF0:USTF0",1724932569780,0.3608,60174.0,60173.0,0.11626801]
["bitfinex-derivatives","BTCF0:USTF0",1724932570687,0.3628,60174.0,60173.0,0.11626801]
["bitfinex-derivatives","BTCF0:USTF0",1724932572491,0.36104923,60180.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724932572690,0.36104923,60180.0,60179.0,0.166128]
["bitfinex-derivatives","BTCF0:USTF0",1724932572877,0.36104923,60180.0,60179.0,0.766128]
["bitfinex-derivatives","BTCF0:USTF0",1724932573082,0.36104923,60180.0,60179.0,1.264648]
["bitfinex-derivatives","BTCF0:USTF0",1724932573683,0.00024923,60180.0,60179.0,0.664648]
["bitfinex-derivatives","BTCF0:USTF0",1724932573883,0.3608,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724932575094,0.3678,60190.0,60189.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724932576792,0.3768,60190.0,60189.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724932579189,0.7376,60190.0,60189.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724932579691,0.820649,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932580089,0.7376,60190.0,60189.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724932583288,0.016,60190.0,60189.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1724932584589,0.016,60190.0,60189.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1724932584790,0.016,60190.0,60189.0,1.26654]
["bitfinex-derivatives","BTCF0:USTF0",1724932585103,0.016,60190.0,60189.0,1.34959]
["bitfinex-derivatives","BTCF0:USTF0",1724932585598,0.3608,60195.0,60194.0,0.166086]
["bitfinex-derivatives","BTCF0:USTF0",1724932585992,0.3608,60195.0,60194.0,0.664486]
["bitfinex-derivatives","BTCF0:USTF0",1724932586198,0.3608,60195.0,60194.0,1.347529]
["bitfinex-derivatives","BTCF0:USTF0",1724932586595,0.00024923,60196.0,60195.0,0.249126]
["bitfinex-derivatives","BTCF0:USTF0",1724932586792,0.2059,60207.0,60201.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724932586994,0.3608,60211.0,60201.0,0.664388]
["bitfinex-derivatives","BTCF0:USTF0",1724932587394,0.3608,60211.0,60201.0,0.581354]
["bitfinex-derivatives","BTCF0:USTF0",1724932587588,0.3608,60211.0,60201.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724932587792,0.00829341,60207.0,60195.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932587992,0.3608,60196.0,60195.0,0.08329023]
["bitfinex-derivatives","BTCF0:USTF0",1724932588396,0.3598,60196.0,60195.0,0.08329023]
["bitfinex-derivatives","BTCF0:USTF0",1724932588794,0.3588,60196.0,60195.0,0.08329023]
["bitfinex-derivatives","BTCF0:USTF0",1724932589402,0.2059,60201.0,60198.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724932589600,0.2059,60201.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724932589900,0.2059,60201.0,60195.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932589901,0.38103712,60202.0,60201.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724932590094,0.38103712,60202.0,60195.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932590301,0.38103712,60202.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724932590502,0.06816741,60201.0,60195.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932590708,0.06816741,60201.0,60195.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932590709,0.003,60196.0,60195.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932591096,0.012,60196.0,60195.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932591396,0.009,60196.0,60195.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932591591,0.009,60196.0,60195.0,0.08529123]
["bitfinex-derivatives","BTCF0:USTF0",1724932591903,0.011,60196.0,60195.0,0.08529123]
["bitfinex-derivatives","BTCF0:USTF0",1724932595502,0.07916741,60196.0,60195.0,0.08529123]
["bitfinex-derivatives","BTCF0:USTF0",1724932596602,0.16220841,60196.0,60195.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932596805,0.52300841,60196.0,60195.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932597505,0.454841,60196.0,60195.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932598097,0.537882,60196.0,60195.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932599295,0.537882,60196.0,60182.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1724932599296,0.083054,60187.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724932599496,0.083054,60187.0,60174.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932599497,0.083058,60184.0,60174.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932599697,0.3608,60176.0,60174.0,0.01546011]
["bitfinex-derivatives","BTCF0:USTF0",1724932599902,0.08306,60182.0,60172.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1724932600102,0.2087,60185.0,60180.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724932600402,0.291756,60185.0,60182.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724932600796,0.2087,60185.0,60176.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932600993,0.3608,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724932601199,0.3588,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724932601600,0.3548,60181.0,60180.0,0.166126]
["bitfinex-derivatives","BTCF0:USTF0",1724932601801,0.3608,60186.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724932602503,0.3608,60186.0,60185.0,0.166112]
["bitfinex-derivatives","BTCF0:USTF0",1724932603109,0.00024923,60189.0,60188.0,0.166104]
["bitfinex-derivatives","BTCF0:USTF0",1724932605109,0.00124923,60189.0,60188.0,0.167104]
["bitfinex-derivatives","BTCF0:USTF0",1724932605609,0.06941664,60189.0,60188.0,0.167104]
["bitfinex-derivatives","BTCF0:USTF0",1724932606813,0.00124923,60189.0,60188.0,0.250156]
["bitfinex-derivatives","BTCF0:USTF0",1724932608217,0.06941664,60189.0,60188.0,0.26586033]
["bitfinex-derivatives","BTCF0:USTF0",1724932609008,0.06941664,60189.0,60188.0,0.18280833]
["bitfinex-derivatives","BTCF0:USTF0",1724932609206,0.00124923,60189.0,60188.0,0.09975633]
["bitfinex-derivatives","BTCF0:USTF0",1724932609411,0.06941664,60189.0,60188.0,0.09975633]
["bitfinex-derivatives","BTCF0:USTF0",1724932609813,0.00124923,60189.0,60188.0,0.09975633]
["bitfinex-derivatives","BTCF0:USTF0",1724932611110,0.00124923,60189.0,60188.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724932614716,0.00124923,60189.0,60188.0,0.167104]
["bitfinex-derivatives","BTCF0:USTF0",1724932616014,0.00124923,60189.0,60188.0,0.250156]
["bitfinex-derivatives","BTCF0:USTF0",1724932617118,0.00124923,60189.0,60188.0,0.610956]
["bitfinex-derivatives","BTCF0:USTF0",1724932618319,2.3e-07,60189.0,60188.0,0.886608]
["bitfinex-derivatives","BTCF0:USTF0",1724932618519,0.3608,60209.0,60208.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1724932618824,0.5757,60220.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932619022,0.5757,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724932619223,0.06816741,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724932619830,0.06816741,60221.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724932619831,0.42896741,60221.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724932620035,0.3608,60216.0,60214.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932620533,0.42896741,60221.0,60216.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724932620726,0.78976741,60221.0,60216.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724932621025,0.083008,60220.0,60214.0,0.01545821]
["bitfinex-derivatives","BTCF0:USTF0",1724932621232,0.3608,60215.0,60214.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932621430,0.3608,60215.0,60214.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932621825,0.5461,60215.0,60214.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932622131,0.5451,60215.0,60214.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932622631,0.61326741,60215.0,60214.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932622938,0.69628241,60215.0,60214.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932623524,0.62872548,60215.0,60214.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932623936,0.42796741,60215.0,60214.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932624128,0.42796741,60215.0,60214.0,0.08326523]
["bitfinex-derivatives","BTCF0:USTF0",1724932624327,0.43996741,60215.0,60214.0,0.08426523]
["bitfinex-derivatives","BTCF0:USTF0",1724932624532,0.44596741,60215.0,60214.0,0.08526523]
["bitfinex-derivatives","BTCF0:USTF0",1724932625234,0.08616741,60215.0,60214.0,0.08526523]
["bitfinex-derivatives","BTCF0:USTF0",1724932626235,0.08616741,60215.0,60214.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932626829,1.18436741,60215.0,60202.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1724932627031,0.3608,60203.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724932627337,0.3608,60203.0,60194.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724932627338,0.388,60202.0,60194.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724932627638,0.3608,60196.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724932627828,0.3608,60189.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724932628025,0.3598,60189.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724932628229,0.3608,60188.0,60185.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932628435,0.3608,60188.0,60185.0,0.01554273]
["bitfinex-derivatives","BTCF0:USTF0",1724932628632,0.3608,60188.0,60185.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932628835,0.3608,60188.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932628836,0.3568,60188.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932630141,0.1915,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932630540,0.083058,60184.0,60173.0,0.10253019]
["bitfinex-derivatives","BTCF0:USTF0",1724932630735,0.3608,60175.0,60173.0,0.09863019]
["bitfinex-derivatives","BTCF0:USTF0",1724932631042,0.3558,60175.0,60173.0,0.09863019]
["bitfinex-derivatives","BTCF0:USTF0",1724932631849,0.3558,60175.0,60173.0,0.04255819]
["bitfinex-derivatives","BTCF0:USTF0",1724932632244,0.3558,60175.0,60173.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724932633461,0.3558,60175.0,60173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724932633656,0.3568,60175.0,60173.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724932633848,0.3578,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724932634352,0.3578,60175.0,60174.0,0.581631]
["bitfinex-derivatives","BTCF0:USTF0",1724932634655,0.001,60175.0,60174.0,0.942431]
["bitfinex-derivatives","BTCF0:USTF0",1724932634955,0.002,60175.0,60174.0,0.942431]
["bitfinex-derivatives","BTCF0:USTF0",1724932635253,0.002,60175.0,60174.0,1.542431]
["bitfinex-derivatives","BTCF0:USTF0",1724932635439,0.00024923,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932637641,0.00024923,60180.0,60179.0,0.169128]
["bitfinex-derivatives","BTCF0:USTF0",1724932637846,0.00024923,60180.0,60179.0,1.267648]
["bitfinex-derivatives","BTCF0:USTF0",1724932638250,0.3608,60192.0,60191.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724932638440,0.3608,60192.0,60185.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724932638645,0.3608,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724932639150,0.3608,60187.0,60186.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724932639655,0.3608,60187.0,60183.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724932640457,0.3608,60187.0,60180.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932640653,0.3658,60187.0,60184.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724932640841,0.3658,60187.0,60180.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932641153,0.3608,60187.0,60180.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932641351,0.3618,60187.0,60180.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932641545,0.3678,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932641850,0.38335058,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932642247,0.3678,60187.0,60186.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724932642554,0.3618,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724932642855,0.3608,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724932643049,0.3628,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724932643451,0.3668,60187.0,60186.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1724932643649,0.3718,60187.0,60186.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1724932643961,0.3718,60187.0,60186.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724932645054,0.3718,60187.0,60186.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1724932646355,0.011,60187.0,60186.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724932647248,0.011,60187.0,60186.0,0.09973553]
["bitfinex-derivatives","BTCF0:USTF0",1724932647858,0.07917751,60187.0,60186.0,0.09973553]
["bitfinex-derivatives","BTCF0:USTF0",1724932648266,0.07917751,60187.0,60186.0,0.18279053]
["bitfinex-derivatives","BTCF0:USTF0",1724932648948,0.07917751,60187.0,60186.0,0.09973553]
["bitfinex-derivatives","BTCF0:USTF0",1724932649151,0.3718,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932649665,1.553293,60187.0,60180.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932649962,0.443861,60181.0,60180.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932650459,0.7382,60181.0,60180.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932651255,0.7382,60181.0,60180.0,0.08531223]
["bitfinex-derivatives","BTCF0:USTF0",1724932651454,0.5464,60181.0,60180.0,0.08531223]
["bitfinex-derivatives","BTCF0:USTF0",1724932652162,0.5464,60181.0,60180.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932652464,0.1856,60181.0,60180.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932652665,0.5464,60181.0,60180.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932653659,0.629461,60181.0,60180.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932653860,0.990261,60181.0,60180.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932654068,2.088781,60181.0,60180.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932654257,1.488781,60181.0,60180.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932654452,0.5464,60181.0,60180.0,0.08527223]
["bitfinex-derivatives","BTCF0:USTF0",1724932654658,0.5464,60181.0,60180.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1724932655562,0.5464,60181.0,60180.0,0.08527223]
["bitfinex-derivatives","BTCF0:USTF0",1724932657060,0.629461,60181.0,60180.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1724932658066,1.727982,60181.0,60165.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932658266,0.3608,60174.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724932658867,0.3608,60169.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724932659371,0.3608,60169.0,60165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724932659674,0.3608,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724932660060,0.6508,60169.0,60165.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724932660267,0.734879,60169.0,60165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724932660466,0.6528,60169.0,60165.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1724932660768,0.6528,60169.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724932660980,0.083082,60166.0,60163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724932661172,0.3568,60164.0,60163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724932661373,0.3608,60164.0,60163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724932661670,0.3608,60164.0,60160.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932661868,0.3608,60161.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724932662070,0.3608,60154.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724932662276,0.3578,60154.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724932662578,0.3578,60154.0,60144.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932662867,0.3538,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724932663069,0.3538,60149.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932663070,0.00024923,60155.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932663269,0.00024923,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724932664073,0.36104923,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724932664368,0.00024923,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724932664570,0.36104923,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724932664772,0.01424923,60155.0,60154.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724932664976,0.01424923,60155.0,60154.0,0.665918]
["bitfinex-derivatives","BTCF0:USTF0",1724932665571,0.01424923,60155.0,60154.0,0.582819]
["bitfinex-derivatives","BTCF0:USTF0",1724932665976,0.01424923,60155.0,60154.0,1.026718]
["bitfinex-derivatives","BTCF0:USTF0",1724932666376,0.02824923,60155.0,60154.0,1.026718]
["bitfinex-derivatives","BTCF0:USTF0",1724932667375,0.02824923,60155.0,60154.0,1.109817]
["bitfinex-derivatives","BTCF0:USTF0",1724932667569,0.02824923,60155.0,60154.0,1.026718]
["bitfinex-derivatives","BTCF0:USTF0",1724932667776,0.02824923,60155.0,60154.0,1.109817]
["bitfinex-derivatives","BTCF0:USTF0",1724932668173,0.02824923,60155.0,60154.0,1.026718]
["bitfinex-derivatives","BTCF0:USTF0",1724932669084,0.02824923,60155.0,60154.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1724932669280,0.02824923,60155.0,60154.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724932669489,0.02824923,60155.0,60154.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724932669775,0.02824923,60155.0,60154.0,0.527958]
["bitfinex-derivatives","BTCF0:USTF0",1724932669977,0.3608,60174.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724932670178,0.3608,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932670368,0.37616957,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932670779,0.3608,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932670978,0.3608,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724932672279,0.3608,60179.0,60167.0,0.55194923]
["bitfinex-derivatives","BTCF0:USTF0",1724932672280,0.85932,60179.0,60167.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932672483,0.3608,60172.0,60171.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724932672881,0.3598,60172.0,60167.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932673083,0.3608,60172.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724932673678,0.3608,60172.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724932674278,0.3658,60179.0,60167.0,0.37774294]
["bitfinex-derivatives","BTCF0:USTF0",1724932674478,0.3658,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724932675079,0.3608,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724932675883,0.3708,60179.0,60178.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724932676891,0.3608,60179.0,60178.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724932678089,0.3718,60179.0,60178.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724932678587,0.3838,60179.0,60178.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724932679290,0.3718,60179.0,60178.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724932679493,0.3828,60179.0,60178.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724932680490,0.3838,60179.0,60178.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724932680689,0.466864,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932680895,0.965384,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932681482,0.965384,60179.0,60167.0,0.36104923]
["bitfinex-derivatives","BTCF0:USTF0",1724932681483,0.083066,60178.0,60169.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724932681682,0.083066,60178.0,60167.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932681683,0.3608,60170.0,60167.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932681889,0.083073,60173.0,60167.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932682094,0.083073,60173.0,60170.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724932682392,0.3608,60174.0,60167.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932682588,0.1815,60172.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724932682894,0.1815,60172.0,60169.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724932683596,0.1815,60172.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724932683795,0.083075,60171.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724932684195,0.1815,60172.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724932684490,0.083076,60171.0,60169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932684995,0.083076,60171.0,60169.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724932685297,0.083077,60170.0,60169.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724932685499,0.083077,60170.0,60169.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724932685992,0.013,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724932686491,0.025,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724932686692,0.012,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724932687389,0.025,60171.0,60170.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724932689286,0.025,60171.0,60170.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724932694305,0.025,60171.0,60170.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1724932696799,0.025,60171.0,60170.0,0.251231]
["bitfinex-derivatives","BTCF0:USTF0",1724932697297,0.09319558,60171.0,60170.0,0.251231]
["bitfinex-derivatives","BTCF0:USTF0",1724932697507,0.3608,60179.0,60178.0,0.166132]
["bitfinex-derivatives","BTCF0:USTF0",1724932697702,0.42898132,60179.0,60178.0,0.166132]
["bitfinex-derivatives","BTCF0:USTF0",1724932698908,0.44298132,60179.0,60178.0,0.167132]
["bitfinex-derivatives","BTCF0:USTF0",1724932699302,0.08218132,60179.0,60178.0,0.250198]
["bitfinex-derivatives","BTCF0:USTF0",1724932700010,0.01557649,60188.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932700205,0.3608,60195.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724932700510,0.3608,60202.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724932700511,0.06817206,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724932702806,0.06817206,60194.0,60193.0,0.581445]
["bitfinex-derivatives","BTCF0:USTF0",1724932703010,0.00024923,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724932703407,0.00024923,60200.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724932703600,0.00024923,60200.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932703601,0.3608,60197.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932703803,0.083043,60194.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932704212,0.3608,60197.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932704401,0.443839,60197.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932704709,0.3608,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724932705911,0.3608,60197.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932706410,0.443839,60197.0,60187.0,0.01590095]
["bitfinex-derivatives","BTCF0:USTF0",1724932706618,0.3598,60191.0,60187.0,0.01590095]
["bitfinex-derivatives","BTCF0:USTF0",1724932706910,0.6508,60188.0,60175.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1724932707118,0.3598,60177.0,60170.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1724932707317,0.3598,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724932707614,0.6508,60188.0,60170.0,0.18196251]
["bitfinex-derivatives","BTCF0:USTF0",1724932707615,0.083064,60179.0,60170.0,0.18196251]
["bitfinex-derivatives","BTCF0:USTF0",1724932707821,0.29,60181.0,60167.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932707822,0.3598,60174.0,60167.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724932708116,0.3598,60174.0,60164.0,0.36104923]
["bitfinex-derivatives","BTCF0:USTF0",1724932708521,0.3608,60168.0,60164.0,0.01537153]
["bitfinex-derivatives","BTCF0:USTF0",1724932708716,0.3608,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724932709113,0.3608,60173.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932709411,0.3608,60168.0,60164.0,0.02837153]
["bitfinex-derivatives","BTCF0:USTF0",1724932709914,0.3608,60168.0,60164.0,0.01324923]
["bitfinex-derivatives","BTCF0:USTF0",1724932710316,0.3608,60168.0,60167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724932710814,0.3608,60168.0,60164.0,0.02724923]
["bitfinex-derivatives","BTCF0:USTF0",1724932711125,0.14496136,60167.0,60164.0,0.02724923]
["bitfinex-derivatives","BTCF0:USTF0",1724932711422,0.05717206,60166.0,60164.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932711717,0.05717206,60165.0,60164.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932712013,0.443884,60165.0,60164.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932712214,0.443884,60165.0,60164.0,0.00124923]
["bitfinex-derivatives","BTCF0:USTF0",1724932712612,0.3608,60165.0,60164.0,0.08433423]
["bitfinex-derivatives","BTCF0:USTF0",1724932713014,0.7216,60165.0,60164.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932713215,0.7216,60165.0,60164.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932713816,0.79180204,60165.0,60164.0,0.08533423]
["bitfinex-derivatives","BTCF0:USTF0",1724932714012,0.43100204,60165.0,60164.0,0.08533423]
["bitfinex-derivatives","BTCF0:USTF0",1724932714216,0.3628,60165.0,60164.0,0.08533423]
["bitfinex-derivatives","BTCF0:USTF0",1724932714416,0.43100052,60165.0,60164.0,0.08533423]
["bitfinex-derivatives","BTCF0:USTF0",1724932714616,0.3628,60165.0,60164.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932714823,0.445884,60165.0,60164.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1724932715020,1.2990293,60165.0,60152.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932715222,0.3608,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724932716514,0.3608,60153.0,60152.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724932716718,0.3608,60153.0,60152.0,0.09958591]
["bitfinex-derivatives","BTCF0:USTF0",1724932718014,0.3608,60158.0,60152.0,0.09958591]
["bitfinex-derivatives","BTCF0:USTF0",1724932718327,0.3608,60153.0,60152.0,0.09958591]
["bitfinex-derivatives","BTCF0:USTF0",1724932720917,0.3608,60153.0,60152.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724932721521,0.001,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724932721917,0.36104923,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932722625,0.00024923,60159.0,60158.0,0.166186]
["bitfinex-derivatives","BTCF0:USTF0",1724932723123,0.00324923,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932723824,0.00324923,60159.0,60158.0,0.166186]
["bitfinex-derivatives","BTCF0:USTF0",1724932725921,0.00324923,60159.0,60158.0,0.18131818]
["bitfinex-derivatives","BTCF0:USTF0",1724932726626,0.00324923,60159.0,60158.0,0.54211818]
["bitfinex-derivatives","BTCF0:USTF0",1724932727328,0.00324923,60159.0,60158.0,0.18131818]
["bitfinex-derivatives","BTCF0:USTF0",1724932727829,0.3608,60164.0,60163.0,0.166172]
["bitfinex-derivatives","BTCF0:USTF0",1724932729828,0.3608,60164.0,60163.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1724932730235,0.3608,60164.0,60163.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724932730618,0.3608,60164.0,60163.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1724932732324,0.3608,60164.0,60163.0,0.167172]
["bitfinex-derivatives","BTCF0:USTF0",1724932732524,0.3608,60164.0,60163.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1724932734231,0.4290027,60164.0,60163.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1724932735324,0.4290027,60164.0,60163.0,0.167172]
["bitfinex-derivatives","BTCF0:USTF0",1724932735525,0.4290027,60164.0,60163.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1724932739337,0.0682027,60164.0,60163.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1724932740339,0.3608,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724932741830,0.3608,60166.0,60165.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724932743140,0.3608,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724932744540,0.3608,60166.0,60165.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1724932744840,0.3718,60166.0,60165.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1724932745041,0.011,60166.0,60165.0,0.612052]
["bitfinex-derivatives","BTCF0:USTF0",1724932745539,0.00024923,60170.0,60169.0,0.166156]
["bitfinex-derivatives","BTCF0:USTF0",1724932745736,0.00024923,60170.0,60165.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1724932745929,0.3608,60166.0,60165.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724932746129,0.3728,60166.0,60165.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724932747141,0.3608,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724932747334,0.3718,60166.0,60165.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724932749243,0.3828,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724932749446,0.45100046,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724932749638,0.46607215,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724932750432,0.39787169,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724932751439,0.39787169,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932751738,0.39787169,60166.0,60157.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932751739,0.083086,60163.0,60161.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724932751943,0.8395,60162.0,60161.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724932752453,0.8395,60162.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932752639,0.3608,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932752943,0.442892,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932753146,0.441892,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932753446,0.3588,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932753645,0.3578,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932753947,0.42600584,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932754244,0.3628,60159.0,60157.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932754449,0.15988366,60158.0,60157.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932754747,0.083093,60158.0,60157.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932754934,0.581773,60158.0,60157.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1724932755246,0.083093,60158.0,60157.0,0.08334423]
["bitfinex-derivatives","BTCF0:USTF0",1724932755438,0.3678,60159.0,60158.0,0.166186]
["bitfinex-derivatives","BTCF0:USTF0",1724932755638,0.37783767,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932755839,0.38183767,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932756035,0.37683767,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932756643,0.38383767,60159.0,60158.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724932759949,0.37783767,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724932760144,0.38883767,60159.0,60158.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724932760351,0.3798,60159.0,60158.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724932764859,0.3798,60159.0,60158.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1724932765045,0.09020531,60159.0,60158.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1724932765247,0.022,60159.0,60158.0,0.251279]
["bitfinex-derivatives","BTCF0:USTF0",1724932766250,0.022,60159.0,60158.0,0.749959]
["bitfinex-derivatives","BTCF0:USTF0",1724932766456,0.36104923,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724932766748,0.42924317,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724932767459,0.44378554,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724932767958,0.44378554,60170.0,60169.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724932767959,0.45778554,60170.0,60169.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724932769157,0.3895916,60170.0,60169.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724932769359,1.6220686,60170.0,60169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932769553,1.69026254,60170.0,60169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932770351,1.6220686,60170.0,60169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932770557,1.6220686,60170.0,60169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932770759,1.7051456,60170.0,60169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932774063,2.3051456,60170.0,60169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932774260,1.7051456,60170.0,60169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932774664,0.08308,60168.0,60158.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1724932774863,1.094692,60159.0,60158.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1724932775256,1.463492,60159.0,60158.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1724932776058,1.468492,60159.0,60158.0,3.696]
["bitfinex-derivatives","BTCF0:USTF0",1724932776469,1.551584,60159.0,60158.0,3.696]
["bitfinex-derivatives","BTCF0:USTF0",1724932776767,1.551584,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932776768,1.468492,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932776968,1.551584,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932777164,1.468492,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932777366,1.551584,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932777565,1.477492,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932777768,1.560584,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932778071,1.57565737,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932779764,1.49256537,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932779967,1.57565737,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932780171,1.39415737,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932780567,1.31106537,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932780759,1.39415737,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932781665,1.57835737,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932782771,1.49526537,60159.0,60158.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1724932783078,1.31106537,60159.0,60158.0,3.780093]
["bitfinex-derivatives","BTCF0:USTF0",1724932783270,1.12376537,60159.0,60158.0,3.780093]
["bitfinex-derivatives","BTCF0:USTF0",1724932783974,0.76296537,60159.0,60158.0,3.780093]
["bitfinex-derivatives","BTCF0:USTF0",1724932785372,0.83117938,60159.0,60158.0,3.780093]
["bitfinex-derivatives","BTCF0:USTF0",1724932787079,0.45808738,60159.0,60158.0,3.780093]
["bitfinex-derivatives","BTCF0:USTF0",1724932787577,0.74808738,60159.0,60158.0,3.780093]
["bitfinex-derivatives","BTCF0:USTF0",1724932787886,0.74808738,60159.0,60158.0,3.00501343]
["bitfinex-derivatives","BTCF0:USTF0",1724932787887,1.51723737,60159.0,60158.0,3.00501343]
["bitfinex-derivatives","BTCF0:USTF0",1724932788066,2.20032937,60159.0,60158.0,3.00501343]
["bitfinex-derivatives","BTCF0:USTF0",1724932788774,2.20032937,60159.0,60158.0,2.69951075]
["bitfinex-derivatives","BTCF0:USTF0",1724932789077,2.11723737,60159.0,60158.0,2.69951075]
["bitfinex-derivatives","BTCF0:USTF0",1724932789287,1.67713653,60159.0,60158.0,2.69951075]
["bitfinex-derivatives","BTCF0:USTF0",1724932789475,1.60032937,60159.0,60158.0,2.69951075]
["bitfinex-derivatives","BTCF0:USTF0",1724932790170,2.20032937,60159.0,60158.0,2.69951075]
["bitfinex-derivatives","BTCF0:USTF0",1724932790582,2.20032937,60159.0,60158.0,2.13951075]
["bitfinex-derivatives","BTCF0:USTF0",1724932790969,2.11723737,60159.0,60158.0,2.13951075]
["bitfinex-derivatives","BTCF0:USTF0",1724932791173,2.20032937,60159.0,60158.0,2.13951075]
["bitfinex-derivatives","BTCF0:USTF0",1724932791574,2.20032937,60159.0,60158.0,2.13151075]
["bitfinex-derivatives","BTCF0:USTF0",1724932791775,2.20855012,60159.0,60158.0,2.13151075]
["bitfinex-derivatives","BTCF0:USTF0",1724932792081,2.20032937,60159.0,60158.0,2.01466587]
["bitfinex-derivatives","BTCF0:USTF0",1724932792278,2.20032937,60159.0,60158.0,1.56389986]
["bitfinex-derivatives","BTCF0:USTF0",1724932792469,2.28528775,60159.0,60158.0,1.56389986]
["bitfinex-derivatives","BTCF0:USTF0",1724932792668,2.28528775,60159.0,60158.0,1.00060274]
["bitfinex-derivatives","BTCF0:USTF0",1724932792873,2.28528775,60159.0,60158.0,0.55591655]
["bitfinex-derivatives","BTCF0:USTF0",1724932792874,2.27713653,60159.0,60158.0,0.55591655]
["bitfinex-derivatives","BTCF0:USTF0",1724932793076,2.27713653,60159.0,60158.0,0.36833655]
["bitfinex-derivatives","BTCF0:USTF0",1724932793275,2.28541336,60159.0,60158.0,0.30712655]
["bitfinex-derivatives","BTCF0:USTF0",1724932793471,0.16622,60146.0,60145.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932793683,1.09471,60146.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724932793982,0.733922,60137.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724932794182,0.732922,60137.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724932794877,0.732922,60137.0,60136.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1724932795077,1.231802,60137.0,60136.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1724932795278,1.230802,60137.0,60136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724932795581,1.313924,60137.0,60136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724932795879,1.314924,60137.0,60136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724932796083,1.314924,60137.0,60123.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932796084,0.08314,60124.0,60123.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932796379,0.08314,60124.0,60114.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724932796380,0.083151,60116.0,60114.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724932796582,0.7216,60124.0,60114.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724932796583,0.3608,60115.0,60114.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724932797474,0.3588,60115.0,60114.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724932797874,0.3598,60115.0,60114.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724932798086,0.3608,60124.0,60123.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724932799275,0.3608,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932799477,0.37563249,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932799675,0.45877249,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724932800080,0.45877249,60124.0,60123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724932800478,0.45877249,60124.0,60123.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724932801087,0.54191249,60124.0,60123.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724932801287,0.083144,60121.0,60111.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724932801584,0.7216,60112.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724932801774,0.7216,60112.0,60107.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724932801775,0.3608,60116.0,60108.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724932801979,0.3608,60116.0,60115.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724932802379,0.00024946,60118.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724932802684,0.001,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724932802986,0.001,60121.0,60120.0,0.582146]
["bitfinex-derivatives","BTCF0:USTF0",1724932803187,0.001,60121.0,60120.0,1.182146]
["bitfinex-derivatives","BTCF0:USTF0",1724932803377,0.01470626,60127.0,60120.0,1.542946]
["bitfinex-derivatives","BTCF0:USTF0",1724932803578,0.3608,60129.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724932803878,0.3608,60129.0,60127.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1724932804085,0.37337746,60134.0,60127.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1724932804086,0.00024946,60134.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724932804286,0.3608,60143.0,60127.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1724932804287,0.3608,60143.0,60137.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724932804490,0.3608,60143.0,60138.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724932805177,0.3608,60143.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724932806579,0.00024946,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724932806982,0.083112,60145.0,60139.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724932807180,0.3583,60140.0,60139.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724932808183,0.014,60143.0,60139.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724932808382,0.3608,60140.0,60139.0,0.19429573]
["bitfinex-derivatives","BTCF0:USTF0",1724932808785,0.3608,60145.0,60139.0,0.19429573]
["bitfinex-derivatives","BTCF0:USTF0",1724932808987,0.014,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932809579,0.3608,60145.0,60139.0,0.19429573]
["bitfinex-derivatives","BTCF0:USTF0",1724932809787,0.009,60140.0,60139.0,0.27841473]
["bitfinex-derivatives","BTCF0:USTF0",1724932810177,0.3698,60140.0,60139.0,0.19429573]
["bitfinex-derivatives","BTCF0:USTF0",1724932810383,0.3598,60140.0,60139.0,0.19429573]
["bitfinex-derivatives","BTCF0:USTF0",1724932810583,0.3678,60140.0,60139.0,0.19429573]
["bitfinex-derivatives","BTCF0:USTF0",1724932811291,0.450918,60140.0,60139.0,0.19429573]
["bitfinex-derivatives","BTCF0:USTF0",1724932811887,0.3678,60140.0,60139.0,0.19429573]
["bitfinex-derivatives","BTCF0:USTF0",1724932812094,0.3768,60140.0,60139.0,0.19529573]
["bitfinex-derivatives","BTCF0:USTF0",1724932812283,0.459918,60140.0,60139.0,0.19529573]
["bitfinex-derivatives","BTCF0:USTF0",1724932812878,0.3768,60140.0,60139.0,0.19529573]
["bitfinex-derivatives","BTCF0:USTF0",1724932813283,0.459918,60140.0,60139.0,0.19529573]
["bitfinex-derivatives","BTCF0:USTF0",1724932813479,0.459918,60140.0,60139.0,0.01549573]
["bitfinex-derivatives","BTCF0:USTF0",1724932813686,0.459918,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932813886,0.3768,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932814288,0.459918,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932814488,0.3768,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932814796,0.3768,60140.0,60139.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724932815181,0.017,60140.0,60139.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724932815393,0.3778,60140.0,60139.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724932815889,0.100118,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724932816097,0.100118,60140.0,60134.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932816098,0.083125,60135.0,60134.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932816293,0.3608,60135.0,60121.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1724932816487,0.3608,60124.0,60119.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1724932816787,0.3608,60124.0,60120.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724932816994,0.083142,60123.0,60119.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1724932817195,0.083142,60123.0,60119.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1724932817496,0.29,60123.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932817789,0.083151,60116.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932818693,0.073151,60116.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932819290,0.074151,60116.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932820296,0.083165,60106.0,60105.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932820495,0.804765,60106.0,60095.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1724932820702,0.443965,60106.0,60102.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724932820893,0.3608,60105.0,60097.0,0.01279888]
["bitfinex-derivatives","BTCF0:USTF0",1724932821088,0.3608,60105.0,60095.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1724932821089,0.3608,60100.0,60095.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1724932821297,0.3608,60100.0,60099.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724932822095,0.37376761,60100.0,60099.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724932822896,0.38176761,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724932823099,0.67176761,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724932823490,0.67276761,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724932823693,0.75594061,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724932824095,0.083178,60097.0,60088.0,0.258389]
["bitfinex-derivatives","BTCF0:USTF0",1724932824393,0.67276761,60100.0,60077.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724932824394,0.3608,60093.0,60083.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724932824601,0.3608,60093.0,60077.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724932824602,0.3608,60086.0,60078.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1724932825004,0.3608,60086.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724932825706,0.3608,60093.0,60085.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1724932825904,0.3608,60093.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724932826200,0.256764,60107.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724932826201,0.3608,60105.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724932826395,0.3608,60105.0,60104.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724932826998,0.3608,60111.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932827395,0.37363527,60111.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932828002,0.01283527,60111.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932828199,0.00024946,60117.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724932828401,0.3608,60114.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724932828706,0.01328828,60117.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724932829005,0.014,60111.0,60104.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932829206,0.014,60111.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932829701,0.08316,60110.0,60104.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932829898,0.3608,60108.0,60106.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724932830094,0.097154,60114.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724932830095,0.014,60111.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724932830295,0.3748,60111.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724932830698,0.083166,60105.0,60104.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932830904,0.3608,60105.0,60104.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932831109,0.3608,60105.0,60104.0,0.08341746]
["bitfinex-derivatives","BTCF0:USTF0",1724932831311,0.3608,60105.0,60104.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932831510,0.443966,60105.0,60104.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932832211,0.943086,60105.0,60104.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932832708,1.543086,60105.0,60104.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724932832901,1.543086,60105.0,60091.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932833101,0.3608,60092.0,60084.0,0.01247187]
["bitfinex-derivatives","BTCF0:USTF0",1724932833401,0.3608,60092.0,60081.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1724932833402,0.3608,60086.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724932834505,0.3608,60086.0,60085.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724932834713,0.3608,60086.0,60081.0,0.01294628]
["bitfinex-derivatives","BTCF0:USTF0",1724932834912,0.3608,60091.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724932835099,0.00024946,60092.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932835410,0.00024946,60092.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724932835711,0.01476585,60092.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724932836008,0.37019495,60105.0,60103.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724932836218,0.38320864,60105.0,60103.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724932836505,0.02701369,60105.0,60104.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1724932836705,0.02701369,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932836907,0.014,60092.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724932837503,0.00840913,60097.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724932837699,0.00840913,60097.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724932837901,0.00024946,60098.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724932838507,0.00857368,60098.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724932838707,0.014,60097.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724932839107,0.083182,60094.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724932839515,0.7216,60088.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932839708,1.0816,60076.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932839906,0.36,60065.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932840104,0.3608,60068.0,60067.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724932840305,0.3608,60068.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932840508,0.3608,60068.0,60059.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724932840711,0.083222,60065.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932840915,0.36,60062.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932841131,0.36,60062.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724932841318,0.44403,60060.0,60058.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724932841521,0.00024968,60059.0,60038.0,0.01260364]
["bitfinex-derivatives","BTCF0:USTF0",1724932841727,0.443241,60052.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932842017,0.443241,60052.0,60043.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724932842018,0.36,60052.0,60043.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724932842220,0.36,60052.0,60043.0,0.444052]
["bitfinex-derivatives","BTCF0:USTF0",1724932842620,0.36,60052.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932842806,0.36,60046.0,60034.0,0.19040538]
["bitfinex-derivatives","BTCF0:USTF0",1724932843010,0.36024968,60046.0,60034.0,0.19040538]
["bitfinex-derivatives","BTCF0:USTF0",1724932843223,0.3608,60043.0,60034.0,0.01260538]
["bitfinex-derivatives","BTCF0:USTF0",1724932843516,0.083254,60043.0,60030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1724932843817,0.3608,60039.0,60030.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1724932844019,0.3608,60044.0,60030.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1724932844313,0.3608,60044.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724932844515,0.00024968,60046.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932844516,0.00024968,60046.0,60044.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724932845114,0.3608,60062.0,60045.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1724932845312,0.36,60068.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932845313,0.00850365,60061.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932845521,0.36,60068.0,60058.0,0.444031]
["bitfinex-derivatives","BTCF0:USTF0",1724932845719,0.3608,60064.0,60058.0,0.444031]
["bitfinex-derivatives","BTCF0:USTF0",1724932846021,0.36927533,60064.0,60058.0,0.444031]
["bitfinex-derivatives","BTCF0:USTF0",1724932846208,0.3608,60064.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932846417,0.00024968,60067.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932846613,0.36,60082.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724932846818,0.36,60082.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724932847118,0.3608,60077.0,60067.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1724932847323,0.36,60074.0,60063.0,0.01274666]
["bitfinex-derivatives","BTCF0:USTF0",1724932847518,0.36,60068.0,60058.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724932847716,0.3608,60064.0,60062.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932848018,0.44321,60074.0,60063.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1724932848214,0.00024968,60075.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932848409,0.00024968,60075.0,60073.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1724932849413,0.00024968,60075.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1724932849619,0.00024968,60075.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932849620,0.00024968,60075.0,60070.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1724932850014,0.00024968,60075.0,60069.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1724932850216,0.36,60074.0,60068.0,0.444018]
["bitfinex-derivatives","BTCF0:USTF0",1724932850421,0.36,60074.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932850615,0.443211,60074.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932851915,0.36,60074.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932852524,0.443211,60074.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932852913,0.36,60074.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932853321,0.3608,60069.0,60062.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932853625,0.804025,60063.0,60062.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932854517,0.083233,60057.0,60050.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724932854720,0.3608,60058.0,60050.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724932855418,0.444032,60058.0,60050.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724932855818,0.444032,60058.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724932856137,0.7208,60052.0,60048.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932856829,0.3608,60052.0,60048.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932857728,0.444033,60058.0,60048.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932858024,0.444033,60058.0,60052.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724932858421,0.083235,60056.0,60048.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932858728,0.3608,60058.0,60048.0,0.36104968]
["bitfinex-derivatives","BTCF0:USTF0",1724932859231,0.00024968,60060.0,60048.0,0.36104968]
["bitfinex-derivatives","BTCF0:USTF0",1724932859232,0.00024968,60060.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932859525,0.00024968,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724932860521,0.3608,60072.0,60059.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1724932860825,0.3608,60072.0,60055.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724932860826,0.008467,60079.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932861021,0.3608,60080.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932861219,0.3608,60080.0,60075.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724932861421,0.3608,60080.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932861618,0.3608,60080.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932861829,0.36,60078.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932862027,0.3608,60073.0,60068.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932862334,0.36,60078.0,60070.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1724932862629,0.36,60078.0,60068.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932862630,0.083206,60077.0,60068.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932862926,0.36,60078.0,60075.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724932863128,0.36,60078.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932863129,0.01254125,60078.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932863322,0.083203,60079.0,60068.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932863522,0.3608,60069.0,60068.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932863820,0.444016,60069.0,60068.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932865724,0.083229,60061.0,60055.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1724932865928,0.444031,60059.0,60056.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1724932866824,0.00024968,60064.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724932867020,0.08323,60059.0,60054.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724932867334,0.3608,60057.0,60051.0,0.44428968]
["bitfinex-derivatives","BTCF0:USTF0",1724932867527,0.3608,60057.0,60051.0,0.08348968]
["bitfinex-derivatives","BTCF0:USTF0",1724932867733,0.44404,60052.0,60051.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932867938,0.45243463,60052.0,60051.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932868333,0.36104968,60064.0,60051.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932868526,0.37388432,60064.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932868935,0.37388432,60064.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932869439,0.37388432,60064.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932869730,0.45710832,60064.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1724932869920,0.37388432,60064.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724932870529,0.37388432,60064.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724932870826,0.37388432,60064.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932871143,0.37388432,60064.0,60063.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724932871431,0.37388432,60064.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724932871633,0.37388432,60064.0,60063.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724932872030,0.01308432,60064.0,60063.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724932873730,0.00024968,60064.0,60063.0,1.709955]
["bitfinex-derivatives","BTCF0:USTF0",1724932873930,0.443997,60084.0,60063.0,1.543505]
["bitfinex-derivatives","BTCF0:USTF0",1724932874128,0.083197,60083.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932874326,0.3608,60084.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932874530,0.083199,60082.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724932874734,0.37329739,60084.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724932874934,0.083199,60082.0,60075.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932875232,0.37329739,60084.0,60075.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932875433,0.083206,60077.0,60075.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932875633,0.3608,60078.0,60075.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932876035,0.444004,60078.0,60075.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932876236,0.083207,60076.0,60075.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932877531,0.3608,60078.0,60075.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932878031,0.37329739,60084.0,60075.0,0.36104968]
["bitfinex-derivatives","BTCF0:USTF0",1724932878231,0.5368,60092.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724932878434,0.02074194,60088.0,60086.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724932878939,0.1705,60100.0,60086.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724932879540,0.3608,60101.0,60086.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1724932879744,0.01267785,60101.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932879938,0.08316,60110.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724932879939,0.083169,60103.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724932880239,0.3608,60108.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932880240,0.3608,60102.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932880634,0.00024968,60104.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932880943,0.00024968,60104.0,60103.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724932881438,0.00024968,60104.0,60099.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724932881644,0.00024968,60104.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932882341,0.00024968,60104.0,60103.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724932882544,0.00024968,60104.0,60103.0,0.582289]
["bitfinex-derivatives","BTCF0:USTF0",1724932882731,0.3608,60115.0,60103.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1724932882937,0.3608,60115.0,60112.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724932883443,0.3608,60115.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932884046,0.3608,60115.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724932884346,0.37335502,60115.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724932884536,0.01255502,60115.0,60114.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1724932884738,0.00024968,60117.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724932885047,0.00852965,60116.0,60114.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1724932886746,0.36932965,60116.0,60107.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724932887046,0.00852965,60116.0,60110.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724932887247,0.00024968,60117.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724932887834,0.00823153,60116.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724932888038,0.00823153,60116.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932888242,0.083154,60114.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932888846,0.443953,60116.0,60110.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724932889055,0.00824817,60115.0,60107.0,0.37349094]
["bitfinex-derivatives","BTCF0:USTF0",1724932889246,0.00824817,60115.0,60111.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724932890043,0.00824817,60115.0,60112.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724932890444,0.09140117,60115.0,60107.0,0.37349094]
["bitfinex-derivatives","BTCF0:USTF0",1724932890638,0.00824817,60115.0,60107.0,0.37349094]
["bitfinex-derivatives","BTCF0:USTF0",1724932890944,0.00824817,60115.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724932891145,0.00824817,60115.0,60107.0,0.37349094]
["bitfinex-derivatives","BTCF0:USTF0",1724932891344,0.083165,60106.0,60105.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1724932891546,0.083165,60106.0,60088.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1724932891547,0.083186,60091.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724932891755,0.443986,60091.0,60084.0,0.01279647]
["bitfinex-derivatives","BTCF0:USTF0",1724932891940,0.3608,60091.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724932892259,0.443986,60091.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724932892754,0.08319,60088.0,60084.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724932893147,0.3608,60091.0,60084.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724932893350,0.3608,60091.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724932893748,0.00024968,60095.0,60091.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1724932893749,0.3608,60093.0,60091.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1724932894450,0.3608,60093.0,60086.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724932895050,0.3608,60088.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724932896543,0.3608,60093.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724932897360,0.00024968,60095.0,60094.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724932900346,0.00024968,60095.0,60094.0,1.27827321]
["bitfinex-derivatives","BTCF0:USTF0",1724932900651,0.5396,60114.0,60106.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724932900851,0.01282753,60112.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932901052,0.443943,60122.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932901255,0.443943,60122.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724932901256,0.083145,60121.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724932901454,0.3608,60114.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932901662,0.083156,60113.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932901866,0.3608,60114.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932902047,0.36898981,60114.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932902358,0.36898981,60114.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724932903151,0.36898981,60114.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932903554,0.36898981,60114.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724932903755,0.36898981,60114.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724932903957,0.38148985,60114.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724932904163,0.00024968,60118.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724932905053,0.00024968,60118.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932905262,0.00024968,60118.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724932908563,0.083153,60115.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932909166,0.00024968,60118.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724932910859,0.1797,60132.0,60117.0,1.54299]
["bitfinex-derivatives","BTCF0:USTF0",1724932911165,0.0081764,60144.0,60127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724932911469,0.3608,60147.0,60144.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724932911470,0.36911704,60147.0,60144.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724932911658,0.00831704,60147.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932911860,0.1663,60151.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724932912158,0.3608,60149.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724932912363,0.369147,60149.0,60142.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932912861,0.369147,60149.0,60142.0,0.36104947]
["bitfinex-derivatives","BTCF0:USTF0",1724932913463,0.369147,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724932913760,0.0127504,60151.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724932913964,0.00024947,60155.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724932913965,0.00842131,60155.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724932914263,0.00842131,60155.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932914264,0.00024947,60155.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932914464,0.00024947,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724932916367,0.00024947,60155.0,60154.0,1.264918]
["bitfinex-derivatives","BTCF0:USTF0",1724932916570,0.3608,60173.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724932916769,0.36899762,60169.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724932916966,0.36899762,60169.0,60160.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724932917161,0.36899762,60169.0,60150.0,0.3738267]
["bitfinex-derivatives","BTCF0:USTF0",1724932917162,0.083093,60159.0,60153.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724932917471,0.083104,60151.0,60150.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932917767,0.443904,60151.0,60150.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932918070,0.3608,60156.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724932918270,0.254493,60158.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724932918470,0.1714,60158.0,60150.0,0.36104947]
["bitfinex-derivatives","BTCF0:USTF0",1724932918670,0.083102,60152.0,60150.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932918972,0.3608,60153.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724932919368,0.083103,60151.0,60150.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932919863,0.083109,60147.0,60146.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724932921267,0.443903,60151.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724932921457,0.443903,60151.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724932921663,0.443903,60151.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724932922670,0.083106,60149.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724932922863,0.083106,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724932924864,0.083106,60149.0,60140.0,0.36104947]
["bitfinex-derivatives","BTCF0:USTF0",1724932924865,0.37341558,60151.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724932925077,0.01261558,60151.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724932925375,0.36104947,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724932925561,0.00024947,60156.0,60155.0,0.249291]
["bitfinex-derivatives","BTCF0:USTF0",1724932925766,0.01266007,60163.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724932925965,0.083078,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724932926178,0.246766,60178.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932926179,0.083075,60172.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932926373,0.00841847,60171.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932926570,0.08307,60175.0,60167.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724932926873,0.083076,60171.0,60167.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724932927069,0.36096046,60173.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932927272,0.00016046,60173.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724932927868,0.083079,60169.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932928071,0.083085,60164.0,60161.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724932928469,0.3608,60165.0,60160.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932928673,0.083089,60161.0,60160.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932929975,0.083089,60161.0,60160.0,0.08333947]
["bitfinex-derivatives","BTCF0:USTF0",1724932930777,0.083089,60161.0,60160.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932930977,0.581769,60161.0,60160.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932931483,0.09586245,60161.0,60160.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932932676,0.01277345,60161.0,60160.0,0.08333947]
["bitfinex-derivatives","BTCF0:USTF0",1724932932874,0.443884,60165.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932933072,0.083104,60150.0,60149.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724932933267,0.083108,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932933582,0.083117,60141.0,60140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724932933781,0.3608,60141.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724932934276,0.3608,60141.0,60134.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932934277,0.083119,60140.0,60134.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932934776,0.443919,60140.0,60134.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932935078,0.083125,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724932936882,0.083125,60135.0,60134.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932937067,0.942805,60135.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724932937272,0.083132,60130.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932937474,0.083133,60129.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932937774,0.083133,60129.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724932938282,0.083133,60129.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724932938480,0.3608,60130.0,60121.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932938668,0.443939,60125.0,60121.0,0.08339247]
["bitfinex-derivatives","BTCF0:USTF0",1724932938874,0.443939,60125.0,60121.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932939083,0.083139,60125.0,60121.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932939380,0.3608,60131.0,60121.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932939381,0.083134,60129.0,60125.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724932939588,0.3608,60131.0,60125.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724932939589,0.3608,60126.0,60125.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724932939772,0.083139,60125.0,60121.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932940481,0.083141,60124.0,60122.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724932941083,0.083141,60124.0,60121.0,0.36104947]
["bitfinex-derivatives","BTCF0:USTF0",1724932941084,0.01246255,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724932941385,0.083136,60127.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724932941569,0.3608,60131.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724932942073,0.083137,60127.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724932943689,0.45696049,60131.0,60121.0,0.36104947]
["bitfinex-derivatives","BTCF0:USTF0",1724932943982,0.01302949,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724932944175,0.00024947,60134.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724932944375,0.083128,60133.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724932944882,0.083128,60133.0,60122.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724932944883,0.08313,60132.0,60122.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1724932945181,0.01275843,60134.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932945182,0.083135,60129.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932945485,0.01275843,60134.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932945786,0.01275843,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724932946285,0.01275843,60134.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932946473,0.083132,60131.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932946671,0.083132,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724932950475,0.01275843,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724932952273,0.09588443,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724932953390,0.01275843,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724932953989,0.00024947,60134.0,60133.0,0.166256]
["bitfinex-derivatives","BTCF0:USTF0",1724932954188,0.3257,60146.0,60133.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1724932954484,0.3257,60146.0,60131.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1724932954485,0.08311,60146.0,60144.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724932954695,0.01266707,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724932954881,0.3608,60152.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724932955082,0.3257,60163.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932955291,0.00024947,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724932955491,0.00024947,60158.0,60157.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1724932955698,0.01293912,60167.0,60157.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1724932955879,0.083071,60174.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724932956195,0.083073,60173.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724932956386,0.083073,60173.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932956584,0.083073,60173.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724932956785,0.083073,60173.0,60167.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724932957084,0.02141598,60173.0,60163.0,0.36104947]
["bitfinex-derivatives","BTCF0:USTF0",1724932957286,0.00016046,60176.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724932957481,0.3608,60174.0,60163.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932957695,0.083085,60164.0,60163.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932958590,0.083072,60173.0,60163.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932958795,0.083085,60165.0,60163.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932959094,0.3608,60166.0,60163.0,0.08333547]
["bitfinex-derivatives","BTCF0:USTF0",1724932959278,0.3608,60166.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724932959482,0.3608,60166.0,60163.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1724932959697,0.3608,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724932959991,0.01283624,60173.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724932960286,0.01283624,60173.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932960287,0.3692963,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932960589,0.3608,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932960790,0.37346091,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932961786,0.37346091,60174.0,60164.0,0.77721734]
["bitfinex-derivatives","BTCF0:USTF0",1724932961787,0.37346091,60174.0,60164.0,0.45860134]
["bitfinex-derivatives","BTCF0:USTF0",1724932961993,0.083078,60170.0,60165.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724932962191,0.37346091,60174.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932962491,0.37346091,60174.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932962690,0.37346091,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932963897,0.01266091,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932964097,0.00016046,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724932964793,0.01313143,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724932966195,0.00016046,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724932967697,0.00016046,60176.0,60175.0,0.58163]
["bitfinex-derivatives","BTCF0:USTF0",1724932968394,0.00016046,60176.0,60175.0,1.18163]
["bitfinex-derivatives","BTCF0:USTF0",1724932968599,0.083052,60188.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724932968790,0.083052,60188.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724932969099,0.09559293,60188.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724932969699,0.09559293,60188.0,60184.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724932969897,0.09559293,60188.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724932970397,0.09559293,60188.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932970596,0.09559293,60188.0,60180.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724932970597,0.08306,60182.0,60180.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724932970896,0.526922,60181.0,60180.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724932971102,0.443861,60181.0,60180.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724932972191,0.526922,60181.0,60180.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724932972392,0.083079,60170.0,60169.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724932973206,0.083072,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932974992,0.0127412,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724932975188,0.0127412,60174.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932975189,0.19534848,60180.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724932975394,0.08307,60175.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724932978303,0.083066,60178.0,60177.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932979599,0.083072,60174.0,60173.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724932979805,0.083069,60177.0,60176.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724932980208,0.01295919,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932980403,0.01295919,60180.0,60179.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1724932980702,0.01295919,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932981304,0.09602219,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932982110,0.01295919,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932983111,0.01295919,60180.0,60179.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1724932983301,0.01295919,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932983702,0.01295919,60180.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932983909,0.083079,60168.0,60166.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1724932984116,0.083079,60168.0,60166.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1724932984304,0.083079,60168.0,60167.0,0.08333025]
["bitfinex-derivatives","BTCF0:USTF0",1724932985705,0.083079,60168.0,60167.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724932985911,0.09561993,60168.0,60167.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724932986712,0.01254093,60168.0,60167.0,0.08333025]
["bitfinex-derivatives","BTCF0:USTF0",1724932986915,0.3608,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724932987110,0.196,60181.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724932987306,0.083068,60176.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932987614,0.08307,60175.0,60171.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724932987807,0.3608,60172.0,60168.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724932988014,0.083077,60170.0,60167.0,0.08332825]
["bitfinex-derivatives","BTCF0:USTF0",1724932988614,0.083077,60170.0,60167.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724932989415,0.09148145,60175.0,60169.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724932989617,0.083074,60172.0,60169.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724932989809,0.083069,60176.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724932990002,0.08307,60175.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724932990206,0.083069,60176.0,60167.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724932990410,0.083069,60176.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932990608,0.083066,60178.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932990813,0.083067,60177.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724932991014,0.083067,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932991516,0.09152668,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932991914,0.083074,60173.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932992114,0.09152668,60177.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932992115,0.09152668,60177.0,60170.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724932992315,0.083075,60172.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724932993118,0.00845968,60177.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932993318,0.09152768,60177.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724932993613,0.09152768,60177.0,60168.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1724932994209,0.00845968,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724932995418,0.00024848,60180.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724932995419,0.00024848,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932996219,0.01314673,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724932999837,0.00024848,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724933003126,0.08331148,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724933003642,0.08331148,60180.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933003643,0.083067,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933004632,0.083067,60177.0,60176.0,0.443868]
["bitfinex-derivatives","BTCF0:USTF0",1724933005135,0.08331148,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724933005537,0.00024848,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724933007739,0.00024848,60180.0,60179.0,0.166128]
["bitfinex-derivatives","BTCF0:USTF0",1724933008136,0.00024848,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724933008956,0.00024848,60180.0,60179.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1724933010243,0.00024848,60180.0,60179.0,0.353528]
["bitfinex-derivatives","BTCF0:USTF0",1724933010443,0.00024848,60180.0,60179.0,0.558328]
["bitfinex-derivatives","BTCF0:USTF0",1724933011042,0.3608,60194.0,60190.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724933011237,0.3608,60194.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933011451,0.083052,60189.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724933011747,0.3608,60189.0,60176.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1724933011952,0.083069,60176.0,60169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933012152,0.083069,60176.0,60165.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1724933012153,0.083076,60171.0,60168.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724933012340,0.083075,60172.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724933012541,0.202,60175.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724933012747,0.3608,60178.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724933013051,0.443866,60178.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724933013547,0.083067,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724933014346,0.083072,60174.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724933014940,0.45666052,60178.0,60167.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1724933015145,0.37359352,60178.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724933016654,0.3608,60178.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724933016854,0.083051,60189.0,60177.0,1.542387]
["bitfinex-derivatives","BTCF0:USTF0",1724933017054,0.5537,60191.0,60181.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933017247,0.3608,60186.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724933017550,0.083056,60186.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724933017758,0.083056,60186.0,60180.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724933018056,0.443856,60186.0,60180.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724933018253,0.443856,60186.0,60184.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724933018445,0.2037,60190.0,60180.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724933018651,0.083051,60189.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724933019254,0.01254331,60191.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933019452,0.443847,60192.0,60187.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724933019647,0.443847,60192.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724933019648,0.083054,60187.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724933019964,0.083054,60187.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933020260,0.08305,60190.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933020454,0.08305,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724933021858,0.37365503,60192.0,60191.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724933022056,0.45043134,60192.0,60191.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724933022557,0.37365503,60192.0,60191.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724933023056,0.37365503,60192.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933023057,0.083042,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724933023450,0.09587544,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724933023850,0.01283344,60195.0,60194.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1724933024150,0.408736,60200.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724933024352,0.408736,60200.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933024353,0.408736,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724933024556,0.443831,60203.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724933024854,0.3608,60203.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724933025456,0.37378459,60203.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724933025960,0.3257,60211.0,60202.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1724933026148,0.01265816,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724933026457,0.1888,60214.0,60212.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724933026656,0.1888,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724933027144,0.286408,60220.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724933027145,0.3608,60232.0,60213.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724933027346,0.3608,60232.0,60223.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933027545,0.3608,60232.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724933027752,0.3608,60232.0,60229.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724933027954,0.37361686,60232.0,60229.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724933028256,0.37361686,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724933028457,0.01281686,60232.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724933028762,0.082987,60235.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724933029055,0.1888,60236.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724933029056,0.082988,60234.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724933029258,0.08299,60233.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724933030157,0.3608,60231.0,60218.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933030365,0.083005,60222.0,60212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933030555,0.3608,60226.0,60207.0,0.443825]
["bitfinex-derivatives","BTCF0:USTF0",1724933030556,0.3608,60224.0,60208.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1724933030857,0.3608,60226.0,60208.0,0.0955619]
["bitfinex-derivatives","BTCF0:USTF0",1724933030858,0.443805,60222.0,60208.0,0.0955619]
["bitfinex-derivatives","BTCF0:USTF0",1724933031055,0.08302,60211.0,60207.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1724933031254,0.5628,60221.0,60210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933031559,0.5628,60221.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724933031759,0.5628,60221.0,60211.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1724933031948,0.5628,60221.0,60209.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724933031949,0.3608,60214.0,60209.0,0.00024925]
["bitfinex-derivatives","BTCF0:USTF0",1724933032351,0.083018,60213.0,60209.0,0.08327125]
["bitfinex-derivatives","BTCF0:USTF0",1724933032653,0.3608,60214.0,60209.0,0.08327125]
["bitfinex-derivatives","BTCF0:USTF0",1724933033252,0.083016,60214.0,60211.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724933033558,0.5628,60221.0,60209.0,0.65104925]
["bitfinex-derivatives","BTCF0:USTF0",1724933033559,0.083009,60220.0,60209.0,0.65336925]
["bitfinex-derivatives","BTCF0:USTF0",1724933033762,0.083009,60220.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933034455,0.3608,60221.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933034658,0.3608,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724933035956,0.00024925,60222.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724933036163,0.00024925,60222.0,60221.0,0.373006]
["bitfinex-derivatives","BTCF0:USTF0",1724933036559,0.00024925,60222.0,60221.0,0.33570541]
["bitfinex-derivatives","BTCF0:USTF0",1724933036962,0.07702556,60222.0,60221.0,0.33570541]
["bitfinex-derivatives","BTCF0:USTF0",1724933037863,0.00024925,60222.0,60221.0,0.33570541]
["bitfinex-derivatives","BTCF0:USTF0",1724933039167,0.00024925,60222.0,60221.0,0.48094541]
["bitfinex-derivatives","BTCF0:USTF0",1724933039464,0.00024925,60222.0,60221.0,0.97910541]
["bitfinex-derivatives","BTCF0:USTF0",1724933040256,0.00024925,60222.0,60221.0,0.91687141]
["bitfinex-derivatives","BTCF0:USTF0",1724933040463,0.00024925,60222.0,60221.0,1.66211141]
["bitfinex-derivatives","BTCF0:USTF0",1724933040654,0.00024925,60222.0,60221.0,1.43386541]
["bitfinex-derivatives","BTCF0:USTF0",1724933040965,0.00024925,60222.0,60221.0,0.48094541]
["bitfinex-derivatives","BTCF0:USTF0",1724933041158,0.00024925,60222.0,60221.0,0.33570541]
["bitfinex-derivatives","BTCF0:USTF0",1724933041861,0.083006,60221.0,60220.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1724933042256,0.09591668,60222.0,60206.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1724933042557,0.443817,60213.0,60206.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933042860,0.443817,60213.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724933043063,0.443817,60213.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724933043252,0.443817,60213.0,60209.0,0.08327125]
["bitfinex-derivatives","BTCF0:USTF0",1724933043660,0.443817,60213.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724933045870,0.45676555,60213.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724933047065,2.08183955,60213.0,60212.0,0.06848631]
["bitfinex-derivatives","BTCF0:USTF0",1724933047259,1.39882255,60213.0,60212.0,0.06848631]
["bitfinex-derivatives","BTCF0:USTF0",1724933047967,1.99882255,60213.0,60212.0,0.06848631]
["bitfinex-derivatives","BTCF0:USTF0",1724933048162,2.08183955,60213.0,60212.0,0.06848631]
["bitfinex-derivatives","BTCF0:USTF0",1724933049157,1.99882255,60213.0,60212.0,0.06848631]
["bitfinex-derivatives","BTCF0:USTF0",1724933049468,2.08183955,60213.0,60212.0,0.06848631]
["bitfinex-derivatives","BTCF0:USTF0",1724933050160,1.99882255,60213.0,60212.0,0.06848631]
["bitfinex-derivatives","BTCF0:USTF0",1724933050563,2.08183955,60213.0,60212.0,0.06848631]
["bitfinex-derivatives","BTCF0:USTF0",1724933052862,2.16485655,60213.0,60212.0,0.03210893]
["bitfinex-derivatives","BTCF0:USTF0",1724933053063,2.16485655,60213.0,60212.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724933053469,2.24163286,60213.0,60212.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724933053770,2.16485655,60213.0,60212.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724933053969,0.332084,60210.0,60209.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724933054372,1.430364,60210.0,60209.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724933056471,0.166084,60195.0,60194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933056770,0.083046,60192.0,60191.0,0.287547]
["bitfinex-derivatives","BTCF0:USTF0",1724933056970,0.083046,60192.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724933059473,0.09594802,60192.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724933060375,0.36104925,60198.0,60191.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1724933060576,0.36104925,60198.0,60194.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933060977,0.36104925,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724933061480,0.00024925,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724933062782,0.00024925,60198.0,60197.0,0.581399]
["bitfinex-derivatives","BTCF0:USTF0",1724933063184,0.00024925,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724933063680,0.00024925,60198.0,60197.0,0.443839]
["bitfinex-derivatives","BTCF0:USTF0",1724933063880,0.00024925,60198.0,60197.0,1.708277]
["bitfinex-derivatives","BTCF0:USTF0",1724933064179,0.083013,60216.0,60201.0,0.373033]
["bitfinex-derivatives","BTCF0:USTF0",1724933064380,0.083013,60216.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933064571,0.083013,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724933064775,0.3608,60219.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933064976,0.443809,60219.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933065177,0.443809,60219.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724933065582,0.08301,60218.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724933065782,0.45640921,60219.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724933065983,0.45640921,60219.0,60216.0,0.272713]
["bitfinex-derivatives","BTCF0:USTF0",1724933066172,0.37340021,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724933066375,0.01260021,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724933066573,0.00024925,60221.0,60217.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1724933066772,0.08301,60218.0,60217.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1724933067578,0.3608,60220.0,60217.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1724933067777,0.3608,60220.0,60218.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724933068081,0.3608,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724933068273,0.01264754,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724933069380,0.00024925,60221.0,60220.0,0.373008]
["bitfinex-derivatives","BTCF0:USTF0",1724933069684,0.00024925,60221.0,60220.0,1.231968]
["bitfinex-derivatives","BTCF0:USTF0",1724933069883,0.00024925,60221.0,60220.0,1.914976]
["bitfinex-derivatives","BTCF0:USTF0",1724933070888,0.00841001,60233.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724933071087,0.082989,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724933071389,0.09120793,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724933071775,0.082991,60232.0,60222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933071975,0.3608,60230.0,60227.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724933072182,0.07677631,60229.0,60222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933072384,0.07677631,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724933072783,0.15977331,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724933073878,0.07677631,60228.0,60227.0,0.372998]
["bitfinex-derivatives","BTCF0:USTF0",1724933074082,0.082991,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724933074282,0.082994,60230.0,60224.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933074590,0.082991,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724933074892,0.00024832,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724933075091,0.00843325,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724933075384,0.00024832,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724933075586,0.082993,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933075791,0.07677631,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724933076285,0.08299,60233.0,60231.0,0.07469251]
["bitfinex-derivatives","BTCF0:USTF0",1724933076485,0.08299,60233.0,60232.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724933076686,0.1597041,60233.0,60232.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724933076986,0.0767141,60233.0,60228.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724933077179,0.082998,60227.0,60226.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724933077591,0.083002,60224.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724933077778,0.082999,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724933078288,0.09543575,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724933080189,0.083004,60223.0,60222.0,0.271204]
["bitfinex-derivatives","BTCF0:USTF0",1724933080387,0.083004,60223.0,60215.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724933080388,0.083024,60208.0,60207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933080690,0.3608,60210.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933080880,0.083033,60202.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933081082,0.0083329,60205.0,60203.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724933081379,0.2005,60209.0,60203.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724933081790,0.20895417,60209.0,60203.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724933082092,0.083034,60201.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724933083387,0.3608,60205.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724933084096,0.3608,60205.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724933084395,0.08303,60204.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724933084598,0.3608,60205.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724933084792,0.01278978,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724933085090,0.00024903,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724933085295,0.00024903,60210.0,60209.0,0.373023]
["bitfinex-derivatives","BTCF0:USTF0",1724933087389,0.00024903,60210.0,60209.0,0.871303]
["bitfinex-derivatives","BTCF0:USTF0",1724933087596,0.00024903,60210.0,60209.0,0.373023]
["bitfinex-derivatives","BTCF0:USTF0",1724933090995,0.00024903,60210.0,60209.0,0.733823]
["bitfinex-derivatives","BTCF0:USTF0",1724933091793,0.00024903,60210.0,60209.0,1.915126]
["bitfinex-derivatives","BTCF0:USTF0",1724933092000,0.00024903,60210.0,60209.0,1.232103]
["bitfinex-derivatives","BTCF0:USTF0",1724933092896,0.00024903,60210.0,60209.0,1.315126]
["bitfinex-derivatives","BTCF0:USTF0",1724933093601,0.00024903,60210.0,60209.0,1.915126]
["bitfinex-derivatives","BTCF0:USTF0",1724933094001,0.00024903,60210.0,60209.0,0.733823]
["bitfinex-derivatives","BTCF0:USTF0",1724933097100,0.00024903,60210.0,60204.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724933097101,0.00841591,60210.0,60204.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724933097302,0.083033,60202.0,60201.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724933097690,0.021098,60210.0,60198.0,0.08328603]
["bitfinex-derivatives","BTCF0:USTF0",1724933097900,0.3608,60205.0,60198.0,0.08328603]
["bitfinex-derivatives","BTCF0:USTF0",1724933098099,0.443829,60205.0,60198.0,0.08328603]
["bitfinex-derivatives","BTCF0:USTF0",1724933098303,0.083036,60200.0,60198.0,0.08328603]
["bitfinex-derivatives","BTCF0:USTF0",1724933098607,0.443829,60205.0,60198.0,0.08328603]
["bitfinex-derivatives","BTCF0:USTF0",1724933098803,0.271337,60199.0,60198.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724933098998,0.632137,60199.0,60198.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724933100201,0.632137,60199.0,60198.0,0.08328703]
["bitfinex-derivatives","BTCF0:USTF0",1724933100609,0.632137,60199.0,60198.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724933102911,0.632137,60199.0,60198.0,0.08328703]
["bitfinex-derivatives","BTCF0:USTF0",1724933103103,0.64460504,60199.0,60198.0,0.08328703]
["bitfinex-derivatives","BTCF0:USTF0",1724933104306,0.28380504,60199.0,60198.0,0.08328703]
["bitfinex-derivatives","BTCF0:USTF0",1724933104499,0.64460504,60199.0,60198.0,0.08328703]
["bitfinex-derivatives","BTCF0:USTF0",1724933105205,0.28380504,60199.0,60198.0,0.08328703]
["bitfinex-derivatives","BTCF0:USTF0",1724933108705,0.28380504,60199.0,60198.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724933109716,0.28380504,60199.0,60198.0,0.08328703]
["bitfinex-derivatives","BTCF0:USTF0",1724933111612,0.28380504,60199.0,60186.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1724933111613,0.28380504,60199.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724933111809,0.083049,60192.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724933113313,0.3608,60195.0,60188.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724933113805,0.083054,60189.0,60188.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724933114817,0.083055,60186.0,60185.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724933115025,0.249165,60186.0,60185.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724933115225,1.347605,60186.0,60185.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724933115727,1.26455,60186.0,60185.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1724933116021,1.26455,60186.0,60171.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724933116022,0.083074,60172.0,60171.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933116230,0.08308,60168.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724933116423,0.3608,60167.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724933116815,0.3692151,60167.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724933117015,0.083086,60164.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724933117423,0.083088,60162.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724933117620,0.38205178,60167.0,60158.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724933117621,0.083092,60159.0,60158.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724933118627,0.166184,60159.0,60158.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724933119025,0.363184,60159.0,60158.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724933119731,1.461864,60159.0,60158.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1724933119917,0.083111,60145.0,60144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933120123,0.083113,60144.0,60130.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1724933120329,0.083124,60136.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724933120521,0.083124,60136.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724933120725,0.197,60141.0,60134.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724933120920,0.00024926,60138.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933121128,0.00024926,60138.0,60137.0,0.373122]
["bitfinex-derivatives","BTCF0:USTF0",1724933121327,0.00024926,60138.0,60137.0,1.056244]
["bitfinex-derivatives","BTCF0:USTF0",1724933121542,0.3608,60151.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724933121927,1.45956,60151.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724933122123,2.12325982,60151.0,60136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933122329,0.3608,60140.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933122528,0.083121,60138.0,60134.0,0.08337526]
["bitfinex-derivatives","BTCF0:USTF0",1724933123028,0.3608,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933123325,0.37326898,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933123530,0.01246898,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933123733,0.3608,60144.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933124037,0.37348758,60144.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933124356,0.37348758,60144.0,60124.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724933124357,0.083125,60135.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933124636,0.3608,60126.0,60121.0,0.443944]
["bitfinex-derivatives","BTCF0:USTF0",1724933125032,0.3608,60126.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933125337,0.083143,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933126340,0.083148,60118.0,60117.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933126643,0.443948,60118.0,60117.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933126827,0.083148,60118.0,60117.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933127235,0.01273211,60122.0,60117.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933127437,0.3608,60126.0,60117.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933127641,0.083147,60120.0,60117.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933127840,0.083145,60121.0,60117.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933128134,0.08314,60124.0,60118.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724933128328,0.45671461,60126.0,60118.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724933128329,0.083142,60123.0,60118.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724933128529,0.45671461,60126.0,60117.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933128829,0.083145,60121.0,60117.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933129732,0.37357661,60126.0,60122.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724933129935,0.45671361,60126.0,60123.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724933130539,0.01277661,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724933130842,0.00024948,60130.0,60129.0,0.166266]
["bitfinex-derivatives","BTCF0:USTF0",1724933131036,0.01263451,60141.0,60129.0,1.403933]
["bitfinex-derivatives","BTCF0:USTF0",1724933131237,0.3608,60147.0,60140.0,0.443918]
["bitfinex-derivatives","BTCF0:USTF0",1724933131534,0.408796,60156.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933131535,0.08311,60146.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933132235,0.083113,60144.0,60140.0,0.443918]
["bitfinex-derivatives","BTCF0:USTF0",1724933132432,0.083113,60144.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933132842,0.08335648,60149.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933133037,0.083107,60148.0,60143.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724933133230,0.00024948,60149.0,60143.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724933133231,0.083109,60147.0,60143.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724933134043,0.08335548,60149.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724933134445,0.00024948,60149.0,60146.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724933134653,0.00024948,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933134942,0.01312178,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933135158,0.00024948,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933137344,0.083114,60144.0,60140.0,0.37374605]
["bitfinex-derivatives","BTCF0:USTF0",1724933137552,0.083117,60141.0,60137.0,0.08337148]
["bitfinex-derivatives","BTCF0:USTF0",1724933137736,0.083114,60144.0,60140.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724933137935,0.083121,60138.0,60137.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933138649,0.3608,60139.0,60137.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933139042,0.01271156,60149.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933139240,0.01271156,60149.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933139444,0.01271156,60149.0,60147.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933139445,0.09581756,60149.0,60147.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933139944,0.083111,60145.0,60144.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1724933140139,0.083111,60145.0,60137.0,0.19564948]
["bitfinex-derivatives","BTCF0:USTF0",1724933140140,0.083121,60138.0,60137.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933142554,0.166242,60138.0,60137.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933142847,1.265082,60138.0,60137.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933143050,1.348203,60138.0,60137.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933143243,0.083142,60123.0,60122.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933143449,0.083142,60123.0,60118.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1724933144542,0.3608,60126.0,60118.0,0.228468]
["bitfinex-derivatives","BTCF0:USTF0",1724933144854,0.083144,60122.0,60120.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724933145650,0.443938,60126.0,60118.0,0.15820852]
["bitfinex-derivatives","BTCF0:USTF0",1724933145853,0.08314,60125.0,60118.0,0.15820852]
["bitfinex-derivatives","BTCF0:USTF0",1724933146249,0.00024948,60127.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724933147460,0.00024948,60127.0,60126.0,0.166274]
["bitfinex-derivatives","BTCF0:USTF0",1724933147845,0.083103,60152.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933148152,0.083113,60144.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724933148347,0.083117,60141.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933148557,0.083117,60141.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724933149055,0.083112,60145.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724933149244,0.083114,60143.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724933152752,0.083118,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933155459,0.09611786,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933156965,0.00024948,60147.0,60139.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1724933157268,0.00024948,60147.0,60146.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1724933157562,0.00024948,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724933158455,0.00024948,60147.0,60146.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1724933159762,0.00024948,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724933159963,0.00024948,60147.0,60140.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1724933159964,0.36104948,60147.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933160158,0.08311,60146.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933160353,0.1844,60146.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933160571,0.083125,60135.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933161453,0.44392,60139.0,60135.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724933161957,0.083125,60135.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933162258,0.15135129,60135.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933162461,0.06822629,60135.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933163265,0.083124,60137.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933163462,0.083124,60136.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933164067,0.06822629,60135.0,60134.0,0.08337548]
["bitfinex-derivatives","BTCF0:USTF0",1724933165369,0.083122,60138.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724933165566,0.15135688,60138.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724933165768,0.083123,60137.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933166065,0.15135788,60137.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933166262,0.06823488,60138.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724933168160,0.083125,60135.0,60134.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933168355,0.083125,60135.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933168356,0.15135988,60135.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933168556,0.083141,60124.0,60123.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724933168776,0.083142,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933169067,0.51217688,60123.0,60122.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724933169267,0.443942,60123.0,60122.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724933169869,0.083136,60127.0,60124.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724933170061,0.083136,60127.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933170062,0.08338248,60129.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933170462,0.00024948,60129.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724933171071,0.01289421,60129.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724933171974,0.37369421,60129.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933172171,0.3608,60123.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933172359,0.37369421,60129.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933172669,0.37369421,60129.0,60119.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724933172868,0.45682721,60129.0,60119.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724933173068,0.45682721,60129.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724933173268,0.45682721,60129.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724933173469,0.45682721,60129.0,60124.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724933173668,0.45682721,60129.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933173861,0.45682721,60129.0,60126.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724933174062,0.45682721,60129.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724933174671,0.083138,60126.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933175164,0.08314,60124.0,60122.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1724933175372,0.083138,60126.0,60122.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1724933175769,0.083138,60126.0,60122.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724933176070,0.083142,60123.0,60122.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724933176468,0.083137,60127.0,60125.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724933176780,0.083141,60124.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933177077,0.083143,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933178770,0.083143,60122.0,60121.0,0.443944]
["bitfinex-derivatives","BTCF0:USTF0",1724933179480,0.09564951,60122.0,60121.0,0.443944]
["bitfinex-derivatives","BTCF0:USTF0",1724933179869,0.01250651,60122.0,60121.0,0.443944]
["bitfinex-derivatives","BTCF0:USTF0",1724933180067,0.08314,60124.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933180272,0.083143,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933180677,0.083143,60122.0,60121.0,0.443944]
["bitfinex-derivatives","BTCF0:USTF0",1724933183777,0.1663,60117.0,60116.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933183980,0.5271,60117.0,60116.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933184172,0.61025,60117.0,60116.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933185179,0.44395,60117.0,60116.0,0.08340048]
["bitfinex-derivatives","BTCF0:USTF0",1724933185575,0.44395,60117.0,60116.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933185873,0.5271,60117.0,60116.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933186292,0.5396999,60117.0,60116.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933187975,0.6228499,60117.0,60116.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933188180,1.7218899,60117.0,60116.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724933188486,0.083165,60106.0,60105.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933188691,0.083173,60100.0,60099.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724933189073,0.3608,60101.0,60100.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724933191475,0.3608,60101.0,60094.0,0.38375518]
["bitfinex-derivatives","BTCF0:USTF0",1724933191476,0.3734023,60101.0,60096.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724933191678,0.3734023,60101.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933191679,0.08318,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933192277,0.16636,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933192883,0.45636,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933193591,0.37318,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933194181,0.08318,60095.0,60094.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1724933194686,0.29626515,60099.0,60094.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1724933194984,0.08318,60095.0,60094.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1724933198790,0.08318,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933199288,0.34376,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933199481,1.52614,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933200783,0.34376,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933201384,1.73296,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933201583,1.81614,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933202202,1.13296,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933202494,1.73296,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933202687,1.13296,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933202888,1.73296,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933203192,1.13296,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933203487,0.63376,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933203688,0.08318,60095.0,60094.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1724933205883,0.09136591,60098.0,60097.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724933206093,0.29626515,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724933206290,0.37944015,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724933206595,0.38773967,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724933206981,0.16636,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933207182,0.24954,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933207382,1.34874,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933210092,1.70874,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933210290,0.16636,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933219097,0.24954,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933220795,0.16636,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933220993,0.24954,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933221189,0.16636,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933221390,0.08318,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933221589,0.16636,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933222289,0.08318,60095.0,60094.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1724933223597,0.16636,60095.0,60094.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1724933223797,0.08318,60095.0,60094.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1724933224199,0.083178,60097.0,60096.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724933224599,0.30456467,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724933225199,0.38773967,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724933225796,0.18096741,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724933225996,0.09147452,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724933226197,0.08318,60096.0,60095.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724933226405,0.08318,60096.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933226406,0.16636,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933226700,0.17468396,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933227705,0.25786396,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933229902,0.61866396,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933230407,1.78615593,60095.0,60094.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724933230617,0.166388,60085.0,60084.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1724933232714,0.17934177,60085.0,60084.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1724933233103,0.17934177,60085.0,60084.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1724933233812,0.249642,60071.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933234008,0.083219,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933236616,0.09588521,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933236918,0.01266621,60067.0,60066.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1724933237212,0.00024971,60077.0,60074.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724933237414,0.30308643,60077.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933237611,0.083215,60071.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933237816,0.083208,60075.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933238022,0.083208,60075.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933238714,0.00024971,60077.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724933239111,0.00024971,60077.0,60076.0,0.582567]
["bitfinex-derivatives","BTCF0:USTF0",1724933239615,0.00024971,60077.0,60076.0,0.582527]
["bitfinex-derivatives","BTCF0:USTF0",1724933240007,0.00024971,60077.0,60076.0,1.026534]
["bitfinex-derivatives","BTCF0:USTF0",1724933240312,0.08319,60089.0,60088.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724933240511,0.3257,60093.0,60079.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724933240512,0.8036,60100.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933240716,0.08318,60095.0,60094.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1724933242408,0.083186,60091.0,60090.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724933243825,0.083189,60089.0,60088.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724933244017,0.373189,60089.0,60088.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724933244518,0.456378,60089.0,60088.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724933246517,0.083185,60092.0,60088.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724933246817,0.09595377,60095.0,60094.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724933247020,0.083184,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933247218,0.083186,60091.0,60090.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724933247417,0.09135792,60091.0,60090.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724933248623,0.00817192,60091.0,60090.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724933248815,0.373184,60092.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724933248816,0.083184,60092.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724933249011,0.01297527,60095.0,60094.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724933249218,0.08318,60095.0,60094.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724933251127,0.01292437,60096.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724933251427,0.00024971,60101.0,60092.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1724933251628,0.083161,60109.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933251824,0.083161,60109.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724933252219,0.06827322,60114.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933252432,0.083156,60113.0,60112.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724933253523,0.01277937,60115.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933253731,0.00024971,60119.0,60118.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724933254039,0.083139,60125.0,60118.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1724933254225,0.1383,60128.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933254226,0.01285444,60128.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933254419,0.3257,60136.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724933254420,0.1383,60136.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724933254629,0.1383,60136.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933254825,0.08313,60132.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933255026,0.083133,60130.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933255330,0.083135,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933258333,0.09583875,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933259624,0.01270375,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933259824,0.08313,60132.0,60128.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724933260126,0.30304736,60140.0,60128.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724933260333,0.083132,60130.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1724933260725,0.083135,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933261025,0.083135,60128.0,60127.0,0.08338549]
["bitfinex-derivatives","BTCF0:USTF0",1724933261732,0.08313,60132.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724933261933,0.08313,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724933262430,0.08313,60131.0,60130.0,0.443932]
["bitfinex-derivatives","BTCF0:USTF0",1724933262728,0.083125,60135.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724933263233,0.083129,60133.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724933263425,0.083129,60133.0,60132.0,0.364729]
["bitfinex-derivatives","BTCF0:USTF0",1724933264229,0.083129,60133.0,60132.0,0.863609]
["bitfinex-derivatives","BTCF0:USTF0",1724933264424,0.083129,60133.0,60132.0,0.364729]
["bitfinex-derivatives","BTCF0:USTF0",1724933265129,0.09553084,60133.0,60132.0,0.364729]
["bitfinex-derivatives","BTCF0:USTF0",1724933265527,0.01240184,60133.0,60132.0,0.364729]
["bitfinex-derivatives","BTCF0:USTF0",1724933265727,0.083123,60137.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724933266630,0.083128,60133.0,60132.0,0.364728]
["bitfinex-derivatives","BTCF0:USTF0",1724933266935,0.083123,60137.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724933267434,0.083128,60133.0,60132.0,0.364728]
["bitfinex-derivatives","BTCF0:USTF0",1724933268931,0.09553747,60133.0,60132.0,0.364728]
["bitfinex-derivatives","BTCF0:USTF0",1724933270430,0.01240947,60133.0,60132.0,0.364728]
["bitfinex-derivatives","BTCF0:USTF0",1724933270632,0.083125,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724933271325,0.09553571,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724933271531,0.083128,60133.0,60132.0,0.220229]
["bitfinex-derivatives","BTCF0:USTF0",1724933271737,0.08313,60131.0,60130.0,0.443932]
["bitfinex-derivatives","BTCF0:USTF0",1724933272748,0.16626,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933274745,0.16627,60128.0,60126.0,0.219637]
["bitfinex-derivatives","BTCF0:USTF0",1724933274937,0.23454322,60128.0,60126.0,0.219637]
["bitfinex-derivatives","BTCF0:USTF0",1724933275444,0.23454322,60128.0,60127.0,0.36104949]
["bitfinex-derivatives","BTCF0:USTF0",1724933277242,0.23454322,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933277844,0.24754204,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933280545,0.32438434,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933280745,0.33067704,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933281038,0.98147704,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933281636,0.91320382,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933285341,0.83006882,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933285541,0.91320382,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933285743,0.62320382,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933287252,0.26240382,60128.0,60127.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933287742,0.1389,60137.0,60127.0,0.36104949]
["bitfinex-derivatives","BTCF0:USTF0",1724933287947,0.083122,60137.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724933289744,0.15137638,60137.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724933290652,0.06825438,60137.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724933291359,0.06825438,60137.0,60136.0,1.182003]
["bitfinex-derivatives","BTCF0:USTF0",1724933291546,0.01269758,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933293760,0.09581558,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933293949,0.083122,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933294453,0.083122,60137.0,60136.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1724933295349,0.01269758,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933295555,0.09581558,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933296349,0.01269758,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933300349,0.083114,60144.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933300350,0.0831,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724933300849,0.09832579,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724933302762,0.083101,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933303359,0.166202,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933303663,0.166202,60152.0,60146.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933303664,0.083108,60147.0,60146.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933303861,0.166216,60147.0,60146.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933304056,0.456216,60147.0,60146.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933304360,0.083122,60137.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724933304761,0.15996784,60137.0,60136.0,0.03873071]
["bitfinex-derivatives","BTCF0:USTF0",1724933305854,0.17492813,60137.0,60136.0,0.03873071]
["bitfinex-derivatives","BTCF0:USTF0",1724933309462,0.17492813,60137.0,60136.0,0.03485764]
["bitfinex-derivatives","BTCF0:USTF0",1724933310065,0.07684584,60137.0,60136.0,0.53373764]
["bitfinex-derivatives","BTCF0:USTF0",1724933311258,0.07684584,60137.0,60136.0,0.03485764]
["bitfinex-derivatives","BTCF0:USTF0",1724933311461,0.15996784,60137.0,60136.0,0.03485764]
["bitfinex-derivatives","BTCF0:USTF0",1724933311860,0.083122,60137.0,60136.0,0.03485764]
["bitfinex-derivatives","BTCF0:USTF0",1724933315166,0.166252,60134.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933316363,0.16626,60131.0,60130.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933317760,0.08313,60131.0,60130.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933318565,0.09816546,60131.0,60130.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933318872,0.01503546,60131.0,60130.0,0.44418149]
["bitfinex-derivatives","BTCF0:USTF0",1724933319067,0.2702,60137.0,60133.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724933319269,0.083127,60134.0,60133.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724933320964,0.285294,60137.0,60130.0,0.36104949]
["bitfinex-derivatives","BTCF0:USTF0",1724933320965,0.08313,60131.0,60130.0,0.36104949]
["bitfinex-derivatives","BTCF0:USTF0",1724933321161,0.16626,60131.0,60130.0,0.36104949]
["bitfinex-derivatives","BTCF0:USTF0",1724933324462,0.18026,60131.0,60130.0,0.36204949]
["bitfinex-derivatives","BTCF0:USTF0",1724933325865,0.09713,60131.0,60130.0,0.36204949]
["bitfinex-derivatives","BTCF0:USTF0",1724933326269,0.18026,60131.0,60130.0,0.36204949]
["bitfinex-derivatives","BTCF0:USTF0",1724933327267,0.19326,60131.0,60130.0,0.36304949]
["bitfinex-derivatives","BTCF0:USTF0",1724933328386,0.19326,60131.0,60130.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933328977,0.84406,60131.0,60130.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933329986,1.73611,60131.0,60130.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933330174,2.10924,60131.0,60130.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933330486,0.08315,60117.0,60116.0,0.100351]
["bitfinex-derivatives","BTCF0:USTF0",1724933330673,0.08315,60117.0,60116.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1724933331581,0.08315,60117.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724933331971,0.08315,60117.0,60116.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724933332173,0.10015,60117.0,60116.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724933333675,0.08915,60117.0,60116.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724933333871,0.10315,60117.0,60116.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724933334277,0.09915,60117.0,60116.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724933335072,0.1823,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933335475,0.5431,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933336970,0.5291,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933337175,0.5411,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933337580,0.63944646,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933337888,0.166316,60111.0,60110.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933338183,0.455316,60111.0,60110.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933338370,0.166328,60107.0,60106.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1724933338571,0.166328,60107.0,60097.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724933338572,0.083165,60106.0,60099.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724933338878,0.082174,60100.0,60099.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724933339473,0.3608,60107.0,60097.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724933339474,0.00024949,60106.0,60097.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724933339681,0.08341649,60106.0,60105.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724933339880,0.09822831,60106.0,60105.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724933340281,0.09722831,60106.0,60105.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724933340879,0.09722831,60106.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933340880,0.083166,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933341476,0.373166,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933341672,0.372166,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933343389,0.384166,60105.0,60104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933343787,0.398166,60105.0,60104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724933343983,0.108166,60105.0,60104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724933344886,0.108166,60105.0,60104.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724933345191,0.107166,60105.0,60104.0,0.445968]
["bitfinex-derivatives","BTCF0:USTF0",1724933345491,0.00024949,60111.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724933345783,0.00024949,60111.0,60110.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1724933346086,0.01531097,60111.0,60110.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1724933347285,0.01831097,60111.0,60110.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1724933347588,0.083142,60123.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724933348084,0.37576963,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724933349591,0.37576963,60121.0,60120.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724933350098,0.00024949,60127.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724933350592,0.01521912,60127.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724933350793,0.00024949,60127.0,60126.0,0.582437]
["bitfinex-derivatives","BTCF0:USTF0",1724933351886,0.00024949,60127.0,60126.0,1.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724933352087,0.083122,60137.0,60136.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724933352495,0.01468433,60140.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933352701,0.01468433,60140.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724933352702,0.083124,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724933354296,0.083124,60136.0,60135.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724933354593,0.0983921,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724933354788,0.0152731,60140.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933354995,0.083124,60136.0,60135.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724933355201,0.083119,60140.0,60139.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724933355498,0.083124,60136.0,60135.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724933356699,0.083124,60136.0,60135.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724933356885,0.083119,60140.0,60139.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724933357199,0.01498793,60141.0,60140.0,0.07480621]
["bitfinex-derivatives","BTCF0:USTF0",1724933357397,0.07683284,60141.0,60140.0,0.07480621]
["bitfinex-derivatives","BTCF0:USTF0",1724933357999,0.0923029,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724933358199,0.01547006,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724933358915,0.09858506,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724933359102,0.01547006,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724933359294,0.01547006,60142.0,60141.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724933360193,0.01547006,60142.0,60141.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724933363696,0.01547006,60142.0,60139.0,0.30287381]
["bitfinex-derivatives","BTCF0:USTF0",1724933363901,0.07683284,60141.0,60140.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724933365098,0.00024949,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724933365897,0.00024949,60142.0,60141.0,0.166234]
["bitfinex-derivatives","BTCF0:USTF0",1724933366099,0.0831,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724933366410,0.10130642,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724933367400,0.083107,60150.0,60149.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1724933367703,0.373107,60150.0,60149.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1724933368308,0.166216,60147.0,60146.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933368809,0.456216,60147.0,60146.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933370106,0.456216,60147.0,60146.0,0.00124949]
["bitfinex-derivatives","BTCF0:USTF0",1724933371006,0.456216,60147.0,60146.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933371007,0.457216,60147.0,60146.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933373008,0.53404884,60147.0,60146.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933375316,0.53304884,60147.0,60146.0,0.00124949]
["bitfinex-derivatives","BTCF0:USTF0",1724933375516,0.53404884,60147.0,60146.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933376212,0.16094084,60147.0,60146.0,0.08535949]
["bitfinex-derivatives","BTCF0:USTF0",1724933376412,0.07783284,60147.0,60146.0,0.08535949]
["bitfinex-derivatives","BTCF0:USTF0",1724933377207,0.07783284,60147.0,60146.0,0.08435949]
["bitfinex-derivatives","BTCF0:USTF0",1724933377415,0.07783284,60147.0,60146.0,0.08535949]
["bitfinex-derivatives","BTCF0:USTF0",1724933378017,0.07783284,60147.0,60146.0,0.66726949]
["bitfinex-derivatives","BTCF0:USTF0",1724933378210,0.001,60147.0,60146.0,0.66726949]
["bitfinex-derivatives","BTCF0:USTF0",1724933378510,0.083097,60155.0,60154.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724933380214,0.084097,60155.0,60154.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724933380910,0.3608,60174.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724933381106,0.083076,60171.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933381710,0.083077,60170.0,60163.0,0.443885]
["bitfinex-derivatives","BTCF0:USTF0",1724933382022,0.083077,60170.0,60155.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724933382023,0.6508,60167.0,60160.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933382215,0.456178,60161.0,60160.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933382515,0.816978,60161.0,60160.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933382913,0.373089,60161.0,60160.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933383213,0.373089,60161.0,60160.0,0.00124949]
["bitfinex-derivatives","BTCF0:USTF0",1724933383920,0.732889,60161.0,60160.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933384116,0.732889,60161.0,60160.0,0.00124949]
["bitfinex-derivatives","BTCF0:USTF0",1724933384708,0.732889,60161.0,60160.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933385213,0.372089,60161.0,60160.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933385611,0.39067121,60161.0,60160.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933387109,0.39067121,60161.0,60160.0,0.00124949]
["bitfinex-derivatives","BTCF0:USTF0",1724933387309,0.39067121,60161.0,60160.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933388108,0.39167121,60161.0,60160.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933388516,0.47476021,60161.0,60160.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933390525,0.18576021,60161.0,60160.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933391722,0.18476021,60161.0,60160.0,0.00124949]
["bitfinex-derivatives","BTCF0:USTF0",1724933391923,0.18476021,60161.0,60160.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933392315,0.10167121,60161.0,60160.0,0.08533949]
["bitfinex-derivatives","BTCF0:USTF0",1724933392819,0.10167121,60161.0,60160.0,0.08433949]
["bitfinex-derivatives","BTCF0:USTF0",1724933393019,0.10167121,60161.0,60160.0,0.08533949]
["bitfinex-derivatives","BTCF0:USTF0",1724933393216,0.083085,60165.0,60160.0,1.10092949]
["bitfinex-derivatives","BTCF0:USTF0",1724933393526,0.083085,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724933394227,0.083085,60165.0,60161.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724933394228,0.083089,60162.0,60161.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724933396025,0.083089,60162.0,60161.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724933397427,0.083089,60162.0,60161.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724933400324,0.539267,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933400516,0.677367,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933401028,0.760456,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933401230,0.083107,60148.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933401434,0.083107,60148.0,60142.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1724933401737,0.083114,60143.0,60142.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1724933402733,0.082114,60143.0,60142.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1724933403233,0.082114,60143.0,60142.0,0.358215]
["bitfinex-derivatives","BTCF0:USTF0",1724933403428,0.082114,60143.0,60142.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1724933403626,0.082114,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933404226,0.10043456,60143.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933404424,0.083109,60147.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933404628,0.083109,60147.0,60145.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724933405521,0.001,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933405727,0.001,60143.0,60142.0,0.52903]
["bitfinex-derivatives","BTCF0:USTF0",1724933405927,0.002,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724933406336,0.00024949,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933406523,0.00024949,60149.0,60148.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1724933408637,0.00024949,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933408837,0.08335549,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933409132,0.08335549,60149.0,60148.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724933409133,0.08435549,60149.0,60148.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724933409634,0.00124949,60149.0,60148.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1724933409840,0.00124949,60149.0,60148.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724933412441,0.00124949,60149.0,60148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933412632,0.08435549,60149.0,60148.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724933414246,0.08435549,60149.0,60148.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724933414429,0.08435549,60149.0,60148.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724933416742,0.00124949,60149.0,60148.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1724933417438,0.00124949,60149.0,60148.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724933420235,0.08435549,60149.0,60148.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724933421940,0.00124949,60149.0,60148.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1724933422646,0.00124949,60149.0,60148.0,0.529014]
["bitfinex-derivatives","BTCF0:USTF0",1724933423449,0.083085,60165.0,60164.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724933423652,0.10152974,60165.0,60164.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724933424643,0.10152974,60165.0,60164.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724933424644,0.10252974,60165.0,60164.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724933425254,0.10152974,60165.0,60164.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724933425452,0.10252974,60165.0,60164.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724933426157,0.10252974,60165.0,60164.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724933427446,0.01944474,60165.0,60164.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724933427745,0.00016564,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724933427948,0.01800991,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724933428146,0.00016564,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724933428955,0.01866006,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724933429355,0.01866006,60171.0,60170.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724933430755,0.01866006,60171.0,60170.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1724933431059,0.00016564,60171.0,60170.0,0.251231]
["bitfinex-derivatives","BTCF0:USTF0",1724933431453,0.00016564,60171.0,60170.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1724933433553,0.00016564,60171.0,60170.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724933433749,0.00016564,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933433750,0.37324064,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933433968,0.45631564,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933435155,0.46878996,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933435551,1.65046496,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933435756,1.56738996,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933436657,0.96738996,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933436863,1.56738996,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933437160,0.96738996,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933437351,1.05046496,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933437559,1.65046496,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933438463,0.083086,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933438761,0.373086,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933438971,0.595072,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933439764,0.595072,60163.0,60162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933440060,1.693712,60163.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933440254,0.166184,60159.0,60158.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933440454,0.610076,60159.0,60158.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933440653,1.108756,60159.0,60158.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933441562,1.107756,60159.0,60158.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933441758,1.12023032,60159.0,60158.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724933442251,1.12123032,60159.0,60158.0,0.00124949]
["bitfinex-derivatives","BTCF0:USTF0",1724933442456,0.09556632,60159.0,60158.0,0.08434249]
["bitfinex-derivatives","BTCF0:USTF0",1724933442654,0.086092,60159.0,60158.0,0.08534249]
["bitfinex-derivatives","BTCF0:USTF0",1724933444464,0.169184,60159.0,60158.0,0.00224949]
["bitfinex-derivatives","BTCF0:USTF0",1724933445070,0.168184,60159.0,60158.0,0.00124949]
["bitfinex-derivatives","BTCF0:USTF0",1724933445369,0.083103,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933445666,0.083103,60151.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1724933445965,0.082103,60151.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1724933446174,0.081103,60151.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1724933446564,0.00024949,60157.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1724933446757,0.083098,60155.0,60154.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724933449162,0.082103,60152.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724933449874,0.081103,60152.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724933450574,0.086103,60152.0,60151.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724933450767,0.169206,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933450972,0.542309,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933451162,0.820006,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933451472,0.463206,60152.0,60151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933452771,0.463206,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933454370,0.463206,60152.0,60151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933455868,0.090103,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933464474,0.009,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933465674,0.092101,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933467475,0.009,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933467982,0.009,60152.0,60151.0,0.666966]
["bitfinex-derivatives","BTCF0:USTF0",1724933468173,0.009,60152.0,60151.0,1.266966]
["bitfinex-derivatives","BTCF0:USTF0",1724933468781,0.004,60152.0,60151.0,1.265966]
["bitfinex-derivatives","BTCF0:USTF0",1724933468985,0.009,60152.0,60151.0,0.666966]
["bitfinex-derivatives","BTCF0:USTF0",1724933469588,0.009,60152.0,60151.0,0.18670339]
["bitfinex-derivatives","BTCF0:USTF0",1724933470085,0.009,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933470280,0.009,60152.0,60151.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724933471083,0.009,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933471681,0.009,60152.0,60151.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724933472677,0.009,60152.0,60151.0,0.299406]
["bitfinex-derivatives","BTCF0:USTF0",1724933473782,0.009,60152.0,60151.0,0.216303]
["bitfinex-derivatives","BTCF0:USTF0",1724933474085,0.009,60152.0,60151.0,0.299406]
["bitfinex-derivatives","BTCF0:USTF0",1724933474485,0.009,60152.0,60151.0,0.216303]
["bitfinex-derivatives","BTCF0:USTF0",1724933474783,0.009,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933476788,0.009,60152.0,60151.0,0.529006]
["bitfinex-derivatives","BTCF0:USTF0",1724933476979,0.009,60152.0,60151.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1724933478484,0.009,60152.0,60151.0,0.529006]
["bitfinex-derivatives","BTCF0:USTF0",1724933478885,0.009,60152.0,60151.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1724933479087,0.009,60152.0,60151.0,0.529006]
["bitfinex-derivatives","BTCF0:USTF0",1724933481489,0.00024949,60157.0,60156.0,0.166192]
["bitfinex-derivatives","BTCF0:USTF0",1724933481784,0.01247585,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724933481984,0.083072,60174.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724933481985,0.211464,60179.0,60177.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724933482185,0.211464,60179.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933482186,0.083064,60179.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933482386,0.02677828,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724933482693,0.4903,60182.0,60176.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724933482887,0.3608,60177.0,60169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933483196,0.3608,60177.0,60156.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1724933483197,0.166168,60165.0,60164.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933483491,0.29,60165.0,60156.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1724933483679,0.083095,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933484186,0.083095,60157.0,60156.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1724933484689,0.083095,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933485390,0.083095,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933485891,0.10007767,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933486089,0.10007767,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933486591,0.10007767,60157.0,60156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724933488590,0.10007767,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933488791,0.10107767,60157.0,60156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724933489290,0.10107767,60157.0,60156.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1724933492087,0.01898267,60157.0,60156.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1724933492289,0.001,60157.0,60156.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1724933492990,0.019464,60157.0,60156.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1724933493591,0.001,60157.0,60156.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1724933495188,0.083093,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724933495397,0.10167926,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724933496397,0.10267926,60159.0,60158.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724933496588,0.10267926,60159.0,60158.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724933497189,0.10267926,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933497190,0.47577226,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933497696,0.83657226,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933498097,0.84904523,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933501699,0.93213823,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933515310,0.11515223,60159.0,60158.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724933515610,0.18577126,60159.0,60158.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724933515812,0.18577126,60159.0,60158.0,0.345093]
["bitfinex-derivatives","BTCF0:USTF0",1724933519911,0.55886326,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933520108,0.48824323,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933520510,0.55886226,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933520812,0.57133523,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933521011,0.48824323,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933521214,0.55886226,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933521417,0.47577026,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933521719,0.10267826,60159.0,60158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724933522216,0.18577026,60159.0,60158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724933522516,0.18577026,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933522715,0.26886226,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933522907,0.40356226,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933523112,0.41603523,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933525907,0.166206,60151.0,60150.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1724933526110,0.46433514,60151.0,60150.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1724933527113,0.46533514,60151.0,60150.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1724933527307,0.46533514,60151.0,60150.0,0.00224928]
["bitfinex-derivatives","BTCF0:USTF0",1724933529221,0.48376597,60151.0,60150.0,0.00224928]
["bitfinex-derivatives","BTCF0:USTF0",1724933529920,0.40066297,60151.0,60150.0,0.00224928]
["bitfinex-derivatives","BTCF0:USTF0",1724933530121,0.11066297,60151.0,60150.0,0.00224928]
["bitfinex-derivatives","BTCF0:USTF0",1724933530322,0.001,60151.0,60150.0,0.16845728]
["bitfinex-derivatives","BTCF0:USTF0",1724933530630,0.001,60151.0,60150.0,0.37876128]
["bitfinex-derivatives","BTCF0:USTF0",1724933534524,0.001,60151.0,60150.0,0.31434225]
["bitfinex-derivatives","BTCF0:USTF0",1724933534725,0.457206,60151.0,60150.0,0.00224928]
["bitfinex-derivatives","BTCF0:USTF0",1724933535427,0.46555604,60151.0,60150.0,0.00224928]
["bitfinex-derivatives","BTCF0:USTF0",1724933536021,0.09245304,60151.0,60150.0,0.08535328]
["bitfinex-derivatives","BTCF0:USTF0",1724933538325,0.001,60151.0,60150.0,0.08535328]
["bitfinex-derivatives","BTCF0:USTF0",1724933538523,0.001,60151.0,60150.0,0.44615328]
["bitfinex-derivatives","BTCF0:USTF0",1724933539123,0.001,60151.0,60150.0,0.52925728]
["bitfinex-derivatives","BTCF0:USTF0",1724933539528,0.01805539,60155.0,60154.0,0.166198]
["bitfinex-derivatives","BTCF0:USTF0",1724933539720,0.083089,60161.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724933540836,0.083089,60161.0,60160.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1724933541833,0.10353948,60161.0,60160.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1724933542023,0.02045048,60161.0,60160.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1724933542835,0.02145048,60161.0,60160.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1724933543937,0.003,60161.0,60160.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1724933544530,0.003,60161.0,60160.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1724933544730,0.083077,60171.0,60170.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724933545133,0.01824802,60174.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933545334,0.083071,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724933546137,0.083065,60179.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933546335,0.083067,60177.0,60174.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1724933546840,0.37307,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933548133,0.083074,60172.0,60171.0,0.443875]
["bitfinex-derivatives","BTCF0:USTF0",1724933550341,0.083074,60172.0,60171.0,0.445875]
["bitfinex-derivatives","BTCF0:USTF0",1724933550539,0.10139912,60172.0,60171.0,0.445875]
["bitfinex-derivatives","BTCF0:USTF0",1724933558437,0.18447312,60172.0,60171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724933558952,0.34433756,60172.0,60171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933559747,0.26754712,60172.0,60171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933563349,0.26754712,60172.0,60158.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1724933563350,0.166176,60162.0,60158.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1724933563542,0.166176,60162.0,60153.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724933563543,0.083099,60154.0,60153.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724933563940,0.083097,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724933564540,0.081097,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724933565950,0.09933839,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724933566449,0.10033839,60155.0,60154.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724933566656,0.10233839,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724933567153,0.10033839,60155.0,60154.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724933567448,0.10333839,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724933572767,0.085097,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724933579767,0.168194,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724933580667,0.085097,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724933581276,0.168194,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724933585382,0.085097,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724933587973,0.195097,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724933589377,0.278194,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933589577,0.083107,60148.0,60147.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1724933589775,0.20127875,60148.0,60147.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933590993,0.20427875,60148.0,60147.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724933591686,0.21427875,60148.0,60147.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724933591889,0.65818575,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933592881,0.31561384,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933593983,0.48561384,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933594193,0.49808681,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933595295,0.58119381,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933596091,0.69267281,60148.0,60136.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1724933596297,0.443921,60138.0,60135.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933596493,0.166256,60133.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933596790,0.456256,60133.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933597191,0.456256,60133.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724933597192,0.083135,60128.0,60126.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1724933597483,0.083136,60127.0,60126.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1724933597795,0.448272,60127.0,60126.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1724933598286,0.440272,60127.0,60126.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1724933598695,0.357136,60127.0,60126.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1724933599196,0.067136,60127.0,60126.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1724933599695,0.068136,60127.0,60126.0,0.00924928]
["bitfinex-derivatives","BTCF0:USTF0",1724933599895,0.441272,60127.0,60126.0,0.00924928]
["bitfinex-derivatives","BTCF0:USTF0",1724933600092,0.442272,60127.0,60126.0,0.01324928]
["bitfinex-derivatives","BTCF0:USTF0",1724933600892,0.359136,60127.0,60126.0,0.01324928]
["bitfinex-derivatives","BTCF0:USTF0",1724933601094,0.442272,60127.0,60126.0,0.01324928]
["bitfinex-derivatives","BTCF0:USTF0",1724933601484,0.359136,60127.0,60126.0,0.01324928]
["bitfinex-derivatives","BTCF0:USTF0",1724933602198,0.002,60127.0,60126.0,0.37404928]
["bitfinex-derivatives","BTCF0:USTF0",1724933602495,0.002,60127.0,60126.0,0.45718628]
["bitfinex-derivatives","BTCF0:USTF0",1724933604693,0.002,60127.0,60126.0,0.58738628]
["bitfinex-derivatives","BTCF0:USTF0",1724933604892,0.002,60127.0,60126.0,0.22658628]
["bitfinex-derivatives","BTCF0:USTF0",1724933605201,0.002,60127.0,60126.0,0.58738628]
["bitfinex-derivatives","BTCF0:USTF0",1724933606393,0.002,60127.0,60126.0,0.67052328]
["bitfinex-derivatives","BTCF0:USTF0",1724933607606,0.002,60127.0,60126.0,1.76948328]
["bitfinex-derivatives","BTCF0:USTF0",1724933609103,0.002,60127.0,60126.0,0.58738628]
["bitfinex-derivatives","BTCF0:USTF0",1724933609906,0.002,60127.0,60126.0,1.16948328]
["bitfinex-derivatives","BTCF0:USTF0",1724933613318,0.01248036,60142.0,60138.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724933613714,0.01872025,60139.0,60138.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724933613913,0.00024928,60139.0,60138.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1724933614224,0.3296,60160.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724933614412,0.083097,60156.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933615826,0.097097,60156.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933617020,0.108097,60156.0,60155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933617922,0.094097,60156.0,60155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933618124,0.108097,60156.0,60155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724933618724,0.025,60156.0,60155.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1724933620320,0.108096,60156.0,60155.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1724933620523,0.108096,60156.0,60155.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724933620832,0.468896,60156.0,60155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933621730,0.025,60156.0,60155.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724933622031,0.01843915,60162.0,60161.0,0.166178]
["bitfinex-derivatives","BTCF0:USTF0",1724933622220,0.01843915,60162.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933622421,0.166192,60156.0,60155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933623120,0.166192,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933623320,0.083101,60152.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724933624022,0.081101,60152.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724933624420,0.09941716,60152.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724933625522,0.09941716,60152.0,60151.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724933626029,0.09941716,60152.0,60151.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724933628821,0.09941716,60152.0,60151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933629027,0.46021716,60152.0,60151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933629223,0.54331816,60152.0,60151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933632532,0.18251816,60152.0,60151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933641645,0.09941716,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933642046,0.20941716,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933645148,0.29251816,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933645445,0.20941716,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933646740,0.29251816,60152.0,60151.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724933646943,0.99787616,60152.0,60141.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1724933647145,0.647032,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724933647337,0.083124,60139.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724933647538,0.083128,60136.0,60135.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724933647747,0.563928,60136.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724933648038,0.083129,60133.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724933649536,0.082129,60133.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724933650549,0.082129,60133.0,60132.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1724933650745,0.082129,60133.0,60132.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1724933657751,0.248387,60133.0,60132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724933658052,0.083135,60130.0,60129.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724933658252,0.443935,60130.0,60129.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724933659450,0.53954588,60130.0,60129.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724933659651,0.17874588,60130.0,60129.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1724933659847,0.16627,60130.0,60129.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1724933660151,0.16627,60130.0,60129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724933660944,0.52707,60130.0,60129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724933661144,0.67154588,60130.0,60129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724933664649,0.75468088,60130.0,60129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724933664852,0.083146,60120.0,60118.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1724933665056,0.166292,60120.0,60119.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724933665244,0.083151,60116.0,60115.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724933665555,0.083153,60115.0,60114.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724933665949,0.083153,60115.0,60114.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1724933666149,0.082153,60115.0,60114.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1724933667151,0.006,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933667344,0.006,60120.0,60119.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1724933667953,0.01833948,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724933668152,0.0002495,60121.0,60120.0,0.215946]
["bitfinex-derivatives","BTCF0:USTF0",1724933669245,0.0112495,60121.0,60120.0,0.215946]
["bitfinex-derivatives","BTCF0:USTF0",1724933669650,0.02933765,60121.0,60120.0,0.215946]
["bitfinex-derivatives","BTCF0:USTF0",1724933669848,0.0112495,60121.0,60120.0,0.215946]
["bitfinex-derivatives","BTCF0:USTF0",1724933670956,0.0202495,60121.0,60120.0,0.300092]
["bitfinex-derivatives","BTCF0:USTF0",1724933672347,0.1033935,60121.0,60120.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724933672554,0.0202495,60121.0,60120.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724933673058,0.0202495,60121.0,60120.0,0.167292]
["bitfinex-derivatives","BTCF0:USTF0",1724933673253,0.0202495,60121.0,60120.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1724933675955,0.01836753,60125.0,60124.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1724933676259,0.083129,60133.0,60124.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1724933676460,0.10128632,60133.0,60125.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724933676766,0.10128632,60133.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724933678366,0.01815732,60133.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724933678565,0.014,60133.0,60132.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724933679064,0.083126,60135.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724933679265,0.01810511,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724933679459,0.373122,60138.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724933679859,0.3915393,60138.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724933680663,0.3915393,60138.0,60137.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724933681455,0.3144173,60138.0,60137.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724933682066,0.3975383,60138.0,60137.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724933686371,0.1075383,60138.0,60137.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724933686564,0.00841422,60142.0,60137.0,1.46164]
["bitfinex-derivatives","BTCF0:USTF0",1724933686565,0.01248337,60142.0,60137.0,1.46164]
["bitfinex-derivatives","BTCF0:USTF0",1724933686771,0.083107,60150.0,60149.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724933686960,0.083107,60150.0,60149.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1724933688071,0.089107,60150.0,60149.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724933688666,0.083107,60150.0,60149.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1724933688874,0.088107,60150.0,60149.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724933689266,0.46952655,60150.0,60149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933689566,0.166226,60144.0,60143.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933689772,0.456226,60144.0,60143.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933689970,0.720126,60144.0,60143.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933690173,1.09240937,60144.0,60143.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933690969,1.09140937,60144.0,60143.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933691670,1.09140937,60144.0,60143.0,0.0012495]
["bitfinex-derivatives","BTCF0:USTF0",1724933691877,1.09140937,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933691878,1.09740937,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933692176,1.01429637,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933692367,1.03232419,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933692567,1.11543719,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933693779,0.98403719,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933693968,0.47842419,60144.0,60143.0,0.0853635]
["bitfinex-derivatives","BTCF0:USTF0",1724933694175,0.46594082,60144.0,60143.0,0.0853635]
["bitfinex-derivatives","BTCF0:USTF0",1724933695675,0.10514082,60144.0,60143.0,0.0853635]
["bitfinex-derivatives","BTCF0:USTF0",1724933697973,0.10514082,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933697974,0.47825382,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933698176,0.49073719,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933698375,0.62023719,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933698678,0.75063719,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933698978,0.83375019,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933705490,0.70335019,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933705794,0.62023719,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933705995,0.47825382,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933706183,0.10514082,60144.0,60143.0,0.0853635]
["bitfinex-derivatives","BTCF0:USTF0",1724933708680,0.47825382,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933708985,0.83905382,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933709292,0.85153719,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933711580,0.93465019,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933713595,0.85153719,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933714093,0.49073719,60144.0,60143.0,0.0853635]
["bitfinex-derivatives","BTCF0:USTF0",1724933714284,0.47825382,60144.0,60143.0,0.0853635]
["bitfinex-derivatives","BTCF0:USTF0",1724933714688,0.47825382,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933716593,0.56136682,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933718889,0.47825382,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933719199,0.56136682,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933719400,0.47825382,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933719605,0.56136682,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933720706,0.56136682,60144.0,60143.0,0.0012495]
["bitfinex-derivatives","BTCF0:USTF0",1724933721006,0.57536682,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933721608,0.58336682,60144.0,60143.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933727105,0.249378,60134.0,60130.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1724933727308,0.16626,60131.0,60130.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1724933728002,0.16626,60131.0,60130.0,0.693332]
["bitfinex-derivatives","BTCF0:USTF0",1724933728003,0.08313,60131.0,60130.0,0.693332]
["bitfinex-derivatives","BTCF0:USTF0",1724933728593,0.09713,60131.0,60130.0,0.694332]
["bitfinex-derivatives","BTCF0:USTF0",1724933731208,0.09613,60131.0,60130.0,0.694332]
["bitfinex-derivatives","BTCF0:USTF0",1724933731804,0.11421471,60131.0,60130.0,0.694332]
["bitfinex-derivatives","BTCF0:USTF0",1724933734004,0.23421471,60131.0,60130.0,0.694332]
["bitfinex-derivatives","BTCF0:USTF0",1724933734201,0.24821471,60131.0,60130.0,0.695332]
["bitfinex-derivatives","BTCF0:USTF0",1724933735009,0.166274,60126.0,60125.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1724933735209,0.166274,60126.0,60124.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933735210,0.166278,60125.0,60124.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933735406,0.527078,60125.0,60124.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933735911,0.53956137,60125.0,60124.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933736115,0.82956137,60125.0,60124.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933736613,0.91270037,60125.0,60124.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933736820,0.08315,60117.0,60116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933737114,0.083151,60116.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724933737309,0.081151,60116.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724933738622,0.081151,60116.0,60114.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1724933738809,0.082151,60116.0,60114.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1724933739119,0.083153,60115.0,60114.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1724933740209,0.001,60116.0,60113.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724933740210,0.083154,60114.0,60113.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724933740619,0.083157,60112.0,60109.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933740809,0.08216,60110.0,60109.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933741010,0.083156,60113.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724933741416,0.081156,60113.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724933741613,0.079156,60113.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724933742412,0.079156,60113.0,60112.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724933744217,0.079156,60113.0,60112.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1724933753122,0.079156,60113.0,60112.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1724933755025,0.162312,60113.0,60112.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1724933755237,0.162312,60113.0,60112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724933756327,0.079156,60113.0,60112.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1724933756526,0.079156,60113.0,60112.0,0.449957]
["bitfinex-derivatives","BTCF0:USTF0",1724933757834,0.079156,60113.0,60112.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1724933758027,0.199156,60113.0,60112.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1724933761530,0.199156,60113.0,60112.0,0.449957]
["bitfinex-derivatives","BTCF0:USTF0",1724933761733,0.01248404,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724933762037,0.01248404,60135.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724933762229,0.443924,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724933762430,0.4808,60136.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933762637,0.203129,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933763137,0.083129,60132.0,60131.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1724933763334,0.01148404,60135.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724933763537,0.083125,60135.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724933765228,0.01847714,60136.0,60131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933765229,0.083129,60132.0,60131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933765540,0.373129,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933765734,0.082137,60126.0,60125.0,0.4441875]
["bitfinex-derivatives","BTCF0:USTF0",1724933765935,0.082137,60126.0,60125.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933766138,0.08315,60117.0,60116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933766340,0.083156,60114.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724933766538,0.082156,60114.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724933767037,0.082157,60113.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933767730,0.081157,60113.0,60112.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724933767930,0.08751725,60113.0,60112.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724933770034,0.08751725,60113.0,60112.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724933770231,0.08751725,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933770541,0.17067325,60113.0,60112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724933771536,0.17067325,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933773140,0.083162,60108.0,60107.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933774443,0.084162,60108.0,60107.0,0.0022495]
["bitfinex-derivatives","BTCF0:USTF0",1724933774835,0.001,60108.0,60107.0,0.4462135]
["bitfinex-derivatives","BTCF0:USTF0",1724933775747,0.001,60108.0,60107.0,0.3630495]
["bitfinex-derivatives","BTCF0:USTF0",1724933776345,0.002,60108.0,60107.0,0.3650495]
["bitfinex-derivatives","BTCF0:USTF0",1724933776742,0.445962,60108.0,60107.0,0.0042495]
["bitfinex-derivatives","BTCF0:USTF0",1724933776940,0.5775476,60108.0,60107.0,0.0042495]
["bitfinex-derivatives","BTCF0:USTF0",1724933777342,0.5775476,60108.0,60101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933777343,0.083164,60107.0,60101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933777550,0.083164,60107.0,60101.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724933778044,0.51189371,60108.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724933778244,0.03199371,60108.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724933778440,0.083164,60107.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724933778645,0.083165,60106.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724933779052,0.1211,60105.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724933779345,0.083171,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933779941,0.121,60103.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933780547,0.121,60103.0,60099.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1724933780752,0.0124856,60105.0,60104.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724933780943,0.0124856,60105.0,60104.0,0.249504]
["bitfinex-derivatives","BTCF0:USTF0",1724933781244,0.001,60107.0,60106.0,0.249495]
["bitfinex-derivatives","BTCF0:USTF0",1724933781451,0.0022495,60108.0,60106.0,0.249495]
["bitfinex-derivatives","BTCF0:USTF0",1724933781452,0.0022495,60108.0,60107.0,0.166328]
["bitfinex-derivatives","BTCF0:USTF0",1724933781639,0.0012495,60108.0,60107.0,0.665448]
["bitfinex-derivatives","BTCF0:USTF0",1724933781841,0.0002495,60108.0,60107.0,1.292048]
["bitfinex-derivatives","BTCF0:USTF0",1724933782951,0.0002495,60108.0,60107.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1724933783146,0.0022495,60108.0,60107.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1724933783649,0.01248598,60123.0,60122.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724933783850,0.01248598,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724933784041,0.1234,60134.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724933784352,0.50008598,60135.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933784353,0.03113386,60135.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933784557,0.01864788,60135.0,60134.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1724933784753,0.0002495,60138.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724933785950,0.0002495,60138.0,60137.0,0.443922]
["bitfinex-derivatives","BTCF0:USTF0",1724933786151,0.0002495,60138.0,60137.0,0.527044]
["bitfinex-derivatives","BTCF0:USTF0",1724933786453,0.00831255,60150.0,60137.0,0.527044]
["bitfinex-derivatives","BTCF0:USTF0",1724933786454,0.00831255,60150.0,60149.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724933786644,0.373098,60155.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724933786849,0.373098,60155.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724933787249,0.373098,60155.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724933787443,0.39172762,60155.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724933788756,0.40572762,60155.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724933789253,0.03262962,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724933789756,0.04662962,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724933790145,0.04662962,60155.0,60154.0,0.456198]
["bitfinex-derivatives","BTCF0:USTF0",1724933790146,0.028,60155.0,60154.0,0.456198]
["bitfinex-derivatives","BTCF0:USTF0",1724933790351,0.01248598,60174.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724933790556,0.37931473,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724933790856,0.01851473,60168.0,60167.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1724933791059,0.01248598,60174.0,60169.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724933791259,0.09555798,60174.0,60169.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724933791958,0.083073,60173.0,60169.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724933793358,0.083075,60172.0,60169.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724933793549,0.083073,60173.0,60167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933793751,0.083079,60169.0,60167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933793954,0.083079,60169.0,60167.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1724933794154,0.083079,60169.0,60167.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724933794458,0.083079,60169.0,60167.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1724933796055,0.093079,60169.0,60167.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1724933796265,0.093079,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724933796960,0.106079,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724933797262,0.023,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724933798060,0.023,60169.0,60168.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1724933798256,0.009,60169.0,60168.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1724933798460,0.023,60169.0,60168.0,0.212179]
["bitfinex-derivatives","BTCF0:USTF0",1724933798759,0.023,60169.0,60168.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1724933802262,0.022,60169.0,60168.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1724933802664,0.013,60169.0,60168.0,0.212179]
["bitfinex-derivatives","BTCF0:USTF0",1724933802858,0.103078,60169.0,60168.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1724933803174,0.02,60169.0,60168.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1724933803669,0.103078,60169.0,60168.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1724933803970,0.103078,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933804164,0.186156,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933805163,0.103078,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933805366,0.02,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724933805571,0.02,60169.0,60168.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724933806866,0.103078,60169.0,60168.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724933808668,0.02,60169.0,60168.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724933809369,0.02,60169.0,60168.0,0.528958]
["bitfinex-derivatives","BTCF0:USTF0",1724933809571,0.02,60169.0,60168.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724933810265,0.103078,60169.0,60168.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724933810471,0.559234,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933810666,0.186156,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933811465,0.083082,60166.0,60165.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933811661,0.166164,60166.0,60165.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933813166,0.174164,60166.0,60165.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724933813361,1.189722,60166.0,60157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933813563,0.082099,60154.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933814469,0.165198,60154.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933814673,0.083107,60148.0,60147.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933815878,0.080107,60148.0,60147.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933816772,0.080107,60148.0,60147.0,0.08435729]
["bitfinex-derivatives","BTCF0:USTF0",1724933816773,0.089107,60148.0,60147.0,0.08435729]
["bitfinex-derivatives","BTCF0:USTF0",1724933817382,0.103107,60148.0,60147.0,0.08535729]
["bitfinex-derivatives","BTCF0:USTF0",1724933817677,0.024,60148.0,60147.0,0.08535729]
["bitfinex-derivatives","BTCF0:USTF0",1724933817869,0.3608,60162.0,60147.0,1.18411729]
["bitfinex-derivatives","BTCF0:USTF0",1724933817870,0.083093,60158.0,60147.0,1.18411729]
["bitfinex-derivatives","BTCF0:USTF0",1724933818069,0.083093,60158.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933818267,0.083093,60158.0,60156.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724933818477,0.083093,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724933819182,0.097093,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724933819773,0.01814658,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724933819969,0.10123658,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724933820478,0.01814658,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724933821174,0.01814658,60160.0,60159.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1724933821576,0.02114658,60160.0,60159.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1724933822473,0.00324929,60160.0,60159.0,1.626664]
["bitfinex-derivatives","BTCF0:USTF0",1724933822776,0.00524929,60160.0,60159.0,1.027664]
["bitfinex-derivatives","BTCF0:USTF0",1724933823175,0.083071,60175.0,60159.0,0.944572]
["bitfinex-derivatives","BTCF0:USTF0",1724933823374,0.083071,60174.0,60173.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724933824583,0.084071,60174.0,60173.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724933825983,0.001,60174.0,60173.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724933826190,0.001,60174.0,60173.0,0.445871]
["bitfinex-derivatives","BTCF0:USTF0",1724933827484,0.083069,60176.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724933827875,0.083069,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724933829289,0.01811618,60178.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724933829480,0.083066,60178.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724933830086,0.083068,60176.0,60175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933830383,0.166136,60176.0,60175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933830591,0.083071,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933830780,0.081071,60174.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1724933831584,0.080071,60174.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1724933833486,0.163142,60174.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933834393,0.080071,60174.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933834688,0.080071,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933835588,0.080071,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724933835986,0.001,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724933836386,0.084071,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933836885,0.167142,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933842379,0.167142,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724933842380,0.084071,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724933842989,0.084071,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933842990,0.250213,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933843385,0.365113,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933843783,0.37758488,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933844586,0.29451388,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933845192,0.167142,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933845987,0.001,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724933846187,0.09552688,60186.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724933846497,0.08305,60190.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933846790,0.3999293,60193.0,60190.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724933846989,0.02665742,60193.0,60186.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724933847190,0.2403,60195.0,60188.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1724933847594,0.083053,60188.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933847793,0.083053,60188.0,60177.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724933847794,0.083061,60181.0,60180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933848101,0.08307,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724933848293,0.083064,60179.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933849090,0.083072,60174.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933849889,0.082072,60174.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933850291,0.081072,60174.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933850598,0.081072,60174.0,60172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933850991,0.081072,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724933851594,0.10133101,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724933852399,0.02025901,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724933852698,0.002,60174.0,60173.0,1.181632]
["bitfinex-derivatives","BTCF0:USTF0",1724933852893,0.002,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724933853302,0.083066,60178.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724933853593,0.083067,60177.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724933853992,0.083067,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724933855395,0.083068,60176.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933856193,0.083068,60176.0,60175.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724933856602,0.081068,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724933857097,0.008,60177.0,60172.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724933857297,0.005,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724933857497,0.005,60176.0,60175.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724933857802,0.005,60176.0,60175.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1724933858194,0.01855007,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724933858498,0.01855007,60182.0,60181.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1724933859200,0.01855007,60182.0,60181.0,1.025402]
["bitfinex-derivatives","BTCF0:USTF0",1724933859399,0.01855007,60182.0,60181.0,1.625402]
["bitfinex-derivatives","BTCF0:USTF0",1724933859594,0.45222232,60195.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724933859791,0.083049,60191.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724933859998,0.083049,60191.0,60185.0,1.181496]
["bitfinex-derivatives","BTCF0:USTF0",1724933860600,0.0310135,60186.0,60185.0,1.181496]
["bitfinex-derivatives","BTCF0:USTF0",1724933860800,0.01647188,60186.0,60185.0,1.182496]
["bitfinex-derivatives","BTCF0:USTF0",1724933861002,0.00024929,60192.0,60185.0,1.182496]
["bitfinex-derivatives","BTCF0:USTF0",1724933861197,0.00024929,60192.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933861401,0.0180704,60192.0,60191.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724933861597,0.00024929,60192.0,60191.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724933862102,0.0085001,60202.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933862308,0.1199,60204.0,60198.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724933862613,0.083045,60193.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933862908,0.083046,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933863210,0.083055,60186.0,60185.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724933863402,0.083055,60186.0,60185.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933864398,0.083055,60186.0,60185.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724933864707,0.083055,60186.0,60185.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724933866309,0.10114993,60186.0,60185.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724933867197,0.18420493,60186.0,60185.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724933867397,0.083064,60179.0,60178.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1724933868113,0.166128,60179.0,60178.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1724933868301,0.166128,60179.0,60174.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724933868302,0.08307,60175.0,60174.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724933868800,0.08307,60175.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724933868801,0.08207,60175.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724933869004,0.083064,60179.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933869005,0.083074,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933869611,0.083075,60171.0,60170.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724933869907,0.082075,60171.0,60170.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1724933870415,0.081075,60171.0,60170.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1724933870905,0.080075,60171.0,60170.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1724933871097,0.082075,60171.0,60170.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1724933871703,0.084075,60171.0,60170.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1724933871903,0.084075,60171.0,60170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933872502,0.084075,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933872804,0.10234955,60171.0,60170.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724933873112,0.10334955,60171.0,60170.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724933875706,0.18642455,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933888220,0.31327455,60171.0,60164.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1724933888517,0.3608,60167.0,60158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933888720,0.3608,60167.0,60164.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724933888721,0.083085,60165.0,60164.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724933889115,0.08309,60162.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724933889515,0.083094,60159.0,60158.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724933890913,0.01247259,60166.0,60158.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1724933891121,0.00024929,60168.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933891122,0.36104929,60168.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933891321,0.01830937,60168.0,60163.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724933891517,0.083084,60165.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933891911,0.083084,60165.0,60164.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724933893221,0.087084,60165.0,60164.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724933894621,0.087084,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933894824,0.083095,60157.0,60156.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1724933895125,0.16619,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933895921,0.161192,60156.0,60155.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933896225,0.158192,60156.0,60155.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933896918,0.156192,60156.0,60155.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933897827,0.152192,60156.0,60155.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933898620,0.152192,60156.0,60155.0,0.00524929]
["bitfinex-derivatives","BTCF0:USTF0",1724933898835,0.152192,60156.0,60155.0,0.00824929]
["bitfinex-derivatives","BTCF0:USTF0",1724933900124,0.442192,60156.0,60155.0,0.00824929]
["bitfinex-derivatives","BTCF0:USTF0",1724933900625,0.45466869,60156.0,60155.0,0.00824929]
["bitfinex-derivatives","BTCF0:USTF0",1724933901321,0.442192,60156.0,60155.0,0.00824929]
["bitfinex-derivatives","BTCF0:USTF0",1724933901527,0.45466888,60156.0,60155.0,0.00824929]
["bitfinex-derivatives","BTCF0:USTF0",1724933904322,0.442192,60156.0,60155.0,0.00824929]
["bitfinex-derivatives","BTCF0:USTF0",1724933905521,1.301712,60156.0,60155.0,0.00824929]
["bitfinex-derivatives","BTCF0:USTF0",1724933905932,1.31418888,60156.0,60155.0,0.00824929]
["bitfinex-derivatives","BTCF0:USTF0",1724933909520,1.99728488,60156.0,60155.0,0.00824929]
["bitfinex-derivatives","BTCF0:USTF0",1724933909726,0.166214,60148.0,60147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724933909927,0.166214,60148.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724933909928,0.083114,60143.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724933911135,0.071114,60143.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724933911629,0.063114,60143.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724933911830,0.002,60148.0,60141.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724933912037,0.002,60148.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933912038,0.083113,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933912824,0.3608,60144.0,60142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724933913032,0.083114,60143.0,60142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724933913231,0.09559224,60143.0,60142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724933914337,0.083122,60137.0,60136.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933914533,0.083122,60137.0,60136.0,0.08337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933915232,0.082122,60137.0,60136.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933917039,0.082122,60137.0,60136.0,0.08337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933917233,0.083122,60137.0,60136.0,0.08337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933917427,0.084122,60137.0,60136.0,0.08337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933919238,0.10629943,60137.0,60136.0,0.08337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933920236,0.10629943,60137.0,60136.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933920839,0.10629943,60137.0,60136.0,0.08337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933922944,0.10629943,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933923546,0.10629943,60137.0,60136.0,0.23024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933925939,0.10629943,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933927746,0.02417743,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933928850,0.10729943,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933929255,0.02417743,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933930268,0.10729943,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933930958,0.10729943,60137.0,60136.0,0.39649729]
["bitfinex-derivatives","BTCF0:USTF0",1724933930959,0.02417743,60137.0,60136.0,0.39649729]
["bitfinex-derivatives","BTCF0:USTF0",1724933931152,0.02417743,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933938356,0.02417743,60137.0,60136.0,0.39649729]
["bitfinex-derivatives","BTCF0:USTF0",1724933938858,0.02417743,60137.0,60136.0,0.41937807]
["bitfinex-derivatives","BTCF0:USTF0",1724933939061,0.02417743,60137.0,60136.0,0.51267807]
["bitfinex-derivatives","BTCF0:USTF0",1724933939764,0.02417743,60137.0,60136.0,0.87347807]
["bitfinex-derivatives","BTCF0:USTF0",1724933940260,0.02417743,60137.0,60136.0,0.76747329]
["bitfinex-derivatives","BTCF0:USTF0",1724933940462,0.02417743,60137.0,60136.0,0.40667329]
["bitfinex-derivatives","BTCF0:USTF0",1724933940666,0.22729943,60137.0,60136.0,0.40667329]
["bitfinex-derivatives","BTCF0:USTF0",1724933940959,0.02417743,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933941268,0.02417743,60137.0,60136.0,0.39649729]
["bitfinex-derivatives","BTCF0:USTF0",1724933941566,0.02417743,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933941961,0.02417743,60137.0,60136.0,0.39649729]
["bitfinex-derivatives","BTCF0:USTF0",1724933942167,0.02417743,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933943067,0.02417743,60137.0,60136.0,0.39649729]
["bitfinex-derivatives","BTCF0:USTF0",1724933943271,0.02417743,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933945174,0.10729943,60137.0,60136.0,0.31337329]
["bitfinex-derivatives","BTCF0:USTF0",1724933950864,0.02417743,60137.0,60136.0,0.39649729]
["bitfinex-derivatives","BTCF0:USTF0",1724933951064,0.02417743,60137.0,60136.0,0.50649729]
["bitfinex-derivatives","BTCF0:USTF0",1724933951874,0.02417743,60137.0,60136.0,0.86729729]
["bitfinex-derivatives","BTCF0:USTF0",1724933952265,0.01247967,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724933952465,0.01247967,60147.0,60146.0,0.73431]
["bitfinex-derivatives","BTCF0:USTF0",1724933952672,0.00024929,60149.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724933953077,0.01247967,60156.0,60148.0,1.45956]
["bitfinex-derivatives","BTCF0:USTF0",1724933953265,0.083082,60167.0,60148.0,1.45956]
["bitfinex-derivatives","BTCF0:USTF0",1724933953266,0.083082,60167.0,60157.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724933953466,0.083077,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724933953672,0.083072,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724933954272,0.083072,60174.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1724933954568,0.0229461,60175.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724933954770,0.083079,60168.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933955168,0.095,60169.0,60167.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933955365,0.095,60169.0,60168.0,0.443879]
["bitfinex-derivatives","BTCF0:USTF0",1724933955567,0.11,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724933956072,0.083073,60173.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933956271,0.095,60175.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933956469,0.095,60175.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724933957371,0.11781348,60175.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1724933958268,0.11781348,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724933958881,0.12681348,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724933959076,0.03181348,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724933959271,0.02281348,60175.0,60174.0,0.162971]
["bitfinex-derivatives","BTCF0:USTF0",1724933959474,0.00024929,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724933959677,0.02327885,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724933961474,0.03727885,60180.0,60179.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1724933962380,0.04027885,60180.0,60179.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1724933966275,0.04027885,60180.0,60179.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724933968386,0.01724929,60180.0,60179.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1724933970182,0.01724929,60180.0,60179.0,0.459154]
["bitfinex-derivatives","BTCF0:USTF0",1724933970499,0.18337529,60180.0,60179.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1724933970694,0.26237529,60180.0,60179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724933971295,0.26237529,60180.0,60179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933971589,0.76089529,60180.0,60179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933971982,0.67783229,60180.0,60179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933972295,0.17931229,60180.0,60179.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724933973989,0.17931229,60180.0,60179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933974189,0.62317529,60180.0,60179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933977196,0.70623829,60180.0,60179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724933977500,0.45704929,60180.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724933977688,0.45704929,60180.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724933978893,0.083075,60172.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724933979095,0.083071,60175.0,60174.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724933979902,0.083071,60175.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724933980488,0.083067,60178.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933980691,0.083069,60176.0,60175.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724933982199,0.097069,60176.0,60175.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724933982499,0.014,60176.0,60175.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724933982806,0.014,60176.0,60175.0,0.444868]
["bitfinex-derivatives","BTCF0:USTF0",1724933983192,0.00024929,60180.0,60175.0,1.75036]
["bitfinex-derivatives","BTCF0:USTF0",1724933983392,0.083049,60191.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933983604,0.10188648,60191.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933983796,0.01883748,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724933983998,0.083036,60200.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724933984304,0.00024929,60198.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724933984603,0.37921283,60193.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1724933984806,0.083046,60192.0,60191.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724933985404,0.37921283,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724933985591,0.38221283,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724933986400,0.37921283,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724933986905,0.01841283,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724933987103,0.01841283,60193.0,60191.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724933987104,0.00024929,60198.0,60195.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724933987302,0.00024929,60198.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724933987493,0.01879707,60198.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724933987694,0.08328729,60198.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933988096,0.083041,60196.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724933989605,0.02157265,60198.0,60193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724933989912,0.083043,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724933990408,0.083045,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724933990706,0.0778,60193.0,60185.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933991011,0.083055,60186.0,60185.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724933992310,0.085055,60186.0,60185.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724933992508,0.084055,60186.0,60185.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724933993403,0.084055,60186.0,60185.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724933993603,0.16711,60186.0,60185.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724933995104,0.18620322,60186.0,60185.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724933995505,0.083066,60178.0,60177.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724933996908,0.085066,60178.0,60177.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724933998305,0.088066,60178.0,60177.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724933998505,0.1071571,60178.0,60177.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724933999304,0.0240911,60178.0,60177.0,0.162767]
["bitfinex-derivatives","BTCF0:USTF0",1724934002109,0.0240911,60178.0,60177.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1724934002305,0.443845,60193.0,60177.0,1.261287]
["bitfinex-derivatives","BTCF0:USTF0",1724934002505,0.443845,60193.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724934002705,0.083046,60192.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724934002909,0.3608,60193.0,60188.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724934003108,0.08305,60189.0,60188.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724934005110,0.08205,60189.0,60188.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724934005314,0.08205,60189.0,60188.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724934005513,0.08205,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934006021,0.08205,60189.0,60188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934006211,0.44285,60189.0,60188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934008020,0.083059,60183.0,60182.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934008221,0.816918,60183.0,60182.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934009422,0.816918,60183.0,60182.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724934009728,1.315398,60183.0,60182.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724934010021,1.33425742,60183.0,60182.0,0.00124929]
["bitfinex-derivatives","BTCF0:USTF0",1724934011223,1.33625742,60183.0,60182.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724934012320,0.54777742,60183.0,60182.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724934017922,1.12931642,60183.0,60182.0,0.00224929]
["bitfinex-derivatives","BTCF0:USTF0",1724934018123,1.12931642,60183.0,60170.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724934018124,0.16615,60171.0,60170.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724934018428,0.16615,60171.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934018429,0.29,60171.0,60162.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1724934018633,0.083086,60163.0,60162.0,0.205388]
["bitfinex-derivatives","BTCF0:USTF0",1724934019132,0.083082,60166.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724934019321,0.083082,60166.0,60162.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724934019830,0.3608,60168.0,60162.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724934020031,0.083083,60166.0,60163.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724934020924,0.09127566,60166.0,60163.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724934021727,0.083086,60163.0,60162.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724934022030,0.079086,60163.0,60162.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724934022430,0.079086,60163.0,60162.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724934022622,0.073086,60163.0,60162.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724934023033,0.073086,60163.0,60162.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724934023222,0.073086,60163.0,60162.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1724934031643,0.156172,60163.0,60162.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724934031844,0.156172,60163.0,60162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724934032343,0.239258,60163.0,60162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724934034247,0.600058,60163.0,60162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724934034642,0.249285,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934034944,0.81699,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934036546,0.81899,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934036847,0.82099,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934038053,0.83940427,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934040133,0.46630927,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934040332,0.02241427,60157.0,60156.0,1.18202529]
["bitfinex-derivatives","BTCF0:USTF0",1724934040648,0.3257,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724934040838,0.01925454,60168.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934041037,0.3608,60171.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724934041346,0.01932445,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724934041550,0.00024929,60169.0,60168.0,0.581679]
["bitfinex-derivatives","BTCF0:USTF0",1724934043045,0.01324929,60169.0,60168.0,0.582679]
["bitfinex-derivatives","BTCF0:USTF0",1724934043242,0.01324929,60169.0,60168.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724934043438,0.11032729,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934043638,0.083082,60166.0,60165.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1724934043852,0.083095,60157.0,60154.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724934044147,0.083095,60157.0,60152.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724934045555,0.085095,60157.0,60152.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724934046449,0.088095,60157.0,60152.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724934046635,0.10689043,60157.0,60152.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724934046838,0.02479543,60157.0,60153.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724934047039,0.02479543,60157.0,60156.0,0.08334529]
["bitfinex-derivatives","BTCF0:USTF0",1724934047838,0.02479543,60157.0,60156.0,0.58202529]
["bitfinex-derivatives","BTCF0:USTF0",1724934052040,0.10789043,60157.0,60156.0,0.58202529]
["bitfinex-derivatives","BTCF0:USTF0",1724934054254,0.10789043,60157.0,60156.0,0.08334529]
["bitfinex-derivatives","BTCF0:USTF0",1724934059554,0.02479543,60157.0,60156.0,0.08334529]
["bitfinex-derivatives","BTCF0:USTF0",1724934059754,0.006,60157.0,60156.0,0.08334529]
["bitfinex-derivatives","BTCF0:USTF0",1724934060562,0.089095,60157.0,60156.0,0.08334529]
["bitfinex-derivatives","BTCF0:USTF0",1724934063059,0.089095,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934067955,0.089095,60157.0,60156.0,0.08334529]
["bitfinex-derivatives","BTCF0:USTF0",1724934069769,0.089095,60157.0,60156.0,0.09663529]
["bitfinex-derivatives","BTCF0:USTF0",1724934071057,0.255285,60157.0,60156.0,0.01353929]
["bitfinex-derivatives","BTCF0:USTF0",1724934071364,0.255285,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934071859,0.17219,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934072864,0.255285,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934073059,0.17219,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934075159,1.353965,60157.0,60156.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1724934075577,0.083107,60148.0,60147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934075867,0.083114,60143.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724934076266,0.20021,60147.0,60138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724934076461,0.20021,60147.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1724934076462,0.08311,60146.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1724934077757,0.08311,60146.0,60144.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724934078158,0.08411,60146.0,60144.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724934078367,0.07711,60146.0,60144.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724934078565,0.001,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724934079269,0.02098309,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724934079460,0.002,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724934079960,0.001,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724934080157,0.002,60146.0,60145.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1724934080358,0.001,60146.0,60145.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1724934080551,0.08511,60146.0,60145.0,0.100111]
["bitfinex-derivatives","BTCF0:USTF0",1724934082068,0.10445568,60146.0,60145.0,0.100111]
["bitfinex-derivatives","BTCF0:USTF0",1724934085867,0.10445568,60146.0,60145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724934087973,0.18756568,60146.0,60145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724934097782,0.10445568,60146.0,60145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724934098473,0.18756568,60146.0,60145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724934100173,0.10445568,60146.0,60145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724934100375,0.10445568,60146.0,60145.0,0.544022]
["bitfinex-derivatives","BTCF0:USTF0",1724934100376,0.002,60146.0,60145.0,0.544022]
["bitfinex-derivatives","BTCF0:USTF0",1724934100583,0.00024929,60151.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724934100782,0.00024929,60151.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1724934101282,0.00024929,60151.0,60150.0,0.457204]
["bitfinex-derivatives","BTCF0:USTF0",1724934101873,0.00024929,60151.0,60150.0,0.461204]
["bitfinex-derivatives","BTCF0:USTF0",1724934102983,0.00024929,60151.0,60150.0,0.466204]
["bitfinex-derivatives","BTCF0:USTF0",1724934105181,0.3608,60162.0,60150.0,1.338068]
["bitfinex-derivatives","BTCF0:USTF0",1724934105383,0.29,60175.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724934105384,0.083078,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724934105780,0.10174088,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724934106582,0.11574088,60169.0,60168.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724934107981,0.04666288,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934108283,0.028,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934110591,0.111078,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934114377,0.028,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934116793,0.111078,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934118295,0.028,60169.0,60168.0,1.266758]
["bitfinex-derivatives","BTCF0:USTF0",1724934118485,0.028,60169.0,60168.0,1.349837]
["bitfinex-derivatives","BTCF0:USTF0",1724934120189,0.028,60169.0,60168.0,1.266758]
["bitfinex-derivatives","BTCF0:USTF0",1724934123893,0.028,60169.0,60168.0,1.627558]
["bitfinex-derivatives","BTCF0:USTF0",1724934127913,0.028,60169.0,60168.0,1.027558]
["bitfinex-derivatives","BTCF0:USTF0",1724934128117,0.028,60169.0,60168.0,0.666758]
["bitfinex-derivatives","BTCF0:USTF0",1724934128300,0.028,60169.0,60168.0,1.027558]
["bitfinex-derivatives","BTCF0:USTF0",1724934128700,0.028,60169.0,60168.0,0.666758]
["bitfinex-derivatives","BTCF0:USTF0",1724934128903,0.028,60169.0,60168.0,1.027558]
["bitfinex-derivatives","BTCF0:USTF0",1724934129208,0.028,60169.0,60168.0,0.528958]
["bitfinex-derivatives","BTCF0:USTF0",1724934129405,0.028,60169.0,60168.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724934129609,0.194156,60169.0,60168.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724934129800,0.111078,60169.0,60168.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724934131105,0.111078,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934131998,0.194156,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934132403,0.194156,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934134101,0.111078,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934134304,0.028,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934136808,0.111078,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934138309,0.028,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934138511,0.028,60169.0,60168.0,0.168158]
["bitfinex-derivatives","BTCF0:USTF0",1724934140923,0.028,60169.0,60168.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724934144126,0.028,60169.0,60168.0,0.168158]
["bitfinex-derivatives","BTCF0:USTF0",1724934145423,0.028,60169.0,60168.0,0.251237]
["bitfinex-derivatives","BTCF0:USTF0",1724934145617,0.00024929,60175.0,60174.0,0.166142]
["bitfinex-derivatives","BTCF0:USTF0",1724934145821,0.00024929,60175.0,60174.0,0.526942]
["bitfinex-derivatives","BTCF0:USTF0",1724934146124,0.00024929,60175.0,60174.0,0.540232]
["bitfinex-derivatives","BTCF0:USTF0",1724934147129,0.00424929,60175.0,60174.0,0.637593]
["bitfinex-derivatives","BTCF0:USTF0",1724934148424,0.00424929,60175.0,60174.0,0.638593]
["bitfinex-derivatives","BTCF0:USTF0",1724934148425,0.01324929,60175.0,60174.0,0.638593]
["bitfinex-derivatives","BTCF0:USTF0",1724934149028,0.0549,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724934149333,0.083048,60191.0,60190.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724934149720,0.053,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724934150232,0.00024929,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724934150421,0.00024929,60199.0,60198.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1724934151728,0.00424929,60199.0,60198.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1724934151922,0.01851363,60207.0,60198.0,1.626236]
["bitfinex-derivatives","BTCF0:USTF0",1724934152227,0.3608,60219.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724934152228,0.083017,60214.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724934152425,0.0544,60217.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724934153029,0.0084421,60216.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724934153827,0.083017,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724934154922,0.083017,60213.0,60212.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724934155326,0.083017,60213.0,60212.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724934155630,0.0544,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724934157633,0.137412,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724934158033,0.137412,60217.0,60216.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724934158237,0.0544,60217.0,60216.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724934158822,0.37950237,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724934159223,0.00016452,60221.0,60218.0,0.73381]
["bitfinex-derivatives","BTCF0:USTF0",1724934159423,0.3608,60232.0,60218.0,0.73381]
["bitfinex-derivatives","BTCF0:USTF0",1724934159424,0.083,60226.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724934160331,0.38769826,60232.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934160531,0.083002,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934160737,0.083005,60222.0,60219.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934161038,0.083008,60220.0,60219.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934161335,0.083008,60220.0,60219.0,0.08325807]
["bitfinex-derivatives","BTCF0:USTF0",1724934161536,0.083005,60222.0,60221.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1724934162032,0.3608,60226.0,60219.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934162033,0.3608,60226.0,60219.0,0.29024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934162337,0.3608,60226.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724934162533,0.082994,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724934162837,0.082997,60228.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724934163023,0.082997,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724934164128,0.44285974,60233.0,60229.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724934164332,0.44285974,60233.0,60225.0,0.373001]
["bitfinex-derivatives","BTCF0:USTF0",1724934164528,0.38795974,60233.0,60226.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724934164729,0.38795974,60233.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934164933,0.38795974,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724934166443,0.47094974,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724934166933,0.082994,60230.0,60229.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724934167529,0.082994,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724934168140,0.38795974,60233.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934168437,0.083006,60221.0,60220.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1724934168628,0.166016,60220.0,60219.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934168833,0.526816,60220.0,60219.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934170439,0.069737,60213.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724934170833,0.083019,60212.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724934171432,0.082019,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724934171738,0.083014,60216.0,60214.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724934172441,0.00024832,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724934174844,0.08326032,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724934175238,0.08426032,60217.0,60216.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724934175435,0.00124832,60217.0,60216.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724934175834,0.08326032,60217.0,60216.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724934176142,0.08426032,60217.0,60216.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724934176332,0.00124832,60217.0,60216.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724934177036,0.08426032,60217.0,60216.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1724934177237,0.00124832,60217.0,60216.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1724934177635,0.00024832,60217.0,60216.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1724934177933,0.00124832,60217.0,60216.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1724934183237,0.08426032,60217.0,60216.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1724934183434,0.00124832,60217.0,60216.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1724934184036,0.00124832,60217.0,60216.0,0.471306]
["bitfinex-derivatives","BTCF0:USTF0",1724934185145,0.00124832,60217.0,60216.0,0.553319]
["bitfinex-derivatives","BTCF0:USTF0",1724934185347,0.086889,60234.0,60224.0,0.166004]
["bitfinex-derivatives","BTCF0:USTF0",1724934185551,0.082997,60228.0,60224.0,0.456004]
["bitfinex-derivatives","BTCF0:USTF0",1724934185853,0.082998,60227.0,60224.0,0.373002]
["bitfinex-derivatives","BTCF0:USTF0",1724934186044,0.083,60226.0,60224.0,0.373002]
["bitfinex-derivatives","BTCF0:USTF0",1724934186252,0.02082023,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724934186454,0.082997,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724934187956,0.02072548,60229.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724934188176,0.443793,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724934188456,0.46457322,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724934189547,0.46457322,60231.0,60230.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724934190060,0.46557322,60231.0,60230.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724934193252,0.02178022,60231.0,60230.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724934194657,0.02178022,60231.0,60230.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1724934196358,0.10477222,60231.0,60230.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1724934196558,0.10477222,60231.0,60230.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724934196559,0.18776422,60231.0,60230.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724934196759,1.28584422,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934200169,1.36883622,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934200357,0.16601,60222.0,60221.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934200756,0.083005,60222.0,60221.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934200963,0.02178022,60231.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724934200964,0.083,60226.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724934201163,0.083993,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724934201462,0.082998,60228.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724934203771,0.083998,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724934204358,0.001,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724934204565,0.004,60228.0,60227.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724934205672,0.004,60228.0,60227.0,0.374997]
["bitfinex-derivatives","BTCF0:USTF0",1724934206765,0.086997,60228.0,60227.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724934208372,0.004,60228.0,60227.0,0.873117]
["bitfinex-derivatives","BTCF0:USTF0",1724934208579,0.00023,60236.0,60235.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724934208778,0.00023,60236.0,60235.0,0.816774]
["bitfinex-derivatives","BTCF0:USTF0",1724934208966,0.00023,60236.0,60235.0,1.231827]
["bitfinex-derivatives","BTCF0:USTF0",1724934209873,0.00023,60236.0,60235.0,1.232827]
["bitfinex-derivatives","BTCF0:USTF0",1724934210476,0.082981,60240.0,60235.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724934210974,0.082981,60240.0,60236.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724934211569,0.082974,60245.0,60238.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1724934211769,0.07422326,60248.0,60242.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724934212077,0.07422326,60248.0,60243.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724934212979,0.082975,60244.0,60243.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724934213381,0.082975,60244.0,60243.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724934215176,0.082975,60244.0,60243.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724934215769,0.082975,60244.0,60243.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724934215976,0.082975,60244.0,60243.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724934216980,0.082961,60254.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724934217286,0.27152834,60250.0,60249.0,1.333768]
["bitfinex-derivatives","BTCF0:USTF0",1724934217465,0.27152834,60250.0,60249.0,0.941688]
["bitfinex-derivatives","BTCF0:USTF0",1724934217665,0.27152834,60250.0,60247.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1724934217666,0.35449434,60250.0,60247.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1724934217869,0.35449434,60250.0,60249.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1724934218081,0.082968,60249.0,60247.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1724934218270,0.35449434,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934219682,0.35449434,60250.0,60248.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1724934220069,0.082968,60249.0,60248.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1724934220277,0.081968,60249.0,60248.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1724934220986,0.081968,60249.0,60248.0,0.222649]
["bitfinex-derivatives","BTCF0:USTF0",1724934221373,0.080968,60249.0,60248.0,0.222649]
["bitfinex-derivatives","BTCF0:USTF0",1724934221584,0.27152834,60250.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724934222079,0.082979,60241.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934222272,0.080983,60238.0,60237.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724934223182,0.082974,60245.0,60237.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724934223370,0.082974,60245.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724934223974,0.082977,60242.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724934224672,0.081974,60245.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724934224877,0.192069,60249.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934225375,0.0525,60249.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934225576,0.27152834,60250.0,60243.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1724934225577,0.003,60245.0,60243.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1724934225772,0.003,60245.0,60244.0,0.733775]
["bitfinex-derivatives","BTCF0:USTF0",1724934226181,0.003,60245.0,60244.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1724934226977,0.139369,60249.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724934227171,0.143369,60249.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934227370,0.143369,60249.0,60247.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724934227683,0.139369,60249.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724934227881,0.139369,60249.0,60244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724934227882,0.27152834,60250.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724934228073,0.27152834,60250.0,60249.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1724934229683,0.27152834,60250.0,60249.0,0.451858]
["bitfinex-derivatives","BTCF0:USTF0",1724934229985,0.27552834,60250.0,60249.0,0.452858]
["bitfinex-derivatives","BTCF0:USTF0",1724934230183,0.254,60250.0,60249.0,0.535826]
["bitfinex-derivatives","BTCF0:USTF0",1724934230974,0.257,60250.0,60249.0,0.55763756]
["bitfinex-derivatives","BTCF0:USTF0",1724934231587,0.257,60250.0,60249.0,0.47466956]
["bitfinex-derivatives","BTCF0:USTF0",1724934232476,0.257,60250.0,60249.0,0.55763756]
["bitfinex-derivatives","BTCF0:USTF0",1724934232677,0.257,60250.0,60249.0,1.05555756]
["bitfinex-derivatives","BTCF0:USTF0",1724934233285,0.257,60250.0,60249.0,0.55763756]
["bitfinex-derivatives","BTCF0:USTF0",1724934234089,0.257,60250.0,60249.0,1.73852556]
["bitfinex-derivatives","BTCF0:USTF0",1724934234290,0.257,60250.0,60249.0,1.65555756]
["bitfinex-derivatives","BTCF0:USTF0",1724934234475,0.1711,60250.0,60249.0,1.73852556]
["bitfinex-derivatives","BTCF0:USTF0",1724934234787,0.086844,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724934234990,0.082944,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724934235184,0.10422688,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724934236083,0.10622688,60266.0,60265.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724934236292,0.18917088,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934236888,0.18917088,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934241190,0.165906,60260.0,60259.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934241890,0.526706,60260.0,60259.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934242495,0.526706,60260.0,60259.0,0.00124907]
["bitfinex-derivatives","BTCF0:USTF0",1724934243291,0.526706,60260.0,60259.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934244392,0.082953,60260.0,60259.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934247691,0.082953,60260.0,60259.0,0.08520307]
["bitfinex-derivatives","BTCF0:USTF0",1724934248085,0.082953,60260.0,60259.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934252990,0.165906,60260.0,60259.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934253498,0.082965,60251.0,60250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934253799,0.082968,60249.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724934254191,0.082973,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724934254592,0.082975,60244.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724934254889,0.081975,60244.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724934255085,0.080975,60244.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724934255798,0.081975,60244.0,60243.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724934257187,0.080975,60244.0,60243.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724934257607,0.079975,60244.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724934257793,0.084975,60244.0,60243.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724934258598,0.167951,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934258801,0.16167838,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934259300,0.084975,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934260605,0.167951,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934261103,0.08298,60240.0,60239.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934261405,0.44378,60240.0,60239.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934262399,0.44778,60240.0,60239.0,0.00124907]
["bitfinex-derivatives","BTCF0:USTF0",1724934262595,0.44978,60240.0,60239.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934263399,0.11581779,60240.0,60239.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934268306,0.03283779,60240.0,60239.0,0.08523007]
["bitfinex-derivatives","BTCF0:USTF0",1724934269817,0.11581779,60240.0,60239.0,0.08523007]
["bitfinex-derivatives","BTCF0:USTF0",1724934271709,0.03283779,60240.0,60239.0,0.08523007]
["bitfinex-derivatives","BTCF0:USTF0",1724934274812,0.11581779,60240.0,60239.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934275012,0.11581779,60240.0,60234.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724934275013,0.165974,60235.0,60234.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724934275312,0.165974,60235.0,60232.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934275313,0.16598,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934275701,0.082998,60228.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724934275897,0.4131,60234.0,60222.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724934276111,0.083002,60225.0,60224.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724934276307,0.083004,60223.0,60222.0,0.04964907]
["bitfinex-derivatives","BTCF0:USTF0",1724934276509,0.083004,60223.0,60222.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934277204,0.083004,60223.0,60222.0,0.00524907]
["bitfinex-derivatives","BTCF0:USTF0",1724934277809,0.10883026,60223.0,60222.0,0.00524907]
["bitfinex-derivatives","BTCF0:USTF0",1724934278215,0.11183026,60223.0,60222.0,0.00524907]
["bitfinex-derivatives","BTCF0:USTF0",1724934278905,0.11183026,60223.0,60222.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934279108,0.083009,60219.0,60218.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724934279315,0.083009,60219.0,60206.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1724934279316,0.3608,60219.0,60209.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934279507,0.083024,60208.0,60206.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934279704,0.083024,60208.0,60204.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724934280506,0.081024,60208.0,60204.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724934280707,0.082024,60208.0,60204.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724934281316,0.10888447,60208.0,60204.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724934282707,0.10888447,60208.0,60204.0,0.133929]
["bitfinex-derivatives","BTCF0:USTF0",1724934282906,0.10888447,60208.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724934283315,0.02786047,60208.0,60207.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1724934283613,0.00024907,60214.0,60207.0,1.45908]
["bitfinex-derivatives","BTCF0:USTF0",1724934283811,0.00024907,60214.0,60213.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1724934286012,0.00124907,60214.0,60213.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1724934286611,0.00024907,60214.0,60213.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1724934286811,0.00824907,60214.0,60213.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1724934287918,0.01524907,60214.0,60213.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1724934288714,0.01524907,60214.0,60213.0,0.527834]
["bitfinex-derivatives","BTCF0:USTF0",1724934289108,0.01524907,60214.0,60213.0,1.026074]
["bitfinex-derivatives","BTCF0:USTF0",1724934292020,0.0039,60231.0,60213.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1724934292220,0.36103,60240.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934292221,0.3608,60232.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934292518,0.3608,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724934292725,0.082991,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724934292920,0.082991,60232.0,60231.0,0.443792]
["bitfinex-derivatives","BTCF0:USTF0",1724934293128,0.1099253,60232.0,60231.0,0.443792]
["bitfinex-derivatives","BTCF0:USTF0",1724934293320,0.00024907,60238.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724934293624,0.082968,60250.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724934293922,0.3257,60255.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934294124,0.3257,60255.0,60249.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724934294428,0.35191574,60255.0,60249.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724934294722,0.082966,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934295626,1.45872,60251.0,60246.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934295825,0.08297,60247.0,60246.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934296022,0.58093,60247.0,60246.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934296215,1.18093,60247.0,60246.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934296821,1.18093,60247.0,60246.0,0.00124907]
["bitfinex-derivatives","BTCF0:USTF0",1724934297537,1.19493,60247.0,60246.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934298722,0.12360935,60247.0,60246.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934299713,0.13060935,60247.0,60246.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934300221,0.90639935,60247.0,60236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934300413,0.136572,60246.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934300612,0.082973,60245.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934300826,0.0536,60246.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934301314,0.082978,60242.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934301730,0.01424907,60246.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934301920,0.08298,60240.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934302120,0.08298,60240.0,60235.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724934302418,0.082978,60242.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934302614,0.082978,60242.0,60238.0,0.372982]
["bitfinex-derivatives","BTCF0:USTF0",1724934302818,0.082976,60243.0,60239.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1724934303030,0.082976,60243.0,60240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724934303324,0.082973,60245.0,60240.0,0.134979]
["bitfinex-derivatives","BTCF0:USTF0",1724934303520,0.082973,60245.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724934303921,0.082976,60243.0,60241.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724934304128,0.082975,60244.0,60241.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1724934304927,0.096976,60243.0,60241.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1724934305428,0.082976,60243.0,60241.0,0.137178]
["bitfinex-derivatives","BTCF0:USTF0",1724934306329,0.082976,60243.0,60241.0,0.138178]
["bitfinex-derivatives","BTCF0:USTF0",1724934306521,0.022,60244.0,60241.0,0.138178]
["bitfinex-derivatives","BTCF0:USTF0",1724934306522,0.022,60244.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724934306717,0.022,60244.0,60241.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724934306926,0.082977,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934308934,0.165954,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934309135,0.082987,60235.0,60232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934309323,0.248961,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934309627,0.165974,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934309931,0.165974,60235.0,60230.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724934310227,0.165974,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934310429,0.164974,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934310824,0.163974,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934311028,0.177974,60235.0,60234.0,0.00124907]
["bitfinex-derivatives","BTCF0:USTF0",1724934311733,0.20443801,60235.0,60234.0,0.00124907]
["bitfinex-derivatives","BTCF0:USTF0",1724934313126,0.21343801,60235.0,60234.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934313341,0.19943801,60235.0,60234.0,0.00124907]
["bitfinex-derivatives","BTCF0:USTF0",1724934313632,0.21343801,60235.0,60234.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934313829,0.21343801,60235.0,60226.0,0.10869209]
["bitfinex-derivatives","BTCF0:USTF0",1724934313830,0.083001,60225.0,60224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934314030,0.083001,60225.0,60217.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724934314031,0.083004,60224.0,60220.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1724934314222,0.083004,60224.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724934314526,0.082004,60224.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724934314733,0.081004,60224.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724934315327,0.091004,60224.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724934316228,0.083006,60221.0,60220.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1724934316424,0.526812,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934316736,0.525812,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934316941,0.08301,60218.0,60217.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934317230,0.08201,60218.0,60217.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934317533,0.08101,60218.0,60217.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934317733,0.08001,60218.0,60217.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934317934,0.16302,60218.0,60217.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934318334,0.09201,60218.0,60217.0,0.00124907]
["bitfinex-derivatives","BTCF0:USTF0",1724934319428,0.10401,60218.0,60217.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934320731,0.18702,60218.0,60217.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934321026,0.10401,60218.0,60217.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934322342,0.18702,60218.0,60217.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934323131,0.10401,60218.0,60217.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934323330,0.18702,60218.0,60217.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934323625,0.10401,60218.0,60217.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934324036,0.18702,60218.0,60217.0,0.00224907]
["bitfinex-derivatives","BTCF0:USTF0",1724934326034,0.083024,60208.0,60207.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934326233,0.083027,60206.0,60205.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724934326839,0.083027,60206.0,60205.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724934327035,0.166054,60206.0,60205.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724934327243,0.083027,60206.0,60205.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724934327629,0.083027,60206.0,60205.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724934328033,0.083027,60206.0,60205.0,0.138528]
["bitfinex-derivatives","BTCF0:USTF0",1724934329540,0.083027,60206.0,60205.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724934329843,0.083027,60206.0,60205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724934330436,0.083027,60206.0,60205.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724934330837,0.10996365,60206.0,60205.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724934331440,0.083027,60206.0,60205.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724934332643,0.083023,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724934334038,0.003,60209.0,60208.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1724934334538,0.004,60209.0,60208.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1724934335144,0.004,60209.0,60208.0,1.724228]
["bitfinex-derivatives","BTCF0:USTF0",1724934335441,0.004,60209.0,60208.0,0.625948]
["bitfinex-derivatives","BTCF0:USTF0",1724934336147,0.004,60209.0,60208.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1724934336538,0.004,60209.0,60208.0,0.625948]
["bitfinex-derivatives","BTCF0:USTF0",1724934338949,0.004,60209.0,60208.0,0.65185618]
["bitfinex-derivatives","BTCF0:USTF0",1724934341245,0.004,60209.0,60208.0,0.56883218]
["bitfinex-derivatives","BTCF0:USTF0",1724934342455,0.004,60209.0,60208.0,0.65185618]
["bitfinex-derivatives","BTCF0:USTF0",1724934342956,0.004,60209.0,60208.0,0.56883218]
["bitfinex-derivatives","BTCF0:USTF0",1724934343152,0.004,60209.0,60208.0,0.65185618]
["bitfinex-derivatives","BTCF0:USTF0",1724934343646,0.004,60209.0,60208.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1724934343847,0.004,60209.0,60208.0,0.625948]
["bitfinex-derivatives","BTCF0:USTF0",1724934344443,0.004,60209.0,60208.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1724934344649,0.004,60209.0,60208.0,0.625948]
["bitfinex-derivatives","BTCF0:USTF0",1724934344848,0.004,60209.0,60208.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1724934345050,0.004,60209.0,60208.0,0.625948]
["bitfinex-derivatives","BTCF0:USTF0",1724934345251,0.004,60209.0,60208.0,0.265148]
["bitfinex-derivatives","BTCF0:USTF0",1724934345557,0.004,60209.0,60208.0,0.625948]
["bitfinex-derivatives","BTCF0:USTF0",1724934346448,0.004,60209.0,60208.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1724934346850,0.004,60209.0,60208.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1724934346851,0.087023,60209.0,60208.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1724934349860,0.170046,60209.0,60208.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1724934350054,0.221146,60209.0,60208.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1724934350655,0.221146,60209.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934350962,0.221146,60209.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724934350963,0.083026,60207.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724934352363,0.083026,60207.0,60206.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724934356460,0.083026,60207.0,60199.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934356461,0.249105,60200.0,60199.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1724934356760,0.3608,60200.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934356960,0.3608,60200.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724934357362,0.083039,60197.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724934357559,0.076039,60197.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724934357960,0.083042,60195.0,60193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724934358562,0.076042,60195.0,60193.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1724934359368,0.070042,60195.0,60193.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1724934359578,0.070042,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724934359862,0.071042,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724934360062,0.072042,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724934360879,0.072042,60195.0,60194.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1724934361978,0.002,60195.0,60194.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1724934362170,0.002,60195.0,60194.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1724934365777,0.002,60195.0,60194.0,0.222786]
["bitfinex-derivatives","BTCF0:USTF0",1724934366383,0.05024907,60212.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724934366577,0.00024907,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724934366990,0.02654026,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724934367189,0.00024907,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724934368384,0.00024907,60212.0,60211.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1724934368581,0.01024907,60212.0,60211.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1724934369494,0.02124907,60212.0,60211.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1724934375890,0.02124907,60212.0,60211.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1724934376686,0.02124907,60212.0,60211.0,0.60986]
["bitfinex-derivatives","BTCF0:USTF0",1724934377991,0.02124907,60212.0,60211.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1724934379096,0.02124907,60212.0,60211.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1724934380196,0.02124907,60212.0,60211.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1724934381593,0.02124907,60212.0,60211.0,0.60986]
["bitfinex-derivatives","BTCF0:USTF0",1724934382192,0.0544,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1724934382494,0.082997,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724934382695,0.082994,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724934382888,0.10996012,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724934383691,0.02696612,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724934383994,0.02696612,60231.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934383995,0.137187,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724934384589,0.16377146,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724934385398,0.10957146,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724934385695,0.03458446,60235.0,60234.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724934385896,0.008,60235.0,60234.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724934386699,0.003,60235.0,60234.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724934386902,0.011,60235.0,60234.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724934387994,0.011,60235.0,60234.0,0.167976]
["bitfinex-derivatives","BTCF0:USTF0",1724934388606,0.003,60235.0,60234.0,0.166976]
["bitfinex-derivatives","BTCF0:USTF0",1724934388797,0.017,60235.0,60234.0,0.167976]
["bitfinex-derivatives","BTCF0:USTF0",1724934389199,0.017,60235.0,60234.0,0.457976]
["bitfinex-derivatives","BTCF0:USTF0",1724934389403,0.017,60235.0,60234.0,1.639004]
["bitfinex-derivatives","BTCF0:USTF0",1724934389600,0.00024907,60237.0,60236.0,0.165972]
["bitfinex-derivatives","BTCF0:USTF0",1724934389793,0.082968,60249.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724934391101,0.1091252,60249.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724934392914,0.1181252,60249.0,60248.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724934393405,0.1181252,60249.0,60248.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724934398011,0.00024907,60255.0,60248.0,1.233688]
["bitfinex-derivatives","BTCF0:USTF0",1724934398309,0.00024907,60255.0,60254.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1724934399206,0.00024907,60255.0,60254.0,0.526722]
["bitfinex-derivatives","BTCF0:USTF0",1724934400418,0.00424907,60255.0,60254.0,0.610683]
["bitfinex-derivatives","BTCF0:USTF0",1724934400816,0.00524907,60255.0,60254.0,0.611683]
["bitfinex-derivatives","BTCF0:USTF0",1724934401818,0.00524907,60255.0,60254.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1724934402117,0.00524907,60255.0,60254.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1724934402622,0.00524907,60255.0,60254.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1724934403412,0.0039,60272.0,60254.0,1.75068]
["bitfinex-derivatives","BTCF0:USTF0",1724934403607,0.15965718,60268.0,60267.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1724934403813,0.07671518,60268.0,60267.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1724934404610,1.8e-07,60268.0,60267.0,1.790372]
["bitfinex-derivatives","BTCF0:USTF0",1724934404815,0.082914,60288.0,60284.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724934405018,0.00841647,60286.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724934405215,0.082916,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724934406007,0.00024836,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724934407115,0.00024836,60293.0,60292.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724934408910,0.00124836,60293.0,60292.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724934409224,0.00124836,60293.0,60292.0,0.445709]
["bitfinex-derivatives","BTCF0:USTF0",1724934410810,0.082917,60287.0,60285.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724934411015,0.08291,60291.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934411314,0.0526,60292.0,60280.0,0.02619555]
["bitfinex-derivatives","BTCF0:USTF0",1724934411514,0.0526,60292.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724934411710,0.082912,60290.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724934411916,0.082912,60290.0,60280.0,0.29024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934412117,0.001,60291.0,60286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934412311,0.001,60291.0,60281.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724934412524,0.001,60291.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934412824,0.001,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724934414116,0.001,60287.0,60286.0,0.372917]
["bitfinex-derivatives","BTCF0:USTF0",1724934414416,0.001,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724934414812,0.001,60292.0,60291.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1724934415018,0.001,60292.0,60291.0,0.95342]
["bitfinex-derivatives","BTCF0:USTF0",1724934415221,0.00024836,60293.0,60292.0,0.165818]
["bitfinex-derivatives","BTCF0:USTF0",1724934415611,0.00024836,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724934418518,0.00224836,60293.0,60292.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724934418919,0.00424836,60293.0,60292.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724934421825,0.08715536,60293.0,60292.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724934422224,0.08715536,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934422425,1.46260836,60293.0,60285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724934422618,0.082922,60282.0,60281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934422815,0.3608,60286.0,60271.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934422816,0.082924,60281.0,60271.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934423018,0.082924,60281.0,60280.0,0.08317386]
["bitfinex-derivatives","BTCF0:USTF0",1724934423019,0.185924,60281.0,60280.0,0.08317386]
["bitfinex-derivatives","BTCF0:USTF0",1724934423224,0.185924,60281.0,60280.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934423430,0.133124,60281.0,60280.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934424019,0.07790316,60281.0,60271.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934424223,0.3608,60276.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934424415,0.3608,60276.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934424622,0.082936,60272.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934424821,0.081936,60272.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724934425016,0.0081698,60273.0,60267.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724934425225,0.082941,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724934425820,0.079941,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724934426021,0.082942,60268.0,60267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724934426422,0.443739,60271.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934426423,0.082944,60266.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934426624,0.432744,60266.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934426821,0.071944,60266.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934427327,0.070944,60266.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934428327,0.069944,60266.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934428927,0.0506,60267.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934429132,0.0506,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724934430421,0.014,60267.0,60266.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724934431437,0.022,60267.0,60266.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724934432335,0.026,60267.0,60266.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724934432522,0.012,60267.0,60266.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724934432726,0.026,60267.0,60266.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724934433129,0.012,60267.0,60266.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724934433337,0.026,60267.0,60266.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724934433930,0.012,60267.0,60266.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724934434131,0.026,60267.0,60266.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724934434331,0.014,60267.0,60266.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724934434636,0.021,60267.0,60266.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724934435436,0.103943,60267.0,60266.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724934435942,0.186886,60267.0,60266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934436233,0.186886,60267.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934436234,0.165888,60266.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934436434,0.632488,60266.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934436643,1.130288,60266.0,60265.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934437838,1.144288,60266.0,60265.0,0.00124886]
["bitfinex-derivatives","BTCF0:USTF0",1724934438230,0.646488,60266.0,60265.0,0.00124886]
["bitfinex-derivatives","BTCF0:USTF0",1724934438434,0.563544,60266.0,60265.0,0.00124886]
["bitfinex-derivatives","BTCF0:USTF0",1724934438637,0.571544,60266.0,60265.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934439549,0.159944,60266.0,60265.0,0.08519486]
["bitfinex-derivatives","BTCF0:USTF0",1724934439731,0.022,60266.0,60265.0,0.08519486]
["bitfinex-derivatives","BTCF0:USTF0",1724934444439,0.104944,60266.0,60265.0,0.08519486]
["bitfinex-derivatives","BTCF0:USTF0",1724934446347,0.685688,60266.0,60265.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934446551,1.046488,60266.0,60265.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934446740,1.646488,60266.0,60265.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934446939,1.285688,60266.0,60265.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934447649,0.737688,60266.0,60265.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934447846,1.337688,60266.0,60265.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934452944,0.239888,60266.0,60265.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934453143,0.02604011,60269.0,60265.0,1.39004886]
["bitfinex-derivatives","BTCF0:USTF0",1724934453349,0.02597409,60290.0,60284.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724934453554,0.3608,60300.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934453752,0.386732,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724934454358,0.386732,60300.0,60294.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724934454855,0.386732,60300.0,60293.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934455846,0.386732,60300.0,60297.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724934456044,0.386732,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934456648,0.386732,60300.0,60297.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724934456856,0.386732,60300.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934457350,0.386732,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934458250,0.386732,60300.0,60299.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724934458758,0.00825535,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724934459056,0.00024836,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724934459256,0.00024836,60306.0,60305.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1724934460154,0.0262179,60306.0,60305.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1724934460350,0.00024836,60306.0,60305.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1724934461947,0.00024836,60306.0,60305.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724934462148,0.00024836,60306.0,60305.0,0.943171]
["bitfinex-derivatives","BTCF0:USTF0",1724934462349,0.00024836,60306.0,60305.0,1.026062]
["bitfinex-derivatives","BTCF0:USTF0",1724934462550,0.00024836,60306.0,60305.0,1.626062]
["bitfinex-derivatives","BTCF0:USTF0",1724934462761,0.3608,60322.0,60313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934462954,0.3608,60322.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934463351,0.08495757,60321.0,60316.0,0.21579942]
["bitfinex-derivatives","BTCF0:USTF0",1724934463654,0.00032086,60320.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724934463953,0.00032086,60320.0,60313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934464156,0.3608,60322.0,60313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934464360,0.3608,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724934464657,0.43740356,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724934465355,0.3608,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724934465766,0.00835245,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934466058,0.00835245,60328.0,60327.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1724934466464,0.08495601,60328.0,60327.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1724934467052,0.08495601,60328.0,60327.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1724934467446,0.07685242,60328.0,60327.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1724934467647,1.54337634,60328.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934467960,0.3608,60322.0,60321.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724934468359,0.3608,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724934468658,0.3608,60322.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934469054,0.443667,60322.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934469253,0.443667,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934469547,0.443667,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934469955,0.443667,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934470149,0.47034904,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934470351,0.082874,60317.0,60316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934470959,0.082874,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934471660,0.082876,60316.0,60315.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934471852,0.443676,60316.0,60315.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934472253,0.082876,60316.0,60315.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934472653,0.080876,60316.0,60315.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934473050,0.163752,60316.0,60315.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1724934473255,0.163752,60316.0,60315.0,0.00124886]
["bitfinex-derivatives","BTCF0:USTF0",1724934475154,0.080876,60316.0,60315.0,0.00124886]
["bitfinex-derivatives","BTCF0:USTF0",1724934475353,0.443674,60317.0,60315.0,0.29124886]
["bitfinex-derivatives","BTCF0:USTF0",1724934475659,0.443674,60317.0,60315.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934476161,0.082876,60316.0,60315.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934477464,0.084876,60316.0,60315.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934478659,0.167752,60316.0,60315.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934478860,0.167752,60316.0,60315.0,0.00124886]
["bitfinex-derivatives","BTCF0:USTF0",1724934479166,0.167752,60316.0,60315.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934480166,0.084876,60316.0,60315.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934480569,0.083876,60316.0,60315.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934480760,0.166752,60316.0,60315.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934480965,0.747028,60316.0,60315.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1724934481170,0.082898,60301.0,60300.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724934481368,0.082892,60304.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934481967,0.082898,60300.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724934482272,0.081898,60300.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724934482569,0.081898,60300.0,60293.0,0.40998864]
["bitfinex-derivatives","BTCF0:USTF0",1724934482570,0.3608,60300.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724934482773,0.082902,60297.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724934483071,0.15750656,60296.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724934483271,0.07660356,60296.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724934483664,0.07660356,60296.0,60295.0,1.263367]
["bitfinex-derivatives","BTCF0:USTF0",1724934484068,0.07560356,60296.0,60295.0,1.264367]
["bitfinex-derivatives","BTCF0:USTF0",1724934484768,0.07860356,60296.0,60295.0,1.265367]
["bitfinex-derivatives","BTCF0:USTF0",1724934485579,0.07860356,60296.0,60295.0,1.264367]
["bitfinex-derivatives","BTCF0:USTF0",1724934485763,0.08160356,60296.0,60295.0,1.265367]
["bitfinex-derivatives","BTCF0:USTF0",1724934486274,0.006,60296.0,60295.0,1.265367]
["bitfinex-derivatives","BTCF0:USTF0",1724934487974,0.006,60296.0,60295.0,0.665367]
["bitfinex-derivatives","BTCF0:USTF0",1724934490082,0.006,60296.0,60295.0,1.026167]
["bitfinex-derivatives","BTCF0:USTF0",1724934490581,0.006,60296.0,60295.0,1.109071]
["bitfinex-derivatives","BTCF0:USTF0",1724934490785,0.006,60296.0,60295.0,0.611511]
["bitfinex-derivatives","BTCF0:USTF0",1724934491088,0.006,60296.0,60295.0,0.250711]
["bitfinex-derivatives","BTCF0:USTF0",1724934491287,0.006,60296.0,60295.0,0.611511]
["bitfinex-derivatives","BTCF0:USTF0",1724934495494,0.006,60296.0,60295.0,0.528607]
["bitfinex-derivatives","BTCF0:USTF0",1724934499294,0.006,60296.0,60295.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1724934500301,0.006,60296.0,60295.0,0.528607]
["bitfinex-derivatives","BTCF0:USTF0",1724934501502,0.006,60296.0,60295.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1724934501903,0.006,60296.0,60295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724934502099,0.24740956,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934502294,0.33260259,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934502495,0.24969959,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934502695,0.16450656,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934502908,0.16473656,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934504005,0.165812,60294.0,60293.0,0.00024864]
["bitfinex-derivatives","BTCF0:USTF0",1724934504210,0.165812,60294.0,60285.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934504211,0.082917,60286.0,60285.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934504404,0.082917,60286.0,60279.0,0.02572797]
["bitfinex-derivatives","BTCF0:USTF0",1724934504599,0.082917,60286.0,60275.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1724934504905,0.082917,60286.0,60275.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724934505103,0.082917,60286.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724934505507,0.081917,60286.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724934506100,0.579557,60286.0,60285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724934506301,0.60855306,60286.0,60285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724934506502,0.60855306,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934506706,0.60855306,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934506707,0.61655306,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934508205,0.11891306,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934508613,1.21655306,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934509009,1.22755306,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934509215,0.62755306,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934509409,1.22755306,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934509616,1.67527006,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934509804,0.082928,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724934510008,0.443728,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724934510206,0.442728,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724934511108,0.442728,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724934511313,0.455728,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724934512613,0.469728,60278.0,60277.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724934513117,0.470728,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934513619,0.082929,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934513823,0.081931,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724934515223,0.080931,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724934516125,0.093931,60276.0,60275.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724934516420,0.014,60276.0,60275.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724934517019,0.028,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934517220,0.028,60276.0,60275.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1724934517819,0.014,60276.0,60275.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1724934518021,0.028,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934518721,0.110931,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934519428,0.096931,60276.0,60275.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724934519921,0.110931,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934520420,0.028,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934523232,0.027,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934523922,0.027,60276.0,60275.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724934524121,0.014,60276.0,60275.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724934524329,0.027,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934524628,0.013,60276.0,60275.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724934524824,0.026,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934526021,0.013,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934526219,0.026,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934526419,0.024,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724934526618,0.16421713,60283.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934526820,0.082925,60280.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934527025,0.082925,60280.0,60279.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1724934528226,0.011,60280.0,60279.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1724934528527,0.00024864,60287.0,60279.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1724934528528,0.00024864,60287.0,60286.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1724934528830,0.00024864,60287.0,60286.0,0.526634]
["bitfinex-derivatives","BTCF0:USTF0",1724934529326,6.4e-07,60287.0,60286.0,1.624274]
["bitfinex-derivatives","BTCF0:USTF0",1724934529917,6.4e-07,60287.0,60286.0,1.65340988]
["bitfinex-derivatives","BTCF0:USTF0",1724934530126,6.4e-07,60287.0,60286.0,0.47385288]
["bitfinex-derivatives","BTCF0:USTF0",1724934530725,6.4e-07,60287.0,60286.0,0.47485288]
["bitfinex-derivatives","BTCF0:USTF0",1724934531531,6.4e-07,60287.0,60286.0,0.47385288]
["bitfinex-derivatives","BTCF0:USTF0",1724934533033,0.00100064,60287.0,60286.0,0.47485288]
["bitfinex-derivatives","BTCF0:USTF0",1724934533730,0.00100064,60287.0,60286.0,0.47385288]
["bitfinex-derivatives","BTCF0:USTF0",1724934534031,0.00100064,60287.0,60286.0,0.47485288]
["bitfinex-derivatives","BTCF0:USTF0",1724934536029,0.00100064,60287.0,60286.0,0.47385288]
["bitfinex-derivatives","BTCF0:USTF0",1724934536236,0.00100064,60287.0,60286.0,0.47485288]
["bitfinex-derivatives","BTCF0:USTF0",1724934538132,0.00100064,60287.0,60286.0,0.55776988]
["bitfinex-derivatives","BTCF0:USTF0",1724934539235,0.0766042,60287.0,60286.0,0.55776988]
["bitfinex-derivatives","BTCF0:USTF0",1724934540739,0.0766042,60287.0,60286.0,0.47485288]
["bitfinex-derivatives","BTCF0:USTF0",1724934541129,0.00100064,60287.0,60286.0,0.47485288]
["bitfinex-derivatives","BTCF0:USTF0",1724934543528,0.00100064,60287.0,60286.0,0.55776988]
["bitfinex-derivatives","BTCF0:USTF0",1724934545128,0.00100064,60287.0,60286.0,0.64068688]
["bitfinex-derivatives","BTCF0:USTF0",1724934545637,0.00100064,60287.0,60286.0,0.55776988]
["bitfinex-derivatives","BTCF0:USTF0",1724934545839,0.00100064,60287.0,60286.0,0.64068688]
["bitfinex-derivatives","BTCF0:USTF0",1724934547938,0.0039,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724934548138,0.0039,60309.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934548139,0.3608,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724934548335,0.082868,60322.0,60313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934548733,0.3257,60324.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934549144,0.02958829,60324.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934549446,0.082862,60326.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724934549634,0.580184,60325.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724934549838,0.082864,60325.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724934550041,0.49732,60324.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724934550343,0.580184,60325.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724934550550,0.49732,60324.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724934550852,0.580184,60325.0,60323.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724934551650,0.49732,60325.0,60324.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724934552645,0.082865,60324.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934552945,0.082871,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724934553446,0.082873,60318.0,60315.0,0.00024885]
["bitfinex-derivatives","BTCF0:USTF0",1724934553846,0.082873,60318.0,60315.0,0.08312485]
["bitfinex-derivatives","BTCF0:USTF0",1724934554043,0.082873,60318.0,60306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934554044,0.93476552,60317.0,60306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934554347,0.07660552,60316.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934554537,0.082882,60312.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934554740,0.3608,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934555037,0.43740552,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934555444,0.52259855,60310.0,60299.0,0.30991345]
["bitfinex-derivatives","BTCF0:USTF0",1724934555750,0.26412711,60309.0,60299.0,0.30991345]
["bitfinex-derivatives","BTCF0:USTF0",1724934555942,0.26412711,60308.0,60299.0,0.30991345]
["bitfinex-derivatives","BTCF0:USTF0",1724934556138,0.26412711,60307.0,60299.0,0.30991345]
["bitfinex-derivatives","BTCF0:USTF0",1724934556334,0.26412711,60306.0,60299.0,0.33966642]
["bitfinex-derivatives","BTCF0:USTF0",1724934556534,0.26312711,60305.0,60299.0,0.33966642]
["bitfinex-derivatives","BTCF0:USTF0",1724934556736,0.08519303,60304.0,60299.0,0.33966642]
["bitfinex-derivatives","BTCF0:USTF0",1724934556946,0.08519303,60303.0,60299.0,0.33966642]
["bitfinex-derivatives","BTCF0:USTF0",1724934557245,0.08519303,60302.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934557442,0.16181018,60301.0,60300.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1724934558448,0.07661715,60301.0,60300.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1724934560045,0.07661715,60301.0,60300.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724934560242,0.07761715,60301.0,60300.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1724934560649,0.001,60301.0,60300.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1724934566850,0.02982564,60309.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934566851,0.00024885,60309.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934567045,0.00024885,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934567644,0.36104885,60309.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724934567842,0.00024885,60309.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934568152,0.00124885,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724934568445,0.00124885,60309.0,60308.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724934568954,0.00124885,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724934570447,0.08413385,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724934570844,0.52781885,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934571043,1.62525885,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934571756,1.62425885,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934572056,1.62425885,60309.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934572057,0.082896,60301.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934572954,0.00024885,60309.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724934573545,0.082892,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724934573742,0.08313385,60309.0,60300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724934573947,0.08313385,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934574148,0.58057385,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934574352,0.08313385,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934574549,0.08313385,60309.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724934574550,0.082892,60304.0,60303.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724934575146,0.081892,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724934575352,0.081892,60304.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934575353,0.082887,60308.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934575545,0.082896,60301.0,60300.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1724934576850,0.081896,60301.0,60300.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1724934577044,0.080896,60301.0,60300.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1724934577555,0.080896,60301.0,60300.0,0.444697]
["bitfinex-derivatives","BTCF0:USTF0",1724934577957,0.082896,60301.0,60300.0,0.445697]
["bitfinex-derivatives","BTCF0:USTF0",1724934578249,0.082896,60301.0,60300.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724934579253,0.165804,60297.0,60296.0,0.00024885]
["bitfinex-derivatives","BTCF0:USTF0",1724934579457,0.082902,60297.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724934579860,0.082903,60296.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724934580054,0.3608,60298.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934580251,0.03140145,60301.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934580558,0.00024885,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934581652,0.00024885,60305.0,60300.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724934581847,0.082895,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934582056,0.00024885,60305.0,60297.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724934582463,0.082899,60300.0,60297.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724934583147,0.082899,60300.0,60297.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724934583355,0.082894,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724934583655,0.080894,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724934585158,0.108894,60303.0,60302.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724934585549,0.028,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934586756,0.014,60303.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934586959,0.014,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934586960,0.022,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934587855,0.3838,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934588357,0.023,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934590265,0.022,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934591158,0.022,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934591455,0.022,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934592564,0.3828,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934593158,0.3688,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934593369,0.3828,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934593669,0.88028,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934593869,0.87228,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934594071,0.88128,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934594271,0.3838,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934594659,0.023,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934594867,0.3838,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934595058,0.3698,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934595270,0.88128,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934595467,1.48128,60303.0,60292.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934595771,1.48128,60303.0,60281.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1724934595772,0.3608,60294.0,60288.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934595958,0.3608,60294.0,60283.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934596164,0.3608,60294.0,60284.0,0.02944934]
["bitfinex-derivatives","BTCF0:USTF0",1724934597263,0.3598,60294.0,60284.0,0.02944934]
["bitfinex-derivatives","BTCF0:USTF0",1724934597467,0.3588,60294.0,60284.0,0.02944934]
["bitfinex-derivatives","BTCF0:USTF0",1724934598064,0.3668,60294.0,60293.0,0.00124885]
["bitfinex-derivatives","BTCF0:USTF0",1724934598264,0.3668,60294.0,60293.0,0.00224885]
["bitfinex-derivatives","BTCF0:USTF0",1724934598265,0.3778,60294.0,60293.0,0.00224885]
["bitfinex-derivatives","BTCF0:USTF0",1724934599670,0.87536,60294.0,60293.0,0.00224885]
["bitfinex-derivatives","BTCF0:USTF0",1724934600065,0.87736,60294.0,60293.0,0.00224885]
["bitfinex-derivatives","BTCF0:USTF0",1724934600265,0.9072592,60294.0,60293.0,0.00224885]
["bitfinex-derivatives","BTCF0:USTF0",1724934600465,0.4096992,60294.0,60293.0,0.00224885]
["bitfinex-derivatives","BTCF0:USTF0",1724934600977,0.4096992,60294.0,60293.0,0.36304885]
["bitfinex-derivatives","BTCF0:USTF0",1724934600978,0.019,60294.0,60293.0,0.36304885]
["bitfinex-derivatives","BTCF0:USTF0",1724934601274,0.00024885,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934601482,0.00024885,60305.0,60304.0,0.733692]
["bitfinex-derivatives","BTCF0:USTF0",1724934601686,0.00024885,60305.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934601976,0.00024885,60305.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934603177,0.0294489,60305.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934603377,0.00024885,60305.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934603776,0.01224885,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934604175,1.10572885,60305.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934604367,1.10572885,60305.0,60293.0,0.00024885]
["bitfinex-derivatives","BTCF0:USTF0",1724934604368,0.01224885,60305.0,60293.0,0.00024885]
["bitfinex-derivatives","BTCF0:USTF0",1724934604567,0.01224885,60305.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934604779,0.01224885,60305.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934605080,0.01224885,60305.0,60304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724934605286,0.0039,60324.0,60304.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1724934605473,0.03018006,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934605674,0.3608,60335.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934605877,0.00845211,60334.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934606088,0.3608,60335.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934606273,0.3608,60335.0,60323.0,0.36104864]
["bitfinex-derivatives","BTCF0:USTF0",1724934606274,0.00811028,60334.0,60323.0,0.36104864]
["bitfinex-derivatives","BTCF0:USTF0",1724934606476,0.00024864,60335.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934606676,0.00024864,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934606982,0.29024864,60335.0,60332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724934607169,0.36104864,60335.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934607370,0.36104864,60335.0,60323.0,0.00024864]
["bitfinex-derivatives","BTCF0:USTF0",1724934607577,0.36304864,60335.0,60323.0,0.00124864]
["bitfinex-derivatives","BTCF0:USTF0",1724934608395,0.36204864,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934608584,0.0039,60354.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934608785,0.08284,60342.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934608983,0.49724,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934609189,0.3608,60351.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934609190,0.29,60357.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934609392,0.3608,60366.0,60351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934609593,0.3608,60375.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934609888,0.3608,60368.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934610091,0.3608,60363.0,60353.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724934610289,0.3608,60363.0,60345.0,0.34444864]
["bitfinex-derivatives","BTCF0:USTF0",1724934610495,0.3608,60363.0,60349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934610698,0.3608,60358.0,60349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934610897,0.3608,60353.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934611199,0.3608,60353.0,60348.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724934611891,0.3608,60353.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934612899,0.3618,60353.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934613194,0.001,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934613583,0.08277,60393.0,60353.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1724934613787,0.08277,60393.0,60352.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724934613788,0.3608,60388.0,60375.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934614095,0.082763,60398.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934614292,0.3608,60406.0,60389.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934614490,0.082748,60410.0,60403.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934614491,0.3608,60410.0,60403.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934614690,0.00024843,60404.0,60403.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934614891,0.00024843,60404.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934615090,0.00024843,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934615288,0.00024843,60404.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934615485,0.02967135,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934615790,0.00124843,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934616190,0.03182642,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934616585,1.12846642,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934616792,0.082765,60397.0,60391.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934616992,0.3608,60393.0,60391.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934617299,0.082765,60397.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934617300,0.49672,60396.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934617503,0.3608,60387.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934617692,0.3608,60378.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934617896,0.3608,60372.0,60361.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724934618203,0.3608,60378.0,60369.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934618400,0.3608,60373.0,60367.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934618697,0.3608,60368.0,60355.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934618902,0.082802,60370.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934619103,0.00847316,60373.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934619398,0.3608,60375.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934619601,0.082804,60368.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934619898,0.3608,60360.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934620098,0.00024843,60363.0,60356.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934620396,0.00024843,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934620997,0.00024843,60363.0,60362.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1724934621298,0.36888416,60378.0,60362.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1724934621498,0.36888416,60378.0,60356.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724934621499,0.3608,60368.0,60356.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724934621698,0.001,60372.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724934622496,0.00024843,60373.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934622702,0.00812477,60395.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934622892,0.3608,60416.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934623102,0.3608,60411.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934623287,0.36891151,60411.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934623494,0.45165751,60411.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934623702,0.443559,60401.0,60395.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934623902,0.3608,60396.0,60395.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934624107,0.45190294,60396.0,60395.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934624397,1.54862294,60396.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934624597,0.3608,60389.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934624800,0.3608,60389.0,60375.0,0.02985486]
["bitfinex-derivatives","BTCF0:USTF0",1724934625004,0.3608,60389.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934625203,0.3608,60389.0,60376.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934625204,0.00024843,60388.0,60376.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934625710,0.00024843,60388.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934626003,0.3608,60394.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934626208,0.3608,60396.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934626500,0.3608,60396.0,60384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724934626703,0.3608,60395.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934627406,0.85776,60394.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934627701,0.3608,60386.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934628099,0.01096001,60394.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934628305,0.01,60394.0,60393.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934628499,0.00024843,60396.0,60393.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934628696,0.3608,60415.0,60408.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934629004,0.3608,60421.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934629204,0.39112116,60421.0,60402.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934629508,0.39955696,60421.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934629713,0.00024843,60418.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934630008,0.00024843,60418.0,60405.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934630009,0.3608,60416.0,60405.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934630208,0.3608,60411.0,60405.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934630504,0.082744,60412.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934630705,0.3608,60411.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934631003,0.454541,60415.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724934631211,0.3718,60415.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724934631397,0.3718,60415.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934631801,0.3718,60415.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724934632013,0.011,60415.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724934632200,0.00024843,60418.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724934632510,0.36104843,60418.0,60411.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724934632704,0.36104843,60418.0,60405.0,0.00124843]
["bitfinex-derivatives","BTCF0:USTF0",1724934632705,0.3608,60412.0,60405.0,0.00124843]
["bitfinex-derivatives","BTCF0:USTF0",1724934632900,0.3608,60406.0,60405.0,0.00224843]
["bitfinex-derivatives","BTCF0:USTF0",1724934633200,0.3608,60406.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934633201,0.082761,60400.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934633399,0.3608,60406.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934633400,0.3608,60399.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934633613,0.082761,60400.0,60394.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724934633815,0.082762,60399.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934634006,0.3608,60401.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934634007,0.3608,60395.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934634307,0.3608,60390.0,60376.0,0.39002522]
["bitfinex-derivatives","BTCF0:USTF0",1724934634516,0.3608,60401.0,60393.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724934634703,0.3608,60401.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934634906,0.3608,60390.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934635410,0.00024843,60392.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934635606,0.00024843,60392.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724934635807,0.00024843,60392.0,60391.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1724934636404,0.00024843,60392.0,60391.0,1.540333]
["bitfinex-derivatives","BTCF0:USTF0",1724934636706,0.00075157,60395.0,60394.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724934637109,0.00075157,60395.0,60394.0,1.179488]
["bitfinex-derivatives","BTCF0:USTF0",1724934637311,5.7e-07,60395.0,60394.0,1.345024]
["bitfinex-derivatives","BTCF0:USTF0",1724934637524,0.00024843,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724934637705,0.00024843,60407.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934637905,0.00024843,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934638105,0.00024843,60407.0,60406.0,1.043552]
["bitfinex-derivatives","BTCF0:USTF0",1724934638434,0.00024843,60407.0,60406.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724934639623,0.44379943,60407.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934639917,0.44379943,60407.0,60395.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934639918,0.082762,60399.0,60395.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934640116,0.082763,60398.0,60394.0,0.00124843]
["bitfinex-derivatives","BTCF0:USTF0",1724934640312,0.082767,60395.0,60394.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934640509,0.082779,60386.0,60385.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934640715,0.443567,60395.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934640716,0.3608,60388.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934640915,0.3608,60388.0,60361.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724934640916,0.082794,60376.0,60372.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934641118,0.3608,60377.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934641317,0.3608,60382.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934641318,0.082793,60376.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934641516,0.00024843,60378.0,60368.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724934641914,0.00024843,60378.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724934642430,0.00024843,60378.0,60377.0,0.443592]
["bitfinex-derivatives","BTCF0:USTF0",1724934642610,0.00024843,60378.0,60377.0,1.540472]
["bitfinex-derivatives","BTCF0:USTF0",1724934643216,0.003,60386.0,60385.0,0.08353257]
["bitfinex-derivatives","BTCF0:USTF0",1724934643524,0.003,60386.0,60385.0,0.44433257]
["bitfinex-derivatives","BTCF0:USTF0",1724934644029,0.082765,60397.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934644215,0.08301343,60397.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934644410,0.08277,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934644817,0.082779,60386.0,60385.0,0.36104843]
["bitfinex-derivatives","BTCF0:USTF0",1724934645017,0.085779,60386.0,60385.0,0.00124843]
["bitfinex-derivatives","BTCF0:USTF0",1724934645213,0.085779,60386.0,60385.0,0.00224843]
["bitfinex-derivatives","BTCF0:USTF0",1724934645718,1.182579,60386.0,60385.0,0.00224843]
["bitfinex-derivatives","BTCF0:USTF0",1724934645930,1.182579,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934646117,0.082793,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934646521,1.45768,60376.0,60363.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934646724,1.45768,60376.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934646725,0.3608,60369.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934646922,0.08281,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934647126,0.165628,60361.0,60360.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1724934647421,0.9608,60364.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934647422,0.3608,60362.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934647925,0.02954052,60364.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934648131,0.3608,60367.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934648335,0.3608,60361.0,60354.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724934648625,0.082822,60355.0,60354.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724934648826,0.082838,60343.0,60342.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934649032,0.443622,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934649033,0.00829022,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934649227,0.3608,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934649228,0.082838,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934649430,0.3608,60355.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934649431,0.082844,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934649725,0.082844,60339.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934649726,0.443644,60339.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934650030,0.00024843,60339.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934650519,0.3608,60337.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934650721,0.082858,60329.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934651132,0.49728,60328.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934651327,0.49732,60322.0,60313.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934651531,0.082877,60315.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934651736,0.082869,60321.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934651926,0.082878,60315.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934652121,0.082894,60303.0,60301.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934652321,0.3608,60306.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934652523,0.082905,60295.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934652734,0.00846843,60308.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934653034,0.082891,60306.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934653230,0.36893832,60314.0,60295.0,0.00024864]
["bitfinex-derivatives","BTCF0:USTF0",1724934653531,0.082902,60297.0,60295.0,0.01424864]
["bitfinex-derivatives","BTCF0:USTF0",1724934653728,0.3608,60296.0,60283.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934653920,0.3608,60286.0,60277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934654128,0.3608,60296.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934654129,0.082922,60283.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934654319,0.081922,60283.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934654524,0.082928,60278.0,60268.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934654723,0.082928,60278.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934654724,0.00024886,60279.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934654930,0.082937,60272.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934655133,0.00024886,60279.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934655322,0.00024886,60279.0,60260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934655521,0.082929,60278.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934655826,0.00024886,60279.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934656126,0.082943,60267.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934656332,0.082945,60266.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934656527,0.36104886,60266.0,60254.0,0.35355136]
["bitfinex-derivatives","BTCF0:USTF0",1724934656729,0.3693721,60266.0,60254.0,0.35355136]
["bitfinex-derivatives","BTCF0:USTF0",1724934656922,0.082957,60257.0,60254.0,0.35355136]
["bitfinex-derivatives","BTCF0:USTF0",1724934657229,0.082957,60257.0,60254.0,0.33855136]
["bitfinex-derivatives","BTCF0:USTF0",1724934657423,0.580839,60256.0,60254.0,0.33855136]
["bitfinex-derivatives","BTCF0:USTF0",1724934657620,0.082961,60254.0,60242.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1724934657824,0.3608,60248.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934658031,0.3608,60248.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934658032,0.36104886,60248.0,60237.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724934658223,0.36104886,60248.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934658424,0.36104886,60248.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724934658835,0.36104886,60248.0,60234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934658836,0.49796,60247.0,60234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934659132,0.3608,60241.0,60237.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724934659333,0.3608,60241.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934659522,0.36104886,60248.0,60244.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724934660021,0.36104886,60248.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724934661120,0.36104886,60248.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724934661326,0.36104886,60248.0,60239.0,0.03042778]
["bitfinex-derivatives","BTCF0:USTF0",1724934661531,0.00024886,60248.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724934662227,0.36104886,60248.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934662420,0.36104886,60248.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724934662623,0.36104886,60248.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934662828,0.36104886,60248.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934662829,0.3608,60240.0,60235.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1724934663333,0.7216,60240.0,60230.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724934663533,0.7216,60240.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724934663534,0.3608,60231.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724934663730,0.3608,60221.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934664030,0.3608,60221.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934664031,0.083018,60213.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724934664237,0.3608,60216.0,60194.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1724934664426,0.3608,60216.0,60166.0,0.830823]
["bitfinex-derivatives","BTCF0:USTF0",1724934664630,0.35976,60153.0,60136.0,0.19496297]
["bitfinex-derivatives","BTCF0:USTF0",1724934664832,0.35976,60153.0,60111.0,0.11450258]
["bitfinex-derivatives","BTCF0:USTF0",1724934664833,0.3608,60143.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724934665133,0.3608,60148.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724934665134,0.0002494,60147.0,60142.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724934665333,0.0002494,60147.0,60145.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724934665537,0.3608,60154.0,60146.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724934665733,0.3608,60164.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934666033,0.3608,60164.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934666034,0.3608,60171.0,60162.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724934666236,0.3608,60163.0,60155.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724934666426,0.3608,60158.0,60155.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724934666626,0.3608,60158.0,60156.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1724934666827,0.3608,60158.0,60153.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724934667129,0.3608,60157.0,60154.0,0.581818]
["bitfinex-derivatives","BTCF0:USTF0",1724934667331,0.0002494,60165.0,60154.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1724934667332,0.3608,60162.0,60154.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1724934667529,0.3608,60162.0,60155.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1724934667933,0.00011718,60161.0,60159.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724934668239,0.3608,60162.0,60159.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724934668427,0.3608,60162.0,60160.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1724934668835,0.3608,60181.0,60161.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1724934669131,0.3608,60181.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724934669436,0.3608,60181.0,60172.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1724934669641,0.3608,60194.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934669936,0.00024919,60193.0,60191.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724934670332,0.00024919,60193.0,60192.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724934670527,0.3608,60202.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724934670729,0.3608,60202.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934670934,0.3608,60213.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934670935,0.3608,60208.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934671533,0.3608,60201.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934671729,0.3608,60201.0,60196.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724934671943,0.443839,60197.0,60196.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724934672239,0.3608,60197.0,60196.0,0.49860919]
["bitfinex-derivatives","BTCF0:USTF0",1724934672435,0.3608,60197.0,60196.0,1.29076919]
["bitfinex-derivatives","BTCF0:USTF0",1724934672635,0.3608,60208.0,60196.0,1.29076919]
["bitfinex-derivatives","BTCF0:USTF0",1724934672838,0.3608,60208.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934673037,0.3608,60201.0,60197.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724934673237,0.443839,60198.0,60196.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724934673642,0.3608,60198.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934673844,0.42,60211.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724934673845,0.3608,60176.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724934674051,0.3608,60176.0,60175.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1724934674230,0.3608,60176.0,60175.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1724934674432,0.3608,60178.0,60175.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1724934674737,0.3608,60178.0,60176.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1724934674944,0.36104919,60183.0,60176.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1724934675237,0.36104919,60183.0,60175.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724934675445,0.00024919,60183.0,60176.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1724934675632,0.00024919,60183.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724934675833,0.00024919,60183.0,60182.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1724934676233,0.00024919,60183.0,60182.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1724934676434,0.00024919,60183.0,60176.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724934676634,0.00024919,60183.0,60172.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1724934676635,0.3608,60178.0,60172.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724934676832,0.3608,60178.0,60175.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724934677032,0.00024919,60183.0,60176.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1724934677244,0.3608,60177.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934677443,0.3608,60177.0,60175.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724934677636,0.00024919,60183.0,60175.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1724934677837,0.3608,60191.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934678051,0.3608,60191.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724934678342,0.3608,60191.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934678644,0.3608,60191.0,60183.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1724934678645,0.3608,60186.0,60183.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724934678946,0.3608,60186.0,60177.0,0.02923687]
["bitfinex-derivatives","BTCF0:USTF0",1724934679151,0.3608,60186.0,60178.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724934679342,0.3608,60179.0,60178.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724934679937,0.3608,60179.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934680135,0.3608,60171.0,60162.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724934680342,0.3608,60171.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934680545,0.3608,60171.0,60163.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1724934680749,0.3608,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724934680948,0.083036,60200.0,60164.0,0.581684]
["bitfinex-derivatives","BTCF0:USTF0",1724934680949,0.00024919,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724934681153,0.04068018,60177.0,60176.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1724934681343,0.00024919,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724934681543,0.04092734,60183.0,60182.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1724934681745,0.3608,60204.0,60182.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1724934681746,0.05098011,60195.0,60182.0,1.54234]
["bitfinex-derivatives","BTCF0:USTF0",1724934682044,0.16242179,60214.0,60194.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724934682351,0.36208,60221.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1724934682649,0.3608,60221.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1724934682852,0.3608,60221.0,60214.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1724934682853,0.36104919,60221.0,60214.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1724934683740,0.36104919,60221.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934683741,0.05095581,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724934683937,0.05095581,60220.0,60219.0,0.683009]
["bitfinex-derivatives","BTCF0:USTF0",1724934684144,0.36104919,60221.0,60219.0,1.181169]
["bitfinex-derivatives","BTCF0:USTF0",1724934684344,0.36104919,60221.0,60220.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1724934684540,0.41200409,60221.0,60213.0,0.02984045]
["bitfinex-derivatives","BTCF0:USTF0",1724934684746,0.41200409,60221.0,60208.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724934684747,0.52322179,60214.0,60210.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724934684955,0.083019,60212.0,60210.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724934685136,0.16317781,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724934685342,0.21413271,60213.0,60211.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1724934685543,0.36104919,60221.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724934685544,0.21431661,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724934685845,0.21431661,60218.0,60210.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1724934685846,0.00024919,60221.0,60210.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724934686048,0.3608,60214.0,60213.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724934686353,0.00024919,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724934686556,0.00024919,60221.0,60220.0,0.683008]
["bitfinex-derivatives","BTCF0:USTF0",1724934686747,0.00024919,60221.0,60220.0,1.181168]
["bitfinex-derivatives","BTCF0:USTF0",1724934687146,0.00024919,60221.0,60199.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1724934687441,0.3608,60211.0,60210.0,0.64463973]
["bitfinex-derivatives","BTCF0:USTF0",1724934687653,0.17657184,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724934688047,0.05095326,60222.0,60220.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1724934688254,0.17657184,60228.0,60219.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724934688553,0.17657184,60230.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724934688752,0.17657184,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724934688955,0.3608,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724934689144,0.36104919,60236.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724934689343,0.3608,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724934689555,0.3608,60234.0,60223.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724934689751,0.3608,60225.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724934690253,0.3608,60225.0,60224.0,0.581122]
["bitfinex-derivatives","BTCF0:USTF0",1724934690555,0.3608,60234.0,60224.0,0.581122]
["bitfinex-derivatives","BTCF0:USTF0",1724934690556,0.3608,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724934690851,0.082934,60274.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724934690852,0.3608,60249.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724934691054,0.3608,60256.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934691247,0.3608,60251.0,60250.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724934692657,0.3608,60251.0,60250.0,1.180885]
["bitfinex-derivatives","BTCF0:USTF0",1724934692955,0.00024898,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724934693941,0.3608,60274.0,60256.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1724934694143,0.16303291,60293.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934694347,0.16303291,60295.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934694653,0.3608,60298.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934694846,0.082908,60293.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934695046,0.082908,60293.0,60281.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724934695047,0.3608,60289.0,60284.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724934695246,0.6,60293.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934695247,0.3608,60287.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934695449,0.082913,60289.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934695845,0.082913,60289.0,60264.0,0.02935792]
["bitfinex-derivatives","BTCF0:USTF0",1724934695846,0.3608,60281.0,60264.0,0.02935792]
["bitfinex-derivatives","BTCF0:USTF0",1724934696049,0.3608,60281.0,60263.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934696050,0.082934,60274.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934696251,0.00024898,60275.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934696953,0.00024898,60275.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934697553,0.00024898,60275.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724934697753,0.00024898,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934698653,0.0536,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724934698847,0.053,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724934699445,0.0525,60307.0,60304.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724934699651,0.0525,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934699848,0.0525,60307.0,60299.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934700150,0.0525,60307.0,60300.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724934700352,0.082889,60306.0,60299.0,0.36104876]
["bitfinex-derivatives","BTCF0:USTF0",1724934700555,0.0525,60307.0,60299.0,0.36104876]
["bitfinex-derivatives","BTCF0:USTF0",1724934700757,0.0525,60307.0,60305.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724934700959,0.0525,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934702353,0.496188,60307.0,60299.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934702558,0.496188,60307.0,60285.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934702559,0.3608,60301.0,60285.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724934702758,0.3608,60301.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934702759,0.082915,60287.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934703267,0.082915,60287.0,60268.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1724934703268,0.08292,60284.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724934703555,0.08292,60284.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934703556,0.08293,60277.0,60273.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934703759,0.3608,60274.0,60273.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934703951,0.41170568,60274.0,60273.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934704154,0.41170568,60274.0,60273.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1724934704352,0.49463868,60274.0,60273.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1724934704657,0.05090568,60274.0,60273.0,0.08314376]
["bitfinex-derivatives","BTCF0:USTF0",1724934705161,0.05090568,60274.0,60273.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1724934706061,0.05090568,60274.0,60273.0,0.08314376]
["bitfinex-derivatives","BTCF0:USTF0",1724934706458,6.8e-07,60274.0,60273.0,1.62459876]
["bitfinex-derivatives","BTCF0:USTF0",1724934706960,6.8e-07,60274.0,60273.0,1.70753376]
["bitfinex-derivatives","BTCF0:USTF0",1724934707155,6.8e-07,60274.0,60273.0,1.7375668]
["bitfinex-derivatives","BTCF0:USTF0",1724934707469,0.00024876,60286.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724934707762,0.00024876,60286.0,60285.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1724934708367,0.3608,60299.0,60285.0,1.45844]
["bitfinex-derivatives","BTCF0:USTF0",1724934708556,0.3608,60299.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934708758,0.08292,60284.0,60275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724934709055,0.3608,60285.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724934709255,0.3608,60285.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934709454,0.00020193,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934709667,0.00020193,60283.0,60270.0,0.08318676]
["bitfinex-derivatives","BTCF0:USTF0",1724934709668,0.082932,60276.0,60270.0,0.08318676]
["bitfinex-derivatives","BTCF0:USTF0",1724934709865,0.05948092,60277.0,60270.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934710058,0.05948092,60277.0,60276.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724934710257,0.05948092,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934710258,0.05948092,60277.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724934710458,0.05948092,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724934710966,0.05948092,60276.0,60275.0,1.263584]
["bitfinex-derivatives","BTCF0:USTF0",1724934710967,0.070762,60276.0,60275.0,1.263584]
["bitfinex-derivatives","BTCF0:USTF0",1724934711266,0.00020193,60283.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724934711656,9.3e-07,60283.0,60282.0,1.707206]
["bitfinex-derivatives","BTCF0:USTF0",1724934712861,0.3608,60316.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724934713060,0.3608,60316.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724934713266,0.3608,60316.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934713267,0.082881,60313.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934713458,0.082881,60312.0,60304.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1724934713653,0.082881,60312.0,60299.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1724934713654,0.443677,60316.0,60308.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934713861,0.3608,60316.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934714071,0.3608,60329.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934714366,0.3608,60329.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724934714556,0.3608,60324.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724934714757,0.082862,60326.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724934715164,0.3608,60329.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934715358,0.39027593,60329.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934715663,0.0545,60338.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934715966,0.3608,60336.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934716162,0.3608,60336.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724934716466,0.3608,60336.0,60316.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934716467,0.3608,60323.0,60316.0,0.08312376]
["bitfinex-derivatives","BTCF0:USTF0",1724934716766,0.082865,60324.0,60318.0,0.279113]
["bitfinex-derivatives","BTCF0:USTF0",1724934716961,0.3608,60329.0,60320.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724934717556,0.3608,60329.0,60316.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934717768,0.3608,60329.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934717962,0.3608,60324.0,60320.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724934718164,0.082874,60317.0,60316.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934718363,0.082874,60317.0,60314.0,0.02953568]
["bitfinex-derivatives","BTCF0:USTF0",1724934718364,0.41167517,60317.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724934718569,0.082883,60311.0,60297.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1724934718867,0.082887,60308.0,60297.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1724934719071,0.3608,60302.0,60300.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724934719269,0.3608,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934719470,0.41169171,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934719863,0.05089171,60302.0,60301.0,1.180416]
["bitfinex-derivatives","BTCF0:USTF0",1724934720064,0.05089171,60302.0,60301.0,0.580416]
["bitfinex-derivatives","BTCF0:USTF0",1724934720263,0.05089171,60302.0,60301.0,0.11315937]
["bitfinex-derivatives","BTCF0:USTF0",1724934720569,0.05089171,60302.0,60301.0,0.03026337]
["bitfinex-derivatives","BTCF0:USTF0",1724934720864,0.05089171,60302.0,60301.0,0.663312]
["bitfinex-derivatives","BTCF0:USTF0",1724934721368,0.05089171,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934721765,0.00024876,60307.0,60301.0,1.180416]
["bitfinex-derivatives","BTCF0:USTF0",1724934722065,0.00024876,60307.0,60295.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934722271,0.00024876,60307.0,60295.0,0.03048226]
["bitfinex-derivatives","BTCF0:USTF0",1724934722467,0.3608,60303.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724934722660,0.05089171,60302.0,60295.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934722866,0.05089171,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934723063,0.00024876,60307.0,60305.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1724934723265,0.3608,60329.0,60307.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724934723471,0.3608,60329.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724934723472,0.11033719,60328.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724934723669,0.05087996,60327.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724934724764,0.05087996,60327.0,60326.0,1.623804]
["bitfinex-derivatives","BTCF0:USTF0",1724934725165,0.05087996,60327.0,60326.0,1.540942]
["bitfinex-derivatives","BTCF0:USTF0",1724934725975,0.05087996,60327.0,60326.0,1.623804]
["bitfinex-derivatives","BTCF0:USTF0",1724934726167,0.443631,60349.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934726168,0.05086311,60341.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934726370,0.082821,60356.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934726371,0.05085549,60356.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934726570,0.05085549,60356.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724934726762,0.05085549,60356.0,60354.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724934726968,0.3608,60355.0,60342.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724934727175,0.13367528,60354.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724934727368,0.3608,60355.0,60342.0,0.08308776]
["bitfinex-derivatives","BTCF0:USTF0",1724934727675,0.3608,60355.0,60342.0,0.10683049]
["bitfinex-derivatives","BTCF0:USTF0",1724934727877,0.05085294,60354.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724934728073,0.05085294,60354.0,60347.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724934728370,0.05085294,60354.0,60342.0,0.02399149]
["bitfinex-derivatives","BTCF0:USTF0",1724934728575,0.05085294,60354.0,60343.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1724934728878,0.05085294,60354.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934729472,0.3608,60355.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934729870,0.18008592,60370.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934730066,0.05084983,60373.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934730272,0.05084135,60373.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724934730465,0.21416406,60379.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934730674,0.05083684,60383.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934730875,0.16332722,60393.0,60380.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724934731080,0.16332722,60393.0,60384.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1724934731081,0.05082842,60393.0,60384.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1724934731377,0.00844723,60411.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934731676,0.00844723,60411.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934731677,0.38501105,60407.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934731875,0.02421105,60407.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934732074,0.3608,60402.0,60387.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934732263,0.3608,60391.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934732467,0.082791,60378.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934732679,0.082791,60378.0,60363.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1724934732680,0.443591,60378.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934733174,0.082792,60377.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934733367,0.05940628,60376.0,60366.0,0.30541601]
["bitfinex-derivatives","BTCF0:USTF0",1724934733570,0.05940628,60375.0,60366.0,0.30541601]
["bitfinex-derivatives","BTCF0:USTF0",1724934733765,0.082805,60368.0,60366.0,0.30541601]
["bitfinex-derivatives","BTCF0:USTF0",1724934733971,0.3608,60372.0,60365.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934733972,0.082807,60366.0,60365.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934734167,0.05940628,60366.0,60365.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934734573,0.05940628,60366.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934734773,0.443599,60372.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934734774,0.082814,60361.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934734976,0.05940628,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934735175,0.05940628,60360.0,60359.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1724934736073,0.05940628,60360.0,60359.0,0.940656]
["bitfinex-derivatives","BTCF0:USTF0",1724934736269,0.11024465,60360.0,60359.0,1.540656]
["bitfinex-derivatives","BTCF0:USTF0",1724934737078,0.11024465,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934738375,0.11024465,60360.0,60359.0,0.24197808]
["bitfinex-derivatives","BTCF0:USTF0",1724934738885,0.11024465,60360.0,60353.0,0.00116853]
["bitfinex-derivatives","BTCF0:USTF0",1724934739076,0.3608,60363.0,60353.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934739077,0.3608,60357.0,60353.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934739378,0.05940628,60356.0,60354.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724934739573,0.05940628,60355.0,60353.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934739772,0.05940628,60354.0,60353.0,0.08307353]
["bitfinex-derivatives","BTCF0:USTF0",1724934741376,0.04854853,60366.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724934741573,0.04854853,60366.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934741885,0.082821,60356.0,60353.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934742082,0.3608,60359.0,60353.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934742284,0.3608,60359.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724934742588,0.3608,60365.0,60353.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934742786,0.04854853,60366.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934742978,0.00024853,60366.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934743278,0.00024853,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724934744180,0.00024853,60366.0,60365.0,0.165616]
["bitfinex-derivatives","BTCF0:USTF0",1724934744773,5.3e-07,60366.0,60365.0,1.345384]
["bitfinex-derivatives","BTCF0:USTF0",1724934745175,5.3e-07,60366.0,60365.0,0.745384]
["bitfinex-derivatives","BTCF0:USTF0",1724934745481,5.3e-07,60366.0,60365.0,1.345384]
["bitfinex-derivatives","BTCF0:USTF0",1724934747178,0.095,60390.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724934747486,0.095,60390.0,60389.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724934747685,0.095,60390.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934747686,0.59176,60390.0,60385.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724934747889,0.59176,60390.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934747890,0.082776,60389.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934748584,0.082776,60389.0,60380.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934748585,0.3608,60387.0,60380.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934748775,0.3608,60386.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934749176,0.44359,60378.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934749479,0.0496,60377.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934749679,0.3608,60365.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934749881,0.3608,60365.0,60356.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724934749882,0.3608,60358.0,60355.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934750089,0.082819,60358.0,60355.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934750390,0.3608,60360.0,60355.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934751189,0.00024853,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934753991,0.00024853,60367.0,60366.0,0.273247]
["bitfinex-derivatives","BTCF0:USTF0",1724934754189,0.00024853,60367.0,60366.0,1.453014]
["bitfinex-derivatives","BTCF0:USTF0",1724934754579,0.00024853,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934754883,0.00024853,60367.0,60366.0,0.273247]
["bitfinex-derivatives","BTCF0:USTF0",1724934755877,0.00024853,60367.0,60366.0,0.356054]
["bitfinex-derivatives","BTCF0:USTF0",1724934756083,0.00024853,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934756494,0.11050408,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934756687,0.11050408,60367.0,60366.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724934756992,0.11050011,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934757388,0.11050011,60367.0,60366.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724934757593,0.11050011,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934759485,0.11050011,60367.0,60365.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724934759685,0.11025158,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934759885,0.11025158,60366.0,60365.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724934761189,0.05083416,60366.0,60365.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724934761596,0.00024853,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934761893,0.05108429,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934762687,0.11050171,60367.0,60360.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724934762989,0.11025318,60366.0,60360.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724934763184,0.11025318,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724934763385,0.05083576,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724934763584,0.00024853,60367.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934763585,0.00024853,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934764200,0.00024853,60367.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934764399,0.00024853,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934765694,1.45800853,60367.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934765890,1.71603576,60366.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724934766087,0.05083576,60365.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934766309,0.14103576,60366.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724934766598,0.14103576,60366.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934766800,0.05083576,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724934766998,0.05083576,60366.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934766999,0.00024853,60367.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934767193,0.00024853,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934768684,0.00024853,60367.0,60362.0,0.02333761]
["bitfinex-derivatives","BTCF0:USTF0",1724934768891,0.3608,60364.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934769092,0.3608,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724934769292,0.41164372,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724934769585,0.41164372,60364.0,60357.0,0.38455767]
["bitfinex-derivatives","BTCF0:USTF0",1724934769586,1.59145372,60364.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934769789,0.11025566,60363.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724934769994,0.05084372,60363.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934770202,0.05084372,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724934770384,0.00024853,60367.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934770590,0.00024853,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934771288,0.00024853,60367.0,60366.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724934771994,0.00024853,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724934773513,0.00024853,60367.0,60359.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724934773514,0.00024853,60367.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934773709,0.00024853,60367.0,60354.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1724934773710,0.082807,60366.0,60354.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1724934773897,0.082807,60366.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934773898,0.08281,60364.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934774099,0.05084372,60363.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724934774404,0.082819,60357.0,60355.0,0.02367366]
["bitfinex-derivatives","BTCF0:USTF0",1724934774592,0.05084688,60356.0,60355.0,0.10649566]
["bitfinex-derivatives","BTCF0:USTF0",1724934774793,0.05084688,60356.0,60355.0,0.08307053]
["bitfinex-derivatives","BTCF0:USTF0",1724934775590,0.13366488,60359.0,60356.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724934776007,0.49704,60358.0,60355.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934776201,0.41164688,60357.0,60344.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724934776393,0.3608,60351.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934776599,0.13367588,60350.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934776797,0.13367788,60349.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724934777105,0.13367788,60349.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934777106,0.08284,60342.0,60341.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934777405,0.082842,60341.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724934777604,0.3608,60339.0,60335.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724934777995,0.082847,60337.0,60329.0,0.38509158]
["bitfinex-derivatives","BTCF0:USTF0",1724934778297,0.082848,60336.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724934778506,0.082852,60334.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934778803,0.05941194,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724934779003,0.05941194,60333.0,60327.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934779004,0.082859,60328.0,60327.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934779193,0.082869,60321.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724934779391,0.05941194,60320.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724934779593,0.05941194,60320.0,60312.0,0.3850388]
["bitfinex-derivatives","BTCF0:USTF0",1724934779594,0.05941194,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724934780509,0.05941194,60319.0,60318.0,1.263106]
["bitfinex-derivatives","BTCF0:USTF0",1724934780802,0.05866635,60319.0,60318.0,1.180233]
["bitfinex-derivatives","BTCF0:USTF0",1724934781014,3.5e-07,60319.0,60318.0,1.180233]
["bitfinex-derivatives","BTCF0:USTF0",1724934781206,3.5e-07,60319.0,60318.0,1.263106]
["bitfinex-derivatives","BTCF0:USTF0",1724934781207,4.9e-07,60319.0,60318.0,1.263106]
["bitfinex-derivatives","BTCF0:USTF0",1724934781411,0.00024853,60325.0,60324.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1724934781600,0.00024853,60325.0,60324.0,1.229705]
["bitfinex-derivatives","BTCF0:USTF0",1724934781801,0.00024853,60325.0,60324.0,1.727025]
["bitfinex-derivatives","BTCF0:USTF0",1724934783399,0.00024853,60325.0,60324.0,1.80989]
["bitfinex-derivatives","BTCF0:USTF0",1724934783808,5.3e-07,60325.0,60324.0,1.892755]
["bitfinex-derivatives","BTCF0:USTF0",1724934784007,5.3e-07,60325.0,60324.0,1.80989]
["bitfinex-derivatives","BTCF0:USTF0",1724934784608,5.3e-07,60325.0,60324.0,1.15139307]
["bitfinex-derivatives","BTCF0:USTF0",1724934784806,5.3e-07,60325.0,60324.0,1.83425807]
["bitfinex-derivatives","BTCF0:USTF0",1724934785303,5.3e-07,60325.0,60324.0,0.65407307]
["bitfinex-derivatives","BTCF0:USTF0",1724934785507,0.05943376,60325.0,60324.0,1.15139307]
["bitfinex-derivatives","BTCF0:USTF0",1724934785696,5.3e-07,60325.0,60324.0,1.15139307]
["bitfinex-derivatives","BTCF0:USTF0",1724934785901,5.3e-07,60325.0,60324.0,0.65407307]
["bitfinex-derivatives","BTCF0:USTF0",1724934786601,5.3e-07,60325.0,60324.0,0.46803307]
["bitfinex-derivatives","BTCF0:USTF0",1724934787012,5.3e-07,60325.0,60319.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1724934787402,5.3e-07,60325.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724934787707,5.3e-07,60325.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724934787894,5.3e-07,60325.0,60319.0,0.2103006]
["bitfinex-derivatives","BTCF0:USTF0",1724934788096,5.3e-07,60325.0,60319.0,0.0242606]
["bitfinex-derivatives","BTCF0:USTF0",1724934788296,0.082868,60322.0,60318.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724934789006,5.3e-07,60325.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724934789202,5.3e-07,60325.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724934789705,1.62,60324.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1724934789907,1.62,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934790110,1.62,60324.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724934790310,1.62,60324.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724934790704,0.3608,60321.0,60312.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934790905,0.082878,60315.0,60307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724934791103,0.3608,60308.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934791314,0.1412,60307.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934791512,0.1412,60307.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934791709,0.3608,60301.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934791908,0.3608,60301.0,60291.0,0.38522925]
["bitfinex-derivatives","BTCF0:USTF0",1724934792307,0.3608,60301.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934793409,0.00024874,60302.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934793615,0.00024874,60302.0,60301.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1724934793916,0.00024874,60302.0,60290.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934794304,0.08314374,60302.0,60290.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934794822,0.3608,60297.0,60290.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934795119,1.62,60296.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724934795517,1.62,60296.0,60290.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934795813,1.62,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724934796202,2.11756,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724934796404,1.62,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724934796817,2.11756,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724934797319,1.62,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724934798108,0.02402845,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724934798308,0.00024874,60302.0,60301.0,0.165792]
["bitfinex-derivatives","BTCF0:USTF0",1724934798518,2.1e-07,60302.0,60301.0,0.609488]
["bitfinex-derivatives","BTCF0:USTF0",1724934799019,2.1e-07,60302.0,60301.0,0.526592]
["bitfinex-derivatives","BTCF0:USTF0",1724934800118,2.1e-07,60302.0,60301.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1724934800315,2.1e-07,60302.0,60301.0,0.887392]
["bitfinex-derivatives","BTCF0:USTF0",1724934800519,2.1e-07,60302.0,60301.0,1.984912]
["bitfinex-derivatives","BTCF0:USTF0",1724934800823,2.1e-07,60302.0,60301.0,2.067808]
["bitfinex-derivatives","BTCF0:USTF0",1724934801114,2.1e-07,60302.0,60301.0,0.46740446]
["bitfinex-derivatives","BTCF0:USTF0",1724934801507,2.1e-07,60302.0,60301.0,0.82820446]
["bitfinex-derivatives","BTCF0:USTF0",1724934801712,2.1e-07,60302.0,60301.0,2.09151646]
["bitfinex-derivatives","BTCF0:USTF0",1724934801914,2.1e-07,60302.0,60301.0,2.00862046]
["bitfinex-derivatives","BTCF0:USTF0",1724934802219,2.1e-07,60302.0,60301.0,1.50760446]
["bitfinex-derivatives","BTCF0:USTF0",1724934803117,2.1e-07,60302.0,60301.0,1.40862046]
["bitfinex-derivatives","BTCF0:USTF0",1724934803318,2.1e-07,60302.0,60301.0,1.59050046]
["bitfinex-derivatives","BTCF0:USTF0",1724934803816,2.1e-07,60302.0,60301.0,1.67339646]
["bitfinex-derivatives","BTCF0:USTF0",1724934804017,2.1e-07,60302.0,60301.0,2.27339646]
["bitfinex-derivatives","BTCF0:USTF0",1724934804219,2.1e-07,60302.0,60301.0,2.09151646]
["bitfinex-derivatives","BTCF0:USTF0",1724934804423,2.1e-07,60302.0,60301.0,2.19050046]
["bitfinex-derivatives","BTCF0:USTF0",1724934805013,2.1e-07,60302.0,60301.0,1.32572446]
["bitfinex-derivatives","BTCF0:USTF0",1724934805214,2.1e-07,60302.0,60301.0,0.46740446]
["bitfinex-derivatives","BTCF0:USTF0",1724934805723,2.1e-07,60302.0,60301.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1724934806219,2.1e-07,60302.0,60301.0,0.941216]
["bitfinex-derivatives","BTCF0:USTF0",1724934806424,2.1e-07,60302.0,60301.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1724934808021,2.1e-07,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934808923,0.08289521,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934809319,0.08289521,60302.0,60300.0,0.02440214]
["bitfinex-derivatives","BTCF0:USTF0",1724934809320,0.44369521,60302.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724934809624,0.3608,60294.0,60290.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934809819,0.3608,60294.0,60290.0,0.02386017]
["bitfinex-derivatives","BTCF0:USTF0",1724934810023,0.0682,60301.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724934810024,1.62,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724934810529,1.62,60293.0,60290.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934811825,0.08291,60291.0,60290.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934812231,0.082916,60287.0,60283.0,0.29828606]
["bitfinex-derivatives","BTCF0:USTF0",1724934812423,0.082916,60287.0,60283.0,0.32181523]
["bitfinex-derivatives","BTCF0:USTF0",1724934813425,0.082917,60286.0,60283.0,0.32181523]
["bitfinex-derivatives","BTCF0:USTF0",1724934813725,0.082917,60286.0,60283.0,0.29828606]
["bitfinex-derivatives","BTCF0:USTF0",1724934813930,0.08292,60284.0,60283.0,0.21536506]
["bitfinex-derivatives","BTCF0:USTF0",1724934814520,0.3608,60288.0,60283.0,0.21536506]
["bitfinex-derivatives","BTCF0:USTF0",1724934814829,0.3608,60288.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724934815133,0.00024874,60290.0,60283.0,0.21536506]
["bitfinex-derivatives","BTCF0:USTF0",1724934815327,0.08316074,60290.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724934815529,0.082917,60286.0,60283.0,0.29828506]
["bitfinex-derivatives","BTCF0:USTF0",1724934815728,0.082917,60286.0,60283.0,0.21536506]
["bitfinex-derivatives","BTCF0:USTF0",1724934815934,0.00024874,60290.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724934816231,0.00024874,60290.0,60283.0,0.21536506]
["bitfinex-derivatives","BTCF0:USTF0",1724934816733,0.00024874,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724934818628,0.00024874,60290.0,60289.0,0.260273]
["bitfinex-derivatives","BTCF0:USTF0",1724934818924,0.00024874,60290.0,60289.0,0.703986]
["bitfinex-derivatives","BTCF0:USTF0",1724934819128,0.3257,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724934819430,0.3257,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724934819630,0.02445557,60314.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934819836,0.54088,60318.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934820135,0.54088,60318.0,60307.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934820136,0.3608,60311.0,60307.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934820433,0.00124,60313.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724934820637,0.00047874,60319.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934820831,0.00047874,60319.0,60318.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724934821535,0.0039,60348.0,60318.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1724934821727,0.0039,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934821728,0.00128,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934821930,1.62,60347.0,60335.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1724934822624,1.62024874,60347.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934822830,1.62024874,60347.0,60344.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724934823026,1.62024874,60347.0,60345.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724934823532,0.00024874,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934824828,0.00024874,60347.0,60343.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1724934825236,0.00024874,60347.0,60345.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724934825430,0.00024874,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934825630,0.00024874,60347.0,60345.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724934825936,0.00024874,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934826836,0.00024874,60347.0,60346.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724934829834,0.803594,60376.0,60346.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724934829835,0.3608,60383.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724934830031,0.1729,60391.0,60372.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1724934830238,0.1729,60391.0,60383.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724934830436,1.62,60390.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934830642,1.62,60390.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724934830831,0.05082758,60389.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724934831040,0.3608,60388.0,60381.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934831341,0.082785,60382.0,60381.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934831542,0.05082758,60387.0,60381.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934831738,0.082785,60382.0,60381.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934831943,0.082785,60382.0,60364.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934831944,0.6,60382.0,60364.0,0.10654149]
["bitfinex-derivatives","BTCF0:USTF0",1724934832144,0.443584,60383.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934832145,0.3608,60375.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934832333,0.082806,60367.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934832538,0.082806,60367.0,60360.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1724934832843,0.00024853,60370.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934833039,0.00024853,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724934833243,0.00024853,60370.0,60365.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724934834536,0.58001053,60370.0,60365.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1724934835139,0.08305053,60370.0,60366.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724934835941,1.702803,60369.0,60366.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724934836243,0.082809,60365.0,60358.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1724934836547,0.082809,60365.0,60358.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1724934836936,0.08281,60364.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724934837139,0.443611,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724934837440,0.3608,60363.0,60358.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1724934837650,0.082816,60360.0,60358.0,0.260017]
["bitfinex-derivatives","BTCF0:USTF0",1724934837839,0.082816,60360.0,60358.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724934838345,0.082814,60362.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724934838644,0.082814,60362.0,60357.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934838645,0.3608,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724934839639,1.62120001,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724934839834,1.62,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724934840046,1.62,60369.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934840345,0.082806,60367.0,60358.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724934840545,0.36200001,60368.0,60354.0,0.38500858]
["bitfinex-derivatives","BTCF0:USTF0",1724934840746,0.3608,60368.0,60367.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724934841247,0.3608,60368.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934841549,0.3608,60368.0,60367.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724934842048,0.3608,60368.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724934842049,1.62120001,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724934842241,1.62,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724934843148,1.62,60369.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934843149,0.08281,60365.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934843536,0.08281,60365.0,60358.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724934843742,0.08281,60365.0,60357.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934843743,0.082818,60358.0,60357.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934844143,0.082823,60354.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934844344,1.62,60353.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724934844846,0.08283,60349.0,60348.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1724934845041,1.62,60353.0,60337.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934845042,0.082832,60348.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934845241,0.3608,60348.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934845441,0.3608,60343.0,60336.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934846048,0.3608,60337.0,60336.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934846351,0.443647,60337.0,60336.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934846651,2.560847,60337.0,60336.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934846848,2.62028827,60337.0,60336.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934847049,3.13744127,60337.0,60323.0,0.19477413]
["bitfinex-derivatives","BTCF0:USTF0",1724934847254,0.3608,60329.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934847647,0.3608,60324.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724934847948,0.3608,60324.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934847949,0.082877,60315.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934848143,0.3608,60317.0,60313.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934848645,0.02373908,60323.0,60313.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934848850,0.3608,60324.0,60318.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724934849146,0.3608,60324.0,60313.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934849147,0.3608,60319.0,60313.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934849348,0.443672,60319.0,60313.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934849552,0.082878,60314.0,60313.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724934849758,0.3608,60314.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724934850152,1.54,60305.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724934850451,1.54,60305.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724934850452,0.05944127,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724934851553,0.05944127,60304.0,60303.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1724934851750,0.00120001,60305.0,60303.0,1.540373]
["bitfinex-derivatives","BTCF0:USTF0",1724934851950,0.082866,60323.0,60303.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934852248,0.08602,60334.0,60321.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724934852249,1.54,60322.0,60321.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724934852450,0.86945988,60322.0,60321.0,1.301789]
["bitfinex-derivatives","BTCF0:USTF0",1724934852647,0.082846,60338.0,60321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724934852857,0.3608,60339.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934853049,0.082853,60333.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934853250,0.00024874,60336.0,60326.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934853453,0.00024874,60336.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724934853656,0.00024874,60336.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724934853858,0.00024874,60336.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934854056,1.42,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724934854250,1.42,60335.0,60326.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724934854251,1.42,60335.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724934854756,1.42,60335.0,60326.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724934854957,0.082855,60331.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934856047,0.3608,60328.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934856255,0.082865,60324.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934858055,0.443665,60324.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934858450,0.52653,60324.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934858649,0.443665,60324.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934858854,0.082865,60324.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934859250,1.502865,60324.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934859556,1.502865,60324.0,60323.0,0.08311474]
["bitfinex-derivatives","BTCF0:USTF0",1724934859752,1.42,60324.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934860058,1.42,60324.0,60323.0,0.08311474]
["bitfinex-derivatives","BTCF0:USTF0",1724934861264,1.42,60324.0,60323.0,0.94123474]
["bitfinex-derivatives","BTCF0:USTF0",1724934861755,1.42,60324.0,60323.0,2.04410074]
["bitfinex-derivatives","BTCF0:USTF0",1724934861958,0.00024874,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724934862166,0.00024874,60336.0,60335.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724934862762,0.00024874,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934862958,1.41309674,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934863571,0.082855,60331.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724934863860,0.082856,60330.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724934864068,1.33024874,60336.0,60326.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724934864255,0.082854,60333.0,60326.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724934864461,0.082854,60332.0,60326.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724934865167,0.082854,60332.0,60323.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724934865168,0.082861,60327.0,60323.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724934865369,0.082855,60331.0,60323.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724934865660,1.33024874,60336.0,60323.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724934865661,0.082852,60333.0,60323.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724934865867,1.33108874,60336.0,60323.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724934866067,0.082859,60328.0,60323.0,0.44391374]
["bitfinex-derivatives","BTCF0:USTF0",1724934866362,0.082854,60332.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934866568,0.082857,60330.0,60323.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724934867259,0.082857,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934867455,0.082851,60334.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934867854,1.33024874,60336.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934868355,0.00024874,60336.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934868763,1.25,60333.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934869263,1.25,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724934870667,1.25,60333.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934870863,0.3608,60331.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724934871058,0.082861,60327.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724934871265,0.443656,60331.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934871466,0.082857,60330.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934871665,0.3608,60331.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934872058,0.082859,60329.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934872262,0.72252,60331.0,60323.0,0.08311374]
["bitfinex-derivatives","BTCF0:USTF0",1724934872460,0.3608,60324.0,60323.0,0.08311374]
["bitfinex-derivatives","BTCF0:USTF0",1724934872868,0.3608,60328.0,60327.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724934873273,0.082854,60332.0,60324.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724934873469,0.3608,60326.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934874569,0.082865,60324.0,60323.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934875661,0.082865,60324.0,60309.0,0.02438727]
["bitfinex-derivatives","BTCF0:USTF0",1724934875662,0.08288,60313.0,60309.0,0.02438727]
["bitfinex-derivatives","BTCF0:USTF0",1724934875868,0.3608,60314.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934876067,0.082884,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934876368,0.082886,60309.0,60298.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1724934876675,0.89024874,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934877969,0.89024874,60310.0,60298.0,0.72017231]
["bitfinex-derivatives","BTCF0:USTF0",1724934878175,0.3608,60305.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934878373,0.443691,60305.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934878577,0.3608,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934879579,0.89112874,60310.0,60304.0,1.541172]
["bitfinex-derivatives","BTCF0:USTF0",1724934879779,0.00024874,60310.0,60309.0,0.52577]
["bitfinex-derivatives","BTCF0:USTF0",1724934880079,0.00024874,60310.0,60309.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1724934880270,0.89024874,60310.0,60309.0,0.940325]
["bitfinex-derivatives","BTCF0:USTF0",1724934880667,0.89024874,60310.0,60309.0,1.301125]
["bitfinex-derivatives","BTCF0:USTF0",1724934880872,0.89024874,60310.0,60309.0,1.901125]
["bitfinex-derivatives","BTCF0:USTF0",1724934881073,0.89024874,60310.0,60309.0,0.803685]
["bitfinex-derivatives","BTCF0:USTF0",1724934882377,1.25104874,60310.0,60309.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1724934882676,1.25104874,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934883177,0.89024874,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934883383,0.89024874,60310.0,60309.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1724934885087,0.89024874,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724934886277,0.082886,60309.0,60297.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1724934886481,0.3608,60305.0,60304.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724934886682,0.082886,60309.0,60306.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724934887280,1.25188874,60310.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724934887584,1.25188874,60310.0,60298.0,0.19012291]
["bitfinex-derivatives","BTCF0:USTF0",1724934887585,0.3608,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934887986,1.2508,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724934888176,0.89,60305.0,60298.0,0.19012291]
["bitfinex-derivatives","BTCF0:USTF0",1724934888373,0.89,60305.0,60298.0,0.02428291]
["bitfinex-derivatives","BTCF0:USTF0",1724934888574,0.7216,60299.0,60281.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934888783,0.3608,60292.0,60282.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1724934888984,0.3608,60292.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934889177,0.3608,60299.0,60297.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724934889483,0.3608,60299.0,60298.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724934889679,0.3608,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724934889680,0.00024874,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724934889878,0.00024874,60304.0,60303.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1724934890280,0.00024874,60304.0,60303.0,0.941173]
["bitfinex-derivatives","BTCF0:USTF0",1724934890582,0.00024874,60304.0,60303.0,1.710733]
["bitfinex-derivatives","BTCF0:USTF0",1724934890776,0.89084,60305.0,60303.0,1.710733]
["bitfinex-derivatives","BTCF0:USTF0",1724934890976,0.3608,60314.0,60303.0,1.02784]
["bitfinex-derivatives","BTCF0:USTF0",1724934891176,0.3608,60314.0,60298.0,0.804539]
["bitfinex-derivatives","BTCF0:USTF0",1724934891382,0.3608,60314.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934891586,0.443686,60309.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934891777,0.05946477,60308.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934891981,0.81,60304.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934892177,0.05946477,60303.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934892384,0.05946477,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934892986,0.81084,60304.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934892987,0.05946477,60303.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934893181,0.05946477,60302.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934893383,0.05946477,60303.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934893685,0.42026477,60303.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934893887,0.3608,60303.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934894187,0.082895,60302.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934895079,0.3608,60303.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934895383,0.3608,60303.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724934896585,0.3608,60303.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934898187,0.082895,60302.0,60299.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934898786,0.81,60301.0,60299.0,0.08314774]
["bitfinex-derivatives","BTCF0:USTF0",1724934899781,0.81,60301.0,60300.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724934902298,0.81,60301.0,60300.0,0.663316]
["bitfinex-derivatives","BTCF0:USTF0",1724934902591,0.81,60301.0,60300.0,1.263316]
["bitfinex-derivatives","BTCF0:USTF0",1724934902899,0.05946477,60321.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724934903196,0.3608,60328.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934903580,0.3608,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934903779,1.0808,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934903988,0.72,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724934906991,1.14026477,60328.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724934907196,0.12747373,60327.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724934907386,0.12747373,60326.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724934907589,0.12747373,60326.0,60321.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934907590,0.05946477,60325.0,60321.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934907894,0.05946477,60325.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724934907895,0.3608,60322.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724934908097,0.3608,60322.0,60306.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1724934908098,0.05946477,60321.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934908392,0.3608,60322.0,60313.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934908595,0.059449,60321.0,60313.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724934908792,0.3608,60317.0,60313.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724934908993,0.059449,60316.0,60313.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724934909183,0.059449,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724934909386,0.059449,60315.0,60311.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724934909387,0.059449,60315.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724934909588,0.059449,60314.0,60311.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934909891,0.059449,60313.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724934910090,0.339449,60313.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724934910693,0.339449,60313.0,60312.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1724934910991,0.339449,60313.0,60312.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1724934911393,0.339449,60313.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724934911591,0.339449,60313.0,60312.0,0.165761]
["bitfinex-derivatives","BTCF0:USTF0",1724934911792,0.3608,60330.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724934912695,0.24024874,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724934913396,0.24024874,60323.0,60322.0,1.180187]
["bitfinex-derivatives","BTCF0:USTF0",1724934913995,0.24024874,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724934915696,0.24024874,60323.0,60322.0,0.10682768]
["bitfinex-derivatives","BTCF0:USTF0",1724934916001,0.24024874,60323.0,60322.0,1.28701468]
["bitfinex-derivatives","BTCF0:USTF0",1724934916703,0.32311474,60323.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934916901,0.7216,60316.0,60304.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1724934917204,0.082881,60312.0,60311.0,0.02442677]
["bitfinex-derivatives","BTCF0:USTF0",1724934917409,0.082881,60312.0,60311.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934918200,0.72272001,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724934918392,0.461,60321.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724934918599,0.082877,60315.0,60311.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934918799,0.443677,60315.0,60311.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934919106,0.24,60314.0,60311.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934919401,0.082881,60312.0,60311.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934920196,0.082881,60312.0,60298.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1724934920399,0.082904,60296.0,60283.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1724934920599,0.3608,60299.0,60296.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724934920803,0.3608,60304.0,60290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934921001,0.3608,60299.0,60294.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724934921204,0.3608,60299.0,60290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934921399,0.3608,60292.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724934922103,0.3608,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724934922309,0.05943883,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724934922701,0.05943883,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724934923107,0.36,60326.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724934923108,0.05946284,60306.0,60298.0,0.58038]
["bitfinex-derivatives","BTCF0:USTF0",1724934923306,0.1006,60322.0,60306.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934923505,1.09945549,60321.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934923699,0.05945549,60320.0,60317.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724934923902,0.05945549,60319.0,60317.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724934924103,0.05945549,60318.0,60317.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724934925206,0.05945549,60318.0,60317.0,0.46792245]
["bitfinex-derivatives","BTCF0:USTF0",1724934926511,0.05945549,60318.0,60317.0,0.38504945]
["bitfinex-derivatives","BTCF0:USTF0",1724934928217,1.09945549,60318.0,60317.0,0.38504945]
["bitfinex-derivatives","BTCF0:USTF0",1724934928409,1.09945549,60318.0,60317.0,0.46792345]
["bitfinex-derivatives","BTCF0:USTF0",1724934928619,1.09945549,60318.0,60317.0,1.40895745]
["bitfinex-derivatives","BTCF0:USTF0",1724934929118,0.00024874,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724934929316,0.00024874,60324.0,60323.0,0.886532]
["bitfinex-derivatives","BTCF0:USTF0",1724934929506,0.00024874,60324.0,60323.0,1.383852]
["bitfinex-derivatives","BTCF0:USTF0",1724934930107,0.93024874,60324.0,60323.0,1.383852]
["bitfinex-derivatives","BTCF0:USTF0",1724934931225,0.93024874,60324.0,60323.0,2.066718]
["bitfinex-derivatives","BTCF0:USTF0",1724934931426,0.93024874,60324.0,60323.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1724934931626,0.98970423,60324.0,60323.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1724934931816,0.98970423,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934932017,0.93024874,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934932319,0.93024874,60324.0,60317.0,0.38504945]
["bitfinex-derivatives","BTCF0:USTF0",1724934932521,0.082873,60318.0,60312.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934932722,0.082873,60318.0,60312.0,0.10644264]
["bitfinex-derivatives","BTCF0:USTF0",1724934932921,0.3608,60319.0,60312.0,0.08312974]
["bitfinex-derivatives","BTCF0:USTF0",1724934933124,0.05945549,60320.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724934933327,0.082869,60321.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724934934029,0.05945549,60322.0,60316.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1724934934320,0.1027,60323.0,60316.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1724934934926,0.1027,60323.0,60318.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724934935225,0.1027,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934935618,1.0327,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934935821,0.93,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934936521,0.93,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724934936924,0.98945549,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724934937131,0.93,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724934940327,0.93,60323.0,60322.0,0.46743826]
["bitfinex-derivatives","BTCF0:USTF0",1724934941030,0.93,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934941726,1.0258,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934941928,1.108666,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934942119,1.0258,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934942319,0.93,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934942523,0.93,60323.0,60322.0,0.609401]
["bitfinex-derivatives","BTCF0:USTF0",1724934942720,0.93,60323.0,60322.0,0.526534]
["bitfinex-derivatives","BTCF0:USTF0",1724934943527,0.93,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724934943733,0.05945549,60337.0,60323.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1724934944028,0.001,60347.0,60320.0,0.02392173]
["bitfinex-derivatives","BTCF0:USTF0",1724934944029,0.00112001,60347.0,60336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724934944241,0.05942736,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934944626,0.05942736,60346.0,60345.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1724934945835,0.05942736,60346.0,60345.0,0.46767553]
["bitfinex-derivatives","BTCF0:USTF0",1724934947036,0.98942736,60346.0,60345.0,0.46767553]
["bitfinex-derivatives","BTCF0:USTF0",1724934949037,0.98942736,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934949238,0.082841,60342.0,60339.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934949536,0.082843,60340.0,60339.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934949748,0.14227036,60340.0,60339.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934950237,1.07227036,60340.0,60339.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934950632,0.98942736,60340.0,60339.0,0.16593674]
["bitfinex-derivatives","BTCF0:USTF0",1724934950938,0.00024874,60352.0,60339.0,0.16593674]
["bitfinex-derivatives","BTCF0:USTF0",1724934950939,0.00024874,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724934951140,0.059668,60352.0,60351.0,0.803627]
["bitfinex-derivatives","BTCF0:USTF0",1724934951930,0.91024874,60352.0,60351.0,0.803627]
["bitfinex-derivatives","BTCF0:USTF0",1724934954439,0.91024874,60352.0,60351.0,0.82801372]
["bitfinex-derivatives","BTCF0:USTF0",1724934954633,0.91024874,60352.0,60351.0,0.38518672]
["bitfinex-derivatives","BTCF0:USTF0",1724934954835,0.91024874,60352.0,60351.0,0.46801372]
["bitfinex-derivatives","BTCF0:USTF0",1724934955239,0.91024874,60352.0,60351.0,0.82801372]
["bitfinex-derivatives","BTCF0:USTF0",1724934956741,0.91024874,60352.0,60351.0,0.38518672]
["bitfinex-derivatives","BTCF0:USTF0",1724934956932,0.91024874,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934957535,0.91024874,60352.0,60338.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934957536,0.082831,60349.0,60338.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934957850,0.05941926,60348.0,60338.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724934958142,0.05941926,60348.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724934958143,0.082849,60336.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724934958342,0.05941926,60339.0,60330.0,0.38441576]
["bitfinex-derivatives","BTCF0:USTF0",1724934958843,0.05941926,60338.0,60330.0,0.38441576]
["bitfinex-derivatives","BTCF0:USTF0",1724934959041,0.05941926,60338.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724934959042,0.082858,60329.0,60328.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934959347,0.082858,60329.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934959348,0.05941926,60329.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934959647,0.91,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934959943,0.96941926,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934960345,0.96941926,60316.0,60315.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1724934960541,1.46681926,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934960741,1.05229526,60316.0,60312.0,0.02409869]
["bitfinex-derivatives","BTCF0:USTF0",1724934960951,0.05941926,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934961135,0.05941926,60315.0,60314.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1724934961645,0.96941926,60315.0,60314.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1724934963847,0.91,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934964045,0.96941926,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934964753,0.96941926,60315.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934964754,0.082883,60311.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724934964941,0.3608,60307.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724934965143,0.05941926,60306.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724934965442,0.05941926,60305.0,60289.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934965749,0.3608,60301.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724934966150,0.00024874,60303.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724934966447,0.00024874,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724934967139,0.91024874,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724934967334,0.91024874,60303.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934967335,0.91024874,60303.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724934967752,0.99314274,60303.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934967938,0.082896,60301.0,60296.0,0.38429463]
["bitfinex-derivatives","BTCF0:USTF0",1724934968143,0.3608,60302.0,60293.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724934968447,0.0829,60298.0,60293.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724934969758,0.54373501,60302.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724934969957,0.4598,60302.0,60289.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934970250,0.4598,60302.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724934970453,0.91,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724934971148,0.91,60294.0,60289.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934971149,0.992906,60294.0,60289.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724934971357,0.3608,60291.0,60289.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724934971648,0.3608,60291.0,60288.0,0.02360564]
["bitfinex-derivatives","BTCF0:USTF0",1724934971846,0.3608,60291.0,60287.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724934972238,0.3608,60291.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934972653,0.3608,60291.0,60284.0,0.3844606]
["bitfinex-derivatives","BTCF0:USTF0",1724934973050,0.443711,60291.0,60284.0,0.3844606]
["bitfinex-derivatives","BTCF0:USTF0",1724934973353,0.443711,60291.0,60285.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724934973745,0.443711,60291.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724934974049,0.082913,60289.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724934974251,0.8584,60291.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724934974557,0.3608,60286.0,60276.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934974940,0.3608,60286.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724934975448,0.082923,60282.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724934975645,0.082925,60281.0,60274.0,0.38520669]
["bitfinex-derivatives","BTCF0:USTF0",1724934975844,0.91,60279.0,60277.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724934976045,0.91,60279.0,60270.0,0.19101557]
["bitfinex-derivatives","BTCF0:USTF0",1724934976046,0.91,60279.0,60270.0,0.19017557]
["bitfinex-derivatives","BTCF0:USTF0",1724934976748,0.91,60279.0,60274.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724934977356,0.91,60279.0,60270.0,0.2976087]
["bitfinex-derivatives","BTCF0:USTF0",1724934977357,0.3608,60275.0,60270.0,0.2976087]
["bitfinex-derivatives","BTCF0:USTF0",1724934977649,0.082937,60271.0,60270.0,0.19017557]
["bitfinex-derivatives","BTCF0:USTF0",1724934977854,0.3608,60273.0,60270.0,0.19017557]
["bitfinex-derivatives","BTCF0:USTF0",1724934978051,0.082937,60271.0,60270.0,0.19017557]
["bitfinex-derivatives","BTCF0:USTF0",1724934978255,0.91,60271.0,60270.0,0.27311457]
["bitfinex-derivatives","BTCF0:USTF0",1724934979442,0.91,60271.0,60270.0,0.19017557]
["bitfinex-derivatives","BTCF0:USTF0",1724934979646,0.992937,60271.0,60270.0,0.19017557]
["bitfinex-derivatives","BTCF0:USTF0",1724934980049,0.91,60271.0,60270.0,0.63391457]
["bitfinex-derivatives","BTCF0:USTF0",1724934981260,0.00024874,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724934981468,0.00024874,60279.0,60278.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1724934982258,0.00024874,60279.0,60278.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1724934982259,0.55024874,60279.0,60278.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1724934982457,0.55024874,60279.0,60278.0,0.46663157]
["bitfinex-derivatives","BTCF0:USTF0",1724934982649,0.55024874,60279.0,60278.0,0.82743157]
["bitfinex-derivatives","BTCF0:USTF0",1724934983164,0.91104874,60279.0,60278.0,0.10663157]
["bitfinex-derivatives","BTCF0:USTF0",1724934983461,0.55024874,60279.0,60278.0,0.10663157]
["bitfinex-derivatives","BTCF0:USTF0",1724934983665,0.55024874,60279.0,60278.0,0.46663157]
["bitfinex-derivatives","BTCF0:USTF0",1724934984665,0.00108,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724934984853,0.3257,60308.0,60293.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724934985053,0.3608,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724934988760,0.3608,60311.0,60310.0,0.10728765]
["bitfinex-derivatives","BTCF0:USTF0",1724934989263,0.7216,60311.0,60304.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934989566,0.443691,60305.0,60304.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724934989756,0.443691,60305.0,60288.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1724934989757,0.3608,60305.0,60288.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1724934989961,0.3608,60305.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724934989962,0.3608,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724934990159,0.3608,60296.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724934990660,0.3608,60296.0,60288.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1724934990661,0.082905,60295.0,60288.0,0.26684462]
["bitfinex-derivatives","BTCF0:USTF0",1724934990858,0.3608,60290.0,60288.0,0.10692462]
["bitfinex-derivatives","BTCF0:USTF0",1724934991165,0.3608,60290.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724934991862,0.00024874,60300.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724934991863,0.3608,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724934992563,0.3608,60292.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724934992952,0.3608,60292.0,60284.0,0.46636402]
["bitfinex-derivatives","BTCF0:USTF0",1724934993156,0.3608,60292.0,60284.0,0.38344502]
["bitfinex-derivatives","BTCF0:USTF0",1724934993356,0.3608,60285.0,60284.0,0.10636502]
["bitfinex-derivatives","BTCF0:USTF0",1724934993564,0.3608,60285.0,60284.0,0.02344502]
["bitfinex-derivatives","BTCF0:USTF0",1724934993764,0.3608,60285.0,60278.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934994062,0.3608,60285.0,60284.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724934994857,0.3608,60285.0,60278.0,0.38356447]
["bitfinex-derivatives","BTCF0:USTF0",1724934994858,0.3608,60285.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724934995257,0.3608,60285.0,60278.0,0.38356447]
["bitfinex-derivatives","BTCF0:USTF0",1724934995469,0.3608,60280.0,60278.0,0.02356447]
["bitfinex-derivatives","BTCF0:USTF0",1724934995655,0.3608,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724934996166,0.3608,60280.0,60274.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1724934996557,0.3608,60280.0,60274.0,0.10664281]
["bitfinex-derivatives","BTCF0:USTF0",1724934996762,0.082932,60275.0,60274.0,0.02370981]
["bitfinex-derivatives","BTCF0:USTF0",1724934996974,0.082932,60275.0,60270.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724934996975,0.082937,60271.0,60270.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724934997271,0.082937,60271.0,60254.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1724934997272,0.082947,60265.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724934997458,0.3608,60260.0,60254.0,0.02417358]
["bitfinex-derivatives","BTCF0:USTF0",1724934997658,0.3608,60260.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724934997862,0.3608,60260.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724934998259,0.3608,60260.0,60248.0,0.35223769]
["bitfinex-derivatives","BTCF0:USTF0",1724934998465,0.3608,60260.0,60255.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724934998663,0.3608,60260.0,60252.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724934998977,0.3608,60260.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724934998978,0.3608,60260.0,60259.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1724934999761,0.3608,60260.0,60256.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724935000061,0.3608,60260.0,60252.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935000262,0.3608,60260.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724935001173,0.3608,60260.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935001474,0.3608,60260.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724935001668,0.3608,60260.0,60251.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1724935001976,0.00024874,60267.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935002171,0.00024874,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724935002468,0.00024874,60267.0,60251.0,0.963725]
["bitfinex-derivatives","BTCF0:USTF0",1724935002669,0.3608,60263.0,60251.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1724935002970,0.3608,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935003171,0.443757,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935003374,0.3608,60257.0,60255.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724935003672,0.3608,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724935003871,0.00024874,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724935004073,0.00024874,60267.0,60265.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935004270,0.00024874,60267.0,60263.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724935004574,0.00024874,60267.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724935004774,0.00024874,60267.0,60258.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935005071,0.00024874,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724935005578,0.00024874,60267.0,60266.0,0.242904]
["bitfinex-derivatives","BTCF0:USTF0",1724935006867,0.00024874,60267.0,60266.0,0.10695213]
["bitfinex-derivatives","BTCF0:USTF0",1724935008469,0.00024874,60267.0,60266.0,0.02400813]
["bitfinex-derivatives","BTCF0:USTF0",1724935008775,0.00024874,60267.0,60264.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935008980,0.00024874,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724935009180,0.00024874,60267.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724935009480,0.00024874,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724935010074,0.00024874,60267.0,60266.0,0.165888]
["bitfinex-derivatives","BTCF0:USTF0",1724935010474,0.4278,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724935010475,0.1021,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724935010675,0.5841,60287.0,60272.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724935010886,0.5841,60287.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724935011175,0.3608,60281.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724935011377,0.3608,60281.0,60277.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724935011582,0.3608,60281.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724935011780,0.082933,60274.0,60273.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935011980,0.443733,60274.0,60273.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935012278,1.541453,60274.0,60273.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935013277,1.45852,60274.0,60266.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724935013589,0.3608,60267.0,60266.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724935014781,0.00024874,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724935018299,0.00024874,60273.0,60272.0,0.107019]
["bitfinex-derivatives","BTCF0:USTF0",1724935018689,0.00024874,60273.0,60272.0,0.467819]
["bitfinex-derivatives","BTCF0:USTF0",1724935018890,0.00024874,60273.0,60272.0,0.550755]
["bitfinex-derivatives","BTCF0:USTF0",1724935019396,0.00024874,60273.0,60272.0,0.467819]
["bitfinex-derivatives","BTCF0:USTF0",1724935019596,0.00024874,60273.0,60272.0,0.107019]
["bitfinex-derivatives","BTCF0:USTF0",1724935020097,7.4e-07,60273.0,60272.0,1.565539]
["bitfinex-derivatives","BTCF0:USTF0",1724935020302,0.118,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724935020804,0.3608,60301.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724935021100,0.3608,60301.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724935021300,0.2266,60303.0,60292.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1724935021301,0.3608,60296.0,60292.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724935021487,0.2266,60303.0,60291.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724935021488,0.3608,60302.0,60291.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724935021693,0.00024874,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724935022508,0.00024874,60304.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935022694,0.3608,60303.0,60291.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724935022895,0.3608,60303.0,60292.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1724935023199,0.3608,60303.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935023401,0.3608,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724935023698,0.00024874,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724935024289,0.118,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724935024496,0.36184001,60322.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935024695,0.3608,60322.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935025107,0.08287,60320.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935025296,0.3608,60316.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935025502,0.3608,60316.0,60307.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935025503,0.082888,60308.0,60307.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935026688,0.580328,60308.0,60307.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935026897,1.180328,60308.0,60307.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935027102,0.082892,60304.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935027301,0.1181,60303.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935027601,0.1181,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724935027806,0.1181,60303.0,60302.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1724935029491,0.1181,60303.0,60297.0,0.38487408]
["bitfinex-derivatives","BTCF0:USTF0",1724935029697,0.1181,60303.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724935030500,0.1181,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724935033309,0.02396178,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724935033614,0.00024874,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724935034807,0.00024874,60309.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935035114,0.00024874,60309.0,60305.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935035315,0.00024874,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724935038408,0.00024874,60309.0,60305.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935038409,0.082888,60307.0,60305.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935038609,0.36104874,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724935038904,0.36104874,60309.0,60296.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935038905,0.082894,60303.0,60296.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935039106,0.2626488,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935040010,0.082899,60300.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724935041409,0.1797538,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935041606,0.1203,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935042013,0.0829,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724935042615,0.082903,60296.0,60289.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724935042820,0.082918,60286.0,60278.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935043112,0.082922,60283.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724935043318,0.1202,60285.0,60284.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724935043811,0.3608,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724935044018,0.00024874,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724935044902,0.00024874,60291.0,60290.0,0.165822]
["bitfinex-derivatives","BTCF0:USTF0",1724935045105,0.00024874,60291.0,60290.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1724935048801,0.1195,60303.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935049217,0.4803,60303.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935049417,0.05947814,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935050419,0.082896,60301.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724935050617,0.05947814,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724935051613,0.05947814,60300.0,60299.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1724935051820,0.05947814,60300.0,60299.0,0.525798]
["bitfinex-derivatives","BTCF0:USTF0",1724935052019,0.05947814,60300.0,60299.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1724935053515,0.05947814,60300.0,60299.0,0.46713076]
["bitfinex-derivatives","BTCF0:USTF0",1724935054718,0.05947814,60300.0,60299.0,0.55002976]
["bitfinex-derivatives","BTCF0:USTF0",1724935056119,0.05947814,60300.0,60299.0,0.46713076]
["bitfinex-derivatives","BTCF0:USTF0",1724935057320,0.00024874,60308.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724935058321,0.082889,60307.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724935058721,0.08313574,60308.0,60305.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724935059216,0.082891,60305.0,60301.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935059426,0.082892,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724935059826,0.00024874,60308.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724935060016,0.082888,60307.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724935060216,0.00024874,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724935063829,0.08313574,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724935064328,0.21067235,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724935067424,0.21067235,60308.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724935067626,0.082895,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724935067831,0.12753661,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724935069032,0.05947814,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724935069423,0.05947814,60305.0,60304.0,0.526584]
["bitfinex-derivatives","BTCF0:USTF0",1724935071420,0.05947814,60305.0,60304.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1724935072127,0.05947814,60305.0,60304.0,0.526584]
["bitfinex-derivatives","BTCF0:USTF0",1724935072533,0.00024874,60308.0,60307.0,0.165776]
["bitfinex-derivatives","BTCF0:USTF0",1724935072725,0.3257,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724935072923,0.082868,60322.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724935073734,0.082868,60322.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724935075027,0.082868,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724935075531,0.3845498,60322.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935075827,0.443677,60315.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935076035,0.3608,60315.0,60314.0,0.08312674]
["bitfinex-derivatives","BTCF0:USTF0",1724935078139,0.4674178,60322.0,60314.0,0.36104874]
["bitfinex-derivatives","BTCF0:USTF0",1724935078536,0.4674178,60322.0,60320.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724935078833,0.4674178,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724935079843,0.05947814,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724935080336,0.209865,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724935080635,0.08287,60321.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724935080841,0.08287,60321.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935080842,0.082874,60318.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724935081039,0.082877,60315.0,60314.0,0.08312574]
["bitfinex-derivatives","BTCF0:USTF0",1724935081242,0.082877,60315.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935081243,0.165754,60315.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935081541,0.082877,60315.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935081728,0.214977,60315.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935082240,0.712377,60315.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935082744,0.73642697,60315.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935082940,0.73642697,60315.0,60314.0,0.08312674]
["bitfinex-derivatives","BTCF0:USTF0",1724935083338,1.33642697,60315.0,60314.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935084443,1.33642697,60315.0,60314.0,0.08312674]
["bitfinex-derivatives","BTCF0:USTF0",1724935084639,0.23902697,60315.0,60314.0,0.08312674]
["bitfinex-derivatives","BTCF0:USTF0",1724935085345,0.10692697,60315.0,60314.0,0.08312674]
["bitfinex-derivatives","BTCF0:USTF0",1724935085742,0.02404997,60315.0,60314.0,0.44312674]
["bitfinex-derivatives","BTCF0:USTF0",1724935085938,0.1338,60326.0,60314.0,0.44312674]
["bitfinex-derivatives","BTCF0:USTF0",1724935085939,0.3608,60328.0,60314.0,0.36024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935086140,0.443672,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724935086342,0.3608,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724935086847,0.00024874,60327.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724935087043,0.02419697,60327.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724935087240,0.00024874,60327.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724935088442,0.05969255,60327.0,60326.0,0.165724]
["bitfinex-derivatives","BTCF0:USTF0",1724935088852,0.05969255,60327.0,60326.0,0.295924]
["bitfinex-derivatives","BTCF0:USTF0",1724935089054,0.035734,60327.0,60326.0,0.793204]
["bitfinex-derivatives","BTCF0:USTF0",1724935089258,0.3608,60352.0,60347.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724935089555,0.443617,60359.0,60349.0,0.80363]
["bitfinex-derivatives","BTCF0:USTF0",1724935089747,0.3608,60359.0,60349.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1724935090148,0.00024874,60356.0,60349.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1724935090745,0.00024874,60356.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935090746,0.082823,60355.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935091253,0.082829,60351.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935091458,0.082829,60351.0,60343.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935091764,0.3608,60353.0,60343.0,0.02375738]
["bitfinex-derivatives","BTCF0:USTF0",1724935091951,0.3608,60353.0,60343.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935092454,0.443632,60348.0,60343.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935093055,0.082836,60345.0,60343.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935093457,0.11028617,60344.0,60343.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935093649,0.11028617,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724935093850,0.11028617,60344.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935094048,0.3608,60342.0,60335.0,0.35569113]
["bitfinex-derivatives","BTCF0:USTF0",1724935094254,0.2139132,60336.0,60335.0,0.35569113]
["bitfinex-derivatives","BTCF0:USTF0",1724935094455,0.2139132,60336.0,60335.0,0.02437294]
["bitfinex-derivatives","BTCF0:USTF0",1724935094456,0.68499937,60336.0,60335.0,0.02437294]
["bitfinex-derivatives","BTCF0:USTF0",1724935094658,0.41165846,60336.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724935094855,0.05085846,60335.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724935097262,0.05086635,60335.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724935099257,0.05086635,60335.0,60334.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1724935099457,3.5e-07,60335.0,60334.0,0.886501]
["bitfinex-derivatives","BTCF0:USTF0",1724935100369,0.00024874,60342.0,60341.0,0.165682]
["bitfinex-derivatives","BTCF0:USTF0",1724935100661,0.00024874,60342.0,60341.0,0.954641]
["bitfinex-derivatives","BTCF0:USTF0",1724935100858,0.00024874,60342.0,60341.0,2.051801]
["bitfinex-derivatives","BTCF0:USTF0",1724935101064,0.00024874,60342.0,60341.0,1.451801]
["bitfinex-derivatives","BTCF0:USTF0",1724935101968,0.00024874,60342.0,60341.0,0.954641]
["bitfinex-derivatives","BTCF0:USTF0",1724935102264,0.00024874,60342.0,60341.0,0.803641]
["bitfinex-derivatives","BTCF0:USTF0",1724935102762,0.00024874,60342.0,60341.0,0.82776033]
["bitfinex-derivatives","BTCF0:USTF0",1724935102964,0.00024874,60342.0,60341.0,1.92492033]
["bitfinex-derivatives","BTCF0:USTF0",1724935103164,0.00024874,60342.0,60341.0,2.00776133]
["bitfinex-derivatives","BTCF0:USTF0",1724935103362,0.00024874,60342.0,60341.0,1.40776133]
["bitfinex-derivatives","BTCF0:USTF0",1724935103769,0.00024874,60342.0,60341.0,0.82776033]
["bitfinex-derivatives","BTCF0:USTF0",1724935104656,0.23,60350.0,60348.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724935104971,0.23,60350.0,60349.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1724935106165,0.23,60350.0,60349.0,1.64248]
["bitfinex-derivatives","BTCF0:USTF0",1724935106471,0.00024874,60356.0,60355.0,0.165644]
["bitfinex-derivatives","BTCF0:USTF0",1724935106767,0.00024874,60356.0,60355.0,1.023484]
["bitfinex-derivatives","BTCF0:USTF0",1724935107069,0.00024874,60356.0,60355.0,0.594582]
["bitfinex-derivatives","BTCF0:USTF0",1724935108170,0.00024874,60356.0,60355.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724935108473,0.00024874,60356.0,60355.0,0.594582]
["bitfinex-derivatives","BTCF0:USTF0",1724935108670,0.00024874,60356.0,60355.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724935108869,0.00024874,60356.0,60355.0,0.46776379]
["bitfinex-derivatives","BTCF0:USTF0",1724935109669,0.17851683,60356.0,60355.0,0.46776379]
["bitfinex-derivatives","BTCF0:USTF0",1724935111768,0.17851683,60356.0,60355.0,0.42098742]
["bitfinex-derivatives","BTCF0:USTF0",1724935112067,0.53931683,60356.0,60351.0,0.023501]
["bitfinex-derivatives","BTCF0:USTF0",1724935112266,0.082824,60354.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935112469,0.11027113,60353.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724935112770,0.05942771,60353.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724935113670,1.22450467,60353.0,60343.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935113869,0.082837,60344.0,60343.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935114172,0.12742467,60344.0,60343.0,0.08308674]
["bitfinex-derivatives","BTCF0:USTF0",1724935114572,0.26512467,60344.0,60343.0,0.08308674]
["bitfinex-derivatives","BTCF0:USTF0",1724935114766,1.44512167,60344.0,60343.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724935115077,0.082841,60341.0,60331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935115273,0.12742467,60340.0,60331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935115462,0.05942771,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935115775,0.48822467,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935116474,0.57106867,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935116676,0.082847,60337.0,60332.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935116867,0.38597194,60339.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724935117068,0.38513194,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935117271,0.3608,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935119075,0.443644,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935119264,0.082847,60337.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724935119466,0.082847,60337.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724935120663,0.082851,60334.0,60332.0,0.08310153]
["bitfinex-derivatives","BTCF0:USTF0",1724935120872,0.13854,60344.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935121170,0.05942734,60351.0,60343.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724935121372,0.3608,60365.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724935121373,0.05942734,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724935121565,0.05941273,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724935121763,0.3608,60365.0,60358.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724935121764,0.05941273,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724935122269,0.08366489,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724935122570,0.02425216,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724935122871,0.3608,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724935124770,0.48820969,60365.0,60364.0,0.07452901]
["bitfinex-derivatives","BTCF0:USTF0",1724935125081,0.12740969,60365.0,60364.0,0.07452901]
["bitfinex-derivatives","BTCF0:USTF0",1724935126969,0.62440969,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724935127174,0.75760969,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724935127480,0.12740969,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724935129474,0.12740969,60365.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724935129676,0.443612,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724935129873,0.12740969,60363.0,60362.0,0.07453051]
["bitfinex-derivatives","BTCF0:USTF0",1724935130876,0.39130704,60363.0,60362.0,0.07453051]
["bitfinex-derivatives","BTCF0:USTF0",1724935131384,0.75210704,60363.0,60362.0,0.07453051]
["bitfinex-derivatives","BTCF0:USTF0",1724935131583,0.06799696,60363.0,60362.0,1.01514251]
["bitfinex-derivatives","BTCF0:USTF0",1724935131771,0.58973208,60384.0,60369.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1724935131975,0.03048218,60382.0,60369.0,0.608409]
["bitfinex-derivatives","BTCF0:USTF0",1724935132175,0.58973208,60384.0,60369.0,0.608409]
["bitfinex-derivatives","BTCF0:USTF0",1724935132579,0.3608,60384.0,60369.0,0.608409]
["bitfinex-derivatives","BTCF0:USTF0",1724935132887,0.2753,60438.0,60369.0,0.608409]
["bitfinex-derivatives","BTCF0:USTF0",1724935132888,0.448056,60403.0,60380.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724935133080,0.1421,60402.0,60398.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935133381,0.1421,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935133577,0.1421,60402.0,60398.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935134179,0.1421,60402.0,60394.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935134387,0.3608,60398.0,60394.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935134685,0.443564,60398.0,60394.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935134888,0.082765,60397.0,60394.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935135382,0.082765,60397.0,60385.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1724935135383,0.85752,60396.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724935135573,0.85752,60396.0,60380.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724935135574,0.3608,60384.0,60380.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724935135777,0.3608,60384.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724935135974,0.3608,60384.0,60377.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935136288,0.3608,60379.0,60377.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935136491,0.3608,60379.0,60377.0,0.3900155]
["bitfinex-derivatives","BTCF0:USTF0",1724935136677,0.44359,60379.0,60377.0,0.3900155]
["bitfinex-derivatives","BTCF0:USTF0",1724935137278,0.3608,60379.0,60372.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935137488,0.3608,60373.0,60372.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935137879,0.44359,60379.0,60372.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935138079,0.00024853,60384.0,60372.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935138080,0.00024853,60384.0,60383.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724935138486,0.00024853,60384.0,60383.0,0.165568]
["bitfinex-derivatives","BTCF0:USTF0",1724935138686,0.00024853,60384.0,60383.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724935139391,0.3608,60391.0,60390.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724935139597,0.3608,60391.0,60390.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1724935139896,0.42019679,60391.0,60390.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1724935140085,0.42019679,60391.0,60384.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935140287,0.05939679,60390.0,60384.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935140488,0.12734844,60389.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724935140783,0.12734844,60388.0,60387.0,0.07450021]
["bitfinex-derivatives","BTCF0:USTF0",1724935140992,0.05939679,60388.0,60383.0,0.03134357]
["bitfinex-derivatives","BTCF0:USTF0",1724935141287,0.082782,60384.0,60383.0,0.03134357]
["bitfinex-derivatives","BTCF0:USTF0",1724935141592,0.082782,60384.0,60381.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935141593,0.14117879,60384.0,60381.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935141804,0.082785,60382.0,60381.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935141990,0.20913344,60382.0,60381.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935142296,1.73078844,60382.0,60373.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724935142588,0.082788,60380.0,60373.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724935142787,0.12734844,60379.0,60370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935142987,0.12734844,60378.0,60370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935143193,0.12734844,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724935143382,0.48814844,60377.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724935143582,0.12734844,60376.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724935143783,0.05939679,60375.0,60370.0,0.38950552]
["bitfinex-derivatives","BTCF0:USTF0",1724935143988,0.05939679,60374.0,60370.0,0.47230652]
["bitfinex-derivatives","BTCF0:USTF0",1724935144192,0.05939679,60373.0,60370.0,0.47230652]
["bitfinex-derivatives","BTCF0:USTF0",1724935144398,0.05939679,60372.0,60371.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724935144698,0.42019679,60372.0,60368.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935144909,0.05939679,60371.0,60368.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935145092,0.05939679,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724935145992,0.05939679,60370.0,60369.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724935146191,0.05939679,60370.0,60369.0,0.525606]
["bitfinex-derivatives","BTCF0:USTF0",1724935146500,0.0426437,60370.0,60369.0,2.066129]
["bitfinex-derivatives","BTCF0:USTF0",1724935146686,0.003,60372.0,60371.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724935146884,0.002,60372.0,60371.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724935147089,0.6865,60388.0,60379.0,0.165578]
["bitfinex-derivatives","BTCF0:USTF0",1724935147294,0.6865,60388.0,60379.0,0.803589]
["bitfinex-derivatives","BTCF0:USTF0",1724935148093,0.3257,60388.0,60379.0,0.803589]
["bitfinex-derivatives","BTCF0:USTF0",1724935148899,0.408477,60388.0,60379.0,0.803589]
["bitfinex-derivatives","BTCF0:USTF0",1724935149401,0.00224853,60380.0,60376.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724935149902,0.00224853,60380.0,60372.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935150292,0.00224853,60380.0,60379.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935150488,0.00224853,60380.0,60379.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724935151096,0.00024853,60380.0,60379.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724935151294,0.00224853,60380.0,60379.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724935151696,0.00224853,60380.0,60379.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935151901,0.08503653,60380.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724935152098,0.08503653,60380.0,60373.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935153205,0.00224853,60380.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724935154299,0.00024853,60380.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724935154899,0.12958451,60380.0,60379.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724935155498,0.21237251,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935155711,1.30921251,60380.0,60373.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935155908,0.443596,60375.0,60374.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935156107,0.57093198,60375.0,60374.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935156406,0.57093198,60375.0,60361.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1724935156407,0.082803,60369.0,60358.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935156602,0.082822,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724935156808,0.14220918,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724935157001,0.05938718,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724935157306,0.05838718,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724935158102,0.06138718,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724935158315,0.06138718,60356.0,60355.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724935158316,0.12933598,60356.0,60355.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724935159109,0.12933598,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935159511,0.49013598,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935160802,0.57295698,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935161612,0.49013598,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935161813,0.3638,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935162110,0.446621,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935162415,0.003,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935163199,0.085821,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935163404,0.446621,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935164613,0.446621,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935164614,0.529442,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935164811,0.446621,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935165201,0.446621,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935167107,0.446621,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935167313,0.529442,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935168110,1.026482,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935168917,0.529442,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935169308,0.529442,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935171216,1.026482,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935171417,0.446621,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935172317,0.446621,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935172513,0.3638,60356.0,60355.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724935173622,0.00024853,60362.0,60361.0,0.248442]
["bitfinex-derivatives","BTCF0:USTF0",1724935173812,0.1343,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724935174621,0.082769,60394.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724935174936,0.00024853,60393.0,60388.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724935175314,0.00024853,60393.0,60392.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1724935176432,0.00024853,60393.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935176620,0.00024853,60393.0,60385.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724935176621,0.3608,60388.0,60385.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724935176928,0.3608,60388.0,60380.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935176929,0.082785,60382.0,60380.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935177115,0.05941931,60381.0,60380.0,0.08303653]
["bitfinex-derivatives","BTCF0:USTF0",1724935177617,0.05841931,60381.0,60380.0,0.08303653]
["bitfinex-derivatives","BTCF0:USTF0",1724935177817,0.05741931,60381.0,60380.0,0.08303653]
["bitfinex-derivatives","BTCF0:USTF0",1724935178419,0.05741931,60381.0,60380.0,0.08403653]
["bitfinex-derivatives","BTCF0:USTF0",1724935178616,0.06141931,60381.0,60380.0,0.08403653]
["bitfinex-derivatives","BTCF0:USTF0",1724935178820,0.06141931,60381.0,60380.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1724935179120,0.06141931,60381.0,60380.0,0.08403653]
["bitfinex-derivatives","BTCF0:USTF0",1724935179521,0.06141931,60381.0,60380.0,1.18087653]
["bitfinex-derivatives","BTCF0:USTF0",1724935179928,0.06141931,60381.0,60380.0,1.32197653]
["bitfinex-derivatives","BTCF0:USTF0",1724935180626,0.06441931,60381.0,60380.0,1.32197653]
["bitfinex-derivatives","BTCF0:USTF0",1724935181024,0.06441931,60381.0,60380.0,0.22513653]
["bitfinex-derivatives","BTCF0:USTF0",1724935181526,0.06541931,60381.0,60380.0,0.22513653]
["bitfinex-derivatives","BTCF0:USTF0",1724935181726,0.06341931,60381.0,60380.0,0.22413653]
["bitfinex-derivatives","BTCF0:USTF0",1724935181916,0.06541931,60381.0,60380.0,0.22513653]
["bitfinex-derivatives","BTCF0:USTF0",1724935182738,0.06541931,60381.0,60380.0,0.08403653]
["bitfinex-derivatives","BTCF0:USTF0",1724935183530,0.090786,60381.0,60380.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1724935183922,0.14820531,60381.0,60380.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1724935185030,0.090786,60381.0,60380.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1724935186730,1.187626,60381.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935186931,1.187626,60381.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724935186932,0.082802,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724935188037,0.082806,60367.0,60363.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935188223,0.082806,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724935188427,0.082807,60366.0,60365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724935188629,0.576807,60366.0,60365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724935189031,0.576807,60366.0,60365.0,0.100808]
["bitfinex-derivatives","BTCF0:USTF0",1724935189235,0.576807,60366.0,60365.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1724935189432,0.216007,60366.0,60365.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1724935189635,0.1332,60366.0,60365.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1724935190233,0.216007,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724935191046,0.005,60366.0,60365.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1724935191231,0.009,60366.0,60365.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1724935191841,0.082803,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724935193237,0.3608,60372.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724935193238,0.3608,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935193543,0.00024853,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935194344,0.36104853,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935194540,0.44384153,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935194746,0.44684153,60376.0,60375.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724935194952,0.44684153,60376.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935194953,0.082795,60375.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935195242,0.081807,60368.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724935196030,0.36904853,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935196435,0.00824853,60376.0,60375.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1724935196837,0.00824853,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935197045,0.00524853,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935197240,0.00024853,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935198044,0.01024853,60376.0,60375.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724935200149,0.06766784,60376.0,60375.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724935200947,0.06766784,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935200948,1.69093384,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935201240,0.06766784,60376.0,60364.0,0.02928334]
["bitfinex-derivatives","BTCF0:USTF0",1724935201447,0.14021431,60375.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935201650,0.14021431,60375.0,60358.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724935201651,0.05741931,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724935203039,0.0828,60372.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724935203245,0.41821931,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724935203552,0.41821931,60371.0,60364.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935203753,0.41821931,60371.0,60359.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1724935203754,0.082806,60367.0,60359.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724935203937,0.14022531,60367.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935204141,0.14022531,60367.0,60364.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724935204142,0.082808,60366.0,60364.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724935204444,0.05741931,60365.0,60364.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724935204946,0.05641931,60365.0,60364.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724935205848,0.08281,60364.0,60363.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935206043,0.003,60365.0,60363.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935206445,0.003,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724935206650,0.003,60365.0,60364.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724935207250,0.008,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724935207444,0.00475147,60365.0,60364.0,0.96923]
["bitfinex-derivatives","BTCF0:USTF0",1724935207644,0.00475147,60365.0,60364.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1724935207951,0.009,60365.0,60364.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1724935208549,0.3608,60383.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935209345,0.1321,60385.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935210545,0.1321,60385.0,60375.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724935210745,0.3608,60382.0,60375.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724935211251,0.3608,60382.0,60375.0,1.345265]
["bitfinex-derivatives","BTCF0:USTF0",1724935211445,0.0039,60402.0,60375.0,1.345265]
["bitfinex-derivatives","BTCF0:USTF0",1724935211446,0.05939985,60397.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935211647,0.1362,60400.0,60391.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724935211648,0.00084,60398.0,60391.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724935211842,0.3608,60397.0,60391.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935212050,0.3608,60397.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935212248,0.3608,60397.0,60382.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724935212249,0.3608,60392.0,60382.0,0.02996857]
["bitfinex-derivatives","BTCF0:USTF0",1724935212460,0.3608,60392.0,60380.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1724935212461,0.3608,60387.0,60381.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935213054,0.3608,60387.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724935213445,0.3608,60387.0,60384.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724935214855,0.3608,60387.0,60384.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724935215057,0.1273733,60386.0,60384.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724935215244,0.1273733,60385.0,60384.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724935215750,0.05939985,60385.0,60384.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724935215957,0.1273733,60385.0,60384.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724935216151,0.05939985,60385.0,60384.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724935216347,0.1273733,60385.0,60384.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724935216544,0.63898085,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935216743,1.32176185,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935216950,0.19809985,60385.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724935217156,0.082793,60377.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724935217357,0.05939985,60376.0,60371.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935217660,0.05839985,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724935218462,0.00024853,60381.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724935218750,0.6865,60402.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935218958,0.6865,60402.0,60374.0,0.683756]
["bitfinex-derivatives","BTCF0:USTF0",1724935218959,0.00084,60396.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724935219254,0.3608,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935220750,0.42017506,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935221155,0.42717506,60402.0,60401.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724935221656,0.49514851,60402.0,60401.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724935221851,0.42717506,60402.0,60401.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724935223155,0.50993306,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935223655,0.50993306,60402.0,60395.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935223656,0.50993306,60402.0,60397.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724935223951,0.082762,60399.0,60395.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724935224160,0.3608,60396.0,60395.0,0.08301553]
["bitfinex-derivatives","BTCF0:USTF0",1724935224354,0.42017506,60396.0,60395.0,0.08301553]
["bitfinex-derivatives","BTCF0:USTF0",1724935224746,0.42017506,60396.0,60395.0,0.57973553]
["bitfinex-derivatives","BTCF0:USTF0",1724935224962,0.05937506,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724935225552,0.006,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935225958,0.06537506,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935226151,0.06537506,60402.0,60401.0,0.165518]
["bitfinex-derivatives","BTCF0:USTF0",1724935226346,0.006,60402.0,60401.0,0.662198]
["bitfinex-derivatives","BTCF0:USTF0",1724935227263,0.05937506,60404.0,60401.0,0.662198]
["bitfinex-derivatives","BTCF0:USTF0",1724935227264,0.05937506,60407.0,60406.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724935227558,0.42017506,60407.0,60406.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724935228964,0.42517506,60407.0,60406.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724935229451,0.42517506,60407.0,60406.0,0.443752]
["bitfinex-derivatives","BTCF0:USTF0",1724935229452,0.005,60407.0,60406.0,0.443752]
["bitfinex-derivatives","BTCF0:USTF0",1724935229961,0.005,60407.0,60406.0,0.526504]
["bitfinex-derivatives","BTCF0:USTF0",1724935230159,0.005,60407.0,60406.0,0.527504]
["bitfinex-derivatives","BTCF0:USTF0",1724935230160,0.13234851,60407.0,60406.0,0.527504]
["bitfinex-derivatives","BTCF0:USTF0",1724935231260,0.13234851,60407.0,60406.0,0.444752]
["bitfinex-derivatives","BTCF0:USTF0",1724935232061,0.13234851,60407.0,60406.0,0.457504]
["bitfinex-derivatives","BTCF0:USTF0",1724935232263,0.06437506,60407.0,60406.0,0.457504]
["bitfinex-derivatives","BTCF0:USTF0",1724935232456,0.13234851,60407.0,60406.0,0.457504]
["bitfinex-derivatives","BTCF0:USTF0",1724935232664,0.13234851,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935233955,0.49314851,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935234565,0.49314851,60407.0,60406.0,0.33727681]
["bitfinex-derivatives","BTCF0:USTF0",1724935236962,0.57589951,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935237159,0.584451,60407.0,60406.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724935237967,0.5017,60407.0,60406.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724935238159,0.1409,60407.0,60406.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724935238560,0.1409,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935240365,0.005,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935240562,0.005,60407.0,60406.0,0.457504]
["bitfinex-derivatives","BTCF0:USTF0",1724935241167,0.005,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935243172,0.087751,60407.0,60406.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724935243369,0.087751,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935244067,0.087751,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935244371,0.722591,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935244562,0.855691,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935245268,0.855691,60407.0,60406.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724935246267,0.359051,60407.0,60406.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724935248272,0.41842606,60407.0,60406.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724935249664,0.50117706,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935249870,0.99781706,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935250079,1.51506606,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935250479,0.41842606,60407.0,60406.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724935252089,0.41842606,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935252090,0.06437506,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935252288,0.13234851,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935254579,0.06437506,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935255486,0.13234851,60407.0,60406.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724935256795,0.13234851,60407.0,60406.0,0.457504]
["bitfinex-derivatives","BTCF0:USTF0",1724935259295,0.06437506,60407.0,60406.0,0.457504]
["bitfinex-derivatives","BTCF0:USTF0",1724935260596,0.06437506,60407.0,60406.0,0.540256]
["bitfinex-derivatives","BTCF0:USTF0",1724935264399,0.13234851,60407.0,60406.0,0.457504]
["bitfinex-derivatives","BTCF0:USTF0",1724935264806,0.06437506,60407.0,60406.0,0.457504]
["bitfinex-derivatives","BTCF0:USTF0",1724935267207,0.3608,60417.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724935267512,0.50520529,60417.0,60416.0,0.13149522]
["bitfinex-derivatives","BTCF0:USTF0",1724935268208,0.14440529,60417.0,60416.0,0.49229522]
["bitfinex-derivatives","BTCF0:USTF0",1724935268412,0.14440529,60417.0,60416.0,0.65777122]
["bitfinex-derivatives","BTCF0:USTF0",1724935268813,0.00024832,60423.0,60422.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724935269115,0.04461917,60423.0,60422.0,1.41626]
["bitfinex-derivatives","BTCF0:USTF0",1724935269309,0.04461917,60423.0,60422.0,1.99551]
["bitfinex-derivatives","BTCF0:USTF0",1724935269701,0.17521508,60439.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724935269912,0.17521508,60439.0,60433.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935270112,0.07645483,60434.0,60433.0,0.372714]
["bitfinex-derivatives","BTCF0:USTF0",1724935270306,0.00024832,60440.0,60433.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935270508,0.00024832,60440.0,60439.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935270912,0.00024832,60440.0,60436.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724935271312,0.08295332,60440.0,60439.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935271517,0.60024832,60440.0,60428.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724935271702,0.082722,60428.0,60427.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1724935271906,0.22707493,60428.0,60425.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724935272217,0.29005293,60427.0,60425.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724935272411,0.14435293,60426.0,60422.0,0.22745349]
["bitfinex-derivatives","BTCF0:USTF0",1724935272618,0.14435293,60425.0,60422.0,0.25612438]
["bitfinex-derivatives","BTCF0:USTF0",1724935272813,0.14435293,60424.0,60422.0,0.25612438]
["bitfinex-derivatives","BTCF0:USTF0",1724935273006,0.14435293,60423.0,60422.0,0.25612438]
["bitfinex-derivatives","BTCF0:USTF0",1724935273813,0.3608,60428.0,60422.0,1.43637338]
["bitfinex-derivatives","BTCF0:USTF0",1724935274013,0.082715,60433.0,60427.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724935274314,0.3257,60435.0,60427.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724935274513,0.408412,60435.0,60434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935274905,1.7829,60435.0,60428.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935275108,0.082721,60429.0,60428.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935275325,0.082716,60432.0,60428.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935275510,0.082715,60433.0,60428.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935276316,0.082715,60433.0,60428.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724935277117,0.32654,60435.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935277314,0.3257,60435.0,60434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935278929,0.3257,60435.0,60434.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724935279427,0.3277,60435.0,60434.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724935279619,0.002,60435.0,60434.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724935281228,0.445512,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935281420,0.51341236,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935281622,0.445512,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935281816,0.528224,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935282022,0.082727,60424.0,60423.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935282921,0.08273,60422.0,60421.0,0.02998465]
["bitfinex-derivatives","BTCF0:USTF0",1724935283117,0.3608,60424.0,60418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935283118,0.082734,60419.0,60418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935283427,0.442534,60419.0,60418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935283627,0.802334,60419.0,60418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935284443,0.804334,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935285122,0.804334,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935285318,0.818334,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935285620,0.016,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935285929,0.101734,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935286932,0.014,60419.0,60418.0,0.489436]
["bitfinex-derivatives","BTCF0:USTF0",1724935287125,0.019,60419.0,60418.0,0.986956]
["bitfinex-derivatives","BTCF0:USTF0",1724935287326,0.019,60419.0,60418.0,0.490436]
["bitfinex-derivatives","BTCF0:USTF0",1724935287634,0.019,60419.0,60418.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724935287841,0.019,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935288318,0.019,60419.0,60418.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724935288718,0.019,60419.0,60418.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724935289334,0.005,60419.0,60418.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724935289528,0.019,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935289830,0.0019,60440.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935290016,0.22235881,60460.0,60439.0,1.67500001]
["bitfinex-derivatives","BTCF0:USTF0",1724935290222,0.1459,60460.0,60459.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724935290421,0.29021777,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935290933,0.21378153,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935291131,1.30998153,60460.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724935291426,0.06788153,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935291819,0.06788153,60459.0,60458.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724935292626,0.14431777,60459.0,60458.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724935292824,0.14431777,60459.0,60458.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1724935292825,0.14531777,60459.0,60458.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1724935293434,0.14531777,60459.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724935293627,0.14531777,60459.0,60458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724935293829,0.14531777,60459.0,60458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935294024,0.14531777,60459.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724935294227,0.14431777,60458.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724935294421,0.08368,60459.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724935294422,0.07643624,60457.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724935294631,0.07643624,60456.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935294830,0.14431592,60456.0,60455.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724935295426,0.14431592,60456.0,60453.0,0.2902481]
["bitfinex-derivatives","BTCF0:USTF0",1724935295427,0.07643624,60456.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724935295623,0.001,60459.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724935295624,0.07643624,60455.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724935295834,0.07643624,60454.0,60453.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724935296139,0.07643624,60454.0,60453.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724935296930,0.15912224,60454.0,60453.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724935297132,1.178926,60454.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935297431,0.3608,60449.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935297729,0.2838,60453.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935298031,0.2838,60453.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724935298224,0.06788195,60453.0,60449.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935298430,0.06788195,60452.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724935298639,0.07643624,60476.0,60453.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724935298856,0.3608,60486.0,60474.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1724935298857,0.06786297,60475.0,60474.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1724935299152,0.1342,60490.0,60474.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1724935299153,0.06462375,60532.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935299335,0.3608,60541.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935299532,0.3608,60538.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724935299737,0.3608,60538.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935299738,0.3608,60538.0,60528.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935299937,0.3608,60533.0,60528.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935300442,0.001,60532.0,60528.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935301844,0.3608,60529.0,60528.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935302040,0.004,60532.0,60528.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935302240,0.003,60532.0,60517.0,0.65058799]
["bitfinex-derivatives","BTCF0:USTF0",1724935302443,0.1454,60531.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935302643,0.1454,60531.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935302644,0.5062,60531.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935302940,0.003,60532.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935303445,0.003,60532.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935303948,0.003,60532.0,60524.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935303949,0.49564,60531.0,60524.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935304136,0.3608,60525.0,60524.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935304337,0.3608,60525.0,60524.0,0.02972252]
["bitfinex-derivatives","BTCF0:USTF0",1724935304543,0.3608,60525.0,60514.0,0.33531827]
["bitfinex-derivatives","BTCF0:USTF0",1724935304744,0.3608,60525.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935305142,0.06780223,60524.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935305339,0.06780223,60523.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935305540,0.06780223,60522.0,60514.0,0.3355661]
["bitfinex-derivatives","BTCF0:USTF0",1724935305737,0.06780223,60524.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935305943,0.3638,60525.0,60514.0,0.36104783]
["bitfinex-derivatives","BTCF0:USTF0",1724935306255,0.003,60525.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935306764,0.002,60523.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935307563,0.00024783,60536.0,60530.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724935307859,0.00024783,60536.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935308063,0.00024783,60536.0,60532.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1724935308368,0.00024783,60536.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935309059,0.00324783,60536.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724935310055,0.00624783,60536.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724935310548,0.00624783,60536.0,60535.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1724935311253,0.00524783,60536.0,60535.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1724935311459,0.00224783,60536.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724935312754,0.00224783,60536.0,60535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724935312955,0.00224783,60536.0,60535.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1724935313360,0.00024783,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724935314559,0.00024783,60536.0,60533.0,0.349576]
["bitfinex-derivatives","BTCF0:USTF0",1724935315065,0.00024783,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724935316567,0.00024783,60536.0,60535.0,0.578136]
["bitfinex-derivatives","BTCF0:USTF0",1724935317156,0.00024783,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724935317365,0.5,60550.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724935317763,0.5,60550.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935318268,0.5,60550.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724935319067,0.8608,60550.0,60543.0,0.00148783]
["bitfinex-derivatives","BTCF0:USTF0",1724935319273,0.082563,60544.0,60543.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935319667,0.577083,60544.0,60543.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935319873,0.659646,60544.0,60543.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935320071,0.165136,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935320267,1.45532,60541.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935320467,0.081581,60531.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935320773,0.081581,60531.0,60526.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935320774,0.082587,60527.0,60526.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935321067,0.082587,60527.0,60509.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1724935321068,0.082595,60521.0,60520.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935321376,0.7216,60521.0,60509.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724935321871,0.7216,60521.0,60506.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1724935322064,0.3608,60521.0,60513.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935322266,0.00024783,60523.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724935322467,0.3608,60536.0,60522.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935322768,0.082586,60528.0,60522.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935322971,0.3608,60529.0,60522.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935323166,0.3608,60524.0,60515.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935323366,1.45456,60516.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935323564,0.082607,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935324069,1.178367,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935324867,1.45656,60512.0,60499.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724935325070,0.3608,60500.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724935325373,0.3598,60500.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724935325782,0.3608,60505.0,60494.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724935326277,0.082619,60504.0,60494.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1724935326575,0.001,60500.0,60496.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724935326778,0.3618,60500.0,60496.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724935326978,0.3608,60500.0,60496.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724935327182,0.001,60505.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935327377,0.3608,60511.0,60504.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724935327572,0.3608,60511.0,60508.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724935327878,0.3608,60511.0,60504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935327879,0.44339,60525.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935328077,0.44339,60525.0,60516.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935328570,0.08259,60525.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935328769,0.08259,60525.0,60516.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935328770,0.08259,60525.0,60519.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724935329478,0.36104783,60527.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724935329976,0.007,60525.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724935330172,0.007,60525.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724935330382,0.007,60525.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724935330576,0.36804783,60527.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724935330885,0.011,60525.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724935331775,0.38204783,60527.0,60524.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724935331976,0.02124783,60527.0,60524.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724935332491,0.009,60525.0,60524.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724935332978,0.009,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935333383,0.082588,60526.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935333781,0.082588,60526.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935333971,0.082588,60526.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935333972,0.014,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935334577,0.082588,60526.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935334777,0.096588,60526.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935334989,0.096588,60526.0,60514.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935334990,0.49568,60525.0,60514.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935335289,0.443403,60515.0,60514.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935335883,0.443403,60515.0,60505.0,0.30992943]
["bitfinex-derivatives","BTCF0:USTF0",1724935336088,0.3608,60510.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724935336288,0.082618,60504.0,60503.0,0.06517547]
["bitfinex-derivatives","BTCF0:USTF0",1724935336689,0.081618,60504.0,60503.0,0.06517547]
["bitfinex-derivatives","BTCF0:USTF0",1724935337380,0.082625,60499.0,60498.0,0.08146933]
["bitfinex-derivatives","BTCF0:USTF0",1724935337676,0.082625,60499.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935337677,0.443425,60499.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935337881,0.577506,60498.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935338085,0.081626,60498.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935338583,0.577506,60498.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935338803,0.569506,60498.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724935338976,0.082633,60494.0,60484.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724935339176,0.3608,60485.0,60484.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724935339486,0.3558,60485.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935339689,0.3608,60473.0,60467.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1724935340001,0.443452,60480.0,60466.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935340002,0.00024805,60476.0,60466.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935340187,0.3468,60471.0,60465.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724935340577,0.3608,60466.0,60465.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724935340784,0.3548,60466.0,60464.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935341487,0.43747,60466.0,60464.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935342193,0.3548,60466.0,60464.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935342487,0.32594805,60476.0,60464.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935342488,0.00024805,60476.0,60464.0,1.45720805]
["bitfinex-derivatives","BTCF0:USTF0",1724935342694,0.001,60471.0,60470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724935342881,0.001,60471.0,60470.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724935343083,0.00024805,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724935343293,0.00024805,60476.0,60475.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1724935343481,0.00024805,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724935343686,0.00024805,60476.0,60470.0,0.803464]
["bitfinex-derivatives","BTCF0:USTF0",1724935343885,0.00124805,60476.0,60470.0,0.803464]
["bitfinex-derivatives","BTCF0:USTF0",1724935344081,0.00124805,60476.0,60470.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724935344391,0.00024805,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935344692,0.01224805,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935344888,0.01224805,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724935345093,0.01224805,60476.0,60470.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724935345288,0.01224805,60476.0,60471.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724935345898,0.082658,60475.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935346094,0.3608,60474.0,60464.0,0.36024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935346290,0.01624805,60476.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935346491,0.01624805,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724935346690,0.01324805,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724935347390,0.00424805,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724935347791,1e-08,60476.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935348091,0.005,60475.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935348281,0.005,60475.0,60473.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724935348592,0.005,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724935348795,0.00024805,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724935349294,0.014,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724935349792,0.014,60475.0,60474.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935350093,0.096658,60475.0,60474.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935350500,0.082658,60475.0,60474.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935351201,0.105658,60475.0,60474.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935351892,0.601738,60475.0,60474.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935352200,1.287396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935352692,1.204738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935352898,1.192738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935353099,1.206738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935353291,1.289396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935353687,1.372054,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935354600,1.289396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935354805,1.372054,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935355295,1.289396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935355700,1.372054,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935356002,1.289396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935356193,1.358054,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935356594,1.30482434,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935356898,1.178738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935357096,0.52408,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935357398,0.52408,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935357399,0.606738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935357595,1.206738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935358001,1.12408,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935358195,0.028,60475.0,60474.0,0.44345901]
["bitfinex-derivatives","BTCF0:USTF0",1724935358391,0.028,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935358808,0.014,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935359101,0.028,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935359697,0.028,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935359902,0.110658,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935360099,0.52408,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935360397,0.028,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935360599,0.014,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935360805,0.011,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935361003,0.025,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935361391,0.014,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935361595,0.028,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935361898,0.021,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935362609,0.102658,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935363100,0.02,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935363295,0.018,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935363802,0.006,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935364100,0.02,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935364493,0.006,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935364698,0.018,60475.0,60474.0,0.08265901]
["bitfinex-derivatives","BTCF0:USTF0",1724935365309,0.104658,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935366201,0.187316,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935366401,0.602738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935366907,0.588738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935367098,0.675396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935367302,0.681396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935367507,0.598738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935368001,1.275396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935368398,1.206738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935368604,1.289396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935368802,1.275396,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935369004,1.206738,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935369300,1.31909318,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935369811,1.30509318,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935370018,1.31909318,60475.0,60474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935371114,0.082686,60454.0,60453.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724935371319,0.578779,60474.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724935371320,0.3608,60457.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724935371626,0.082689,60453.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724935371919,0.082693,60450.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724935372120,0.082693,60450.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935372121,0.3608,60452.0,60450.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724935372623,0.3598,60452.0,60446.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1724935372811,0.3598,60452.0,60442.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935372812,0.3608,60447.0,60442.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935373119,0.082703,60442.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935373424,0.082707,60440.0,60430.0,0.39062961]
["bitfinex-derivatives","BTCF0:USTF0",1724935373622,0.082707,60439.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935373824,0.082707,60439.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935373825,0.3608,60441.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935374014,0.3608,60441.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935374621,0.082711,60436.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935375014,0.3608,60441.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935375220,0.3608,60435.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935375516,0.082707,60439.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935376023,0.3608,60435.0,60429.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724935376530,0.3608,60435.0,60427.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724935377225,0.082707,60439.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935377426,0.002,60435.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724935377930,0.002,60435.0,60427.0,0.246245]
["bitfinex-derivatives","BTCF0:USTF0",1724935378221,0.084712,60435.0,60428.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935378525,0.082714,60434.0,60428.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935378926,0.002,60435.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935379419,0.00024805,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724935379625,0.00024805,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935379927,0.00024805,60443.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724935380122,0.00024805,60443.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935380123,0.00024805,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724935381124,0.00124805,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724935382733,0.00324805,60443.0,60442.0,0.165406]
["bitfinex-derivatives","BTCF0:USTF0",1724935382925,0.00324805,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724935383331,0.00324805,60443.0,60442.0,0.165406]
["bitfinex-derivatives","BTCF0:USTF0",1724935383827,0.00324805,60443.0,60442.0,0.526206]
["bitfinex-derivatives","BTCF0:USTF0",1724935384027,0.01241473,60462.0,60461.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724935384426,0.01241473,60462.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935384427,0.0875,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724935384625,0.0875,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724935386524,0.0875,60463.0,60457.0,0.39088329]
["bitfinex-derivatives","BTCF0:USTF0",1724935386525,0.082679,60460.0,60457.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724935386725,0.0925,60463.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935387030,0.0925,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724935387331,0.0995,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724935387530,0.4603,60463.0,60456.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935387838,0.082681,60458.0,60456.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935388235,0.082676,60462.0,60456.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935388622,0.082678,60461.0,60456.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935388829,0.082679,60460.0,60456.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724935389032,0.526164,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935389728,1.022404,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935389928,1.622404,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935390128,1.63481828,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935390329,1.64181828,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935390927,1.65581828,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935391136,0.47689628,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935391335,0.464482,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935391632,0.3818,60457.0,60456.0,0.08268401]
["bitfinex-derivatives","BTCF0:USTF0",1724935391840,0.021,60457.0,60456.0,0.08268401]
["bitfinex-derivatives","BTCF0:USTF0",1724935392039,0.028,60457.0,60456.0,0.08268401]
["bitfinex-derivatives","BTCF0:USTF0",1724935392230,0.110682,60457.0,60456.0,0.08268401]
["bitfinex-derivatives","BTCF0:USTF0",1724935392627,0.110682,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935393038,0.193364,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935393235,1.289604,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935393737,1.30201699,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935394734,1.50144609,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935399936,1.58412809,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935400740,1.94492809,60457.0,60456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935400929,1.94492809,60457.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724935400930,0.082719,60431.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724935401131,0.3608,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724935401534,0.3608,60428.0,60420.0,0.02975465]
["bitfinex-derivatives","BTCF0:USTF0",1724935401535,0.0875,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935402145,0.0875,60430.0,60417.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1724935402146,0.082721,60429.0,60417.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1724935402337,0.082728,60424.0,60423.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724935403237,0.082735,60420.0,60419.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724935403442,0.3608,60420.0,60419.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724935403942,0.3608,60426.0,60424.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724935404238,0.0875,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935404445,0.082717,60432.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935404650,0.082719,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935404942,0.082719,60430.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935404943,0.082725,60426.0,60425.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724935405140,0.0875,60433.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935405141,0.082727,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935405740,0.082727,60424.0,60423.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724935406542,0.082723,60428.0,60427.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724935407146,0.3608,60429.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724935407945,0.443521,60429.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724935409033,0.082726,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724935409241,0.082727,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935409549,0.082727,60424.0,60423.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1724935409747,0.082723,60427.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724935410448,0.170223,60427.0,60426.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724935410644,0.082727,60424.0,60423.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1724935411041,0.082726,60426.0,60425.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724935412041,0.082726,60426.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935412042,0.0885,60427.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724935412846,0.171223,60427.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724935413059,0.082733,60420.0,60412.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724935413247,0.0875,60419.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935413440,0.170236,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724935413645,0.0875,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724935414350,0.0875,60419.0,60418.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1724935414847,0.0875,60419.0,60418.0,0.526272]
["bitfinex-derivatives","BTCF0:USTF0",1724935415047,0.0875,60419.0,60418.0,0.886272]
["bitfinex-derivatives","BTCF0:USTF0",1724935415247,0.0875,60419.0,60418.0,0.526272]
["bitfinex-derivatives","BTCF0:USTF0",1724935415449,0.0875,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724935415651,0.0875,60419.0,60418.0,0.11309705]
["bitfinex-derivatives","BTCF0:USTF0",1724935415841,0.0885,60419.0,60418.0,0.11309705]
["bitfinex-derivatives","BTCF0:USTF0",1724935416448,0.0895,60419.0,60418.0,0.11309705]
["bitfinex-derivatives","BTCF0:USTF0",1724935421447,0.172234,60419.0,60418.0,0.11309705]
["bitfinex-derivatives","BTCF0:USTF0",1724935422046,0.172234,60419.0,60418.0,0.03036105]
["bitfinex-derivatives","BTCF0:USTF0",1724935422245,0.082742,60413.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935422451,0.082745,60411.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935422850,0.082745,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724935424052,0.082749,60408.0,60407.0,0.25890893]
["bitfinex-derivatives","BTCF0:USTF0",1724935424357,0.082749,60408.0,60407.0,0.11290893]
["bitfinex-derivatives","BTCF0:USTF0",1724935425256,0.170249,60408.0,60407.0,0.11290893]
["bitfinex-derivatives","BTCF0:USTF0",1724935425650,0.170249,60408.0,60407.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724935425849,0.082751,60407.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935426052,0.3608,60403.0,60402.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724935426251,0.0875,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724935426653,0.082756,60403.0,60402.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724935426954,0.082764,60397.0,60396.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724935428345,0.0875,60397.0,60393.0,0.39070555]
["bitfinex-derivatives","BTCF0:USTF0",1724935428545,0.0875,60397.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935428750,0.0885,60397.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935429354,0.3608,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935429557,0.443566,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935430546,0.083766,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935430753,0.001,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935431560,0.002,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935432064,0.086766,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935432254,0.004,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935432651,0.003,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935432856,0.085766,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935433259,0.082768,60394.0,60393.0,0.02990555]
["bitfinex-derivatives","BTCF0:USTF0",1724935433565,0.0875,60394.0,60393.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724935433772,0.0875,60394.0,60393.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1724935434659,0.0905,60394.0,60393.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724935435765,0.0905,60394.0,60393.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1724935439565,0.173268,60394.0,60393.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1724935439771,0.173268,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935440654,0.173268,60394.0,60393.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1724935441156,0.256036,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935441667,0.173268,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935441865,0.174268,60394.0,60393.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1724935442167,0.339804,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935442869,0.16555,60389.0,60388.0,0.39023182]
["bitfinex-derivatives","BTCF0:USTF0",1724935443068,0.082775,60389.0,60388.0,0.47300882]
["bitfinex-derivatives","BTCF0:USTF0",1724935443261,0.082772,60392.0,60391.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724935443872,0.082775,60389.0,60388.0,0.39023182]
["bitfinex-derivatives","BTCF0:USTF0",1724935444075,0.082771,60392.0,60391.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724935444375,0.082771,60392.0,60388.0,0.39023182]
["bitfinex-derivatives","BTCF0:USTF0",1724935444376,0.03002061,60401.0,60393.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1724935444557,0.23463,60422.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724935444762,0.3257,60429.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724935444763,1.09665,60425.0,60420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935444963,0.77718411,60425.0,60424.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1724935445374,0.77718411,60425.0,60424.0,1.540007]
["bitfinex-derivatives","BTCF0:USTF0",1724935445774,0.77718411,60425.0,60424.0,0.4740158]
["bitfinex-derivatives","BTCF0:USTF0",1724935446165,0.79118411,60425.0,60424.0,1.1238558]
["bitfinex-derivatives","BTCF0:USTF0",1724935446366,0.79118411,60425.0,60424.0,1.8065828]
["bitfinex-derivatives","BTCF0:USTF0",1724935446367,0.69466611,60425.0,60424.0,1.8065828]
["bitfinex-derivatives","BTCF0:USTF0",1724935446573,0.58503111,60425.0,60424.0,1.8065828]
["bitfinex-derivatives","BTCF0:USTF0",1724935446759,0.00024826,60431.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724935446963,0.00024826,60431.0,60430.0,0.733519]
["bitfinex-derivatives","BTCF0:USTF0",1724935447264,0.00024826,60431.0,60430.0,1.828959]
["bitfinex-derivatives","BTCF0:USTF0",1724935447466,0.00024826,60431.0,60430.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1724935448160,0.00024826,60431.0,60430.0,1.538959]
["bitfinex-derivatives","BTCF0:USTF0",1724935448769,0.00424826,60431.0,60430.0,1.538959]
["bitfinex-derivatives","BTCF0:USTF0",1724935450171,0.00624826,60431.0,60430.0,1.538959]
["bitfinex-derivatives","BTCF0:USTF0",1724935450376,0.00624826,60431.0,60430.0,0.938959]
["bitfinex-derivatives","BTCF0:USTF0",1724935450672,0.00624826,60431.0,60430.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1724935451781,0.00624826,60431.0,60430.0,0.596879]
["bitfinex-derivatives","BTCF0:USTF0",1724935451983,0.00624826,60431.0,60430.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1724935453881,0.08896626,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935454083,0.00624826,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935454477,0.08896626,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935455377,0.00624826,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935456581,0.00624826,60431.0,60430.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724935456981,0.00624826,60431.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724935457183,0.00624826,60431.0,60430.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724935457384,0.082722,60428.0,60426.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724935457788,0.00624826,60431.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935457789,0.082726,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935457989,0.165452,60425.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935458187,0.165452,60425.0,60418.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935458188,0.082733,60420.0,60418.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935458484,0.608134,60419.0,60418.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935458784,1.102654,60419.0,60418.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935459185,1.185388,60419.0,60418.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935459485,1.782388,60419.0,60418.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935459686,0.082745,60412.0,60410.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1724935459886,0.082736,60418.0,60410.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1724935460078,0.082745,60411.0,60410.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724935460280,0.074751,60407.0,60406.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724935460480,0.064751,60407.0,60398.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1724935460684,0.3608,60411.0,60402.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724935460896,0.00024826,60409.0,60402.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724935461096,0.082755,60404.0,60402.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724935461391,0.00024826,60409.0,60396.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1724935461591,0.00024826,60409.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724935461795,0.08276,60401.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724935462487,0.08176,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724935462802,0.007,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724935463998,0.005,60401.0,60399.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1724935464178,0.005,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724935464381,0.009,60401.0,60400.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1724935464593,0.004,60401.0,60400.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1724935464791,0.003,60401.0,60400.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1724935465488,0.003,60401.0,60400.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1724935465991,0.003,60401.0,60400.0,0.60994921]
["bitfinex-derivatives","BTCF0:USTF0",1724935466577,0.003,60401.0,60400.0,0.11326921]
["bitfinex-derivatives","BTCF0:USTF0",1724935466791,0.00024826,60409.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724935467292,0.00024826,60409.0,60406.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724935468383,0.00824826,60409.0,60408.0,0.526298]
["bitfinex-derivatives","BTCF0:USTF0",1724935468894,0.01024826,60409.0,60408.0,1.622898]
["bitfinex-derivatives","BTCF0:USTF0",1724935469189,2.6e-07,60409.0,60408.0,1.622898]
["bitfinex-derivatives","BTCF0:USTF0",1724935469496,0.00700026,60409.0,60408.0,1.622898]
["bitfinex-derivatives","BTCF0:USTF0",1724935470389,0.00700026,60409.0,60408.0,1.73580164]
["bitfinex-derivatives","BTCF0:USTF0",1724935470390,2.6e-07,60409.0,60408.0,1.73580164]
["bitfinex-derivatives","BTCF0:USTF0",1724935470592,0.00024826,60415.0,60414.0,0.165482]
["bitfinex-derivatives","BTCF0:USTF0",1724935470894,0.00024826,60415.0,60414.0,0.526282]
["bitfinex-derivatives","BTCF0:USTF0",1724935473495,0.00024826,60415.0,60414.0,0.528282]
["bitfinex-derivatives","BTCF0:USTF0",1724935473793,0.3608,60442.0,60414.0,1.96926]
["bitfinex-derivatives","BTCF0:USTF0",1724935473995,0.1584,60449.0,60438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724935474196,0.1584,60449.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935474492,0.1584,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724935475299,0.1684,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724935476698,0.1584,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724935476897,0.1834,60449.0,60448.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724935479896,0.1834,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935481402,0.1834,60449.0,60448.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724935482694,0.025,60449.0,60448.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724935485894,0.107693,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935486110,0.17561259,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935486406,0.107693,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935486906,0.082699,60445.0,60444.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1724935487092,0.082699,60445.0,60444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724935487904,0.165402,60443.0,60442.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935488201,0.165402,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935488398,1.260722,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935488599,1.32864159,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935489009,1.41134259,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935489509,1.42534259,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935490006,1.45442986,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935490612,0.082716,60432.0,60431.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935490802,0.06791959,60432.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935490998,0.082722,60428.0,60418.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935491203,0.082725,60426.0,60425.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724935491408,0.3608,60429.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724935491599,0.00024826,60435.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935491899,0.00024826,60435.0,60434.0,0.07444261]
["bitfinex-derivatives","BTCF0:USTF0",1724935492604,0.082716,60432.0,60431.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724935494210,0.082716,60432.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724935494810,0.011,60432.0,60431.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724935495310,0.02,60432.0,60431.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724935495701,0.02,60432.0,60431.0,0.580157]
["bitfinex-derivatives","BTCF0:USTF0",1724935495900,0.02,60432.0,60431.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724935496105,0.102716,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935497608,0.3808,60432.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724935498115,0.082724,60427.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724935498612,0.3718,60432.0,60427.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724935498810,0.082721,60429.0,60428.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935499111,0.3658,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724935499605,0.3638,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724935500706,0.3638,60432.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935501011,0.165458,60423.0,60422.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935501330,0.08274,60415.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724935501512,0.082738,60417.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935501706,0.081737,60417.0,60407.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724935501906,0.3608,60415.0,60407.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724935502106,0.443541,60415.0,60411.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724935502317,0.443541,60415.0,60407.0,0.39133683]
["bitfinex-derivatives","BTCF0:USTF0",1724935502514,0.081741,60414.0,60407.0,0.39133683]
["bitfinex-derivatives","BTCF0:USTF0",1724935502811,0.081741,60414.0,60407.0,0.68133683]
["bitfinex-derivatives","BTCF0:USTF0",1724935503404,0.082743,60413.0,60407.0,0.68133683]
["bitfinex-derivatives","BTCF0:USTF0",1724935503606,0.082743,60413.0,60407.0,0.39133683]
["bitfinex-derivatives","BTCF0:USTF0",1724935503808,0.06789553,60412.0,60407.0,0.39133683]
["bitfinex-derivatives","BTCF0:USTF0",1724935504015,0.082749,60409.0,60407.0,0.39133683]
["bitfinex-derivatives","BTCF0:USTF0",1724935504212,0.06789553,60408.0,60407.0,0.39133683]
["bitfinex-derivatives","BTCF0:USTF0",1724935504407,0.06689553,60408.0,60407.0,0.40333683]
["bitfinex-derivatives","BTCF0:USTF0",1724935505108,0.00050348,60415.0,60407.0,2.15077683]
["bitfinex-derivatives","BTCF0:USTF0",1724935505313,0.0039,60432.0,60416.0,0.165476]
["bitfinex-derivatives","BTCF0:USTF0",1724935505518,0.3608,60436.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724935505727,0.082708,60439.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935506012,0.443502,60443.0,60435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935506218,0.3608,60443.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935506402,0.06789202,60442.0,60432.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935506610,0.3608,60443.0,60432.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935506611,0.082715,60433.0,60432.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935507116,0.15060702,60433.0,60432.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935508821,0.106715,60433.0,60432.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724935509212,0.55023,60433.0,60432.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724935509823,0.55023,60433.0,60420.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1724935509824,0.082733,60420.0,60419.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935510121,0.082731,60421.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935510317,0.3608,60418.0,60407.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724935510616,0.082743,60413.0,60407.0,0.47331221]
["bitfinex-derivatives","BTCF0:USTF0",1724935510808,0.082743,60413.0,60407.0,0.39056221]
["bitfinex-derivatives","BTCF0:USTF0",1724935511010,0.082743,60413.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724935511217,0.082749,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935511614,0.082749,60408.0,60407.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724935512024,0.082749,60408.0,60407.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724935512223,0.069749,60408.0,60407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724935512522,0.069749,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935513025,0.36104826,60416.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935513026,0.20633726,60416.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935513727,0.082749,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935514024,0.001,60408.0,60405.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935514623,0.082752,60407.0,60405.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935514825,0.081752,60407.0,60405.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935515017,0.081752,60407.0,60405.0,0.08300026]
["bitfinex-derivatives","BTCF0:USTF0",1724935515218,0.082746,60411.0,60405.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724935515413,0.00024826,60414.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724935515414,0.08299026,60414.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724935515715,0.00024826,60414.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724935516823,0.06791056,60429.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724935517019,0.06791056,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935517220,0.15063156,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935517619,0.06791056,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935518830,0.07391056,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935519033,0.08291056,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935519330,0.08291056,60429.0,60428.0,0.443522]
["bitfinex-derivatives","BTCF0:USTF0",1724935519835,0.08166231,60429.0,60428.0,0.526244]
["bitfinex-derivatives","BTCF0:USTF0",1724935520030,0.015,60429.0,60428.0,1.622684]
["bitfinex-derivatives","BTCF0:USTF0",1724935520328,0.00024826,60435.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935520534,0.1618,60459.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724935520535,0.0039,60455.0,60434.0,1.403514]
["bitfinex-derivatives","BTCF0:USTF0",1724935520733,0.082675,60463.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935520923,0.082677,60461.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935521429,0.082678,60460.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935521834,0.013,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935522132,0.013,60455.0,60451.0,0.36104826]
["bitfinex-derivatives","BTCF0:USTF0",1724935522326,0.013,60455.0,60451.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935522525,0.013,60455.0,60451.0,0.08293826]
["bitfinex-derivatives","BTCF0:USTF0",1724935522718,0.095685,60455.0,60451.0,0.08293826]
["bitfinex-derivatives","BTCF0:USTF0",1724935522924,0.165378,60452.0,60451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935523126,0.082701,60443.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935523320,1.108266,60454.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935523321,0.08271,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935523532,0.3608,60440.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724935523732,0.1719,60439.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724935523933,0.1709,60439.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935524125,0.1709,60439.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935524321,0.1709,60439.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935524532,0.082708,60438.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935525138,0.082705,60441.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935525342,0.001,60439.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935525534,0.082712,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935526229,0.082712,60435.0,60434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724935526824,0.082712,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935527027,0.082712,60435.0,60434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724935527226,0.082712,60435.0,60434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724935528035,0.083712,60435.0,60434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724935529933,0.527224,60435.0,60434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724935530237,0.609936,60435.0,60434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724935531339,0.082719,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935531531,0.165438,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935531733,0.526238,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935531929,0.608957,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935532131,1.71360866,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935532531,1.79632766,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935532732,0.082748,60409.0,60408.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724935532939,0.3608,60409.0,60404.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724935533130,0.082757,60403.0,60401.0,0.0291895]
["bitfinex-derivatives","BTCF0:USTF0",1724935533439,0.3608,60409.0,60398.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1724935533631,0.3578,60409.0,60398.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1724935533837,0.00024826,60410.0,60408.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724935534034,0.00024826,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724935534242,0.05577003,60410.0,60409.0,0.744844]
["bitfinex-derivatives","BTCF0:USTF0",1724935534438,0.082725,60426.0,60409.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724935534643,0.082725,60426.0,60421.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1724935534934,0.082725,60426.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935535142,0.082725,60426.0,60417.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1724935535143,0.443525,60426.0,60418.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724935535436,0.082725,60426.0,60418.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724935535842,0.082726,60426.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935536336,0.082726,60426.0,60421.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1724935536536,0.082726,60425.0,60421.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724935536739,0.083726,60426.0,60422.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724935537044,0.082738,60416.0,60415.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935537243,0.443538,60416.0,60415.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935538043,0.59417875,60416.0,60415.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935538745,0.526276,60416.0,60415.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935539142,0.527276,60416.0,60415.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935539948,0.528276,60416.0,60415.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935540545,1.024836,60416.0,60415.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935541147,1.024836,60416.0,60401.0,0.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1724935541148,0.082746,60411.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724935541344,0.3608,60402.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724935541745,0.3608,60402.0,60397.0,0.234044]
["bitfinex-derivatives","BTCF0:USTF0",1724935541746,0.082761,60400.0,60397.0,0.234044]
["bitfinex-derivatives","BTCF0:USTF0",1724935541941,0.082761,60400.0,60397.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1724935542147,0.3608,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935542355,0.00024826,60405.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935542760,0.082756,60403.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935542951,0.082756,60403.0,60402.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724935543255,0.08300226,60405.0,60402.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724935544158,0.082755,60404.0,60402.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724935544358,0.001,60403.0,60402.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724935544560,0.001,60403.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935544747,0.082759,60401.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935544949,0.082759,60401.0,60392.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935544950,0.082767,60395.0,60392.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935545150,0.3608,60399.0,60393.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724935545349,0.083756,60403.0,60393.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724935545350,0.3608,60394.0,60393.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724935545559,0.3608,60401.0,60393.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724935545758,0.082769,60394.0,60392.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935545961,0.08277,60393.0,60392.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935546262,0.08277,60393.0,60392.0,0.08301926]
["bitfinex-derivatives","BTCF0:USTF0",1724935546467,0.08277,60393.0,60392.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935547268,0.08277,60393.0,60392.0,0.08301926]
["bitfinex-derivatives","BTCF0:USTF0",1724935547654,0.08377,60393.0,60392.0,0.08301926]
["bitfinex-derivatives","BTCF0:USTF0",1724935548664,0.08377,60393.0,60392.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935550262,0.44457,60393.0,60392.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724935550468,0.44457,60393.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724935550771,0.3608,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724935551364,0.082787,60381.0,60372.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1724935551566,0.082797,60373.0,60372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724935551771,0.3608,60376.0,60362.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1724935551772,0.082799,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935552163,0.3608,60376.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935552482,0.082795,60375.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724935552664,0.082796,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724935552972,0.082799,60372.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724935553165,0.082799,60372.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724935554172,0.0828,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724935554371,0.0828,60371.0,60362.0,0.8683338]
["bitfinex-derivatives","BTCF0:USTF0",1724935554372,0.001,60372.0,60362.0,0.5547738]
["bitfinex-derivatives","BTCF0:USTF0",1724935554872,0.082804,60368.0,60362.0,0.5547738]
["bitfinex-derivatives","BTCF0:USTF0",1724935555067,0.083799,60372.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935555378,0.084799,60372.0,60370.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935555575,0.002,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935558380,0.002,60372.0,60368.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724935558681,0.002,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935559670,0.082803,60369.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935560582,0.082803,60369.0,60368.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724935561079,0.002,60372.0,60362.0,0.3912738]
["bitfinex-derivatives","BTCF0:USTF0",1724935561282,0.08281,60364.0,60358.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724935561577,0.082815,60361.0,60358.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724935561787,0.082816,60360.0,60358.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724935561983,0.082816,60359.0,60358.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724935562582,0.1553,60363.0,60355.0,0.02913021]
["bitfinex-derivatives","BTCF0:USTF0",1724935562583,0.3608,60361.0,60355.0,0.11195221]
["bitfinex-derivatives","BTCF0:USTF0",1724935562778,0.082818,60358.0,60356.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724935562979,0.082818,60358.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724935563678,0.001,60359.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935563890,0.001,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724935564474,0.1553,60363.0,60354.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1724935564676,0.001,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724935565686,0.00050349,60359.0,60358.0,1.706294]
["bitfinex-derivatives","BTCF0:USTF0",1724935566184,0.00024847,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724935566375,4.7e-07,60366.0,60365.0,1.105384]
["bitfinex-derivatives","BTCF0:USTF0",1724935566581,4.7e-07,60366.0,60365.0,1.855424]
["bitfinex-derivatives","BTCF0:USTF0",1724935567583,0.00100047,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724935568377,0.00100047,60366.0,60361.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724935568578,0.00100047,60366.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935568788,0.00100047,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724935568789,0.00200047,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724935569579,0.00100047,60366.0,60365.0,1.262576]
["bitfinex-derivatives","BTCF0:USTF0",1724935569778,0.00200047,60366.0,60365.0,1.705384]
["bitfinex-derivatives","BTCF0:USTF0",1724935569989,0.0039,60384.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935570192,0.082781,60385.0,60375.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1724935570378,0.3249,60390.0,60375.0,1.38407]
["bitfinex-derivatives","BTCF0:USTF0",1724935570580,0.1612,60390.0,60375.0,2.216905]
["bitfinex-derivatives","BTCF0:USTF0",1724935570895,0.886091,60376.0,60375.0,2.24643785]
["bitfinex-derivatives","BTCF0:USTF0",1724935571187,0.68608599,60376.0,60375.0,2.24643785]
["bitfinex-derivatives","BTCF0:USTF0",1724935571391,0.68608599,60376.0,60375.0,2.09639785]
["bitfinex-derivatives","BTCF0:USTF0",1724935571581,0.68808599,60376.0,60375.0,1.48060785]
["bitfinex-derivatives","BTCF0:USTF0",1724935572085,0.68808599,60376.0,60375.0,2.16340285]
["bitfinex-derivatives","BTCF0:USTF0",1724935572479,0.68708599,60376.0,60375.0,2.16340285]
["bitfinex-derivatives","BTCF0:USTF0",1724935572881,0.59821699,60376.0,60375.0,2.24719785]
["bitfinex-derivatives","BTCF0:USTF0",1724935573081,0.50549625,60376.0,60375.0,2.16440285]
["bitfinex-derivatives","BTCF0:USTF0",1724935573388,0.00024847,60382.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724935573583,0.00024847,60382.0,60381.0,0.953386]
["bitfinex-derivatives","BTCF0:USTF0",1724935573783,0.00024847,60382.0,60381.0,2.133012]
["bitfinex-derivatives","BTCF0:USTF0",1724935574588,4.7e-07,60382.0,60381.0,2.145012]
["bitfinex-derivatives","BTCF0:USTF0",1724935574889,4.7e-07,60382.0,60381.0,2.062226]
["bitfinex-derivatives","BTCF0:USTF0",1724935575396,4.7e-07,60382.0,60381.0,1.322426]
["bitfinex-derivatives","BTCF0:USTF0",1724935575397,0.00100047,60382.0,60381.0,1.322426]
["bitfinex-derivatives","BTCF0:USTF0",1724935575886,0.00100047,60382.0,60381.0,1.472186]
["bitfinex-derivatives","BTCF0:USTF0",1724935576083,0.001,60382.0,60381.0,1.460186]
["bitfinex-derivatives","BTCF0:USTF0",1724935576283,0.001,60382.0,60381.0,2.155972]
["bitfinex-derivatives","BTCF0:USTF0",1724935576491,0.001,60382.0,60381.0,2.244986]
["bitfinex-derivatives","BTCF0:USTF0",1724935576685,0.001,60382.0,60381.0,1.644986]
["bitfinex-derivatives","BTCF0:USTF0",1724935576893,0.001,60382.0,60381.0,1.631986]
["bitfinex-derivatives","BTCF0:USTF0",1724935577094,0.001,60382.0,60381.0,1.642986]
["bitfinex-derivatives","BTCF0:USTF0",1724935577288,0.001,60382.0,60381.0,1.493226]
["bitfinex-derivatives","BTCF0:USTF0",1724935577491,0.001,60382.0,60381.0,1.642986]
["bitfinex-derivatives","BTCF0:USTF0",1724935578294,0.00024847,60388.0,60381.0,1.632986]
["bitfinex-derivatives","BTCF0:USTF0",1724935578492,0.00024847,60388.0,60387.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1724935579098,0.00024847,60388.0,60387.0,0.593338]
["bitfinex-derivatives","BTCF0:USTF0",1724935579700,0.00124847,60388.0,60387.0,1.690138]
["bitfinex-derivatives","BTCF0:USTF0",1724935580300,0.00124847,60388.0,60387.0,1.090138]
["bitfinex-derivatives","BTCF0:USTF0",1724935580495,0.00124847,60388.0,60387.0,1.690138]
["bitfinex-derivatives","BTCF0:USTF0",1724935580696,0.00124847,60388.0,60387.0,1.772916]
["bitfinex-derivatives","BTCF0:USTF0",1724935580899,0.00124847,60388.0,60387.0,1.775916]
["bitfinex-derivatives","BTCF0:USTF0",1724935581499,0.00124847,60388.0,60387.0,1.175916]
["bitfinex-derivatives","BTCF0:USTF0",1724935581898,0.00024847,60388.0,60387.0,1.80702543]
["bitfinex-derivatives","BTCF0:USTF0",1724935582202,0.00024847,60388.0,60387.0,0.62744743]
["bitfinex-derivatives","BTCF0:USTF0",1724935582404,0.00024847,60388.0,60387.0,0.47768743]
["bitfinex-derivatives","BTCF0:USTF0",1724935582700,0.00024847,60388.0,60387.0,0.39190943]
["bitfinex-derivatives","BTCF0:USTF0",1724935582893,0.00024847,60388.0,60387.0,0.39890943]
["bitfinex-derivatives","BTCF0:USTF0",1724935583093,0.00024847,60388.0,60387.0,0.48168743]
["bitfinex-derivatives","BTCF0:USTF0",1724935583501,0.00024847,60388.0,60387.0,0.48068743]
["bitfinex-derivatives","BTCF0:USTF0",1724935583697,0.00324847,60388.0,60387.0,0.47468743]
["bitfinex-derivatives","BTCF0:USTF0",1724935584101,0.00324847,60388.0,60387.0,0.47268743]
["bitfinex-derivatives","BTCF0:USTF0",1724935584302,0.00624847,60388.0,60387.0,0.47368743]
["bitfinex-derivatives","BTCF0:USTF0",1724935584803,0.00424847,60388.0,60387.0,0.47368743]
["bitfinex-derivatives","BTCF0:USTF0",1724935585395,0.08702547,60388.0,60387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724935585594,0.08702547,60388.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935585595,0.00424847,60388.0,60378.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1724935585802,0.3608,60386.0,60378.0,0.17888229]
["bitfinex-derivatives","BTCF0:USTF0",1724935586007,0.082782,60384.0,60381.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724935586200,0.082782,60384.0,60378.0,0.17888229]
["bitfinex-derivatives","BTCF0:USTF0",1724935586201,0.3608,60386.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724935586498,0.3608,60386.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724935586703,0.3608,60386.0,60378.0,0.02912229]
["bitfinex-derivatives","BTCF0:USTF0",1724935586905,0.082783,60384.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724935587103,0.082783,60384.0,60375.0,0.36104847]
["bitfinex-derivatives","BTCF0:USTF0",1724935587104,0.081783,60384.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935587309,0.3608,60386.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935587999,0.3608,60386.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724935588307,0.082783,60384.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724935588600,0.082784,60383.0,60378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724935588807,0.082785,60382.0,60378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724935589005,0.082787,60381.0,60378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724935589199,0.082789,60379.0,60378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724935589604,0.3608,60381.0,60375.0,0.36104847]
["bitfinex-derivatives","BTCF0:USTF0",1724935589910,0.3608,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935590408,0.443593,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935590908,0.0828,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935591409,0.082804,60368.0,60367.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1724935591799,0.1642,60370.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935592007,0.082807,60367.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724935592208,0.082807,60366.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724935593006,0.082808,60365.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724935593207,0.082804,60369.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724935593403,0.1652,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724935593606,0.1642,60370.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935593810,0.082806,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935594901,0.082806,60367.0,60366.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724935595399,0.176,60369.0,60366.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724935596001,0.176,60369.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724935596406,0.176,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724935597009,0.176,60369.0,60366.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724935597213,0.175,60369.0,60366.0,0.454607]
["bitfinex-derivatives","BTCF0:USTF0",1724935597503,0.176,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724935597706,0.001,60369.0,60368.0,0.609212]
["bitfinex-derivatives","BTCF0:USTF0",1724935597912,0.00024847,60371.0,60370.0,0.248403]
["bitfinex-derivatives","BTCF0:USTF0",1724935598110,0.1727,60380.0,60379.0,0.165578]
["bitfinex-derivatives","BTCF0:USTF0",1724935598310,0.1727,60380.0,60379.0,1.396978]
["bitfinex-derivatives","BTCF0:USTF0",1724935598500,0.1727,60380.0,60379.0,1.314189]
["bitfinex-derivatives","BTCF0:USTF0",1724935600404,0.1727,60380.0,60379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724935600600,0.1727,60380.0,60375.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724935600799,0.1727,60380.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935601005,0.1727,60380.0,60379.0,0.529378]
["bitfinex-derivatives","BTCF0:USTF0",1724935601204,0.00024847,60386.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724935601413,0.00024847,60386.0,60385.0,0.886362]
["bitfinex-derivatives","BTCF0:USTF0",1724935601710,0.00024847,60386.0,60385.0,1.983162]
["bitfinex-derivatives","BTCF0:USTF0",1724935602204,0.00024847,60386.0,60385.0,1.900381]
["bitfinex-derivatives","BTCF0:USTF0",1724935602414,0.00024847,60386.0,60385.0,2.050461]
["bitfinex-derivatives","BTCF0:USTF0",1724935602708,0.00024847,60386.0,60385.0,0.593661]
["bitfinex-derivatives","BTCF0:USTF0",1724935604107,0.00024847,60386.0,60385.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1724935604317,0.08302747,60386.0,60385.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1724935604506,0.082783,60384.0,60381.0,0.02967944]
["bitfinex-derivatives","BTCF0:USTF0",1724935604813,0.00024847,60386.0,60381.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1724935604814,0.1747,60385.0,60381.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1724935605011,0.00024847,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935606909,0.00024847,60386.0,60381.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1724935607311,0.00024847,60386.0,60381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724935607614,0.36104847,60386.0,60381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724935607802,0.36104847,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935607803,0.44382847,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935608010,0.94062847,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935608208,0.44382847,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935608409,0.94062847,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935608612,0.44382847,60386.0,60381.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724935608914,0.08302847,60386.0,60381.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724935609411,0.08302847,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935609818,0.08302847,60386.0,60381.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724935610131,0.082784,60383.0,60381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724935610414,0.49684,60382.0,60373.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935610606,0.3608,60384.0,60373.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935610607,0.082794,60376.0,60373.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935610816,0.3608,60377.0,60373.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935611012,0.082804,60368.0,60367.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724935611309,0.3608,60372.0,60363.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724935611510,0.3608,60372.0,60354.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724935611511,0.443609,60365.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724935611710,0.442609,60365.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724935611913,0.440609,60365.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724935612114,0.08281,60364.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724935612413,0.07681,60364.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724935613115,0.07681,60364.0,60361.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724935613509,0.07581,60364.0,60361.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724935614307,0.1628,60363.0,60361.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724935614613,0.1628,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724935614815,0.1628,60363.0,60361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724935615215,0.082812,60362.0,60361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724935616109,0.082812,60362.0,60361.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724935616514,0.082819,60357.0,60356.0,0.55609847]
["bitfinex-derivatives","BTCF0:USTF0",1724935616719,0.443619,60357.0,60356.0,0.55609847]
["bitfinex-derivatives","BTCF0:USTF0",1724935617017,0.928659,60357.0,60356.0,0.55609847]
["bitfinex-derivatives","BTCF0:USTF0",1724935617409,0.914659,60357.0,60356.0,0.55609847]
["bitfinex-derivatives","BTCF0:USTF0",1724935617607,0.3608,60357.0,60356.0,0.55609847]
["bitfinex-derivatives","BTCF0:USTF0",1724935618017,0.3608,60357.0,60356.0,0.65291947]
["bitfinex-derivatives","BTCF0:USTF0",1724935618321,0.443619,60357.0,60356.0,0.29909847]
["bitfinex-derivatives","BTCF0:USTF0",1724935618517,0.3608,60357.0,60356.0,0.29909847]
["bitfinex-derivatives","BTCF0:USTF0",1724935618820,0.3608,60357.0,60356.0,0.38191947]
["bitfinex-derivatives","BTCF0:USTF0",1724935618821,0.001,60357.0,60356.0,0.38191947]
["bitfinex-derivatives","BTCF0:USTF0",1724935619113,0.001,60357.0,60356.0,0.74271947]
["bitfinex-derivatives","BTCF0:USTF0",1724935619320,0.001,60357.0,60356.0,0.38191947]
["bitfinex-derivatives","BTCF0:USTF0",1724935619816,0.001,60357.0,60356.0,0.29909847]
["bitfinex-derivatives","BTCF0:USTF0",1724935621319,0.001,60357.0,60356.0,0.38191947]
["bitfinex-derivatives","BTCF0:USTF0",1724935623919,0.49804,60357.0,60356.0,0.29909847]
["bitfinex-derivatives","BTCF0:USTF0",1724935624108,0.580859,60357.0,60356.0,0.29909847]
["bitfinex-derivatives","BTCF0:USTF0",1724935624518,0.663678,60357.0,60356.0,0.29909847]
["bitfinex-derivatives","BTCF0:USTF0",1724935626716,0.663678,60357.0,60346.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935626717,0.082821,60356.0,60346.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935626921,0.3608,60347.0,60338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935627117,0.082845,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935627511,0.3608,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724935628012,0.443643,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724935628211,0.082846,60338.0,60335.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724935628413,0.082846,60338.0,60332.0,0.02982908]
["bitfinex-derivatives","BTCF0:USTF0",1724935628620,0.082847,60337.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724935629325,0.3618,60340.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935629711,0.001,60338.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935630308,0.3618,60340.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935630716,0.082845,60338.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935631316,0.083845,60338.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935631817,0.001,60338.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935632023,0.001,60338.0,60337.0,0.526492]
["bitfinex-derivatives","BTCF0:USTF0",1724935632413,0.002,60338.0,60337.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1724935633315,0.002,60338.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724935635311,0.084845,60338.0,60331.0,0.39046495]
["bitfinex-derivatives","BTCF0:USTF0",1724935635517,0.084845,60338.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724935635914,0.084845,60338.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724935636229,0.002,60338.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724935636925,0.002,60338.0,60337.0,0.165694]
["bitfinex-derivatives","BTCF0:USTF0",1724935637117,0.002,60338.0,60337.0,1.262894]
["bitfinex-derivatives","BTCF0:USTF0",1724935637317,0.001,60338.0,60337.0,1.430294]
["bitfinex-derivatives","BTCF0:USTF0",1724935637620,0.002,60338.0,60337.0,0.333094]
["bitfinex-derivatives","BTCF0:USTF0",1724935637927,0.002,60338.0,60337.0,0.830294]
["bitfinex-derivatives","BTCF0:USTF0",1724935638127,0.002,60338.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724935641130,0.084845,60338.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724935641934,0.002,60338.0,60337.0,0.165694]
["bitfinex-derivatives","BTCF0:USTF0",1724935642634,0.002,60338.0,60337.0,0.248541]
["bitfinex-derivatives","BTCF0:USTF0",1724935642825,0.002,60338.0,60337.0,0.165694]
["bitfinex-derivatives","BTCF0:USTF0",1724935643128,0.00024847,60349.0,60348.0,0.165664]
["bitfinex-derivatives","BTCF0:USTF0",1724935643437,4.7e-07,60349.0,60348.0,0.757096]
["bitfinex-derivatives","BTCF0:USTF0",1724935643728,0.0039,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724935643917,0.082795,60375.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724935644118,0.082805,60368.0,60360.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724935644324,0.3608,60371.0,60360.0,0.38993839]
["bitfinex-derivatives","BTCF0:USTF0",1724935644525,0.08281,60364.0,60360.0,0.38993839]
["bitfinex-derivatives","BTCF0:USTF0",1724935644735,0.3608,60366.0,60360.0,0.38993839]
["bitfinex-derivatives","BTCF0:USTF0",1724935645028,0.082808,60365.0,60360.0,0.38993839]
["bitfinex-derivatives","BTCF0:USTF0",1724935645231,0.082811,60364.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935646226,0.3608,60366.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935646535,0.014,60367.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935646717,0.011,60368.0,60360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724935646718,0.082807,60366.0,60360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724935646924,0.011,60368.0,60360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724935647221,0.011,60364.0,60360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724935647644,0.011,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935648030,0.095807,60366.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935648223,0.3608,60371.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935648224,0.024,60368.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935648421,0.024,60368.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935648422,0.082814,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935649322,0.53402,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935649323,0.444529,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935649519,0.443609,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935649828,0.081814,60361.0,60359.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935650034,0.082815,60360.0,60359.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935650620,0.080815,60360.0,60359.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935651227,0.089815,60360.0,60359.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724935651827,0.009,60360.0,60359.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724935652429,0.009,60360.0,60359.0,0.08406447]
["bitfinex-derivatives","BTCF0:USTF0",1724935652935,0.019,60360.0,60359.0,0.08406447]
["bitfinex-derivatives","BTCF0:USTF0",1724935655028,0.019,60360.0,60359.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724935655441,0.165642,60356.0,60355.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724935655735,0.082836,60345.0,60344.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935655940,0.3608,60345.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724935656134,0.08284,60342.0,60339.0,0.02996438]
["bitfinex-derivatives","BTCF0:USTF0",1724935656334,0.082842,60341.0,60338.0,0.443644]
["bitfinex-derivatives","BTCF0:USTF0",1724935656837,0.082842,60341.0,60338.0,0.4740231]
["bitfinex-derivatives","BTCF0:USTF0",1724935657336,0.078842,60341.0,60338.0,0.4740231]
["bitfinex-derivatives","BTCF0:USTF0",1724935657640,0.082847,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935657940,0.078847,60337.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724935658438,0.074847,60337.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724935659331,0.3608,60334.0,60331.0,0.02969884]
["bitfinex-derivatives","BTCF0:USTF0",1724935659536,0.3608,60334.0,60330.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724935660230,0.3608,60334.0,60328.0,0.02959441]
["bitfinex-derivatives","BTCF0:USTF0",1724935660436,0.3608,60334.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935660630,0.3618,60334.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935660827,0.082855,60331.0,60324.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1724935661031,0.082855,60331.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935661225,0.082855,60331.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724935661737,0.082853,60333.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935662433,0.083855,60331.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935663041,0.3608,60330.0,60324.0,0.02995196]
["bitfinex-derivatives","BTCF0:USTF0",1724935663244,0.443657,60330.0,60323.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1724935663429,0.3608,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935663935,0.443657,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935664132,0.3608,60330.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724935664436,0.3608,60330.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724935664638,0.3618,60330.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724935665133,0.082859,60329.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724935665330,0.08286,60327.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935665535,0.08286,60327.0,60323.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1724935667741,0.08386,60327.0,60323.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1724935668044,0.08486,60327.0,60323.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1724935669032,0.08486,60327.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724935669235,0.002,60327.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935669643,0.002,60327.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724935672744,0.002,60327.0,60326.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1724935677249,0.002,60327.0,60326.0,0.526524]
["bitfinex-derivatives","BTCF0:USTF0",1724935678658,0.002,60327.0,60326.0,0.609386]
["bitfinex-derivatives","BTCF0:USTF0",1724935678950,0.002,60327.0,60326.0,2.067466]
["bitfinex-derivatives","BTCF0:USTF0",1724935678951,0.00075153,60327.0,60326.0,2.067466]
["bitfinex-derivatives","BTCF0:USTF0",1724935679258,5.3e-07,60327.0,60326.0,2.150328]
["bitfinex-derivatives","BTCF0:USTF0",1724935679459,0.00024847,60334.0,60333.0,0.248556]
["bitfinex-derivatives","BTCF0:USTF0",1724935679651,0.00024847,60334.0,60333.0,0.899356]
["bitfinex-derivatives","BTCF0:USTF0",1724935679854,0.00024847,60334.0,60333.0,0.816504]
["bitfinex-derivatives","BTCF0:USTF0",1724935680245,0.00024847,60334.0,60333.0,1.396596]
["bitfinex-derivatives","BTCF0:USTF0",1724935680450,0.00024847,60334.0,60333.0,1.996596]
["bitfinex-derivatives","BTCF0:USTF0",1724935680849,0.00124847,60334.0,60333.0,1.396596]
["bitfinex-derivatives","BTCF0:USTF0",1724935681249,0.00224847,60334.0,60333.0,0.899356]
["bitfinex-derivatives","BTCF0:USTF0",1724935681453,0.00224847,60334.0,60333.0,1.046396]
["bitfinex-derivatives","BTCF0:USTF0",1724935681661,0.00224847,60334.0,60333.0,2.143636]
["bitfinex-derivatives","BTCF0:USTF0",1724935681858,0.5,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724935682051,0.5,60346.0,60345.0,0.733636]
["bitfinex-derivatives","BTCF0:USTF0",1724935682452,0.5,60346.0,60345.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724935683563,0.5,60346.0,60345.0,1.830756]
["bitfinex-derivatives","BTCF0:USTF0",1724935683864,0.00024847,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724935684056,0.00024847,60352.0,60351.0,0.880667]
["bitfinex-derivatives","BTCF0:USTF0",1724935684252,0.00024847,60352.0,60351.0,1.377747]
["bitfinex-derivatives","BTCF0:USTF0",1724935684763,0.00024847,60352.0,60351.0,1.977747]
["bitfinex-derivatives","BTCF0:USTF0",1724935684963,0.3526,60369.0,60351.0,1.89492]
["bitfinex-derivatives","BTCF0:USTF0",1724935685175,0.3526,60369.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935685961,0.082807,60366.0,60361.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935686465,0.082808,60365.0,60361.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935686659,0.082811,60363.0,60361.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935687172,0.082812,60362.0,60361.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935687354,1.106236,60362.0,60361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935687555,1.706236,60362.0,60361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724935688661,0.082822,60355.0,60336.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1724935688864,0.443642,60341.0,60336.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1724935689059,0.443642,60341.0,60336.0,0.1774426]
["bitfinex-derivatives","BTCF0:USTF0",1724935689259,0.082849,60336.0,60331.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1724935689459,0.3478,60340.0,60329.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935689660,0.3478,60340.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935689865,0.3478,60340.0,60329.0,0.32055178]
["bitfinex-derivatives","BTCF0:USTF0",1724935690067,0.082853,60333.0,60329.0,0.03055178]
["bitfinex-derivatives","BTCF0:USTF0",1724935690265,0.082853,60333.0,60328.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935690462,0.082853,60333.0,60329.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724935690963,0.082858,60329.0,60328.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724935691669,0.082858,60329.0,60328.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724935692264,0.083858,60329.0,60328.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724935692466,0.582138,60329.0,60328.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724935692679,1.182138,60329.0,60328.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724935692869,1.182138,60329.0,60308.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724935692870,0.082863,60326.0,60308.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724935693178,0.3608,60310.0,60307.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724935693360,0.3608,60318.0,60305.0,0.02983446]
["bitfinex-derivatives","BTCF0:USTF0",1724935693565,0.3608,60318.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935693871,0.082885,60310.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935694170,0.082885,60310.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935694470,0.082885,60310.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935694471,0.082885,60309.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724935695069,0.002,60310.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935695467,0.001,60310.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935695666,0.001,60309.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935695864,0.002,60309.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935696879,0.002,60309.0,60308.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1724935697176,0.001,60309.0,60308.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1724935697379,0.00075154,60309.0,60308.0,1.541127]
["bitfinex-derivatives","BTCF0:USTF0",1724935697678,0.002,60310.0,60309.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1724935697880,0.001,60310.0,60309.0,0.580325]
["bitfinex-derivatives","BTCF0:USTF0",1724935698070,0.001,60310.0,60309.0,1.180325]
["bitfinex-derivatives","BTCF0:USTF0",1724935698272,0.00024868,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724935698472,0.00024868,60316.0,60315.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1724935698874,0.00024868,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935699074,0.00024868,60316.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935699282,0.18524868,60316.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724935699474,0.18524868,60316.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935699475,0.36184868,60316.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935699778,0.00024868,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724935701282,0.00124868,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724935701876,0.00224868,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724935702082,0.00224868,60316.0,60315.0,0.11327125]
["bitfinex-derivatives","BTCF0:USTF0",1724935702375,0.00224868,60316.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935702580,0.08288,60313.0,60307.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724935702884,0.1754,60312.0,60307.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724935703181,0.00840387,60313.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724935703482,0.1818,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724935703877,0.18999869,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724935704390,0.00124868,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724935705176,6.8e-07,60316.0,60315.0,0.848631]
["bitfinex-derivatives","BTCF0:USTF0",1724935705374,6.8e-07,60316.0,60315.0,0.46637175]
["bitfinex-derivatives","BTCF0:USTF0",1724935705575,0.001,60316.0,60315.0,0.19989475]
["bitfinex-derivatives","BTCF0:USTF0",1724935705788,0.001,60316.0,60315.0,0.28277175]
["bitfinex-derivatives","BTCF0:USTF0",1724935706284,0.001,60316.0,60315.0,0.19989475]
["bitfinex-derivatives","BTCF0:USTF0",1724935706474,0.001,60316.0,60315.0,0.78017175]
["bitfinex-derivatives","BTCF0:USTF0",1724935706671,0.00024868,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724935706877,0.00024868,60322.0,60321.0,1.383858]
["bitfinex-derivatives","BTCF0:USTF0",1724935707077,0.00024868,60322.0,60321.0,1.983858]
["bitfinex-derivatives","BTCF0:USTF0",1724935707284,0.00024868,60322.0,60321.0,2.130898]
["bitfinex-derivatives","BTCF0:USTF0",1724935707884,0.00024868,60322.0,60321.0,2.213767]
["bitfinex-derivatives","BTCF0:USTF0",1724935708383,0.00224868,60322.0,60321.0,1.613767]
["bitfinex-derivatives","BTCF0:USTF0",1724935709582,0.00224868,60322.0,60321.0,1.116447]
["bitfinex-derivatives","BTCF0:USTF0",1724935709782,0.00224868,60322.0,60321.0,0.950709]
["bitfinex-derivatives","BTCF0:USTF0",1724935709982,0.00224868,60322.0,60321.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724935712173,0.00224868,60322.0,60315.0,0.39049475]
["bitfinex-derivatives","BTCF0:USTF0",1724935712174,0.00224868,60322.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724935712380,0.00224868,60322.0,60315.0,0.03049475]
["bitfinex-derivatives","BTCF0:USTF0",1724935712570,0.08287,60321.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935712769,0.1783,60320.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724935713179,0.1783,60320.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935713582,0.00024868,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724935715880,0.00024868,60322.0,60321.0,0.11295304]
["bitfinex-derivatives","BTCF0:USTF0",1724935716587,0.00224868,60322.0,60321.0,0.11295304]
["bitfinex-derivatives","BTCF0:USTF0",1724935716994,0.00224868,60322.0,60321.0,0.77601104]
["bitfinex-derivatives","BTCF0:USTF0",1724935717188,0.00224868,60322.0,60321.0,0.27869104]
["bitfinex-derivatives","BTCF0:USTF0",1724935717581,0.00224868,60322.0,60321.0,0.77601104]
["bitfinex-derivatives","BTCF0:USTF0",1724935717778,0.3608,60343.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724935717779,0.3257,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724935717982,0.3608,60343.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724935718184,0.50084,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724935718381,0.5,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724935718678,0.5,60346.0,60345.0,0.372836]
["bitfinex-derivatives","BTCF0:USTF0",1724935719185,0.5,60346.0,60345.0,0.54990928]
["bitfinex-derivatives","BTCF0:USTF0",1724935719883,0.514,60346.0,60345.0,0.54990928]
["bitfinex-derivatives","BTCF0:USTF0",1724935720093,0.514,60346.0,60345.0,0.25990928]
["bitfinex-derivatives","BTCF0:USTF0",1724935720399,0.514,60346.0,60345.0,0.70274528]
["bitfinex-derivatives","BTCF0:USTF0",1724935720400,0.5,60346.0,60345.0,0.70274528]
["bitfinex-derivatives","BTCF0:USTF0",1724935720581,0.528,60346.0,60345.0,0.70274528]
["bitfinex-derivatives","BTCF0:USTF0",1724935721391,0.528,60346.0,60345.0,1.79986528]
["bitfinex-derivatives","BTCF0:USTF0",1724935721890,0.528,60346.0,60345.0,1.19982528]
["bitfinex-derivatives","BTCF0:USTF0",1724935722088,0.528,60346.0,60345.0,0.55570528]
["bitfinex-derivatives","BTCF0:USTF0",1724935722285,0.528,60346.0,60345.0,0.70270528]
["bitfinex-derivatives","BTCF0:USTF0",1724935722485,0.528,60346.0,60345.0,0.55570528]
["bitfinex-derivatives","BTCF0:USTF0",1724935722700,0.528,60346.0,60345.0,0.70266528]
["bitfinex-derivatives","BTCF0:USTF0",1724935723285,0.528,60346.0,60345.0,1.19978528]
["bitfinex-derivatives","BTCF0:USTF0",1724935723490,0.528,60346.0,60345.0,1.79978528]
["bitfinex-derivatives","BTCF0:USTF0",1724935723693,0.528,60346.0,60345.0,0.70266528]
["bitfinex-derivatives","BTCF0:USTF0",1724935724084,0.528,60346.0,60345.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1724935724283,0.528,60346.0,60345.0,0.25982928]
["bitfinex-derivatives","BTCF0:USTF0",1724935724991,0.528,60346.0,60345.0,0.61982928]
["bitfinex-derivatives","BTCF0:USTF0",1724935728493,0.528,60346.0,60345.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1724935728697,0.528,60346.0,60345.0,0.03003328]
["bitfinex-derivatives","BTCF0:USTF0",1724935728908,0.528,60346.0,60342.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1724935729093,0.1903,60345.0,60342.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1724935729396,0.1903,60345.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724935729601,0.528,60346.0,60340.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724935729790,0.192,60345.0,60339.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724935729984,0.528,60346.0,60339.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724935730201,0.528,60346.0,60345.0,0.886472]
["bitfinex-derivatives","BTCF0:USTF0",1724935731003,0.528,60346.0,60345.0,0.803636]
["bitfinex-derivatives","BTCF0:USTF0",1724935731496,0.528,60346.0,60345.0,0.886472]
["bitfinex-derivatives","BTCF0:USTF0",1724935731693,0.514,60346.0,60345.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1724935731888,0.528,60346.0,60345.0,0.229796]
["bitfinex-derivatives","BTCF0:USTF0",1724935732194,0.528,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724935732383,0.514,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724935732588,0.528,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724935732989,0.528,60346.0,60345.0,0.47260299]
["bitfinex-derivatives","BTCF0:USTF0",1724935733195,0.514,60346.0,60345.0,0.47260299]
["bitfinex-derivatives","BTCF0:USTF0",1724935733389,0.528,60346.0,60345.0,0.47260299]
["bitfinex-derivatives","BTCF0:USTF0",1724935734585,0.528,60346.0,60345.0,0.81887499]
["bitfinex-derivatives","BTCF0:USTF0",1724935734995,0.528,60346.0,60345.0,1.31599499]
["bitfinex-derivatives","BTCF0:USTF0",1724935735693,0.528,60346.0,60345.0,1.23315899]
["bitfinex-derivatives","BTCF0:USTF0",1724935736287,0.528,60346.0,60345.0,0.65320299]
["bitfinex-derivatives","BTCF0:USTF0",1724935737099,0.528,60346.0,60345.0,0.88299899]
["bitfinex-derivatives","BTCF0:USTF0",1724935737294,0.528,60346.0,60345.0,1.98011899]
["bitfinex-derivatives","BTCF0:USTF0",1724935738098,0.528,60346.0,60345.0,2.06295499]
["bitfinex-derivatives","BTCF0:USTF0",1724935738702,0.528,60346.0,60345.0,1.98011899]
["bitfinex-derivatives","BTCF0:USTF0",1724935739202,0.528,60346.0,60345.0,1.96011899]
["bitfinex-derivatives","BTCF0:USTF0",1724935739894,0.528,60346.0,60345.0,0.23956299]
["bitfinex-derivatives","BTCF0:USTF0",1724935740090,0.528,60346.0,60345.0,0.45260299]
["bitfinex-derivatives","BTCF0:USTF0",1724935741101,0.528,60346.0,60345.0,0.53543899]
["bitfinex-derivatives","BTCF0:USTF0",1724935741403,0.528,60346.0,60345.0,0.45260299]
["bitfinex-derivatives","BTCF0:USTF0",1724935745402,0.528,60346.0,60345.0,0.17668699]
["bitfinex-derivatives","BTCF0:USTF0",1724935745799,0.528,60346.0,60345.0,0.02976699]
["bitfinex-derivatives","BTCF0:USTF0",1724935746003,0.528,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935746206,0.528,60346.0,60344.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1724935746708,0.528,60346.0,60345.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724935747221,0.514,60346.0,60345.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724935747407,0.528,60346.0,60345.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724935748512,0.514,60346.0,60345.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724935748711,0.528,60346.0,60345.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724935749107,0.514,60346.0,60345.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724935749308,0.528,60346.0,60345.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724935752216,0.528,60346.0,60345.0,1.022792]
["bitfinex-derivatives","BTCF0:USTF0",1724935752514,0.528,60346.0,60345.0,1.197692]
["bitfinex-derivatives","BTCF0:USTF0",1724935753314,0.528,60346.0,60345.0,1.880528]
["bitfinex-derivatives","BTCF0:USTF0",1724935753904,0.528,60346.0,60345.0,1.280528]
["bitfinex-derivatives","BTCF0:USTF0",1724935754109,0.528,60346.0,60345.0,1.197692]
["bitfinex-derivatives","BTCF0:USTF0",1724935754919,0.528,60346.0,60345.0,1.280528]
["bitfinex-derivatives","BTCF0:USTF0",1724935755117,0.528,60346.0,60345.0,1.197692]
["bitfinex-derivatives","BTCF0:USTF0",1724935755316,0.528,60346.0,60345.0,1.280528]
["bitfinex-derivatives","BTCF0:USTF0",1724935755513,0.528,60346.0,60345.0,1.197692]
["bitfinex-derivatives","BTCF0:USTF0",1724935755709,0.528,60346.0,60345.0,1.280528]
["bitfinex-derivatives","BTCF0:USTF0",1724935756516,0.528,60346.0,60345.0,1.880528]
["bitfinex-derivatives","BTCF0:USTF0",1724935756713,0.51142811,60346.0,60345.0,1.880528]
["bitfinex-derivatives","BTCF0:USTF0",1724935758721,0.49816353,60346.0,60345.0,1.880528]
["bitfinex-derivatives","BTCF0:USTF0",1724935759633,0.34126353,60346.0,60345.0,1.880528]
["bitfinex-derivatives","BTCF0:USTF0",1724935759835,0.3664,60361.0,60351.0,0.248481]
["bitfinex-derivatives","BTCF0:USTF0",1724935760014,0.3664,60361.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724935760228,0.1843,60361.0,60360.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1724935760738,0.1943,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724935760943,0.1943,60370.0,60369.0,0.733603]
["bitfinex-derivatives","BTCF0:USTF0",1724935762133,0.1943,60370.0,60369.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1724935762333,0.2063,60370.0,60369.0,0.47451129]
["bitfinex-derivatives","BTCF0:USTF0",1724935762844,0.2063,60370.0,60369.0,0.47551129]
["bitfinex-derivatives","BTCF0:USTF0",1724935762845,0.2183,60370.0,60369.0,0.47551129]
["bitfinex-derivatives","BTCF0:USTF0",1724935763142,0.2183,60370.0,60369.0,0.17878829]
["bitfinex-derivatives","BTCF0:USTF0",1724935763632,0.2183,60370.0,60369.0,0.03190829]
["bitfinex-derivatives","BTCF0:USTF0",1724935765830,0.2183,60370.0,60369.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1724935767637,0.024,60370.0,60369.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1724935769045,0.024,60370.0,60369.0,0.03190829]
["bitfinex-derivatives","BTCF0:USTF0",1724935769745,0.024,60370.0,60369.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1724935770544,0.3848,60370.0,60369.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1724935770733,0.467601,60370.0,60369.0,0.03190829]
["bitfinex-derivatives","BTCF0:USTF0",1724935770933,0.3848,60370.0,60369.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1724935771532,0.024,60370.0,60369.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1724935771946,0.024,60370.0,60369.0,0.03190829]
["bitfinex-derivatives","BTCF0:USTF0",1724935772142,0.106801,60370.0,60369.0,0.03190829]
["bitfinex-derivatives","BTCF0:USTF0",1724935772338,0.106801,60370.0,60369.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1724935773145,0.024,60370.0,60369.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1724935773333,0.024,60370.0,60369.0,0.55831429]
["bitfinex-derivatives","BTCF0:USTF0",1724935773836,0.024,60370.0,60369.0,0.47551129]
["bitfinex-derivatives","BTCF0:USTF0",1724935776051,0.012,60370.0,60369.0,0.47451129]
["bitfinex-derivatives","BTCF0:USTF0",1724935776248,0.011,60370.0,60369.0,0.47451129]
["bitfinex-derivatives","BTCF0:USTF0",1724935776546,0.022,60370.0,60369.0,0.47551129]
["bitfinex-derivatives","BTCF0:USTF0",1724935778853,0.022,60370.0,60369.0,0.55831429]
["bitfinex-derivatives","BTCF0:USTF0",1724935779544,0.022,60370.0,60369.0,0.64111729]
["bitfinex-derivatives","BTCF0:USTF0",1724935779740,0.022,60370.0,60369.0,0.55831429]
["bitfinex-derivatives","BTCF0:USTF0",1724935779947,0.022,60370.0,60369.0,0.64111729]
["bitfinex-derivatives","BTCF0:USTF0",1724935780148,0.022,60370.0,60369.0,1.13803729]
["bitfinex-derivatives","BTCF0:USTF0",1724935780742,0.022,60370.0,60369.0,1.73803729]
["bitfinex-derivatives","BTCF0:USTF0",1724935782056,0.022,60370.0,60369.0,1.42803729]
["bitfinex-derivatives","BTCF0:USTF0",1724935783059,0.50024846,60376.0,60369.0,1.77962829]
["bitfinex-derivatives","BTCF0:USTF0",1724935783245,0.50024846,60376.0,60375.0,0.899185]
["bitfinex-derivatives","BTCF0:USTF0",1724935783757,0.50024846,60376.0,60375.0,1.996065]
["bitfinex-derivatives","BTCF0:USTF0",1724935784252,0.3662,60391.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724935784458,0.3662,60391.0,60387.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724935784649,0.3662,60391.0,60390.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724935784853,0.3662,60391.0,60390.0,0.443574]
["bitfinex-derivatives","BTCF0:USTF0",1724935785754,0.3662,60391.0,60390.0,0.47364162]
["bitfinex-derivatives","BTCF0:USTF0",1724935786156,0.3662,60391.0,60390.0,0.47464162]
["bitfinex-derivatives","BTCF0:USTF0",1724935786355,0.3662,60391.0,60390.0,0.47564162]
["bitfinex-derivatives","BTCF0:USTF0",1724935786547,0.43414752,60391.0,60390.0,0.47564162]
["bitfinex-derivatives","BTCF0:USTF0",1724935787870,0.06794752,60391.0,60390.0,0.47564162]
["bitfinex-derivatives","BTCF0:USTF0",1724935788049,0.06794752,60396.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724935788247,0.00024846,60397.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935788450,0.06819598,60397.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935789855,0.06819598,60397.0,60396.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724935790064,0.06819598,60397.0,60396.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724935791769,0.06819598,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935791960,0.06819598,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935791961,0.15095998,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935792162,0.15095998,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935792461,0.06819598,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935793651,0.00024846,60397.0,60396.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724935794863,0.00024846,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935795355,0.08301246,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935800057,0.08301246,60397.0,60396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724935800261,0.08301246,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935801667,0.00024846,60397.0,60396.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1724935803755,0.00024846,60397.0,60396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724935803963,0.08301246,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935804656,0.00024846,60397.0,60396.0,0.735566]
["bitfinex-derivatives","BTCF0:USTF0",1724935806371,0.00024846,60397.0,60396.0,0.734566]
["bitfinex-derivatives","BTCF0:USTF0",1724935806569,0.00024846,60397.0,60396.0,0.735566]
["bitfinex-derivatives","BTCF0:USTF0",1724935806765,0.00024846,60397.0,60396.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1724935806964,0.00024846,60397.0,60396.0,0.230526]
["bitfinex-derivatives","BTCF0:USTF0",1724935807172,0.00024846,60397.0,60396.0,0.231526]
["bitfinex-derivatives","BTCF0:USTF0",1724935807375,0.00024846,60397.0,60396.0,0.521526]
["bitfinex-derivatives","BTCF0:USTF0",1724935808272,0.00024846,60397.0,60396.0,0.711326]
["bitfinex-derivatives","BTCF0:USTF0",1724935808669,0.06819598,60397.0,60396.0,0.711326]
["bitfinex-derivatives","BTCF0:USTF0",1724935810067,0.06819598,60397.0,60396.0,0.794092]
["bitfinex-derivatives","BTCF0:USTF0",1724935811870,0.5,60406.0,60405.0,0.165506]
["bitfinex-derivatives","BTCF0:USTF0",1724935812072,0.5,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724935812271,0.5,60406.0,60400.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724935812569,0.1809,60405.0,60401.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1724935813077,0.1799,60405.0,60404.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724935813878,0.1789,60405.0,60404.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724935814371,0.5,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724935814571,0.5,60406.0,60405.0,0.816306]
["bitfinex-derivatives","BTCF0:USTF0",1724935814874,0.5,60406.0,60405.0,0.733553]
["bitfinex-derivatives","BTCF0:USTF0",1724935816082,0.5,60406.0,60405.0,0.734553]
["bitfinex-derivatives","BTCF0:USTF0",1724935817083,0.5,60406.0,60405.0,0.735553]
["bitfinex-derivatives","BTCF0:USTF0",1724935817782,0.5,60406.0,60405.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1724935818485,0.5,60406.0,60405.0,0.592273]
["bitfinex-derivatives","BTCF0:USTF0",1724935818788,0.5,60406.0,60405.0,0.882273]
["bitfinex-derivatives","BTCF0:USTF0",1724935819790,0.5,60406.0,60405.0,0.965026]
["bitfinex-derivatives","BTCF0:USTF0",1724935820287,0.0039,60422.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724935820496,0.1886,60429.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935820686,0.30137644,60429.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935821193,0.443522,60428.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724935821791,0.082723,60427.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724935822985,0.082723,60427.0,60421.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724935823192,0.082723,60427.0,60421.0,0.11343368]
["bitfinex-derivatives","BTCF0:USTF0",1724935823392,0.082723,60427.0,60423.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724935823591,0.00100174,60431.0,60426.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935823789,0.00016174,60431.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724935825795,0.00016174,60431.0,60430.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724935826301,0.00016174,60431.0,60430.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1724935827092,0.00016174,60431.0,60430.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1724935827692,0.00016174,60431.0,60430.0,0.47467249]
["bitfinex-derivatives","BTCF0:USTF0",1724935828488,0.00016174,60431.0,60430.0,0.47367249]
["bitfinex-derivatives","BTCF0:USTF0",1724935828689,0.00016174,60431.0,60430.0,0.47467249]
["bitfinex-derivatives","BTCF0:USTF0",1724935830602,0.00016174,60431.0,60430.0,0.62135249]
["bitfinex-derivatives","BTCF0:USTF0",1724935830797,0.00016174,60431.0,60430.0,0.03115349]
["bitfinex-derivatives","BTCF0:USTF0",1724935831101,1.09660174,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935831310,1.62283774,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935831600,1.62283774,60431.0,60418.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935831601,1.45740174,60431.0,60418.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935831813,0.082734,60419.0,60418.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935832199,0.579254,60419.0,60418.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935832504,0.3841,60420.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724935832806,0.39025531,60431.0,60428.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935833002,0.4008,60430.0,60428.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935833206,0.4008,60430.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724935833404,0.082726,60425.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724935833608,0.3608,60425.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724935833794,0.3608,60424.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724935834001,0.3608,60425.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724935834504,0.443526,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935834702,1.043526,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935834904,0.034,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724935836104,1.11044,60430.0,60424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935836407,0.3738,60425.0,60422.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724935836609,0.3738,60425.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724935837100,0.3738,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724935837301,0.3598,60425.0,60424.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724935837606,0.49648,60425.0,60424.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724935837918,1.09648,60425.0,60424.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724935838100,1.12448,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724935838599,1.12448,60425.0,60421.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724935838806,0.082734,60420.0,60418.0,0.08298325]
["bitfinex-derivatives","BTCF0:USTF0",1724935839108,0.3922,60419.0,60418.0,0.08298325]
["bitfinex-derivatives","BTCF0:USTF0",1724935839307,0.88872,60419.0,60418.0,0.08298325]
["bitfinex-derivatives","BTCF0:USTF0",1724935839509,1.48872,60419.0,60418.0,0.08298325]
["bitfinex-derivatives","BTCF0:USTF0",1724935839715,1.48772,60419.0,60418.0,0.08298325]
["bitfinex-derivatives","BTCF0:USTF0",1724935839905,0.028,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724935840508,0.014,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724935841201,1.11048,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724935841402,1.12448,60425.0,60424.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724935841601,1.11048,60425.0,60424.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724935842208,1.554006,60425.0,60418.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935842511,0.443534,60419.0,60418.0,0.08298425]
["bitfinex-derivatives","BTCF0:USTF0",1724935842911,1.540054,60419.0,60418.0,0.08298425]
["bitfinex-derivatives","BTCF0:USTF0",1724935843518,1.540054,60419.0,60418.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1724935844214,1.554054,60419.0,60418.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1724935844605,1.554054,60419.0,60405.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935844606,0.082741,60414.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724935844803,0.082745,60411.0,60406.0,0.02949323]
["bitfinex-derivatives","BTCF0:USTF0",1724935845007,0.1833,60410.0,60406.0,0.02949323]
["bitfinex-derivatives","BTCF0:USTF0",1724935845206,0.1864,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724935845817,0.269147,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724935846704,0.282147,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724935847616,0.296147,60410.0,60409.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724935848622,0.028,60410.0,60409.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724935849504,0.028,60410.0,60409.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1724935850616,0.028,60410.0,60409.0,0.734548]
["bitfinex-derivatives","BTCF0:USTF0",1724935850809,0.028,60410.0,60409.0,0.817296]
["bitfinex-derivatives","BTCF0:USTF0",1724935851010,0.028,60410.0,60409.0,0.734548]
["bitfinex-derivatives","BTCF0:USTF0",1724935851210,0.028,60410.0,60409.0,0.928448]
["bitfinex-derivatives","BTCF0:USTF0",1724935851815,0.028,60410.0,60409.0,1.011196]
["bitfinex-derivatives","BTCF0:USTF0",1724935852017,0.028,60410.0,60409.0,0.928448]
["bitfinex-derivatives","BTCF0:USTF0",1724935852611,0.028,60410.0,60409.0,0.277648]
["bitfinex-derivatives","BTCF0:USTF0",1724935853218,0.028,60410.0,60409.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724935853514,0.028,60410.0,60409.0,0.373748]
["bitfinex-derivatives","BTCF0:USTF0",1724935853719,0.028,60410.0,60409.0,0.817296]
["bitfinex-derivatives","BTCF0:USTF0",1724935854019,0.02375174,60410.0,60409.0,0.817296]
["bitfinex-derivatives","BTCF0:USTF0",1724935854424,0.00024825,60416.0,60415.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1724935854614,0.00024825,60416.0,60415.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1724935855725,0.01424825,60416.0,60415.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1724935856333,0.00024825,60416.0,60415.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1724935856528,0.01424825,60416.0,60415.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1724935856830,0.01424825,60416.0,60415.0,0.73354]
["bitfinex-derivatives","BTCF0:USTF0",1724935858232,0.01424825,60416.0,60415.0,0.76283614]
["bitfinex-derivatives","BTCF0:USTF0",1724935858538,0.01424825,60416.0,60415.0,0.76383614]
["bitfinex-derivatives","BTCF0:USTF0",1724935858828,0.01424825,60416.0,60415.0,0.84657614]
["bitfinex-derivatives","BTCF0:USTF0",1724935859527,0.01424825,60416.0,60415.0,1.94313614]
["bitfinex-derivatives","BTCF0:USTF0",1724935861234,0.08214889,60416.0,60415.0,1.34313614]
["bitfinex-derivatives","BTCF0:USTF0",1724935862328,0.01424825,60416.0,60415.0,0.88765614]
["bitfinex-derivatives","BTCF0:USTF0",1724935862525,0.01424825,60416.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935862526,1.53950889,60416.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935862732,0.082755,60404.0,60403.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935862940,0.15065564,60404.0,60403.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935863139,0.51145564,60404.0,60403.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935863434,0.51145564,60404.0,60390.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935863435,0.92534064,60404.0,60390.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935863632,0.92534064,60404.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935863633,0.06790064,60403.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935863824,0.3608,60399.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935864027,0.082767,60396.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935864230,0.75444825,60398.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935864538,0.39364825,60398.0,60387.0,0.39032972]
["bitfinex-derivatives","BTCF0:USTF0",1724935864746,0.3608,60397.0,60387.0,0.39032972]
["bitfinex-derivatives","BTCF0:USTF0",1724935864929,0.08277,60393.0,60387.0,0.39032972]
["bitfinex-derivatives","BTCF0:USTF0",1724935865133,0.08177,60393.0,60387.0,0.39032972]
["bitfinex-derivatives","BTCF0:USTF0",1724935865333,0.3608,60397.0,60387.0,0.02952972]
["bitfinex-derivatives","BTCF0:USTF0",1724935865633,0.3608,60397.0,60385.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935865842,0.3608,60397.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935866139,0.082773,60391.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935866339,0.3608,60391.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935866531,0.082777,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935866928,0.082777,60388.0,60385.0,0.03032647]
["bitfinex-derivatives","BTCF0:USTF0",1724935867124,0.082777,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935867330,0.15071823,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935867529,0.06794123,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935868125,0.07694123,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935868326,0.15971823,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935868930,0.15971823,60388.0,60385.0,0.03032647]
["bitfinex-derivatives","BTCF0:USTF0",1724935869243,0.105777,60388.0,60385.0,0.03032647]
["bitfinex-derivatives","BTCF0:USTF0",1724935869842,0.082779,60386.0,60385.0,0.03032647]
["bitfinex-derivatives","BTCF0:USTF0",1724935870339,0.442579,60386.0,60385.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1724935870541,0.525358,60386.0,60385.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1724935870739,1.022158,60386.0,60385.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1724935871136,1.622158,60386.0,60385.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1724935871331,1.819758,60386.0,60385.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1724935871539,1.6552,60386.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935871843,0.3608,60380.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935872044,0.3738,60379.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935872238,0.3728,60379.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724935872448,0.57228,60386.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724935872449,0.38468,60386.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935872763,0.012,60386.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724935873244,0.012,60386.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935873245,0.084779,60386.0,60381.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724935873435,0.093779,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935874238,0.454579,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935874433,0.093779,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935874641,0.011,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935874850,0.082779,60387.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724935875041,0.007,60386.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724935875341,0.02,60386.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724935877137,0.013,60386.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724935877444,0.024,60386.0,60385.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724935878243,0.0205035,60386.0,60385.0,1.553362]
["bitfinex-derivatives","BTCF0:USTF0",1724935878646,0.0205035,60386.0,60385.0,1.470581]
["bitfinex-derivatives","BTCF0:USTF0",1724935878847,0.0205035,60386.0,60385.0,0.870581]
["bitfinex-derivatives","BTCF0:USTF0",1724935879639,0.0205035,60386.0,60385.0,1.617181]
["bitfinex-derivatives","BTCF0:USTF0",1724935880450,0.0205035,60386.0,60385.0,1.782743]
["bitfinex-derivatives","BTCF0:USTF0",1724935880649,0.0205035,60386.0,60385.0,1.182743]
["bitfinex-derivatives","BTCF0:USTF0",1724935880850,0.0039,60399.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724935881052,0.5,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724935881352,0.5,60406.0,60404.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724935881937,0.5,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724935883040,0.514,60406.0,60405.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724935883248,0.514,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935883443,1.37144,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935883644,1.093392,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935883950,2.062192,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935884542,2.054192,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935884752,2.054192,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935885051,1.693392,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935886546,2.054192,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935886746,1.693392,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935886946,2.062192,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935887146,0.082755,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724935887347,0.579395,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724935887759,0.082755,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724935888347,0.090755,60404.0,60403.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724935888950,0.098755,60404.0,60403.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724935891345,1.360905,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935891650,1.360905,60404.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935891651,0.16552,60400.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935891851,0.52632,60400.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935892047,0.082773,60391.0,60390.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1724935892250,0.082773,60391.0,60390.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1724935892646,0.082777,60388.0,60387.0,0.0303229]
["bitfinex-derivatives","BTCF0:USTF0",1724935892847,0.29,60392.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935893052,0.08278,60386.0,60384.0,0.02909722]
["bitfinex-derivatives","BTCF0:USTF0",1724935893259,0.3608,60388.0,60382.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935893450,0.081784,60383.0,60382.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935894359,0.442584,60383.0,60382.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935894551,0.51051275,60383.0,60382.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935894861,0.081784,60383.0,60382.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935895664,0.3608,60391.0,60382.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935895852,0.082784,60383.0,60382.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724935896055,0.15771275,60383.0,60382.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1724935896362,0.16671275,60383.0,60382.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1724935896762,0.15971275,60383.0,60382.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1724935896953,0.15971275,60383.0,60382.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1724935897357,0.52051275,60383.0,60382.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1724935897556,0.52051275,60383.0,60382.0,0.00124825]
["bitfinex-derivatives","BTCF0:USTF0",1724935897753,0.52751275,60383.0,60382.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1724935897966,0.61029675,60383.0,60382.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1724935898264,0.625152,60383.0,60382.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1724935898470,0.165584,60377.0,60376.0,0.02966086]
["bitfinex-derivatives","BTCF0:USTF0",1724935898768,0.443592,60377.0,60367.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1724935898970,0.3608,60372.0,60367.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1724935899163,0.082804,60368.0,60367.0,0.22392387]
["bitfinex-derivatives","BTCF0:USTF0",1724935899757,0.082804,60368.0,60367.0,0.03002387]
["bitfinex-derivatives","BTCF0:USTF0",1724935899956,0.16562,60364.0,60363.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724935900160,0.165624,60362.0,60361.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935900366,0.082814,60361.0,60352.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935900570,0.3608,60354.0,60347.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724935900770,0.082821,60356.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724935900975,0.082821,60356.0,60347.0,0.48227698]
["bitfinex-derivatives","BTCF0:USTF0",1724935901167,0.082827,60352.0,60347.0,0.21614398]
["bitfinex-derivatives","BTCF0:USTF0",1724935901369,0.082832,60348.0,60343.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935901575,0.3608,60351.0,60343.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935902075,0.3608,60345.0,60343.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935902467,0.3578,60345.0,60343.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935902788,0.00124846,60356.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935902789,0.00024846,60356.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935903089,0.00024846,60356.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935903284,0.00024846,60356.0,60349.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724935903491,0.3608,60355.0,60349.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724935904105,0.082829,60350.0,60343.0,0.36304846]
["bitfinex-derivatives","BTCF0:USTF0",1724935904285,0.443623,60355.0,60343.0,0.36304846]
["bitfinex-derivatives","BTCF0:USTF0",1724935904591,0.082824,60354.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724935905486,0.082824,60354.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935906295,0.082826,60353.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935906795,0.004,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724935906997,0.0039,60367.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724935907291,0.00088,60370.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724935907485,0.5,60376.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724935907690,0.5,60376.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935907691,0.582794,60376.0,60366.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724935907892,0.582794,60376.0,60367.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1724935907893,0.5,60376.0,60367.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1724935908093,0.082799,60372.0,60367.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1724935908392,0.3608,60371.0,60367.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1724935908593,0.082802,60370.0,60367.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1724935908895,0.082798,60373.0,60367.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1724935909296,0.009,60372.0,60367.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1724935909596,0.009,60371.0,60367.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1724935909987,0.009,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724935910389,0.5,60376.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724935910597,0.012,60372.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724935910984,0.012,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935911191,0.012,60372.0,60371.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1724935912185,0.5,60376.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724935913589,0.5,60376.0,60373.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1724935914193,0.509,60376.0,60374.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1724935914593,0.082795,60375.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935914792,0.082799,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935915303,0.165598,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935915488,0.082803,60369.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935915692,0.3608,60369.0,60364.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724935915898,0.3608,60374.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724935916094,0.082802,60370.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724935916296,0.082804,60368.0,60365.0,0.08305546]
["bitfinex-derivatives","BTCF0:USTF0",1724935916496,0.442604,60368.0,60367.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724935917701,0.014,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724935918997,0.014,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724935919908,0.5,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724935921705,0.082797,60374.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724935921893,0.082797,60374.0,60370.0,0.11191026]
["bitfinex-derivatives","BTCF0:USTF0",1724935922303,0.081797,60374.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935922508,0.082797,60373.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935923004,0.082799,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935923599,0.082799,60372.0,60371.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724935923996,0.014,60374.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724935924204,0.014,60372.0,60371.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724935925698,0.012,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935925903,0.026,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935927801,0.028,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935928000,0.028,60372.0,60371.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1724935928200,0.028,60372.0,60371.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724935928504,0.014,60372.0,60371.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724935928811,0.027,60372.0,60371.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724935929207,0.013,60372.0,60371.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724935929405,0.025,60372.0,60371.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724935929806,0.013,60372.0,60371.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724935930010,0.018,60372.0,60371.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724935931115,0.008,60372.0,60371.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1724935931303,0.5,60376.0,60375.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1724935931504,0.5,60376.0,60375.0,0.81639]
["bitfinex-derivatives","BTCF0:USTF0",1724935931704,0.5,60376.0,60375.0,1.996065]
["bitfinex-derivatives","BTCF0:USTF0",1724935931902,0.4959529,60376.0,60375.0,2.161745]
["bitfinex-derivatives","BTCF0:USTF0",1724935932119,0.0039,60389.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724935932305,0.0039,60402.0,60388.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1724935932506,0.3257,60405.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935932507,0.082755,60404.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935932908,0.3257,60405.0,60399.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935932909,0.082757,60403.0,60399.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935933215,0.082758,60402.0,60400.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935934012,0.082758,60402.0,60399.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935934614,0.082758,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935934917,0.408454,60405.0,60399.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724935935117,0.408454,60405.0,60400.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935935311,0.082757,60403.0,60400.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935935617,0.014,60402.0,60400.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935936114,0.014,60402.0,60399.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724935936115,0.028,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935936615,0.014,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935937119,0.096758,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935937321,0.082758,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724935938015,0.082759,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935938216,0.082759,60401.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935938217,0.165536,60394.0,60393.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935938419,0.165536,60394.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724935938420,0.0828,60372.0,60371.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724935938609,0.3608,60376.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935938810,0.2078,60371.0,60363.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935939009,0.2068,60371.0,60363.0,0.53660156]
["bitfinex-derivatives","BTCF0:USTF0",1724935939408,0.082793,60376.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935939808,0.3608,60372.0,60366.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935940220,0.1974,60377.0,60366.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935940221,0.082797,60374.0,60370.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935940422,0.001,60371.0,60370.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724935941212,0.002,60371.0,60370.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1724935941719,0.00024846,60378.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724935941916,0.00024846,60378.0,60377.0,0.443592]
["bitfinex-derivatives","BTCF0:USTF0",1724935943507,0.01424846,60378.0,60377.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1724935943912,0.01424846,60378.0,60377.0,0.941472]
["bitfinex-derivatives","BTCF0:USTF0",1724935944109,0.02824846,60378.0,60377.0,1.088952]
["bitfinex-derivatives","BTCF0:USTF0",1724935944315,0.3257,60395.0,60388.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724935944616,0.082766,60397.0,60388.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724935945108,0.082766,60396.0,60388.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724935945312,0.3608,60393.0,60388.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724935945522,0.028,60390.0,60388.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724935945819,0.028,60390.0,60389.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935946127,0.014,60390.0,60389.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724935946521,0.014,60390.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724935946717,0.014,60390.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935947022,0.028,60390.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935947417,0.082775,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935947714,0.66231,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935947910,1.26231,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935948114,0.579535,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935948325,0.082775,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935948520,0.012,60390.0,60386.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935948728,0.082778,60387.0,60386.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935949223,0.288578,60387.0,60386.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935949623,0.3608,60388.0,60386.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935949829,0.009,60390.0,60386.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935950221,0.009,60390.0,60389.0,0.52635]
["bitfinex-derivatives","BTCF0:USTF0",1724935950421,0.270365,60397.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935950622,0.270365,60397.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935951120,0.1876,60397.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724935952016,0.082762,60399.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724935953031,0.08301146,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724935953328,0.08501146,60398.0,60397.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724935954131,0.09201146,60398.0,60397.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724935954626,0.00924846,60398.0,60397.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724935955923,0.0771833,60398.0,60397.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724935958629,0.00924846,60398.0,60397.0,0.167528]
["bitfinex-derivatives","BTCF0:USTF0",1724935960827,0.00924846,60398.0,60397.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724935961226,0.00924846,60398.0,60397.0,0.11412015]
["bitfinex-derivatives","BTCF0:USTF0",1724935961831,0.00924846,60398.0,60397.0,0.19688415]
["bitfinex-derivatives","BTCF0:USTF0",1724935962428,0.00924846,60398.0,60397.0,0.27964815]
["bitfinex-derivatives","BTCF0:USTF0",1724935962732,0.00924846,60398.0,60397.0,0.19188415]
["bitfinex-derivatives","BTCF0:USTF0",1724935963328,0.01124846,60398.0,60397.0,0.19188415]
["bitfinex-derivatives","BTCF0:USTF0",1724935963927,0.01124846,60398.0,60397.0,0.19088415]
["bitfinex-derivatives","BTCF0:USTF0",1724935964136,0.00424846,60398.0,60397.0,0.19188415]
["bitfinex-derivatives","BTCF0:USTF0",1724935964634,0.00424846,60398.0,60397.0,0.33824415]
["bitfinex-derivatives","BTCF0:USTF0",1724935965041,0.00424846,60398.0,60397.0,0.10912015]
["bitfinex-derivatives","BTCF0:USTF0",1724935965339,0.00424846,60398.0,60397.0,0.25548015]
["bitfinex-derivatives","BTCF0:USTF0",1724935966128,0.00424846,60398.0,60397.0,0.10912015]
["bitfinex-derivatives","BTCF0:USTF0",1724935966335,0.00424846,60398.0,60397.0,0.33824415]
["bitfinex-derivatives","BTCF0:USTF0",1724935967746,0.00424846,60398.0,60397.0,0.25548015]
["bitfinex-derivatives","BTCF0:USTF0",1724935968248,0.00424846,60398.0,60397.0,0.61628015]
["bitfinex-derivatives","BTCF0:USTF0",1724935970547,0.0721833,60398.0,60397.0,0.39215615]
["bitfinex-derivatives","BTCF0:USTF0",1724935970746,0.0721833,60398.0,60397.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724935970942,0.0721833,60398.0,60397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724935971253,0.0721833,60398.0,60397.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1724935971951,0.0721833,60398.0,60397.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1724935972537,0.0721833,60398.0,60397.0,0.889128]
["bitfinex-derivatives","BTCF0:USTF0",1724935972741,0.0721833,60398.0,60397.0,0.971892]
["bitfinex-derivatives","BTCF0:USTF0",1724935972936,0.00424846,60398.0,60397.0,0.971892]
["bitfinex-derivatives","BTCF0:USTF0",1724935973140,0.5,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724935973345,0.5,60406.0,60405.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1724935973740,0.56793484,60406.0,60405.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1724935974358,0.57393484,60406.0,60405.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724935974538,0.506,60406.0,60405.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724935975756,0.506,60406.0,60405.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724935976757,0.506,60406.0,60405.0,0.47570804]
["bitfinex-derivatives","BTCF0:USTF0",1724935977161,0.506,60406.0,60405.0,0.11490804]
["bitfinex-derivatives","BTCF0:USTF0",1724935977456,0.506,60406.0,60405.0,0.47570804]
["bitfinex-derivatives","BTCF0:USTF0",1724935980651,0.506,60406.0,60405.0,2.02785404]
["bitfinex-derivatives","BTCF0:USTF0",1724935980859,0.38786846,60406.0,60405.0,2.02785404]
["bitfinex-derivatives","BTCF0:USTF0",1724935981459,0.38786846,60406.0,60405.0,2.17421404]
["bitfinex-derivatives","BTCF0:USTF0",1724935982158,0.38786846,60406.0,60405.0,0.39295504]
["bitfinex-derivatives","BTCF0:USTF0",1724935982346,0.47062046,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935983050,0.83142046,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935984959,0.86125519,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935985856,0.92919003,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935986353,0.86125519,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935986747,0.92919003,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724935988248,0.082755,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724935988445,0.15068984,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724935989644,0.082755,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724935990149,0.082755,60404.0,60403.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724935990647,0.66215,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724935990847,0.16552,60400.0,60399.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935991158,0.81532,60400.0,60399.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935991551,1.312,60400.0,60399.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935991753,0.082773,60391.0,60390.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724935991951,0.082773,60391.0,60380.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724935991952,0.3608,60391.0,60387.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724935992157,0.081778,60388.0,60387.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724935992448,0.080778,60388.0,60387.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724935992752,0.080778,60388.0,60380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724935992753,0.082783,60384.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724935993655,0.081783,60384.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724935994066,0.080783,60384.0,60383.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724935994650,0.082785,60382.0,60381.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724935994955,0.08279,60378.0,60377.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935995149,0.44359,60378.0,60377.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724935995550,0.44359,60378.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724935995551,0.0828,60372.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724935995760,0.0828,60372.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724935996059,0.0828,60372.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724935997167,0.0838,60372.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724935997548,0.0838,60372.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724935998064,0.001,60372.0,60371.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1724935998261,0.00024846,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724935998561,0.00024846,60377.0,60376.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1724935999760,0.00024846,60377.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724935999955,0.00424846,60377.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724936000352,0.00424846,60377.0,60371.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724936000353,0.082799,60372.0,60371.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724936000565,0.082799,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936001263,0.940519,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936001767,0.082804,60369.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724936001969,0.082805,60368.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724936002267,0.081805,60368.0,60366.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724936002764,0.079805,60368.0,60366.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724936003353,0.2,60371.0,60364.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936003665,0.2,60371.0,60366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724936003666,0.082806,60367.0,60366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724936004166,0.080806,60367.0,60366.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1724936004869,0.081806,60367.0,60366.0,0.097807]
["bitfinex-derivatives","BTCF0:USTF0",1724936006167,0.081806,60367.0,60366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724936006366,0.08281,60364.0,60354.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1724936006664,0.85876,60367.0,60344.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1724936006665,0.3608,60358.0,60349.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724936006860,0.29,60355.0,60349.0,0.390179]
["bitfinex-derivatives","BTCF0:USTF0",1724936007059,0.082826,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724936007565,0.077826,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724936007960,0.082829,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936008668,0.078829,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936009768,0.079829,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936011466,0.080829,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936012371,0.080829,60350.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936012679,0.082833,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936013061,0.662786,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936013666,0.082833,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936013870,0.001,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936014169,0.083829,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936014769,0.082829,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936014969,0.083829,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936015774,0.087829,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936016567,0.093829,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936017377,0.011,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724936017981,0.011,60350.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936018180,0.082833,60347.0,60346.0,0.08308246]
["bitfinex-derivatives","BTCF0:USTF0",1724936020581,0.662786,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936021471,1.348619,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936021671,1.350619,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936021872,1.350619,60347.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724936021873,0.082841,60341.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724936023173,0.083841,60341.0,60340.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724936023374,0.084841,60341.0,60340.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724936023569,0.084841,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936023881,0.167682,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936024787,0.084841,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936024971,0.084841,60341.0,60340.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724936027475,0.084841,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936028786,0.084841,60341.0,60340.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724936029783,0.167682,60341.0,60340.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724936030085,0.084841,60341.0,60340.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724936033586,0.084841,60341.0,60340.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1724936033991,0.086841,60341.0,60340.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1724936034785,0.004,60341.0,60340.0,0.436643]
["bitfinex-derivatives","BTCF0:USTF0",1724936034982,0.006,60341.0,60340.0,0.519486]
["bitfinex-derivatives","BTCF0:USTF0",1724936035492,0.006,60341.0,60340.0,0.436643]
["bitfinex-derivatives","BTCF0:USTF0",1724936036185,0.006,60341.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724936036377,0.006,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936036378,0.082846,60338.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936037185,0.082846,60338.0,60333.0,0.39095597]
["bitfinex-derivatives","BTCF0:USTF0",1724936037885,0.083846,60338.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936038893,0.001,60338.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936040684,0.082845,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724936041581,0.082845,60339.0,60338.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1724936041988,0.083845,60339.0,60338.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1724936042199,0.001,60339.0,60338.0,0.433645]
["bitfinex-derivatives","BTCF0:USTF0",1724936042384,0.001,60339.0,60338.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1724936042584,0.737531,60349.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724936042585,0.0039,60349.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724936042781,0.00084,60349.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724936042995,0.0039,60359.0,60346.0,0.165668]
["bitfinex-derivatives","BTCF0:USTF0",1724936043298,0.48375462,60348.0,60347.0,0.662786]
["bitfinex-derivatives","BTCF0:USTF0",1724936043486,0.48375462,60348.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724936043682,0.48375462,60348.0,60347.0,0.589913]
["bitfinex-derivatives","BTCF0:USTF0",1724936043980,0.48375462,60348.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724936044685,0.49275462,60348.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724936045786,0.49275462,60348.0,60347.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724936046595,0.49275462,60348.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724936046786,0.50175462,60348.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724936048487,0.50175462,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936048898,0.58458662,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936049597,0.50175462,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936049889,0.50175462,60348.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724936053494,0.58458662,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936054598,0.50175462,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936054797,0.50175462,60348.0,60347.0,0.804433]
["bitfinex-derivatives","BTCF0:USTF0",1724936055002,0.50175462,60348.0,60347.0,1.301553]
["bitfinex-derivatives","BTCF0:USTF0",1724936057397,0.50175462,60348.0,60347.0,0.804433]
["bitfinex-derivatives","BTCF0:USTF0",1724936058194,0.50175462,60348.0,60347.0,0.887266]
["bitfinex-derivatives","BTCF0:USTF0",1724936061700,0.58458662,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936064004,0.082838,60344.0,60341.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936064301,0.08284,60342.0,60341.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936065902,0.16568,60342.0,60341.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724936066103,0.082845,60339.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724936066403,0.082845,60339.0,60333.0,0.11341598]
["bitfinex-derivatives","BTCF0:USTF0",1724936066696,0.082845,60339.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936067296,0.084841,60342.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936067497,0.001,60339.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936068097,0.084841,60342.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724936069407,0.3608,60343.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724936070606,0.082837,60344.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724936071803,0.001,60343.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724936072008,0.001,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936072211,0.001,60343.0,60342.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1724936072506,0.002,60343.0,60342.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1724936073303,0.003,60343.0,60342.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1724936074108,0.006,60343.0,60342.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1724936075208,0.006,60343.0,60342.0,0.47335691]
["bitfinex-derivatives","BTCF0:USTF0",1724936075600,0.006,60343.0,60342.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1724936077511,0.378838,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936079000,0.082843,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724936080606,0.372839,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936080813,0.082839,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936081307,0.082841,60341.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936081907,0.082841,60341.0,60339.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724936082110,0.082841,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724936082412,0.014,60343.0,60341.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936082615,0.014,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936084216,0.014,60343.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724936084217,0.082844,60340.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724936084513,0.279044,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724936084912,0.279044,60339.0,60338.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1724936085302,0.028,60343.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936085509,0.028,60343.0,60341.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936085907,0.110839,60343.0,60341.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936086111,0.08284,60342.0,60341.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936086707,0.02926334,60346.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936086908,0.082843,60340.0,60338.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724936087404,0.082844,60339.0,60338.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724936089618,0.01,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724936090016,0.082838,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936091111,0.110838,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936092213,0.08284,60342.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936092417,0.08284,60342.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724936093012,0.028,60343.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936093317,0.014,60343.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724936093520,0.01,60342.0,60338.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1724936094016,0.082841,60341.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936094206,0.297741,60341.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936094611,0.297742,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936094813,0.02,60343.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936095015,0.102839,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936096025,0.01,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724936096321,0.082836,60345.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724936096520,0.082837,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724936097717,0.096837,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724936097912,0.386837,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724936098118,0.400837,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724936100519,0.318,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724936101910,0.028,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724936102925,0.028,60344.0,60343.0,0.165676]
["bitfinex-derivatives","BTCF0:USTF0",1724936103114,0.028,60344.0,60343.0,0.248514]
["bitfinex-derivatives","BTCF0:USTF0",1724936103317,0.02775154,60344.0,60343.0,1.345674]
["bitfinex-derivatives","BTCF0:USTF0",1724936104621,0.48375462,60348.0,60347.0,0.248499]
["bitfinex-derivatives","BTCF0:USTF0",1724936104821,0.48375462,60348.0,60347.0,0.609299]
["bitfinex-derivatives","BTCF0:USTF0",1724936105124,0.48375462,60348.0,60347.0,1.706419]
["bitfinex-derivatives","BTCF0:USTF0",1724936106225,0.49275462,60348.0,60347.0,1.706419]
["bitfinex-derivatives","BTCF0:USTF0",1724936106727,0.49275462,60348.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724936107025,0.50175462,60348.0,60347.0,0.589553]
["bitfinex-derivatives","BTCF0:USTF0",1724936107414,0.50175462,60348.0,60347.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724936107621,0.50175462,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936107816,0.58458662,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936108214,0.082833,60347.0,60342.0,0.17574536]
["bitfinex-derivatives","BTCF0:USTF0",1724936109729,0.084833,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936110224,0.084833,60347.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936110225,0.082835,60346.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936110727,0.082835,60346.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936110728,0.082838,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936111931,0.021,60347.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936112226,0.021,60347.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936112929,0.001,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936113923,0.097834,60347.0,60344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724936114226,0.083834,60347.0,60344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724936114536,0.014,60346.0,60344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724936115118,0.082836,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936115425,0.386834,60346.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936115626,0.082836,60345.0,60338.0,0.38996123]
["bitfinex-derivatives","BTCF0:USTF0",1724936115830,0.082836,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936117823,0.096836,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936118918,0.082844,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936119132,0.371844,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936119519,0.082849,60336.0,60332.0,0.3908431]
["bitfinex-derivatives","BTCF0:USTF0",1724936119725,0.082849,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936120023,0.081849,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936120826,0.083849,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936121127,0.090849,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936122819,0.090849,60336.0,60335.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724936123132,0.093849,60336.0,60335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724936123628,0.093849,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936124132,0.093849,60336.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936124133,0.012,60336.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936124335,0.29,60330.0,60322.0,0.398327]
["bitfinex-derivatives","BTCF0:USTF0",1724936124531,0.082865,60324.0,60322.0,0.394427]
["bitfinex-derivatives","BTCF0:USTF0",1724936124831,0.29,60330.0,60322.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1724936125030,0.372857,60330.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724936125223,0.372857,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724936125424,0.372857,60330.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724936125936,0.372857,60330.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724936126235,0.40334998,60330.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936126436,0.082858,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936126935,0.082858,60329.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724936127934,0.082858,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936129636,0.08286,60328.0,60327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724936130637,0.08086,60327.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724936132328,0.082862,60326.0,60323.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1724936133446,0.079862,60326.0,60323.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1724936133635,0.082865,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936133835,0.372865,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936134033,1.007565,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936134233,0.075874,60317.0,60315.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1724936134430,0.00024868,60322.0,60314.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1724936134638,0.00024868,60322.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724936135234,0.002,60324.0,60323.0,0.08961732]
["bitfinex-derivatives","BTCF0:USTF0",1724936135635,0.001,60324.0,60323.0,0.08961732]
["bitfinex-derivatives","BTCF0:USTF0",1724936136343,0.00024868,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724936137843,0.00424868,60330.0,60329.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1724936138044,0.00924868,60330.0,60329.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1724936138350,0.00924868,60330.0,60329.0,0.589498]
["bitfinex-derivatives","BTCF0:USTF0",1724936138937,0.00924868,60330.0,60329.0,0.61913742]
["bitfinex-derivatives","BTCF0:USTF0",1724936142049,0.00924868,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936142356,0.09210468,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936145444,0.082863,60325.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724936145645,0.082863,60325.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724936146346,0.082865,60324.0,60321.0,0.17518807]
["bitfinex-derivatives","BTCF0:USTF0",1724936146657,0.082865,60324.0,60321.0,0.25805607]
["bitfinex-derivatives","BTCF0:USTF0",1724936146854,0.082865,60324.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724936147353,0.082863,60326.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724936147558,0.082863,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936148058,0.082863,60326.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724936148265,0.001,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724936150056,0.082864,60325.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724936150655,0.00024868,60330.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724936150857,0.00024868,60330.0,60329.0,0.816516]
["bitfinex-derivatives","BTCF0:USTF0",1724936151157,0.00024868,60330.0,60329.0,1.416516]
["bitfinex-derivatives","BTCF0:USTF0",1724936151353,0.00024868,60330.0,60329.0,1.913796]
["bitfinex-derivatives","BTCF0:USTF0",1724936151553,0.00024868,60330.0,60329.0,1.996654]
["bitfinex-derivatives","BTCF0:USTF0",1724936151754,0.00024868,60330.0,60329.0,1.913796]
["bitfinex-derivatives","BTCF0:USTF0",1724936151955,0.00424868,60330.0,60329.0,1.913796]
["bitfinex-derivatives","BTCF0:USTF0",1724936152155,6.8e-07,60330.0,60329.0,1.996654]
["bitfinex-derivatives","BTCF0:USTF0",1724936153257,0.00500068,60330.0,60329.0,1.996654]
["bitfinex-derivatives","BTCF0:USTF0",1724936154061,0.00500068,60330.0,60329.0,2.357454]
["bitfinex-derivatives","BTCF0:USTF0",1724936154462,6.8e-07,60330.0,60329.0,2.357454]
["bitfinex-derivatives","BTCF0:USTF0",1724936156363,6.8e-07,60330.0,60329.0,2.38781264]
["bitfinex-derivatives","BTCF0:USTF0",1724936159966,6.8e-07,60330.0,60329.0,2.47067064]
["bitfinex-derivatives","BTCF0:USTF0",1724936160365,6.8e-07,60336.0,60335.0,0.331396]
["bitfinex-derivatives","BTCF0:USTF0",1724936160664,6.8e-07,60336.0,60335.0,2.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724936161764,0.01200068,60336.0,60335.0,2.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724936163357,0.01200068,60336.0,60335.0,1.789396]
["bitfinex-derivatives","BTCF0:USTF0",1724936163768,0.01200068,60336.0,60335.0,1.189396]
["bitfinex-derivatives","BTCF0:USTF0",1724936164269,0.01200068,60336.0,60335.0,1.789396]
["bitfinex-derivatives","BTCF0:USTF0",1724936167569,0.01200068,60336.0,60335.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724936171978,0.01200068,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936172160,0.01200068,60336.0,60335.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724936176671,0.01200068,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936176973,0.01200068,60336.0,60335.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724936181273,0.01200068,60336.0,60335.0,0.433648]
["bitfinex-derivatives","BTCF0:USTF0",1724936184081,0.01200068,60336.0,60335.0,0.543648]
["bitfinex-derivatives","BTCF0:USTF0",1724936184277,0.01200068,60336.0,60335.0,0.543548]
["bitfinex-derivatives","BTCF0:USTF0",1724936190882,0.01200068,60336.0,60335.0,0.433548]
["bitfinex-derivatives","BTCF0:USTF0",1724936191079,0.12200068,60336.0,60329.0,0.03060732]
["bitfinex-derivatives","BTCF0:USTF0",1724936191278,0.01200068,60336.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936191578,0.11,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724936191779,0.01200068,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936191983,0.01200068,60336.0,60335.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1724936192377,0.00600068,60336.0,60335.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1724936192574,0.00900068,60336.0,60335.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1724936192984,0.00600068,60336.0,60335.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1724936193190,0.01200068,60336.0,60335.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1724936193385,0.00600068,60336.0,60335.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1724936193779,0.00800068,60336.0,60335.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1724936194178,0.01600068,60336.0,60335.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724936195709,0.01700068,60336.0,60335.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724936196005,0.01700068,60336.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724936196006,0.3608,60322.0,60292.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1724936196198,0.3608,60322.0,60256.0,0.08226059]
["bitfinex-derivatives","BTCF0:USTF0",1724936196199,0.3608,60293.0,60291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724936196702,0.3608,60298.0,60292.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1724936196906,0.3608,60299.0,60297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724936197203,0.3608,60299.0,60292.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1724936197204,0.09148329,60298.0,60293.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1724936197504,0.16509599,60295.0,60294.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1724936197695,0.2056933,60295.0,60293.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1724936197902,0.20569446,60294.0,60293.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1724936198096,0.04059847,60294.0,60293.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1724936198298,0.04059847,60294.0,60293.0,1.72644]
["bitfinex-derivatives","BTCF0:USTF0",1724936198806,0.20569446,60294.0,60293.0,1.72744]
["bitfinex-derivatives","BTCF0:USTF0",1724936199502,0.20569446,60294.0,60293.0,1.72728]
["bitfinex-derivatives","BTCF0:USTF0",1724936199701,0.04159847,60294.0,60293.0,1.72728]
["bitfinex-derivatives","BTCF0:USTF0",1724936200003,0.09248589,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936200207,0.28998589,60294.0,60289.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724936200396,0.3608,60290.0,60289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936200599,0.63368345,60290.0,60289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936200797,0.45228589,60290.0,60289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936201006,1.91068589,60290.0,60289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936201199,1.97014295,60290.0,60289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936201401,0.87254295,60290.0,60262.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1724936201707,0.3608,60264.0,60263.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1724936202202,0.3608,60264.0,60263.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1724936202407,0.3608,60264.0,60263.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724936202603,0.3608,60264.0,60263.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1724936203700,0.3618,60264.0,60263.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1724936204100,0.0002489,60270.0,60263.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1724936204300,0.0002489,60270.0,60269.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1724936204603,0.3610489,60270.0,60269.0,1.60002]
["bitfinex-derivatives","BTCF0:USTF0",1724936206105,0.0002489,60270.0,60269.0,1.60002]
["bitfinex-derivatives","BTCF0:USTF0",1724936206305,0.3608,60277.0,60276.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724936206507,0.3608,60277.0,60276.0,0.372931]
["bitfinex-derivatives","BTCF0:USTF0",1724936206802,0.3608,60277.0,60276.0,0.870651]
["bitfinex-derivatives","BTCF0:USTF0",1724936207008,0.3608,60277.0,60276.0,1.470651]
["bitfinex-derivatives","BTCF0:USTF0",1724936207801,0.3618,60277.0,60276.0,1.472651]
["bitfinex-derivatives","BTCF0:USTF0",1724936209106,0.3618,60277.0,60276.0,0.872651]
["bitfinex-derivatives","BTCF0:USTF0",1724936209499,0.082909,60292.0,60276.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724936209500,0.3608,60289.0,60276.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724936209702,0.3608,60289.0,60283.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724936209995,0.3608,60289.0,60276.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724936209996,0.3608,60289.0,60282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724936210194,0.2124,60304.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724936210397,0.04060278,60303.0,60297.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724936210602,0.2124,60304.0,60297.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724936210807,0.04060202,60303.0,60297.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724936211004,0.2124,60304.0,60296.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1724936211204,0.04060113,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724936211409,0.3608,60305.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724936211410,0.3608,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724936211605,0.40140038,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724936211802,0.04060038,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724936212203,0.0002489,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936212701,0.04084552,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936213802,0.0002489,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936214004,0.04084324,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936214207,0.04084293,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936214514,0.04084337,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936214909,0.05484337,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936215118,0.12901229,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936215411,0.0142489,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936216810,0.0142489,60306.0,60305.0,0.663262]
["bitfinex-derivatives","BTCF0:USTF0",1724936217011,0.05483913,60306.0,60305.0,1.263262]
["bitfinex-derivatives","BTCF0:USTF0",1724936217714,0.05483913,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936218010,0.16232845,60306.0,60305.0,0.25177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936218217,0.05483913,60306.0,60305.0,0.25177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936218411,0.04083913,60306.0,60305.0,0.25177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936218608,0.0548409,60306.0,60305.0,0.25177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936219910,0.0548409,60306.0,60305.0,0.24177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936220709,0.0548409,60306.0,60305.0,0.09641921]
["bitfinex-derivatives","BTCF0:USTF0",1724936221018,0.0548409,60306.0,60305.0,0.24177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936221808,0.23582588,60306.0,60305.0,0.24177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936222013,0.05484142,60306.0,60305.0,0.24177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936222914,0.23585638,60306.0,60305.0,0.24177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936223415,0.05484142,60306.0,60305.0,0.24177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936223919,0.10572139,60306.0,60305.0,0.24177921]
["bitfinex-derivatives","BTCF0:USTF0",1724936224319,0.10572139,60306.0,60305.0,1.50504121]
["bitfinex-derivatives","BTCF0:USTF0",1724936224614,0.01979139,60306.0,60305.0,1.50504121]
["bitfinex-derivatives","BTCF0:USTF0",1724936224809,0.18112449,60306.0,60305.0,1.50504121]
["bitfinex-derivatives","BTCF0:USTF0",1724936225811,3.9e-07,60306.0,60305.0,1.50504121]
["bitfinex-derivatives","BTCF0:USTF0",1724936226418,3.9e-07,60306.0,60305.0,1.35968121]
["bitfinex-derivatives","BTCF0:USTF0",1724936226619,3.9e-07,60306.0,60305.0,0.24173921]
["bitfinex-derivatives","BTCF0:USTF0",1724936227212,0.05944988,60306.0,60305.0,0.24173921]
["bitfinex-derivatives","BTCF0:USTF0",1724936227407,3.9e-07,60306.0,60305.0,0.24173921]
["bitfinex-derivatives","BTCF0:USTF0",1724936227611,0.05944988,60306.0,60305.0,0.24173921]
["bitfinex-derivatives","BTCF0:USTF0",1724936227817,0.06044988,60306.0,60305.0,0.25473921]
["bitfinex-derivatives","BTCF0:USTF0",1724936228414,0.05944988,60306.0,60305.0,0.24673921]
["bitfinex-derivatives","BTCF0:USTF0",1724936228717,3.9e-07,60306.0,60305.0,0.24673921]
["bitfinex-derivatives","BTCF0:USTF0",1724936230220,3.9e-07,60306.0,60305.0,0.24173921]
["bitfinex-derivatives","BTCF0:USTF0",1724936230423,3.9e-07,60306.0,60305.0,0.09841921]
["bitfinex-derivatives","BTCF0:USTF0",1724936230617,3.9e-07,60306.0,60305.0,0.24361921]
["bitfinex-derivatives","BTCF0:USTF0",1724936231013,3.9e-07,60306.0,60305.0,0.24161921]
["bitfinex-derivatives","BTCF0:USTF0",1724936231216,3.9e-07,60306.0,60305.0,0.24361921]
["bitfinex-derivatives","BTCF0:USTF0",1724936231414,0.05944949,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724936231725,0.11032788,60310.0,60309.0,0.372885]
["bitfinex-derivatives","BTCF0:USTF0",1724936231915,0.18120421,60310.0,60309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724936232121,0.18120421,60310.0,60309.0,0.372885]
["bitfinex-derivatives","BTCF0:USTF0",1724936232423,0.04059229,60310.0,60309.0,0.518085]
["bitfinex-derivatives","BTCF0:USTF0",1724936232616,0.04059229,60310.0,60309.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724936233017,0.24999229,60310.0,60309.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724936233211,0.30087068,60310.0,60309.0,0.228085]
["bitfinex-derivatives","BTCF0:USTF0",1724936234026,0.30587068,60310.0,60309.0,0.228085]
["bitfinex-derivatives","BTCF0:USTF0",1724936235118,0.66667068,60310.0,60305.0,0.02352821]
["bitfinex-derivatives","BTCF0:USTF0",1724936235319,0.082889,60306.0,60301.0,0.02449537]
["bitfinex-derivatives","BTCF0:USTF0",1724936235522,0.082897,60301.0,60291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936235722,0.09147068,60300.0,60294.0,0.0831539]
["bitfinex-derivatives","BTCF0:USTF0",1724936235922,0.09147068,60299.0,60294.0,0.0831539]
["bitfinex-derivatives","BTCF0:USTF0",1724936236120,0.09147068,60298.0,60294.0,0.0831539]
["bitfinex-derivatives","BTCF0:USTF0",1724936236320,0.09147068,60297.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724936236525,0.09147068,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724936237426,0.09047068,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724936238121,0.09147068,60296.0,60295.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1724936238712,0.09247068,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724936241418,0.09247068,60296.0,60294.0,0.02425899]
["bitfinex-derivatives","BTCF0:USTF0",1724936241623,0.04059229,60295.0,60294.0,0.02425899]
["bitfinex-derivatives","BTCF0:USTF0",1724936242627,0.09148342,60295.0,60294.0,0.02425899]
["bitfinex-derivatives","BTCF0:USTF0",1724936242827,0.09248342,60295.0,60294.0,0.02425899]
["bitfinex-derivatives","BTCF0:USTF0",1724936243428,0.04159229,60295.0,60294.0,0.02425899]
["bitfinex-derivatives","BTCF0:USTF0",1724936243727,0.09248342,60295.0,60294.0,0.02425899]
["bitfinex-derivatives","BTCF0:USTF0",1724936244327,0.04159229,60295.0,60294.0,0.02425899]
["bitfinex-derivatives","BTCF0:USTF0",1724936246129,0.15194208,60295.0,60294.0,0.02425899]
["bitfinex-derivatives","BTCF0:USTF0",1724936246624,0.15194208,60295.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724936246825,0.15094208,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724936247724,0.15094208,60294.0,60293.0,0.10655883]
["bitfinex-derivatives","BTCF0:USTF0",1724936247928,0.0002489,60300.0,60299.0,0.165798]
["bitfinex-derivatives","BTCF0:USTF0",1724936248127,0.15119401,60300.0,60299.0,1.29753821]
["bitfinex-derivatives","BTCF0:USTF0",1724936248428,0.15119401,60300.0,60299.0,2.25833821]
["bitfinex-derivatives","BTCF0:USTF0",1724936248729,0.15119401,60300.0,60299.0,2.17543921]
["bitfinex-derivatives","BTCF0:USTF0",1724936249132,0.15119401,60300.0,60299.0,2.25833821]
["bitfinex-derivatives","BTCF0:USTF0",1724936249324,0.075139,60300.0,60299.0,2.25933821]
["bitfinex-derivatives","BTCF0:USTF0",1724936250730,0.10776597,60300.0,60299.0,2.25933821]
["bitfinex-derivatives","BTCF0:USTF0",1724936250926,0.05687924,60300.0,60299.0,2.25933821]
["bitfinex-derivatives","BTCF0:USTF0",1724936251723,0.01118338,60300.0,60299.0,2.34223721]
["bitfinex-derivatives","BTCF0:USTF0",1724936252030,0.0002489,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724936252238,0.05944942,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724936252440,0.41093236,60323.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724936252441,0.05944942,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724936253931,0.05944942,60316.0,60315.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1724936254132,0.00024868,60322.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724936254326,0.00024868,60322.0,60320.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1724936254532,0.00024868,60322.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724936255433,0.00124868,60322.0,60320.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724936256739,0.00124868,60322.0,60320.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1724936256939,0.05087384,60321.0,60320.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1724936257340,0.09146143,60321.0,60320.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1724936257842,0.09146143,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936258342,0.28516143,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936258642,0.28916143,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936259256,0.09546143,60321.0,60320.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1724936259754,0.04458759,60321.0,60320.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1724936259949,0.09546143,60321.0,60320.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1724936260443,0.09545324,60321.0,60320.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1724936260652,0.09545324,60321.0,60320.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1724936261040,0.09545324,60321.0,60320.0,0.58971]
["bitfinex-derivatives","BTCF0:USTF0",1724936261249,0.09545324,60321.0,60320.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1724936261445,0.09545324,60321.0,60320.0,0.57971]
["bitfinex-derivatives","BTCF0:USTF0",1724936261945,0.15490266,60321.0,60320.0,0.57971]
["bitfinex-derivatives","BTCF0:USTF0",1724936262454,0.09545324,60321.0,60320.0,0.57971]
["bitfinex-derivatives","BTCF0:USTF0",1724936263150,0.15490266,60321.0,60320.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1724936263552,0.09545324,60321.0,60320.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1724936265954,0.09545324,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936266151,0.45625324,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936268653,0.40538398,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936268850,0.3648,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936269055,0.004,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936269951,0.044586,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936270355,0.10403542,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936270851,0.15490722,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936271855,0.11432122,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936272364,0.06344942,60321.0,60320.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1724936272566,0.0039,60332.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724936272761,0.0039,60339.0,60329.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1724936273265,0.38918926,60339.0,60329.0,0.588658]
["bitfinex-derivatives","BTCF0:USTF0",1724936273651,0.00016081,60336.0,60329.0,0.588658]
["bitfinex-derivatives","BTCF0:USTF0",1724936274160,0.21683236,60330.0,60329.0,0.588658]
["bitfinex-derivatives","BTCF0:USTF0",1724936276162,0.00016081,60336.0,60329.0,0.588658]
["bitfinex-derivatives","BTCF0:USTF0",1724936276163,0.21483236,60335.0,60334.0,0.165702]
["bitfinex-derivatives","BTCF0:USTF0",1724936276355,0.0039,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724936276562,0.48375462,60348.0,60347.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724936276752,0.48375462,60348.0,60347.0,0.227833]
["bitfinex-derivatives","BTCF0:USTF0",1724936277461,0.48375462,60348.0,60347.0,0.600666]
["bitfinex-derivatives","BTCF0:USTF0",1724936278763,0.48575462,60348.0,60347.0,0.601666]
["bitfinex-derivatives","BTCF0:USTF0",1724936280859,0.48575462,60348.0,60347.0,0.62567931]
["bitfinex-derivatives","BTCF0:USTF0",1724936281064,0.5451605,60348.0,60347.0,0.62567931]
["bitfinex-derivatives","BTCF0:USTF0",1724936281265,0.59600028,60348.0,60347.0,0.62567931]
["bitfinex-derivatives","BTCF0:USTF0",1724936283271,0.59600028,60348.0,60347.0,0.54284631]
["bitfinex-derivatives","BTCF0:USTF0",1724936283467,0.59600028,60348.0,60347.0,0.16997331]
["bitfinex-derivatives","BTCF0:USTF0",1724936283667,0.59600028,60348.0,60347.0,0.02501331]
["bitfinex-derivatives","BTCF0:USTF0",1724936283870,0.70107024,60348.0,60347.0,0.02501331]
["bitfinex-derivatives","BTCF0:USTF0",1724936284185,0.5365944,60348.0,60347.0,0.02501331]
["bitfinex-derivatives","BTCF0:USTF0",1724936284469,0.57716891,60348.0,60347.0,0.02501331]
["bitfinex-derivatives","BTCF0:USTF0",1724936285072,0.74162761,60348.0,60347.0,0.02501331]
["bitfinex-derivatives","BTCF0:USTF0",1724936285275,2.11792091,60348.0,60347.0,0.02501331]
["bitfinex-derivatives","BTCF0:USTF0",1724936285465,0.579994,60347.0,60325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724936285659,0.579994,60347.0,60320.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1724936285660,0.18093284,60335.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936285964,0.05941559,60347.0,60335.0,0.165698]
["bitfinex-derivatives","BTCF0:USTF0",1724936285965,0.0508476,60336.0,60335.0,0.165698]
["bitfinex-derivatives","BTCF0:USTF0",1724936286163,0.05084999,60346.0,60335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724936286466,0.05109866,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724936286670,0.05109866,60347.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936287264,0.05109866,60347.0,60345.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1724936287970,0.05109866,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724936288467,0.00024867,60347.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936288673,0.19884867,60347.0,60345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724936289066,0.3608,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936289267,0.3608,60346.0,60334.0,0.19954868]
["bitfinex-derivatives","BTCF0:USTF0",1724936289268,0.3598,60346.0,60339.0,0.227803]
["bitfinex-derivatives","BTCF0:USTF0",1724936289471,0.3598,60346.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724936289771,0.3598,60346.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724936289965,0.19984867,60347.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724936290873,0.19784867,60347.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724936291172,0.19984867,60347.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936291468,0.19984867,60347.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724936291469,1.06462,60346.0,60335.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724936291668,0.3598,60338.0,60335.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724936291881,0.2470499,60337.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724936292270,0.16452265,60336.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724936292470,0.41157255,60337.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724936292672,0.29822155,60336.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724936292876,0.16452265,60336.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724936293182,0.2470499,60337.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724936294285,0.0508499,60337.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724936294588,0.3608,60340.0,60334.0,0.08309868]
["bitfinex-derivatives","BTCF0:USTF0",1724936294778,0.2003,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936295488,0.56834,60346.0,60334.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724936295787,0.05085274,60345.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724936295983,0.5938612,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724936296188,0.05085274,60346.0,60345.0,0.227636]
["bitfinex-derivatives","BTCF0:USTF0",1724936296488,0.05110141,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724936296987,0.05110141,60347.0,60346.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724936297188,0.36104867,60347.0,60335.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724936297490,0.004,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936297788,0.05084737,60336.0,60335.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1724936297987,0.04984737,60336.0,60335.0,0.807698]
["bitfinex-derivatives","BTCF0:USTF0",1724936298179,0.18153625,60337.0,60336.0,0.165696]
["bitfinex-derivatives","BTCF0:USTF0",1724936298374,0.18153625,60337.0,60336.0,1.108844]
["bitfinex-derivatives","BTCF0:USTF0",1724936298579,0.16515789,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724936298890,0.16516176,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724936299084,0.05941125,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724936299386,0.05941125,60344.0,60343.0,0.733638]
["bitfinex-derivatives","BTCF0:USTF0",1724936300775,0.05941125,60344.0,60343.0,0.816476]
["bitfinex-derivatives","BTCF0:USTF0",1724936300991,0.05941125,60344.0,60343.0,1.313636]
["bitfinex-derivatives","BTCF0:USTF0",1724936301184,0.05941125,60346.0,60345.0,0.165672]
["bitfinex-derivatives","BTCF0:USTF0",1724936301897,0.4316038,60348.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724936302091,0.05940434,60347.0,60346.0,0.165668]
["bitfinex-derivatives","BTCF0:USTF0",1724936302480,0.05940434,60347.0,60346.0,0.662788]
["bitfinex-derivatives","BTCF0:USTF0",1724936303090,0.11024256,60347.0,60346.0,0.662788]
["bitfinex-derivatives","BTCF0:USTF0",1724936303284,0.11024256,60347.0,60346.0,1.262788]
["bitfinex-derivatives","BTCF0:USTF0",1724936303987,0.11524256,60347.0,60346.0,1.263788]
["bitfinex-derivatives","BTCF0:USTF0",1724936304194,0.11524256,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936304195,0.35238735,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936304383,0.35238735,60347.0,60346.0,0.228634]
["bitfinex-derivatives","BTCF0:USTF0",1724936305494,0.42036746,60347.0,60346.0,0.228634]
["bitfinex-derivatives","BTCF0:USTF0",1724936305692,0.35238735,60347.0,60346.0,0.228634]
["bitfinex-derivatives","BTCF0:USTF0",1724936306192,0.15878735,60347.0,60346.0,0.518634]
["bitfinex-derivatives","BTCF0:USTF0",1724936306384,0.40273311,60348.0,60347.0,0.165666]
["bitfinex-derivatives","BTCF0:USTF0",1724936306580,0.42798566,60348.0,60347.0,0.745619]
["bitfinex-derivatives","BTCF0:USTF0",1724936306786,0.43776785,60348.0,60347.0,1.345619]
["bitfinex-derivatives","BTCF0:USTF0",1724936307090,0.2335543,60348.0,60347.0,1.345619]
["bitfinex-derivatives","BTCF0:USTF0",1724936307295,0.01880911,60348.0,60347.0,1.345619]
["bitfinex-derivatives","BTCF0:USTF0",1724936307686,0.02380911,60348.0,60347.0,1.346619]
["bitfinex-derivatives","BTCF0:USTF0",1724936307897,1.1e-07,60348.0,60347.0,1.346619]
["bitfinex-derivatives","BTCF0:USTF0",1724936308285,0.18165827,60363.0,60347.0,0.08408168]
["bitfinex-derivatives","BTCF0:USTF0",1724936308491,0.04354479,60360.0,60359.0,1.094416]
["bitfinex-derivatives","BTCF0:USTF0",1724936308996,0.04354479,60360.0,60359.0,1.177232]
["bitfinex-derivatives","BTCF0:USTF0",1724936310097,0.05083269,60365.0,60359.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724936310284,0.3608,60386.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724936310285,0.18165827,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724936310484,0.18165827,60372.0,60371.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1724936310485,0.22520306,60372.0,60371.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1724936310701,0.04354479,60372.0,60371.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1724936311399,0.04354479,60372.0,60371.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1724936313292,0.04354479,60372.0,60371.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1724936313493,1.00434479,60372.0,60369.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1724936313799,0.05082363,60371.0,60369.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1724936314096,0.15376184,60370.0,60369.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1724936314503,0.15376184,60370.0,60365.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724936314801,0.11021705,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724936315302,0.15276184,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724936316997,0.1527666,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724936317799,0.1527666,60369.0,60365.0,0.03070976]
["bitfinex-derivatives","BTCF0:USTF0",1724936318000,0.40434479,60366.0,60361.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724936318295,0.3598,60364.0,60361.0,0.02930966]
["bitfinex-derivatives","BTCF0:USTF0",1724936318594,0.30502838,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724936318989,0.34857317,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724936319188,0.41653111,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724936319596,0.34857317,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724936320499,0.41653111,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724936321713,0.41653111,60363.0,60362.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724936322095,0.28917318,60363.0,60362.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724936322690,0.28917318,60363.0,60362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936322691,1.15321432,60363.0,60362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936322911,0.94857317,60363.0,60362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936323691,1.03138417,60363.0,60362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936324800,1.03138417,60363.0,60359.0,0.02908296]
["bitfinex-derivatives","BTCF0:USTF0",1724936324801,0.082815,60361.0,60359.0,0.02908296]
["bitfinex-derivatives","BTCF0:USTF0",1724936325000,0.17718818,60360.0,60356.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724936325198,0.17718818,60360.0,60356.0,0.08306947]
["bitfinex-derivatives","BTCF0:USTF0",1724936325199,0.40434479,60357.0,60356.0,0.08306947]
["bitfinex-derivatives","BTCF0:USTF0",1724936325409,0.45517318,60357.0,60356.0,0.08306947]
["bitfinex-derivatives","BTCF0:USTF0",1724936325607,0.45517318,60357.0,60341.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724936325608,1.05517318,60357.0,60341.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724936325902,0.3608,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724936326206,0.45517318,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724936326501,0.4551887,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724936327095,0.0943887,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724936328098,0.0943887,60349.0,60348.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1724936328696,0.05184391,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724936329103,0.05184391,60349.0,60348.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724936330699,0.0953887,60349.0,60348.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724936331607,0.09538279,60349.0,60348.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724936334104,0.04454479,60349.0,60348.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724936334301,0.09538431,60349.0,60348.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724936334904,0.09538431,60349.0,60347.0,0.19590642]
["bitfinex-derivatives","BTCF0:USTF0",1724936335111,0.05183952,60349.0,60348.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1724936335516,0.09538431,60349.0,60348.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1724936335814,0.04454479,60349.0,60348.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1724936336104,0.04454479,60349.0,60348.0,0.643872]
["bitfinex-derivatives","BTCF0:USTF0",1724936336310,0.001,60349.0,60348.0,0.726704]
["bitfinex-derivatives","BTCF0:USTF0",1724936336510,0.001,60349.0,60348.0,0.643872]
["bitfinex-derivatives","BTCF0:USTF0",1724936336906,0.001,60349.0,60348.0,0.726704]
["bitfinex-derivatives","BTCF0:USTF0",1724936338014,0.001,60349.0,60348.0,0.643872]
["bitfinex-derivatives","BTCF0:USTF0",1724936338910,0.001,60349.0,60348.0,0.726704]
["bitfinex-derivatives","BTCF0:USTF0",1724936339512,0.001,60349.0,60348.0,0.643872]
["bitfinex-derivatives","BTCF0:USTF0",1724936339713,0.001,60349.0,60348.0,1.004672]
["bitfinex-derivatives","BTCF0:USTF0",1724936340508,0.11123742,60349.0,60348.0,1.087504]
["bitfinex-derivatives","BTCF0:USTF0",1724936342019,0.15478221,60349.0,60348.0,1.004672]
["bitfinex-derivatives","BTCF0:USTF0",1724936342313,0.15478221,60349.0,60348.0,0.860032]
["bitfinex-derivatives","BTCF0:USTF0",1724936342509,0.15378221,60349.0,60348.0,0.796272]
["bitfinex-derivatives","BTCF0:USTF0",1724936342722,0.15378221,60349.0,60348.0,0.800272]
["bitfinex-derivatives","BTCF0:USTF0",1724936345018,0.15378221,60349.0,60348.0,0.798272]
["bitfinex-derivatives","BTCF0:USTF0",1724936345207,0.15378221,60349.0,60348.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1724936345409,0.15378221,60349.0,60348.0,0.798272]
["bitfinex-derivatives","BTCF0:USTF0",1724936345717,0.09438222,60349.0,60348.0,0.798272]
["bitfinex-derivatives","BTCF0:USTF0",1724936346415,0.00024847,60355.0,60354.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724936346719,0.09463089,60355.0,60354.0,0.372823]
["bitfinex-derivatives","BTCF0:USTF0",1724936349321,0.09463089,60355.0,60354.0,0.40261336]
["bitfinex-derivatives","BTCF0:USTF0",1724936351525,0.22200035,60355.0,60354.0,0.40261336]
["bitfinex-derivatives","BTCF0:USTF0",1724936353225,0.22200035,60355.0,60354.0,0.31979036]
["bitfinex-derivatives","BTCF0:USTF0",1724936353423,0.22200035,60355.0,60354.0,0.02979036]
["bitfinex-derivatives","BTCF0:USTF0",1724936353625,0.22200035,60355.0,60354.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724936353829,0.22200035,60355.0,60354.0,0.227303]
["bitfinex-derivatives","BTCF0:USTF0",1724936354730,0.22200175,60355.0,60354.0,0.227303]
["bitfinex-derivatives","BTCF0:USTF0",1724936355228,0.22200175,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936358128,0.15403228,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936359735,0.09463229,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936361739,0.09463229,60355.0,60354.0,0.227303]
["bitfinex-derivatives","BTCF0:USTF0",1724936363828,0.09463229,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936365145,0.04379326,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936365740,0.04379326,60355.0,60354.0,0.960926]
["bitfinex-derivatives","BTCF0:USTF0",1724936365939,0.04379326,60355.0,60354.0,1.384626]
["bitfinex-derivatives","BTCF0:USTF0",1724936366146,1e-08,60355.0,60354.0,1.608426]
["bitfinex-derivatives","BTCF0:USTF0",1724936366648,0.11023903,60355.0,60354.0,1.608426]
["bitfinex-derivatives","BTCF0:USTF0",1724936366838,0.11023903,60355.0,60354.0,1.525603]
["bitfinex-derivatives","BTCF0:USTF0",1724936367853,0.11023903,60355.0,60354.0,1.608426]
["bitfinex-derivatives","BTCF0:USTF0",1724936368944,0.15378382,60355.0,60354.0,0.731203]
["bitfinex-derivatives","BTCF0:USTF0",1724936369244,0.15378382,60355.0,60354.0,0.227303]
["bitfinex-derivatives","BTCF0:USTF0",1724936369452,0.15378058,60355.0,60354.0,0.227303]
["bitfinex-derivatives","BTCF0:USTF0",1724936370542,0.22174419,60355.0,60354.0,0.227303]
["bitfinex-derivatives","BTCF0:USTF0",1724936370749,0.15378058,60355.0,60354.0,0.227303]
["bitfinex-derivatives","BTCF0:USTF0",1724936371044,0.15378058,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936371247,0.22174419,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936371449,0.15378058,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936371947,0.22174419,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936372140,0.15378058,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936373148,0.15378058,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936373847,0.11023579,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936374348,0.11023369,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936374554,0.0508337,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936376247,0.11023369,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936376639,0.0508337,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936377845,0.0508337,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936378048,0.0508337,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936381647,0.11023369,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936383344,0.15377848,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936384345,0.15377882,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936385347,0.09437883,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936386853,0.15377882,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936387048,0.09437883,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936388158,0.15377882,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936389263,0.15378129,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936389457,0.2217449,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936389657,0.15378129,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936390056,0.05378129,60355.0,60354.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1724936393351,0.05378129,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936393761,0.26905928,60355.0,60354.0,0.878103]
["bitfinex-derivatives","BTCF0:USTF0",1724936393952,0.26905928,60355.0,60354.0,0.698103]
["bitfinex-derivatives","BTCF0:USTF0",1724936394164,0.26905928,60355.0,60354.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1724936395566,0.05378129,60355.0,60354.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1724936395957,0.26912405,60355.0,60354.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1724936396665,0.26617926,60355.0,60354.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1724936396974,0.0508365,60355.0,60354.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1724936400167,0.0508365,60355.0,60354.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1724936400470,0.49708,60354.0,60346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724936400771,0.082837,60344.0,60343.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1724936400965,0.4944735,60344.0,60343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724936401170,0.41458129,60344.0,60343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724936401375,0.4116365,60344.0,60343.0,0.22208328]
["bitfinex-derivatives","BTCF0:USTF0",1724936401669,0.0508365,60344.0,60343.0,0.22208328]
["bitfinex-derivatives","BTCF0:USTF0",1724936401974,0.0508365,60344.0,60343.0,0.12428328]
["bitfinex-derivatives","BTCF0:USTF0",1724936402674,0.05084579,60344.0,60343.0,0.12428328]
["bitfinex-derivatives","BTCF0:USTF0",1724936403767,0.05379058,60344.0,60343.0,0.12428328]
["bitfinex-derivatives","BTCF0:USTF0",1724936404067,0.05129058,60344.0,60343.0,0.12428328]
["bitfinex-derivatives","BTCF0:USTF0",1724936404780,0.05129058,60344.0,60343.0,0.34208328]
["bitfinex-derivatives","BTCF0:USTF0",1724936405676,0.26624627,60344.0,60343.0,0.34208328]
["bitfinex-derivatives","BTCF0:USTF0",1724936405869,0.26624627,60344.0,60343.0,0.12428328]
["bitfinex-derivatives","BTCF0:USTF0",1724936406274,0.05129058,60344.0,60343.0,0.12428328]
["bitfinex-derivatives","BTCF0:USTF0",1724936406477,0.05129058,60344.0,60343.0,0.26856328]
["bitfinex-derivatives","BTCF0:USTF0",1724936407371,0.00294479,60344.0,60343.0,0.26856328]
["bitfinex-derivatives","BTCF0:USTF0",1724936407978,0.00294479,60344.0,60343.0,0.18572528]
["bitfinex-derivatives","BTCF0:USTF0",1724936408176,0.00294479,60344.0,60343.0,0.26860328]
["bitfinex-derivatives","BTCF0:USTF0",1724936409076,0.053792,60344.0,60343.0,0.26860328]
["bitfinex-derivatives","BTCF0:USTF0",1724936409583,0.0039,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724936409886,0.32506389,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724936410180,0.32506389,60354.0,60353.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1724936410379,0.11025444,60354.0,60353.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1724936411675,0.05084248,60360.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724936412178,0.00024778,60361.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724936412375,0.05107973,60361.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724936414377,0.05107973,60361.0,60360.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724936416986,0.05107973,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936417482,0.00024778,60361.0,60360.0,0.61130654]
["bitfinex-derivatives","BTCF0:USTF0",1724936417672,0.00024778,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936418679,0.05107973,60361.0,60360.0,0.25838654]
["bitfinex-derivatives","BTCF0:USTF0",1724936419091,0.05107973,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936419380,0.05107973,60361.0,60360.0,0.17557154]
["bitfinex-derivatives","BTCF0:USTF0",1724936419381,0.11049169,60361.0,60360.0,0.17557154]
["bitfinex-derivatives","BTCF0:USTF0",1724936419580,1.14807973,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936419787,1.20749169,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936420385,0.11049169,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936420690,0.05107973,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936421086,0.05107973,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936421476,0.00024778,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936421674,0.0510819,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936426491,0.05108243,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936426687,0.11049439,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936427191,0.11049696,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936427584,0.051085,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936428191,0.11049696,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936431188,0.11049314,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936431991,0.17845985,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936432190,0.17845985,60361.0,60360.0,0.25838654]
["bitfinex-derivatives","BTCF0:USTF0",1724936433694,0.05108118,60361.0,60360.0,0.25838654]
["bitfinex-derivatives","BTCF0:USTF0",1724936434887,0.00024778,60361.0,60360.0,0.25838654]
["bitfinex-derivatives","BTCF0:USTF0",1724936435992,0.00024778,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936436188,0.00024778,60361.0,60360.0,0.17557154]
["bitfinex-derivatives","BTCF0:USTF0",1724936436999,0.05108189,60361.0,60360.0,0.03149154]
["bitfinex-derivatives","BTCF0:USTF0",1724936437497,0.05108189,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936438891,0.11049385,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936439092,0.05108189,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936439293,0.11049385,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936439900,0.05965974,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936440896,0.11049291,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936441798,0.11049227,60361.0,60360.0,0.11430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936443393,0.11049227,60361.0,60360.0,0.40430654]
["bitfinex-derivatives","BTCF0:USTF0",1724936443597,0.11049227,60361.0,60360.0,0.76510654]
["bitfinex-derivatives","BTCF0:USTF0",1724936443800,0.32571198,60361.0,60360.0,0.76510654]
["bitfinex-derivatives","BTCF0:USTF0",1724936444307,0.11049227,60361.0,60360.0,1.26210654]
["bitfinex-derivatives","BTCF0:USTF0",1724936444506,0.11049227,60361.0,60360.0,1.42773654]
["bitfinex-derivatives","BTCF0:USTF0",1724936444708,0.21521971,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724936444897,0.27461051,60369.0,60368.0,0.372804]
["bitfinex-derivatives","BTCF0:USTF0",1724936445103,0.0593908,60369.0,60368.0,0.372804]
["bitfinex-derivatives","BTCF0:USTF0",1724936446105,0.0593908,60369.0,60368.0,0.373804]
["bitfinex-derivatives","BTCF0:USTF0",1724936448799,0.86176001,60378.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724936450011,0.86176001,60378.0,60368.0,0.03119825]
["bitfinex-derivatives","BTCF0:USTF0",1724936450200,0.8608,60378.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724936451213,0.8608,60378.0,60371.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724936452401,0.8608,60378.0,60371.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724936452812,0.8608,60378.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724936453205,0.8608,60378.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724936455713,0.943591,60378.0,60373.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724936457815,0.8608,60378.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724936459209,0.8608,60378.0,60376.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724936459916,0.0593908,60377.0,60376.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724936461018,0.0593908,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936461219,0.0593908,60377.0,60375.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1724936461518,0.86164,60378.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936461718,0.05938613,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936462809,0.05938613,60377.0,60376.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724936463305,0.05938613,60377.0,60376.0,0.11409265]
["bitfinex-derivatives","BTCF0:USTF0",1724936463508,0.05938613,60377.0,60376.0,0.11309265]
["bitfinex-derivatives","BTCF0:USTF0",1724936463722,0.12733736,60377.0,60376.0,0.11309265]
["bitfinex-derivatives","BTCF0:USTF0",1724936463914,0.05938613,60377.0,60376.0,0.11309265]
["bitfinex-derivatives","BTCF0:USTF0",1724936464217,0.86164,60378.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724936464414,0.8608,60378.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724936465536,0.5,60378.0,60377.0,0.165584]
["bitfinex-derivatives","BTCF0:USTF0",1724936465818,0.32105147,60378.0,60377.0,0.443592]
["bitfinex-derivatives","BTCF0:USTF0",1724936466412,0.32105147,60378.0,60377.0,0.526384]
["bitfinex-derivatives","BTCF0:USTF0",1724936466719,0.32105147,60378.0,60377.0,0.527384]
["bitfinex-derivatives","BTCF0:USTF0",1724936467315,0.32105147,60378.0,60377.0,0.526384]
["bitfinex-derivatives","BTCF0:USTF0",1724936467512,0.32105147,60378.0,60377.0,0.527384]
["bitfinex-derivatives","BTCF0:USTF0",1724936468711,0.32105147,60378.0,60377.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1724936469111,0.32105147,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936475425,0.32105147,60378.0,60377.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724936477919,0.32105147,60378.0,60377.0,0.227432]
["bitfinex-derivatives","BTCF0:USTF0",1724936478518,0.32105147,60378.0,60377.0,0.227232]
["bitfinex-derivatives","BTCF0:USTF0",1724936479724,0.38042976,60378.0,60377.0,0.227232]
["bitfinex-derivatives","BTCF0:USTF0",1724936482223,0.38142976,60378.0,60377.0,0.227432]
["bitfinex-derivatives","BTCF0:USTF0",1724936487129,0.32205147,60378.0,60377.0,0.227432]
["bitfinex-derivatives","BTCF0:USTF0",1724936487830,0.32205147,60378.0,60377.0,0.310224]
["bitfinex-derivatives","BTCF0:USTF0",1724936488035,0.32205147,60378.0,60377.0,0.420224]
["bitfinex-derivatives","BTCF0:USTF0",1724936488232,0.32205147,60378.0,60377.0,0.513584]
["bitfinex-derivatives","BTCF0:USTF0",1724936488428,0.32205147,60378.0,60377.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724936488629,0.32205147,60378.0,60377.0,0.337392]
["bitfinex-derivatives","BTCF0:USTF0",1724936490948,0.32205147,60378.0,60377.0,0.193792]
["bitfinex-derivatives","BTCF0:USTF0",1724936491132,0.32205147,60378.0,60377.0,0.337392]
["bitfinex-derivatives","BTCF0:USTF0",1724936492732,0.32205147,60378.0,60377.0,0.193792]
["bitfinex-derivatives","BTCF0:USTF0",1724936492928,0.32205147,60378.0,60377.0,0.337392]
["bitfinex-derivatives","BTCF0:USTF0",1724936493935,0.32205147,60378.0,60377.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1724936494129,0.38142976,60378.0,60377.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1724936495335,0.38142976,60378.0,60377.0,0.337392]
["bitfinex-derivatives","BTCF0:USTF0",1724936497041,0.74222976,60378.0,60377.0,0.193792]
["bitfinex-derivatives","BTCF0:USTF0",1724936497246,0.082793,60376.0,60369.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724936497438,0.85222976,60378.0,60369.0,0.02965914]
["bitfinex-derivatives","BTCF0:USTF0",1724936497439,0.4708,60370.0,60369.0,0.02965914]
["bitfinex-derivatives","BTCF0:USTF0",1724936497639,0.53017829,60370.0,60363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724936497839,0.443604,60368.0,60363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724936498144,0.50298229,60368.0,60361.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724936498936,0.42017829,60368.0,60361.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724936499340,0.42117829,60368.0,60367.0,0.02950503]
["bitfinex-derivatives","BTCF0:USTF0",1724936499542,0.42117829,60368.0,60367.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724936500141,0.42117829,60368.0,60367.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724936500845,0.42117829,60368.0,60367.0,0.08405447]
["bitfinex-derivatives","BTCF0:USTF0",1724936501638,0.42017829,60368.0,60367.0,0.08305447]
["bitfinex-derivatives","BTCF0:USTF0",1724936501836,0.42117829,60368.0,60367.0,0.08405447]
["bitfinex-derivatives","BTCF0:USTF0",1724936502145,0.001,60368.0,60367.0,0.37405447]
["bitfinex-derivatives","BTCF0:USTF0",1724936502336,0.68185147,60378.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724936503343,0.32105147,60378.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724936504043,0.32105147,60378.0,60377.0,0.311392]
["bitfinex-derivatives","BTCF0:USTF0",1724936505033,0.37186575,60378.0,60377.0,0.311392]
["bitfinex-derivatives","BTCF0:USTF0",1724936505434,0.37186575,60378.0,60377.0,1.935656]
["bitfinex-derivatives","BTCF0:USTF0",1724936505733,0.34064674,60378.0,60377.0,2.101336]
["bitfinex-derivatives","BTCF0:USTF0",1724936506142,0.34064674,60378.0,60377.0,2.13111166]
["bitfinex-derivatives","BTCF0:USTF0",1724936506547,0.0039,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724936506739,0.04890159,60388.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724936506937,0.0039,60397.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724936507144,0.23212001,60400.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724936507145,0.23208,60400.0,60396.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724936507338,0.231,60400.0,60396.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724936508233,0.3608,60397.0,60393.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724936508434,0.3608,60397.0,60394.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936508638,0.3608,60397.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936508838,0.3608,60397.0,60391.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936509643,0.231,60400.0,60396.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1724936509838,0.231,60400.0,60397.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936510042,0.231,60400.0,60398.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936510559,0.231,60400.0,60399.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936511852,0.28180283,60400.0,60399.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936512248,0.28180283,60400.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724936512549,0.05080283,60399.0,60398.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936513149,0.231,60400.0,60398.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936513449,0.231,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724936513851,0.05080283,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724936515350,0.05080283,60401.0,60400.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1724936515751,0.28886114,60408.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724936515752,0.05080283,60405.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724936515948,0.05080283,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724936516254,0.2295,60408.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724936516450,0.05079824,60405.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724936516652,0.05079824,60404.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724936516856,0.41159824,60403.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724936517151,0.11015938,60402.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724936517551,0.11015938,60402.0,60401.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724936520757,0.11015938,60402.0,60401.0,0.444558]
["bitfinex-derivatives","BTCF0:USTF0",1724936520955,0.11015784,60402.0,60401.0,0.444558]
["bitfinex-derivatives","BTCF0:USTF0",1724936521357,0.17807863,60402.0,60401.0,0.18266221]
["bitfinex-derivatives","BTCF0:USTF0",1724936521657,0.11015784,60402.0,60401.0,0.18266221]
["bitfinex-derivatives","BTCF0:USTF0",1724936522255,0.11015784,60402.0,60401.0,0.18166221]
["bitfinex-derivatives","BTCF0:USTF0",1724936522557,0.11015784,60402.0,60401.0,0.18266221]
["bitfinex-derivatives","BTCF0:USTF0",1724936524158,0.0507967,60402.0,60401.0,0.18266221]
["bitfinex-derivatives","BTCF0:USTF0",1724936525360,0.588,60404.0,60402.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724936525571,0.0508015,60403.0,60402.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724936527078,0.0508015,60403.0,60402.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724936530184,0.0508015,60403.0,60402.0,0.166515]
["bitfinex-derivatives","BTCF0:USTF0",1724936531576,0.38186846,60406.0,60405.0,0.165506]
["bitfinex-derivatives","BTCF0:USTF0",1724936531577,0.34681303,60406.0,60405.0,0.165506]
["bitfinex-derivatives","BTCF0:USTF0",1724936531779,0.34681303,60406.0,60405.0,1.262146]
["bitfinex-derivatives","BTCF0:USTF0",1724936531780,0.39263857,60406.0,60405.0,1.262146]
["bitfinex-derivatives","BTCF0:USTF0",1724936532278,0.45199971,60406.0,60405.0,1.262146]
["bitfinex-derivatives","BTCF0:USTF0",1724936532485,0.45199971,60406.0,60405.0,1.179393]
["bitfinex-derivatives","BTCF0:USTF0",1724936532486,0.39263857,60406.0,60405.0,1.179393]
["bitfinex-derivatives","BTCF0:USTF0",1724936532975,0.45199971,60406.0,60405.0,1.262146]
["bitfinex-derivatives","BTCF0:USTF0",1724936533296,0.05934481,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724936533579,0.05934481,60423.0,60422.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724936533773,0.5866,60427.0,60418.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1724936533774,0.05934481,60426.0,60418.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1724936533973,0.05934481,60425.0,60422.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724936534276,0.05934481,60424.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724936534476,0.05934481,60423.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724936534677,0.05934481,60422.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724936534879,0.05934481,60421.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724936535377,0.42014481,60421.0,60420.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1724936536576,0.42014481,60421.0,60420.0,0.225893]
["bitfinex-derivatives","BTCF0:USTF0",1724936537683,0.42014481,60421.0,60420.0,0.226893]
["bitfinex-derivatives","BTCF0:USTF0",1724936537882,0.42014481,60421.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936538079,0.42014481,60421.0,60420.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1724936538383,0.42014481,60421.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936538578,0.42014481,60421.0,60420.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1724936539174,0.3608,60421.0,60420.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1724936539379,0.3608,60421.0,60420.0,0.226853]
["bitfinex-derivatives","BTCF0:USTF0",1724936541979,0.3608,60421.0,60420.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1724936542585,0.3608,60421.0,60420.0,0.226853]
["bitfinex-derivatives","BTCF0:USTF0",1724936544285,0.42014481,60421.0,60420.0,0.226853]
["bitfinex-derivatives","BTCF0:USTF0",1724936545482,0.50287581,60421.0,60420.0,0.226853]
["bitfinex-derivatives","BTCF0:USTF0",1724936545686,1.45732,60421.0,60415.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1724936545893,1.45732,60421.0,60414.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1724936545894,0.082741,60415.0,60414.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1724936546088,0.3608,60415.0,60414.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1724936546387,0.42014481,60415.0,60414.0,0.308602]
["bitfinex-derivatives","BTCF0:USTF0",1724936546989,0.41914481,60415.0,60414.0,0.308602]
["bitfinex-derivatives","BTCF0:USTF0",1724936547281,0.41914481,60415.0,60414.0,0.225861]
["bitfinex-derivatives","BTCF0:USTF0",1724936548189,0.41914481,60415.0,60414.0,0.226861]
["bitfinex-derivatives","BTCF0:USTF0",1724936549097,0.41914481,60415.0,60414.0,0.516861]
["bitfinex-derivatives","BTCF0:USTF0",1724936549385,0.3608,60426.0,60422.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724936550785,0.3638,60426.0,60422.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724936551196,0.003,60426.0,60423.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724936551380,0.003,60426.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936551581,0.003,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724936551797,0.3257,60443.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724936551798,0.2321,60442.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724936551993,0.55076915,60436.0,60435.0,0.225832]
["bitfinex-derivatives","BTCF0:USTF0",1724936552295,0.61008979,60436.0,60435.0,0.225832]
["bitfinex-derivatives","BTCF0:USTF0",1724936552893,0.55076915,60436.0,60435.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1724936553290,1.05572064,60436.0,60435.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1724936553894,1.05572064,60436.0,60435.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1724936554095,1.05572064,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936554395,1.73843164,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936555493,1.73843164,60436.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724936555494,1.65572064,60436.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724936555691,0.3608,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724936555897,0.443519,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724936556094,2.217659,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724936556300,2.27697964,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724936556796,2.19426064,60430.0,60429.0,0.08296926]
["bitfinex-derivatives","BTCF0:USTF0",1724936556997,2.19426064,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724936557195,2.19426064,60430.0,60429.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724936558193,2.19426064,60430.0,60429.0,0.08396926]
["bitfinex-derivatives","BTCF0:USTF0",1724936558904,1.09782064,60430.0,60429.0,0.08396926]
["bitfinex-derivatives","BTCF0:USTF0",1724936559105,1.0385,60430.0,60429.0,0.08396926]
["bitfinex-derivatives","BTCF0:USTF0",1724936559397,0.42012064,60430.0,60429.0,0.08396926]
["bitfinex-derivatives","BTCF0:USTF0",1724936561399,0.3608,60430.0,60429.0,0.08396926]
["bitfinex-derivatives","BTCF0:USTF0",1724936564701,0.3608,60430.0,60429.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724936568295,0.443519,60430.0,60429.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724936568605,0.939959,60430.0,60429.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724936569495,1.622678,60430.0,60429.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724936569701,1.68199864,60430.0,60429.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724936569902,1.68199864,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936570597,0.99927964,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936570803,0.443519,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936571007,0.939959,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936571198,0.50283964,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936571399,0.99927964,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936572309,0.50283964,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936572996,0.42012064,60430.0,60429.0,0.08272101]
["bitfinex-derivatives","BTCF0:USTF0",1724936573507,0.42012064,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936576809,0.3608,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936578113,0.443519,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936580413,0.526238,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936580711,0.443519,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936585813,0.3608,60430.0,60429.0,0.08272101]
["bitfinex-derivatives","BTCF0:USTF0",1724936587014,0.443519,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936587221,0.50283964,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936590217,0.50283964,60430.0,60429.0,0.08272101]
["bitfinex-derivatives","BTCF0:USTF0",1724936591117,0.50283964,60430.0,60429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936592023,0.50283964,60430.0,60429.0,0.08272101]
["bitfinex-derivatives","BTCF0:USTF0",1724936592220,0.443519,60430.0,60429.0,0.08272101]
["bitfinex-derivatives","BTCF0:USTF0",1724936593323,0.3608,60430.0,60429.0,0.08272101]
["bitfinex-derivatives","BTCF0:USTF0",1724936594219,0.3608,60430.0,60429.0,0.16544201]
["bitfinex-derivatives","BTCF0:USTF0",1724936594525,0.3608,60430.0,60429.0,0.08272101]
["bitfinex-derivatives","BTCF0:USTF0",1724936596318,0.50024756,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724936598831,0.50024756,60436.0,60435.0,0.455424]
["bitfinex-derivatives","BTCF0:USTF0",1724936599020,0.41722412,60436.0,60435.0,1.552824]
["bitfinex-derivatives","BTCF0:USTF0",1724936599220,0.40863489,60436.0,60435.0,1.635536]
["bitfinex-derivatives","BTCF0:USTF0",1724936599513,0.38940809,60436.0,60435.0,1.552824]
["bitfinex-derivatives","BTCF0:USTF0",1724936600626,0.33969988,60436.0,60435.0,1.552824]
["bitfinex-derivatives","BTCF0:USTF0",1724936601217,0.33969988,60436.0,60435.0,1.58220626]
["bitfinex-derivatives","BTCF0:USTF0",1724936601729,0.33969988,60436.0,60435.0,1.72488626]
["bitfinex-derivatives","BTCF0:USTF0",1724936603424,0.39046114,60436.0,60435.0,1.72488626]
["bitfinex-derivatives","BTCF0:USTF0",1724936603629,0.33969988,60436.0,60435.0,1.72488626]
["bitfinex-derivatives","BTCF0:USTF0",1724936605028,0.0039,60444.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724936605233,0.05465875,60452.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724936605426,0.05075875,60452.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936605621,0.32273975,60458.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724936605922,0.24005875,60458.0,60453.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724936606119,0.24005875,60458.0,60454.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1724936606332,0.3608,60456.0,60454.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1724936606632,0.13344375,60455.0,60454.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1724936607130,0.19275631,60455.0,60454.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1724936608525,0.19275631,60455.0,60448.0,0.11198226]
["bitfinex-derivatives","BTCF0:USTF0",1724936608526,0.082688,60453.0,60448.0,0.11198226]
["bitfinex-derivatives","BTCF0:USTF0",1724936608729,0.3608,60451.0,60449.0,0.225373]
["bitfinex-derivatives","BTCF0:USTF0",1724936609023,0.05075875,60450.0,60449.0,0.225373]
["bitfinex-derivatives","BTCF0:USTF0",1724936610932,0.05075875,60450.0,60449.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1724936611527,0.05075875,60450.0,60449.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1724936612539,0.05076017,60450.0,60449.0,0.226373]
["bitfinex-derivatives","BTCF0:USTF0",1724936613839,0.05076017,60450.0,60449.0,0.805346]
["bitfinex-derivatives","BTCF0:USTF0",1724936614245,0.05076017,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724936614646,0.05076017,60455.0,60454.0,0.578926]
["bitfinex-derivatives","BTCF0:USTF0",1724936615243,0.05076017,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724936615845,0.05076017,60455.0,60454.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724936617148,0.3608,60456.0,60454.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724936617445,0.54978,60464.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724936617446,0.05075533,60455.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724936617652,0.05465533,60463.0,60458.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724936617843,0.05075533,60463.0,60454.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1724936618146,0.05075533,60463.0,60459.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1724936618360,0.18508,60464.0,60459.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1724936618361,0.184,60464.0,60459.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1724936618538,0.184,60464.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724936618851,0.05075533,60463.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724936619055,0.05075533,60462.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724936619349,0.184,60464.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724936620350,0.05075533,60465.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936620555,0.05075533,60465.0,60459.0,0.39031917]
["bitfinex-derivatives","BTCF0:USTF0",1724936621046,0.05075533,60465.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936621241,0.05075533,60465.0,60464.0,0.372673]
["bitfinex-derivatives","BTCF0:USTF0",1724936622049,0.86196,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724936622348,0.97085772,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724936623149,0.61005772,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724936623547,0.61005772,60466.0,60465.0,0.225111]
["bitfinex-derivatives","BTCF0:USTF0",1724936624449,0.61005772,60466.0,60465.0,0.226111]
["bitfinex-derivatives","BTCF0:USTF0",1724936624649,0.61005772,60466.0,60465.0,0.308782]
["bitfinex-derivatives","BTCF0:USTF0",1724936625254,0.61005772,60466.0,60465.0,0.485982]
["bitfinex-derivatives","BTCF0:USTF0",1724936625657,0.61005772,60466.0,60465.0,1.582142]
["bitfinex-derivatives","BTCF0:USTF0",1724936625852,0.61005772,60466.0,60465.0,1.779942]
["bitfinex-derivatives","BTCF0:USTF0",1724936626346,0.55074516,60466.0,60465.0,1.779942]
["bitfinex-derivatives","BTCF0:USTF0",1724936626748,0.55074516,60466.0,60465.0,1.862613]
["bitfinex-derivatives","BTCF0:USTF0",1724936626950,0.0039,60474.0,60465.0,1.862613]
["bitfinex-derivatives","BTCF0:USTF0",1724936627146,0.05073878,60473.0,60472.0,0.165323]
["bitfinex-derivatives","BTCF0:USTF0",1724936627553,0.05073878,60473.0,60472.0,1.261403]
["bitfinex-derivatives","BTCF0:USTF0",1724936627943,0.05073878,60473.0,60472.0,1.403843]
["bitfinex-derivatives","BTCF0:USTF0",1724936628554,0.05073878,60473.0,60472.0,0.225061]
["bitfinex-derivatives","BTCF0:USTF0",1724936628853,0.05073878,60473.0,60472.0,0.226061]
["bitfinex-derivatives","BTCF0:USTF0",1724936629245,0.05073878,60475.0,60472.0,0.226061]
["bitfinex-derivatives","BTCF0:USTF0",1724936629650,0.05073878,60475.0,60473.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724936630052,0.3669,60480.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724936630252,0.05073572,60479.0,60472.0,0.17236723]
["bitfinex-derivatives","BTCF0:USTF0",1724936630451,0.05073572,60479.0,60474.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724936630752,0.3608,60476.0,60472.0,0.11162823]
["bitfinex-derivatives","BTCF0:USTF0",1724936630954,0.05073572,60475.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936631260,0.05073572,60474.0,60473.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936631463,0.05074015,60474.0,60473.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936631659,0.082659,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936631956,0.21605915,60474.0,60471.0,0.19431779]
["bitfinex-derivatives","BTCF0:USTF0",1724936632157,0.13339915,60474.0,60471.0,0.19431779]
["bitfinex-derivatives","BTCF0:USTF0",1724936632359,0.082662,60472.0,60471.0,0.19431779]
["bitfinex-derivatives","BTCF0:USTF0",1724936632553,0.082665,60470.0,60466.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936632750,0.21364015,60469.0,60467.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724936632950,0.21364015,60469.0,60467.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1724936633559,0.21364015,60469.0,60467.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724936633760,0.05074015,60468.0,60467.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724936633960,0.21364015,60469.0,60467.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724936634161,0.05074015,60468.0,60467.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724936634458,0.04974015,60468.0,60467.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724936634856,0.1629,60469.0,60467.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724936635060,0.1629,60469.0,60468.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724936635653,0.341,60469.0,60468.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724936636763,0.341,60469.0,60468.0,0.225067]
["bitfinex-derivatives","BTCF0:USTF0",1724936637165,0.002,60469.0,60468.0,0.225067]
["bitfinex-derivatives","BTCF0:USTF0",1724936637758,0.002,60469.0,60468.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936638061,0.002,60469.0,60468.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1724936638367,0.002,60469.0,60468.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936639262,0.0527437,60469.0,60468.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1724936639757,0.11203044,60469.0,60468.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1724936640662,0.11203042,60469.0,60468.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1724936642064,0.11203042,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936642563,0.69082064,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936642963,0.11203464,60469.0,60468.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724936643161,0.11203464,60469.0,60468.0,0.166334]
["bitfinex-derivatives","BTCF0:USTF0",1724936643968,0.11203464,60469.0,60468.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724936644267,0.05274222,60469.0,60468.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724936645066,0.05274222,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936645372,0.05274222,60469.0,60468.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724936646468,1.14886222,60469.0,60463.0,0.02927972]
["bitfinex-derivatives","BTCF0:USTF0",1724936646770,0.3608,60464.0,60463.0,0.02927972]
["bitfinex-derivatives","BTCF0:USTF0",1724936647066,0.41154222,60464.0,60463.0,0.02927972]
["bitfinex-derivatives","BTCF0:USTF0",1724936647962,0.41354222,60464.0,60463.0,0.03027972]
["bitfinex-derivatives","BTCF0:USTF0",1724936648970,0.4135486,60464.0,60463.0,0.03027972]
["bitfinex-derivatives","BTCF0:USTF0",1724936650371,0.4135486,60464.0,60463.0,0.11295372]
["bitfinex-derivatives","BTCF0:USTF0",1724936651680,0.0527486,60464.0,60463.0,0.11295372]
["bitfinex-derivatives","BTCF0:USTF0",1724936651864,0.002,60464.0,60463.0,0.11295372]
["bitfinex-derivatives","BTCF0:USTF0",1724936655570,0.002,60464.0,60463.0,0.03027972]
["bitfinex-derivatives","BTCF0:USTF0",1724936655774,0.002,60464.0,60463.0,0.11295372]
["bitfinex-derivatives","BTCF0:USTF0",1724936656577,0.3628,60464.0,60463.0,0.11295372]
["bitfinex-derivatives","BTCF0:USTF0",1724936656774,0.41354359,60464.0,60463.0,0.11295372]
["bitfinex-derivatives","BTCF0:USTF0",1724936658671,0.41354836,60464.0,60463.0,0.03027972]
["bitfinex-derivatives","BTCF0:USTF0",1724936659467,0.56794836,60464.0,60463.0,0.03027972]
["bitfinex-derivatives","BTCF0:USTF0",1724936659673,0.6272351,60464.0,60463.0,0.03027972]
["bitfinex-derivatives","BTCF0:USTF0",1724936659870,0.7840351,60464.0,60463.0,0.03027972]
["bitfinex-derivatives","BTCF0:USTF0",1724936660376,0.8667081,60464.0,60463.0,0.03027972]
["bitfinex-derivatives","BTCF0:USTF0",1724936660590,0.8667081,60464.0,60462.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724936660778,0.47809405,60463.0,60462.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724936661081,0.47809405,60463.0,60459.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724936661277,0.1100351,60462.0,60459.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724936661583,0.1100351,60461.0,60459.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724936661769,0.1100351,60460.0,60459.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724936662177,0.1090351,60460.0,60459.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724936662975,0.10903963,60460.0,60459.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724936663381,0.10903963,60460.0,60457.0,0.02938771]
["bitfinex-derivatives","BTCF0:USTF0",1724936663584,0.3608,60458.0,60455.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724936663878,0.3608,60458.0,60454.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724936663879,0.05075288,60457.0,60456.0,0.224924]
["bitfinex-derivatives","BTCF0:USTF0",1724936665177,0.11005517,60457.0,60456.0,0.224924]
["bitfinex-derivatives","BTCF0:USTF0",1724936665578,0.11005342,60457.0,60456.0,0.224924]
["bitfinex-derivatives","BTCF0:USTF0",1724936666084,0.11005342,60457.0,60456.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724936666384,0.05075113,60457.0,60456.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724936666779,0.05075113,60457.0,60454.0,0.0298202]
["bitfinex-derivatives","BTCF0:USTF0",1724936666988,0.3608,60455.0,60454.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724936667285,0.41155828,60455.0,60454.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724936667477,1.59048328,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936667785,1.64978557,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936668282,0.99902729,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936668481,1.59048662,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936668687,1.04978891,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936668886,0.99048662,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936669586,0.3608,60455.0,60454.0,0.08268601]
["bitfinex-derivatives","BTCF0:USTF0",1724936669791,0.41156047,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936670682,0.41156047,60455.0,60454.0,0.08268601]
["bitfinex-derivatives","BTCF0:USTF0",1724936671584,0.41156047,60455.0,60454.0,0.16537201]
["bitfinex-derivatives","BTCF0:USTF0",1724936672475,0.01823271,60455.0,60454.0,0.16537201]
["bitfinex-derivatives","BTCF0:USTF0",1724936672679,0.01823271,60460.0,60459.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724936672880,0.00024736,60470.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936674081,0.00024736,60470.0,60465.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724936674282,0.00024736,60470.0,60466.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724936674495,0.00024736,60470.0,60466.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1724936674787,0.00524736,60470.0,60466.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1724936674989,0.00524736,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724936675293,0.36104736,60470.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936675486,0.442479,60459.0,60455.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936675682,0.29,60457.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936676293,0.372682,60457.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936676484,0.4909,60458.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936676686,0.3323,60458.0,60456.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724936676989,0.6931,60458.0,60456.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724936677991,0.6931,60458.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936678297,0.6951,60458.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936678887,0.3608,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936681581,0.42010663,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936681782,0.3608,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936682094,0.42010663,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936682288,0.3608,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936682805,1.45704,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936683108,1.51634663,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936683397,1.59903163,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936683590,1.68171663,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936683985,1.59903163,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936685184,1.60503163,60455.0,60454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724936685584,0.42610663,60455.0,60454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724936686386,0.3668,60455.0,60454.0,0.22580601]
["bitfinex-derivatives","BTCF0:USTF0",1724936686584,0.3668,60455.0,60454.0,0.58660601]
["bitfinex-derivatives","BTCF0:USTF0",1724936686585,0.006,60455.0,60454.0,0.58660601]
["bitfinex-derivatives","BTCF0:USTF0",1724936686787,0.006,60455.0,60454.0,1.68284601]
["bitfinex-derivatives","BTCF0:USTF0",1724936686788,0.00497864,60455.0,60454.0,1.68284601]
["bitfinex-derivatives","BTCF0:USTF0",1724936686988,0.00497864,60455.0,60454.0,1.97284601]
["bitfinex-derivatives","BTCF0:USTF0",1724936687394,0.012,60455.0,60454.0,1.79961113]
["bitfinex-derivatives","BTCF0:USTF0",1724936687595,0.012,60455.0,60454.0,1.19961113]
["bitfinex-derivatives","BTCF0:USTF0",1724936687785,0.012,60455.0,60454.0,1.28229713]
["bitfinex-derivatives","BTCF0:USTF0",1724936687985,0.012,60455.0,60454.0,0.78605713]
["bitfinex-derivatives","BTCF0:USTF0",1724936688187,0.012,60455.0,60454.0,0.03095113]
["bitfinex-derivatives","BTCF0:USTF0",1724936688387,0.012,60455.0,60454.0,0.17307113]
["bitfinex-derivatives","BTCF0:USTF0",1724936688687,0.012,60455.0,60454.0,0.17303113]
["bitfinex-derivatives","BTCF0:USTF0",1724936689089,0.012,60455.0,60454.0,0.03095113]
["bitfinex-derivatives","BTCF0:USTF0",1724936689290,0.012,60455.0,60454.0,0.17303113]
["bitfinex-derivatives","BTCF0:USTF0",1724936690994,0.012,60455.0,60454.0,0.03095113]
["bitfinex-derivatives","BTCF0:USTF0",1724936691203,0.1694,60455.0,60454.0,0.03095113]
["bitfinex-derivatives","BTCF0:USTF0",1724936691909,0.252085,60455.0,60454.0,0.03095113]
["bitfinex-derivatives","BTCF0:USTF0",1724936692794,0.252085,60455.0,60454.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724936693199,1.510125,60455.0,60454.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724936693403,1.10824,60455.0,60454.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724936693594,0.012,60455.0,60454.0,0.08468601]
["bitfinex-derivatives","BTCF0:USTF0",1724936694698,0.012,60455.0,60454.0,0.08368601]
["bitfinex-derivatives","BTCF0:USTF0",1724936694899,0.012,60455.0,60454.0,0.08468601]
["bitfinex-derivatives","BTCF0:USTF0",1724936695302,0.012,60455.0,60454.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724936696192,0.012,60455.0,60454.0,0.08468601]
["bitfinex-derivatives","BTCF0:USTF0",1724936696898,0.3608,60456.0,60454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724936698396,0.443476,60462.0,60454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724936698600,0.3608,60455.0,60454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724936699106,0.3608,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936701507,0.42010634,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936701808,0.42010634,60455.0,60454.0,0.08268601]
["bitfinex-derivatives","BTCF0:USTF0",1724936702010,0.3608,60455.0,60454.0,0.08268601]
["bitfinex-derivatives","BTCF0:USTF0",1724936702596,0.14197534,60468.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936702797,0.082669,60468.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936703100,0.6865,60466.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936703304,0.6865,60466.0,60462.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724936703904,0.6865,60466.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936704517,0.3608,60466.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936704701,0.05074616,60465.0,60464.0,0.372673]
["bitfinex-derivatives","BTCF0:USTF0",1724936705011,0.05099352,60470.0,60468.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724936705407,0.05099027,60470.0,60468.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724936706498,0.00024736,60470.0,60468.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724936706704,0.00024736,60470.0,60465.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724936706907,0.01124736,60470.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936707401,0.01124736,60470.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936708007,0.1645,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936708907,0.1645,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936709110,0.607966,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936709313,0.082679,60460.0,60458.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936709515,0.3608,60459.0,60450.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936709824,0.3608,60459.0,60455.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1724936710010,0.3598,60459.0,60455.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1724936710812,0.3608,60462.0,60461.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724936711211,0.0149,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724936711511,0.12104875,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724936711714,0.11004875,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724936712413,0.12204875,60469.0,60468.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724936713617,0.07130634,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936714017,0.15597234,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936714313,0.65209234,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936714512,0.81729234,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936715117,0.98389234,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936715510,1.14669234,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936716711,0.65057234,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936717406,0.07330634,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936718209,0.15597234,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936719522,0.096666,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936720021,0.014,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936720420,0.06474344,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936720612,0.014,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936725620,0.096666,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936725825,0.096666,60469.0,60459.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936725826,0.082675,60463.0,60459.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936726121,0.3608,60461.0,60459.0,0.0294523]
["bitfinex-derivatives","BTCF0:USTF0",1724936726316,0.3608,60461.0,60456.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1724936726713,0.05930634,60460.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724936726923,0.05930634,60459.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724936727113,0.05830634,60459.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724936728026,0.05830634,60459.0,60456.0,0.32606183]
["bitfinex-derivatives","BTCF0:USTF0",1724936728222,0.3608,60457.0,60456.0,0.02944183]
["bitfinex-derivatives","BTCF0:USTF0",1724936728524,0.443482,60457.0,60456.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1724936728723,0.443482,60457.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724936728724,0.082684,60456.0,60451.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1724936728924,0.082684,60456.0,60454.0,0.02996296]
["bitfinex-derivatives","BTCF0:USTF0",1724936729124,0.082684,60456.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936729326,0.3608,60457.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936729718,0.443483,60457.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936729921,0.082684,60456.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936730115,0.05930868,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936730315,0.14199368,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936731829,0.05930868,60455.0,60454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936732315,0.05930868,60455.0,60454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724936732717,0.05930868,60455.0,60454.0,0.08368601]
["bitfinex-derivatives","BTCF0:USTF0",1724936733422,0.06030868,60455.0,60454.0,0.08368601]
["bitfinex-derivatives","BTCF0:USTF0",1724936734829,0.001,60455.0,60454.0,0.08368601]
["bitfinex-derivatives","BTCF0:USTF0",1724936735127,0.3618,60455.0,60454.0,0.08368601]
["bitfinex-derivatives","BTCF0:USTF0",1724936735325,0.001,60455.0,60454.0,0.08368601]
["bitfinex-derivatives","BTCF0:USTF0",1724936736624,0.001,60455.0,60454.0,0.22564601]
["bitfinex-derivatives","BTCF0:USTF0",1724936737633,0.001,60455.0,60454.0,0.14296001]
["bitfinex-derivatives","BTCF0:USTF0",1724936738520,0.001,60455.0,60454.0,0.08368601]
["bitfinex-derivatives","BTCF0:USTF0",1724936738728,0.001,60455.0,60454.0,0.37368601]
["bitfinex-derivatives","BTCF0:USTF0",1724936741131,0.001,60455.0,60454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724936741329,0.001,60455.0,60454.0,0.08368601]
["bitfinex-derivatives","BTCF0:USTF0",1724936741532,0.001,60455.0,60454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724936741928,0.001,60455.0,60439.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724936741929,1.14804,60455.0,60445.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936742134,1.14804,60455.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724936742135,0.3608,60446.0,60443.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1724936742433,0.082692,60451.0,60443.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1724936742631,0.082692,60451.0,60443.0,0.17150268]
["bitfinex-derivatives","BTCF0:USTF0",1724936742938,0.3608,60449.0,60443.0,0.17150268]
["bitfinex-derivatives","BTCF0:USTF0",1724936743231,0.001,60446.0,60445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724936743637,0.444497,60446.0,60445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724936743820,0.444497,60446.0,60441.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724936743821,0.49632,60445.0,60441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724936744023,0.49632,60445.0,60436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936744024,0.08271,60437.0,60436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936744228,0.082719,60430.0,60429.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1724936744531,0.082719,60430.0,60418.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724936744532,0.443519,60430.0,60423.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724936744729,0.3608,60424.0,60423.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724936744927,0.3608,60424.0,60415.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936745129,0.3608,60424.0,60420.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724936745430,0.3608,60424.0,60422.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724936745641,0.31655194,60424.0,60423.0,0.579209]
["bitfinex-derivatives","BTCF0:USTF0",1724936745941,0.00024805,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724936746233,0.00024805,60428.0,60427.0,0.869203]
["bitfinex-derivatives","BTCF0:USTF0",1724936746434,0.3608,60440.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724936746435,0.35694805,60440.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724936748231,0.35694805,60440.0,60431.0,0.02919356]
["bitfinex-derivatives","BTCF0:USTF0",1724936748446,0.35694805,60440.0,60429.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724936748447,0.3608,60434.0,60429.0,0.36104805]
["bitfinex-derivatives","BTCF0:USTF0",1724936748937,0.3608,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936750532,0.3658,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936750728,0.3698,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936751228,0.3658,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936751439,0.3698,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936751740,0.009,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936751939,0.3698,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936752326,0.3648,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936752530,0.3678,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936753133,0.3688,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936753834,0.3668,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936754137,0.3678,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936754339,0.3648,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936754535,0.3698,60434.0,60430.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936755741,0.3698,60434.0,60430.0,0.224598]
["bitfinex-derivatives","BTCF0:USTF0",1724936756243,0.3708,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724936757532,0.3748,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724936757834,0.014,60434.0,60433.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1724936758042,0.014,60434.0,60433.0,0.939915]
["bitfinex-derivatives","BTCF0:USTF0",1724936759141,0.017,60434.0,60433.0,0.939915]
["bitfinex-derivatives","BTCF0:USTF0",1724936759934,0.017,60434.0,60433.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1724936760438,0.017,60434.0,60433.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1724936761036,0.017,60434.0,60433.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936761234,0.017,60434.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724936761433,0.017,60434.0,60433.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936762930,0.008,60434.0,60433.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936763135,0.015,60434.0,60433.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936763839,0.016,60434.0,60433.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1724936765241,0.3608,60438.0,60434.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1724936765654,0.165424,60435.0,60434.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1724936765838,1.179112,60435.0,60434.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1724936766038,1.261824,60435.0,60434.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1724936766347,1.261824,60435.0,60434.0,0.0650001]
["bitfinex-derivatives","BTCF0:USTF0",1724936767030,1.270824,60435.0,60434.0,0.0650001]
["bitfinex-derivatives","BTCF0:USTF0",1724936767235,1.280824,60435.0,60434.0,0.0650001]
["bitfinex-derivatives","BTCF0:USTF0",1724936767637,1.31060163,60435.0,60434.0,0.0650001]
["bitfinex-derivatives","BTCF0:USTF0",1724936769442,0.082719,60430.0,60429.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724936769643,0.443519,60430.0,60429.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724936769841,0.443519,60430.0,60429.0,0.08296905]
["bitfinex-derivatives","BTCF0:USTF0",1724936769842,0.602519,60430.0,60429.0,0.08296905]
["bitfinex-derivatives","BTCF0:USTF0",1724936770044,0.082729,60423.0,60422.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1724936770246,0.082731,60422.0,60415.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724936770439,0.3608,60416.0,60415.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724936771140,0.3608,60416.0,60409.0,0.14212829]
["bitfinex-derivatives","BTCF0:USTF0",1724936771345,0.3608,60410.0,60409.0,0.22487629]
["bitfinex-derivatives","BTCF0:USTF0",1724936771741,0.3508,60410.0,60409.0,0.22487629]
["bitfinex-derivatives","BTCF0:USTF0",1724936772445,0.3388,60410.0,60409.0,0.22487629]
["bitfinex-derivatives","BTCF0:USTF0",1724936773157,0.3388,60410.0,60409.0,0.14212829]
["bitfinex-derivatives","BTCF0:USTF0",1724936773442,0.3388,60410.0,60409.0,0.15412829]
["bitfinex-derivatives","BTCF0:USTF0",1724936773443,0.3398,60410.0,60409.0,0.15412829]
["bitfinex-derivatives","BTCF0:USTF0",1724936773950,0.3408,60410.0,60409.0,0.15412829]
["bitfinex-derivatives","BTCF0:USTF0",1724936774645,0.423547,60410.0,60409.0,0.01224829]
["bitfinex-derivatives","BTCF0:USTF0",1724936776454,0.3408,60410.0,60409.0,0.01224829]
["bitfinex-derivatives","BTCF0:USTF0",1724936777553,0.423547,60410.0,60409.0,0.01224829]
["bitfinex-derivatives","BTCF0:USTF0",1724936777956,0.3398,60410.0,60409.0,0.09499629]
["bitfinex-derivatives","BTCF0:USTF0",1724936778156,0.3468,60410.0,60409.0,0.09499629]
["bitfinex-derivatives","BTCF0:USTF0",1724936778653,0.3468,60410.0,60409.0,0.08299629]
["bitfinex-derivatives","BTCF0:USTF0",1724936778654,0.6828,60410.0,60409.0,0.08299629]
["bitfinex-derivatives","BTCF0:USTF0",1724936778846,0.344,60410.0,60409.0,1.83039629]
["bitfinex-derivatives","BTCF0:USTF0",1724936779047,0.17697583,60410.0,60409.0,1.91314429]
["bitfinex-derivatives","BTCF0:USTF0",1724936779452,0.17697583,60410.0,60409.0,2.07704429]
["bitfinex-derivatives","BTCF0:USTF0",1724936779749,0.18597583,60410.0,60409.0,1.39429629]
["bitfinex-derivatives","BTCF0:USTF0",1724936780153,0.17897583,60410.0,60409.0,1.39429629]
["bitfinex-derivatives","BTCF0:USTF0",1724936780456,0.18297583,60410.0,60409.0,1.39429629]
["bitfinex-derivatives","BTCF0:USTF0",1724936780644,0.18297583,60410.0,60409.0,0.89769629]
["bitfinex-derivatives","BTCF0:USTF0",1724936780843,0.17697583,60410.0,60409.0,1.99429629]
["bitfinex-derivatives","BTCF0:USTF0",1724936781045,0.17797583,60410.0,60409.0,1.99429629]
["bitfinex-derivatives","BTCF0:USTF0",1724936781854,0.17097583,60410.0,60409.0,1.99429629]
["bitfinex-derivatives","BTCF0:USTF0",1724936782150,0.17097583,60410.0,60409.0,1.99629629]
["bitfinex-derivatives","BTCF0:USTF0",1724936782151,0.17197583,60410.0,60409.0,1.99629629]
["bitfinex-derivatives","BTCF0:USTF0",1724936782752,0.17097583,60410.0,60409.0,1.99629629]
["bitfinex-derivatives","BTCF0:USTF0",1724936783155,0.17097583,60410.0,60409.0,2.13813629]
["bitfinex-derivatives","BTCF0:USTF0",1724936783553,0.16997583,60410.0,60409.0,2.14213629]
["bitfinex-derivatives","BTCF0:USTF0",1724936784057,0.16997583,60410.0,60409.0,1.53813629]
["bitfinex-derivatives","BTCF0:USTF0",1724936784256,0.16997583,60410.0,60409.0,1.54213629]
["bitfinex-derivatives","BTCF0:USTF0",1724936784748,0.16997583,60410.0,60409.0,1.53813629]
["bitfinex-derivatives","BTCF0:USTF0",1724936784947,0.17097583,60410.0,60409.0,1.40529629]
["bitfinex-derivatives","BTCF0:USTF0",1724936785152,0.17097583,60410.0,60409.0,1.54513629]
["bitfinex-derivatives","BTCF0:USTF0",1724936785353,0.17097583,60410.0,60409.0,1.54713629]
["bitfinex-derivatives","BTCF0:USTF0",1724936786443,0.16997583,60410.0,60409.0,2.22088429]
["bitfinex-derivatives","BTCF0:USTF0",1724936786648,0.15574829,60410.0,60409.0,2.22388429]
["bitfinex-derivatives","BTCF0:USTF0",1724936787051,0.15574829,60410.0,60409.0,2.22088429]
["bitfinex-derivatives","BTCF0:USTF0",1724936787351,0.15574829,60410.0,60409.0,2.22388429]
["bitfinex-derivatives","BTCF0:USTF0",1724936787551,0.15574829,60410.0,60409.0,1.62388429]
["bitfinex-derivatives","BTCF0:USTF0",1724936787956,0.14646369,60410.0,60409.0,1.62388429]
["bitfinex-derivatives","BTCF0:USTF0",1724936788176,0.14646369,60410.0,60409.0,2.22388429]
["bitfinex-derivatives","BTCF0:USTF0",1724936788456,0.14646369,60410.0,60409.0,2.22188429]
["bitfinex-derivatives","BTCF0:USTF0",1724936788756,0.14646369,60410.0,60409.0,2.22388429]
["bitfinex-derivatives","BTCF0:USTF0",1724936790247,0.14646369,60410.0,60409.0,1.25113629]
["bitfinex-derivatives","BTCF0:USTF0",1724936791652,0.14646369,60410.0,60409.0,0.75453629]
["bitfinex-derivatives","BTCF0:USTF0",1724936792455,0.14646369,60410.0,60409.0,1.04453629]
["bitfinex-derivatives","BTCF0:USTF0",1724936792759,0.14646369,60410.0,60409.0,1.12728429]
["bitfinex-derivatives","BTCF0:USTF0",1724936793055,0.03291969,60410.0,60409.0,2.30663229]
["bitfinex-derivatives","BTCF0:USTF0",1724936793355,0.00024829,60422.0,60418.0,0.165472]
["bitfinex-derivatives","BTCF0:USTF0",1724936793553,0.00024829,60422.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724936795550,0.01024829,60422.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724936796561,0.02024829,60422.0,60421.0,0.166462]
["bitfinex-derivatives","BTCF0:USTF0",1724936797159,0.02024829,60422.0,60421.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724936797355,0.01924829,60422.0,60421.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724936801265,0.01924829,60422.0,60421.0,0.11373123]
["bitfinex-derivatives","BTCF0:USTF0",1724936806660,0.38004829,60422.0,60421.0,0.03100023]
["bitfinex-derivatives","BTCF0:USTF0",1724936807664,1.72049829,60422.0,60421.0,0.03100023]
["bitfinex-derivatives","BTCF0:USTF0",1724936807964,1.77983146,60422.0,60421.0,0.03100023]
["bitfinex-derivatives","BTCF0:USTF0",1724936808669,1.79224889,60422.0,60421.0,0.03100023]
["bitfinex-derivatives","BTCF0:USTF0",1724936810169,1.72049829,60422.0,60421.0,0.03100023]
["bitfinex-derivatives","BTCF0:USTF0",1724936812859,1.72049829,60422.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936813063,1.77984411,60422.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936813767,1.77984411,60422.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724936813768,0.082733,60420.0,60419.0,0.02941839]
["bitfinex-derivatives","BTCF0:USTF0",1724936813967,0.082736,60418.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724936815167,0.081736,60418.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724936815366,0.081736,60418.0,60416.0,0.11297611]
["bitfinex-derivatives","BTCF0:USTF0",1724936815868,0.081736,60418.0,60416.0,0.03023811]
["bitfinex-derivatives","BTCF0:USTF0",1724936815869,0.082737,60417.0,60416.0,0.03023811]
["bitfinex-derivatives","BTCF0:USTF0",1724936816064,0.082741,60415.0,60412.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936816266,0.3608,60413.0,60412.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936816461,0.443542,60413.0,60412.0,0.17200878]
["bitfinex-derivatives","BTCF0:USTF0",1724936817172,0.592842,60413.0,60412.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936817674,0.592842,60413.0,60412.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1724936818872,0.882842,60413.0,60412.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1724936819276,0.082747,60410.0,60406.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936819575,0.082747,60410.0,60398.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724936819576,0.082751,60407.0,60403.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1724936819776,0.3608,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724936820472,0.3608,60404.0,60399.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724936820877,0.3608,60404.0,60398.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1724936821077,0.3608,60399.0,60398.0,0.0302363]
["bitfinex-derivatives","BTCF0:USTF0",1724936821272,0.3608,60399.0,60395.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724936821470,0.082766,60396.0,60395.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724936821674,0.3608,60397.0,60395.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724936822179,0.3608,60397.0,60395.0,0.02977802]
["bitfinex-derivatives","BTCF0:USTF0",1724936822375,0.3608,60397.0,60395.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724936822579,0.443565,60397.0,60395.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724936823290,0.45598906,60397.0,60395.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724936823468,0.45598906,60397.0,60390.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724936823469,0.082775,60390.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724936823770,0.3608,60382.0,60378.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1724936823981,0.1516,60381.0,60377.0,0.19498539]
["bitfinex-derivatives","BTCF0:USTF0",1724936824178,0.3608,60378.0,60377.0,0.02942539]
["bitfinex-derivatives","BTCF0:USTF0",1724936824379,0.3608,60378.0,60376.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724936824984,0.3598,60378.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724936825169,0.3608,60373.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724936825778,0.3608,60373.0,60371.0,0.02948884]
["bitfinex-derivatives","BTCF0:USTF0",1724936827478,0.3618,60373.0,60371.0,0.02948884]
["bitfinex-derivatives","BTCF0:USTF0",1724936828380,0.3628,60373.0,60371.0,0.02948884]
["bitfinex-derivatives","BTCF0:USTF0",1724936828578,0.002,60373.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724936828779,0.3628,60373.0,60371.0,0.02948884]
["bitfinex-derivatives","BTCF0:USTF0",1724936828983,0.002,60373.0,60371.0,0.02948884]
["bitfinex-derivatives","BTCF0:USTF0",1724936830182,0.3608,60372.0,60371.0,0.02948884]
["bitfinex-derivatives","BTCF0:USTF0",1724936831485,0.001,60372.0,60371.0,0.02948884]
["bitfinex-derivatives","BTCF0:USTF0",1724936833081,0.443592,60377.0,60373.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1724936834284,0.444592,60377.0,60373.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1724936834486,0.445592,60377.0,60373.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1724936835378,0.002,60377.0,60373.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1724936835578,0.002,60377.0,60374.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1724936837085,0.002,60377.0,60375.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724936837387,0.001,60377.0,60375.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724936837691,0.002,60377.0,60375.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724936838186,0.002,60377.0,60375.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724936838494,0.002,60377.0,60375.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1724936838680,0.002,60377.0,60375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724936840288,0.292,60377.0,60375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724936840788,0.308586,60376.0,60375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724936840988,0.63992,60376.0,60356.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724936841184,0.3608,60360.0,60357.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724936841393,0.443615,60360.0,60359.0,0.02941601]
["bitfinex-derivatives","BTCF0:USTF0",1724936841589,0.3608,60360.0,60354.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1724936841890,0.3608,60355.0,60354.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1724936842188,0.3588,60355.0,60352.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724936842379,0.3588,60355.0,60348.0,0.0829969]
["bitfinex-derivatives","BTCF0:USTF0",1724936843183,0.3588,60355.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936843380,0.441622,60355.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936844486,0.442622,60355.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936844886,0.443622,60355.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936846187,0.082823,60354.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936846584,0.3608,60355.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936846585,0.3608,60355.0,60348.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1724936846791,0.3608,60355.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936847194,0.082825,60353.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936847493,0.3608,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936849894,0.3618,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936850097,0.3628,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936850302,0.44563,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936850493,0.44463,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936850794,0.44563,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936851191,0.44463,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936851396,0.44563,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936852400,0.73563,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936854085,0.81846,60349.0,60348.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1724936854289,0.082838,60344.0,60340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936854489,0.3608,60341.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724936854701,0.3608,60341.0,60338.0,0.02909395]
["bitfinex-derivatives","BTCF0:USTF0",1724936854902,0.3608,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724936856204,0.3608,60341.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936857299,0.3618,60341.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936859593,0.3628,60341.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936861295,0.3628,60341.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936862800,0.3618,60341.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936862998,0.3628,60341.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936863496,0.3618,60341.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936863695,0.3628,60341.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936865107,0.3628,60341.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724936866993,0.3628,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936867198,0.3628,60341.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724936868103,0.3628,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724936868310,0.002,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724936868708,0.001,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724936869009,0.001,60341.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936869010,0.002,60341.0,60339.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724936869309,0.001,60341.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724936869500,0.2783,60340.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724936870105,0.2783,60340.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936870300,0.1328,60340.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936871408,0.1338,60340.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936871794,0.001,60340.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936872001,0.001,60340.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936872307,0.002,60340.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724936872906,0.002,60340.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936873301,0.002,60340.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724936874814,0.084843,60340.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936875611,0.3608,60334.0,60333.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1724936875797,0.3608,60334.0,60332.0,0.1121593]
["bitfinex-derivatives","BTCF0:USTF0",1724936875798,0.3608,60334.0,60332.0,0.1709863]
["bitfinex-derivatives","BTCF0:USTF0",1724936876409,0.3608,60334.0,60332.0,0.0293063]
["bitfinex-derivatives","BTCF0:USTF0",1724936876410,0.443651,60334.0,60332.0,0.0293063]
["bitfinex-derivatives","BTCF0:USTF0",1724936876610,0.443651,60334.0,60329.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1724936877600,0.587151,60334.0,60329.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1724936878003,0.5063,60334.0,60327.0,0.39132874]
["bitfinex-derivatives","BTCF0:USTF0",1724936878235,0.3608,60328.0,60327.0,0.03052874]
["bitfinex-derivatives","BTCF0:USTF0",1724936878513,0.3608,60328.0,60323.0,0.224546]
["bitfinex-derivatives","BTCF0:USTF0",1724936880809,0.3608,60328.0,60322.0,0.03043324]
["bitfinex-derivatives","BTCF0:USTF0",1724936881012,0.3618,60328.0,60326.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724936881308,0.3628,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724936882208,0.50454851,60334.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724936882209,0.36104851,60334.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724936882512,0.36104851,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724936883106,0.00024851,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724936883600,0.00024851,60334.0,60332.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724936883808,0.00024851,60334.0,60325.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936884013,0.00124851,60334.0,60325.0,0.02980871]
["bitfinex-derivatives","BTCF0:USTF0",1724936884204,0.082854,60332.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936884405,0.082854,60332.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724936885011,0.08286,60328.0,60323.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936885213,0.3608,60329.0,60323.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936885920,0.3608,60329.0,60322.0,0.0304296]
["bitfinex-derivatives","BTCF0:USTF0",1724936886219,0.08286,60328.0,60320.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936887117,0.3608,60329.0,60320.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936887303,0.3618,60329.0,60320.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936887906,0.001,60328.0,60320.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936888113,0.002,60328.0,60320.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724936888511,0.001,60328.0,60320.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1724936888909,0.3628,60329.0,60320.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1724936889218,0.001,60328.0,60320.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1724936890308,0.3608,60323.0,60318.0,0.03526513]
["bitfinex-derivatives","BTCF0:USTF0",1724936890516,0.2778,60322.0,60318.0,0.03052513]
["bitfinex-derivatives","BTCF0:USTF0",1724936890712,0.2778,60322.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724936891516,0.001,60323.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936891715,0.001,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936891917,0.001,60322.0,60321.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724936892215,0.0039,60331.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724936892425,0.00024851,60334.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724936892426,0.00024851,60334.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936892604,0.00024851,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724936892809,0.00024851,60334.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724936893115,0.00024851,60334.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936893116,0.0039,60339.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936893419,0.0039,60343.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936893621,0.0039,60348.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724936893815,0.3608,60349.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724936894114,0.3608,60349.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724936894815,0.3608,60349.0,60338.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936895119,0.6578,60349.0,60338.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936895615,0.3608,60341.0,60338.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936896321,0.1393,60340.0,60338.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936896619,0.1393,60340.0,60338.0,0.02936478]
["bitfinex-derivatives","BTCF0:USTF0",1724936896918,0.1393,60340.0,60338.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936897125,0.1312,60339.0,60338.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936897320,0.1312,60339.0,60338.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724936897924,0.1312,60339.0,60338.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936898217,0.1312,60339.0,60338.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1724936898724,0.1312,60339.0,60338.0,0.00424851]
["bitfinex-derivatives","BTCF0:USTF0",1724936899920,0.214044,60339.0,60338.0,0.00424851]
["bitfinex-derivatives","BTCF0:USTF0",1724936900220,0.574844,60339.0,60338.0,0.00424851]
["bitfinex-derivatives","BTCF0:USTF0",1724936902916,0.50443569,60339.0,60338.0,0.00424851]
["bitfinex-derivatives","BTCF0:USTF0",1724936903110,0.37323569,60339.0,60338.0,0.00424851]
["bitfinex-derivatives","BTCF0:USTF0",1724936904510,0.45607969,60339.0,60338.0,0.00424851]
["bitfinex-derivatives","BTCF0:USTF0",1724936904713,1.63612369,60339.0,60338.0,0.00424851]
["bitfinex-derivatives","BTCF0:USTF0",1724936904917,0.082852,60333.0,60332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936905113,0.3608,60333.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724936905320,0.3608,60333.0,60328.0,0.02996708]
["bitfinex-derivatives","BTCF0:USTF0",1724936905619,0.3608,60333.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724936906123,0.3618,60333.0,60332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724936906723,0.444653,60333.0,60332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724936907220,0.445653,60333.0,60332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724936907731,0.444653,60333.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724936907919,0.445653,60333.0,60327.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724936908821,0.3608,60329.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724936909529,0.002,60333.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936909722,0.002,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724936910427,0.001,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724936911013,0.002,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724936911919,0.001,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724936912420,0.001,60333.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724936912723,0.002,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936913520,0.082857,60330.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936913726,0.3608,60330.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936914117,0.002,60333.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936914324,0.002,60333.0,60330.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724936914621,0.002,60333.0,60331.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1724936914825,0.001,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724936915224,0.001,60333.0,60331.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1724936915424,0.001,60333.0,60331.0,0.214955]
["bitfinex-derivatives","BTCF0:USTF0",1724936915621,0.00024851,60336.0,60331.0,0.214955]
["bitfinex-derivatives","BTCF0:USTF0",1724936915820,0.00024851,60336.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936915821,0.001,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936916630,0.001,60333.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936916826,0.3608,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936917423,0.3588,60332.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724936917725,0.3588,60332.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724936918425,0.3598,60332.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724936918621,0.08286,60328.0,60325.0,0.03028476]
["bitfinex-derivatives","BTCF0:USTF0",1724936918820,0.29,60331.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724936918821,0.3608,60326.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724936919231,0.3608,60326.0,60321.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936920032,0.3618,60326.0,60321.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936920730,0.3628,60326.0,60321.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936921626,0.445662,60326.0,60321.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936922833,0.002,60326.0,60321.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936923030,0.002,60326.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724936923632,0.002,60326.0,60321.0,0.224468]
["bitfinex-derivatives","BTCF0:USTF0",1724936923828,0.002,60326.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936924031,0.002,60326.0,60321.0,0.224468]
["bitfinex-derivatives","BTCF0:USTF0",1724936924731,0.002,60326.0,60321.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936925031,0.082863,60325.0,60321.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936925627,0.082865,60324.0,60321.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936925829,0.082865,60324.0,60322.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936926032,0.3608,60323.0,60316.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724936926334,0.3608,60323.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724936926528,0.3608,60323.0,60317.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724936926529,0.3608,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724936927330,0.001,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724936927541,0.001,60324.0,60323.0,0.222966]
["bitfinex-derivatives","BTCF0:USTF0",1724936927741,0.001,60325.0,60324.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724936928037,0.001,60325.0,60323.0,0.223805]
["bitfinex-derivatives","BTCF0:USTF0",1724936928344,0.001,60323.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724936928732,0.002,60323.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724936928933,0.001,60323.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724936929731,0.002,60323.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724936931750,0.002,60323.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936932052,0.002,60323.0,60322.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1724936932853,0.001,60323.0,60322.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1724936933054,0.002,60323.0,60322.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1724936934950,0.002,60323.0,60322.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1724936939851,0.002,60323.0,60322.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1724936941162,0.3608,60341.0,60323.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1724936941359,0.3608,60341.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936941858,0.3608,60341.0,60332.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724936942063,0.3608,60341.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724936942367,0.00124851,60336.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724936942565,0.00224851,60336.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724936942859,0.00224851,60336.0,60334.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1724936943367,0.00224851,60336.0,60334.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1724936943563,0.00124851,60336.0,60334.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1724936943762,0.00224851,60336.0,60334.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1724936944560,0.00224851,60336.0,60334.0,0.25377946]
["bitfinex-derivatives","BTCF0:USTF0",1724936945361,0.00124851,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936945568,0.00224851,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724936946263,0.00224851,60336.0,60335.0,1.470049]
["bitfinex-derivatives","BTCF0:USTF0",1724936946565,0.01243531,60347.0,60345.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724936946956,0.01243531,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724936947264,0.05941964,60359.0,60346.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724936947564,0.00024851,60359.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724936947763,0.00024851,60359.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724936948063,0.00024851,60359.0,60357.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1724936949863,0.00924851,60359.0,60357.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1724936950264,0.01824851,60359.0,60357.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1724936951168,0.01824851,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724936952364,0.01824851,60359.0,60358.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1724936952571,0.01824851,60359.0,60358.0,0.716418]
["bitfinex-derivatives","BTCF0:USTF0",1724936952771,0.00924851,60359.0,60358.0,0.716418]
["bitfinex-derivatives","BTCF0:USTF0",1724936952969,0.02024851,60359.0,60358.0,0.717418]
["bitfinex-derivatives","BTCF0:USTF0",1724936953375,0.01124851,60359.0,60358.0,0.7471736]
["bitfinex-derivatives","BTCF0:USTF0",1724936953572,0.02224851,60359.0,60358.0,0.7481736]
["bitfinex-derivatives","BTCF0:USTF0",1724936954976,0.02224851,60359.0,60358.0,1.8452136]
["bitfinex-derivatives","BTCF0:USTF0",1724936956172,0.02224851,60359.0,60358.0,0.7481736]
["bitfinex-derivatives","BTCF0:USTF0",1724936956872,0.02224851,60359.0,60358.0,1.8452136]
["bitfinex-derivatives","BTCF0:USTF0",1724936957277,0.02224851,60359.0,60358.0,0.7481736]
["bitfinex-derivatives","BTCF0:USTF0",1724936957869,0.02224851,60359.0,60358.0,1.2452136]
["bitfinex-derivatives","BTCF0:USTF0",1724936958075,0.02224851,60359.0,60358.0,0.7481736]
["bitfinex-derivatives","BTCF0:USTF0",1724936958968,0.02224851,60359.0,60358.0,0.8894936]
["bitfinex-derivatives","BTCF0:USTF0",1724936960167,0.02224851,60359.0,60358.0,0.7481736]
["bitfinex-derivatives","BTCF0:USTF0",1724936960368,0.02224851,60359.0,60358.0,1.3865336]
["bitfinex-derivatives","BTCF0:USTF0",1724936960872,0.2738,60373.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724936961179,0.2738,60373.0,60368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724936961379,0.2738,60373.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724936961582,0.03032486,60385.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724936961883,0.00024851,60378.0,60371.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724936962064,0.47021,60372.0,60371.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1724936962873,0.45621,60372.0,60371.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1724936963079,0.47921,60372.0,60371.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1724936963464,0.47021,60372.0,60371.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1724936963664,0.47021,60372.0,60371.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1724936963665,0.47821,60372.0,60371.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1724936963875,0.47821,60372.0,60371.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1724936965169,0.28857824,60372.0,60371.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1724936966173,0.27315608,60372.0,60371.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1724936966374,0.27315608,60372.0,60371.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1724936966579,0.27315608,60372.0,60371.0,0.68827805]
["bitfinex-derivatives","BTCF0:USTF0",1724936967081,0.23693608,60372.0,60371.0,1.78519805]
["bitfinex-derivatives","BTCF0:USTF0",1724936968083,0.23693608,60372.0,60371.0,1.64387805]
["bitfinex-derivatives","BTCF0:USTF0",1724936968379,0.23693608,60372.0,60371.0,1.78515805]
["bitfinex-derivatives","BTCF0:USTF0",1724936969287,0.23693608,60372.0,60371.0,2.50675805]
["bitfinex-derivatives","BTCF0:USTF0",1724936971078,0.20196708,60372.0,60371.0,2.50675805]
["bitfinex-derivatives","BTCF0:USTF0",1724936971282,0.04357587,60372.0,60371.0,2.50675805]
["bitfinex-derivatives","BTCF0:USTF0",1724936971772,0.0039,60381.0,60380.0,0.165576]
["bitfinex-derivatives","BTCF0:USTF0",1724936971978,0.1392,60388.0,60380.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724936972177,0.1392,60388.0,60387.0,0.733578]
["bitfinex-derivatives","BTCF0:USTF0",1724936972574,0.0039,60397.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724936972775,0.1422,60396.0,60394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724936972984,0.1422,60396.0,60394.0,0.372768]
["bitfinex-derivatives","BTCF0:USTF0",1724936973179,0.1422,60396.0,60395.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1724936974483,0.1422,60396.0,60395.0,0.225047]
["bitfinex-derivatives","BTCF0:USTF0",1724936975381,0.1422,60396.0,60395.0,0.25456024]
["bitfinex-derivatives","BTCF0:USTF0",1724936975887,0.1422,60396.0,60395.0,0.25556024]
["bitfinex-derivatives","BTCF0:USTF0",1724936976280,0.13794851,60399.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724936976281,0.00024851,60399.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724936977384,0.00024851,60399.0,60398.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1724936977788,0.00024851,60399.0,60398.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724936978083,0.00024851,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936978286,0.36104851,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936978480,0.36104851,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936978685,0.49696851,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724936980181,0.49696851,60399.0,60388.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1724936980487,0.3608,60389.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936980683,0.2647,60388.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936980884,0.7615,60388.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936981083,0.4968,60387.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936981288,0.7615,60388.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936981494,0.4968,60387.0,60379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936981686,0.3608,60383.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724936981990,0.3598,60383.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724936982984,0.3598,60383.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936983487,0.1406,60382.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936984190,0.3608,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724936984395,0.3608,60380.0,60374.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936984591,0.3608,60375.0,60374.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936984791,0.3598,60375.0,60374.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936985389,0.3588,60375.0,60374.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936985584,0.3578,60375.0,60374.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936986180,0.3578,60375.0,60374.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724936986387,0.3588,60375.0,60374.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724936986986,0.3578,60375.0,60374.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724936987291,0.3598,60375.0,60374.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724936988194,0.3638,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936988892,0.3638,60375.0,60374.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724936989101,0.3648,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936989795,0.3658,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936992293,0.3618,60375.0,60374.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724936992493,0.3648,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936993399,0.3658,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936993796,0.008,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936994507,0.3688,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936994794,1.548475,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936995003,0.948475,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936995295,0.947475,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936995998,0.944475,60375.0,60374.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724936996196,0.947475,60375.0,60374.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724936996902,0.943475,60375.0,60374.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724936997197,0.081801,60370.0,60369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936997400,0.082805,60368.0,60363.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936997698,0.3608,60364.0,60357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724936997900,0.3598,60359.0,60353.0,0.16909987]
["bitfinex-derivatives","BTCF0:USTF0",1724936998701,0.3598,60359.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724936998997,0.3588,60359.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724937000495,0.3588,60359.0,60353.0,0.18909987]
["bitfinex-derivatives","BTCF0:USTF0",1724937000496,0.3588,60359.0,60353.0,0.26292387]
["bitfinex-derivatives","BTCF0:USTF0",1724937000697,0.3588,60359.0,60357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724937001088,0.3588,60359.0,60357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724937001089,0.3598,60359.0,60357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724937001500,0.3588,60359.0,60357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724937001702,0.3598,60359.0,60357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724937002399,0.3598,60359.0,60357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724937002795,0.3598,60359.0,60357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724937002796,0.662676,60358.0,60357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724937002990,0.72207634,60358.0,60357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724937003198,0.72207634,60358.0,60353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724937003199,0.082823,60354.0,60353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724937003399,0.3608,60354.0,60353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724937003607,0.3598,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724937003790,0.3598,60359.0,60357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724937003996,0.3588,60359.0,60357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724937004200,0.3588,60359.0,60357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724937004201,0.001,60358.0,60357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724937005299,0.3648,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937006492,0.3698,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937006906,0.452616,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937007105,0.452616,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937007302,0.446616,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937007903,0.456616,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937008501,0.3738,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937009009,0.3738,60359.0,60358.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724937009309,0.3738,60359.0,60358.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1724937009703,0.015,60359.0,60358.0,0.664676]
["bitfinex-derivatives","BTCF0:USTF0",1724937010201,0.015,60359.0,60358.0,0.581858]
["bitfinex-derivatives","BTCF0:USTF0",1724937011112,0.00562583,60359.0,60358.0,1.347494]
["bitfinex-derivatives","BTCF0:USTF0",1724937011411,0.00562583,60359.0,60358.0,1.264676]
["bitfinex-derivatives","BTCF0:USTF0",1724937011801,0.00562583,60359.0,60358.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724937012002,0.00562583,60359.0,60358.0,0.226018]
["bitfinex-derivatives","BTCF0:USTF0",1724937012604,0.00562583,60359.0,60358.0,1.405876]
["bitfinex-derivatives","BTCF0:USTF0",1724937013000,0.00024851,60362.0,60361.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1724937013202,0.00024851,60362.0,60361.0,1.126428]
["bitfinex-derivatives","BTCF0:USTF0",1724937013398,0.00024851,60362.0,60361.0,1.623428]
["bitfinex-derivatives","BTCF0:USTF0",1724937013603,0.0039,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724937013809,0.3608,60380.0,60370.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724937014001,0.3608,60380.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724937014406,0.3608,60380.0,60379.0,0.223989]
["bitfinex-derivatives","BTCF0:USTF0",1724937014606,0.00024851,60386.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724937016611,0.00024851,60386.0,60385.0,0.224861]
["bitfinex-derivatives","BTCF0:USTF0",1724937016916,0.00124851,60386.0,60385.0,0.225861]
["bitfinex-derivatives","BTCF0:USTF0",1724937021101,0.00124851,60386.0,60385.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724937021304,0.00124851,60386.0,60385.0,0.225821]
["bitfinex-derivatives","BTCF0:USTF0",1724937021510,0.00124851,60386.0,60385.0,1.405402]
["bitfinex-derivatives","BTCF0:USTF0",1724937021715,0.0039,60396.0,60395.0,0.372767]
["bitfinex-derivatives","BTCF0:USTF0",1724937021915,0.05939602,60404.0,60395.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724937022111,0.05939602,60404.0,60396.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1724937022309,0.05939602,60404.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937022509,0.05939602,60404.0,60403.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1724937023513,0.05939602,60404.0,60400.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1724937023915,0.05939602,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937026316,0.3608,60407.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937026720,0.3608,60407.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937028423,0.443552,60407.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937030016,0.443552,60407.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937030221,0.443552,60407.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937030419,0.082755,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937031016,1.179395,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937031327,1.26215,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937032019,0.66215,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937032224,1.26215,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937033621,0.1322,60405.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937033821,0.082752,60406.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937034023,0.082755,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937036122,0.082755,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937036322,0.082755,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937036822,1.26215,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937037032,1.26215,60404.0,60397.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937037033,0.082763,60398.0,60397.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937037325,0.443563,60398.0,60397.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937038929,0.444563,60398.0,60397.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724937040016,0.444563,60398.0,60397.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937040221,0.445563,60398.0,60397.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937041725,0.445563,60398.0,60397.0,0.08501251]
["bitfinex-derivatives","BTCF0:USTF0",1724937043035,0.445563,60398.0,60397.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937043225,1.45952,60398.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724937043428,0.3608,60390.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724937044831,0.3618,60390.0,60389.0,0.11321865]
["bitfinex-derivatives","BTCF0:USTF0",1724937045730,0.3638,60390.0,60389.0,0.11421865]
["bitfinex-derivatives","BTCF0:USTF0",1724937046928,0.3638,60390.0,60389.0,0.03144365]
["bitfinex-derivatives","BTCF0:USTF0",1724937047127,0.3648,60390.0,60389.0,0.03144365]
["bitfinex-derivatives","BTCF0:USTF0",1724937047726,0.3648,60390.0,60389.0,0.03044365]
["bitfinex-derivatives","BTCF0:USTF0",1724937047727,0.3628,60390.0,60389.0,0.03044365]
["bitfinex-derivatives","BTCF0:USTF0",1724937048032,0.3648,60390.0,60389.0,0.03144365]
["bitfinex-derivatives","BTCF0:USTF0",1724937048526,0.004,60390.0,60389.0,0.11421865]
["bitfinex-derivatives","BTCF0:USTF0",1724937049632,0.00024851,60396.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724937051026,0.00324851,60396.0,60395.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724937057735,0.00324851,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937061539,0.00324851,60396.0,60395.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724937065233,0.00324851,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937065646,0.00324851,60396.0,60395.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724937067447,0.00324851,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937068434,0.00324851,60396.0,60395.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724937069344,0.00324851,60396.0,60395.0,0.818334]
["bitfinex-derivatives","BTCF0:USTF0",1724937069554,0.003,60396.0,60395.0,1.915054]
["bitfinex-derivatives","BTCF0:USTF0",1724937072255,0.00024851,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724937072446,0.0124212,60407.0,60406.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724937072647,0.3608,60416.0,60410.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724937072847,0.3608,60416.0,60411.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724937073151,0.3608,60416.0,60414.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724937073351,0.05935823,60415.0,60414.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724937075146,0.05935823,60415.0,60414.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1724937075549,0.05935823,60415.0,60414.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1724937076157,0.05935823,60415.0,60414.0,0.25374993]
["bitfinex-derivatives","BTCF0:USTF0",1724937076453,0.05935823,60415.0,60414.0,0.25474993]
["bitfinex-derivatives","BTCF0:USTF0",1724937082748,0.05935823,60415.0,60414.0,0.25454993]
["bitfinex-derivatives","BTCF0:USTF0",1724937087263,0.05935823,60415.0,60414.0,0.54454993]
["bitfinex-derivatives","BTCF0:USTF0",1724937087657,0.05935823,60415.0,60414.0,0.62729093]
["bitfinex-derivatives","BTCF0:USTF0",1724937088259,0.05935823,60415.0,60414.0,0.98809093]
["bitfinex-derivatives","BTCF0:USTF0",1724937088754,0.05935823,60415.0,60414.0,0.90534993]
["bitfinex-derivatives","BTCF0:USTF0",1724937089757,0.05935823,60415.0,60414.0,0.53260993]
["bitfinex-derivatives","BTCF0:USTF0",1724937089957,0.05935823,60415.0,60414.0,0.17180993]
["bitfinex-derivatives","BTCF0:USTF0",1724937094864,0.05935823,60415.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937096161,0.2576,60417.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937098572,0.6184,60417.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937100770,0.2576,60417.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937103473,0.05934611,60416.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937103775,0.05934611,60415.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937104666,0.05934611,60415.0,60414.0,0.03012993]
["bitfinex-derivatives","BTCF0:USTF0",1724937104868,0.05934611,60415.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937106169,0.2576,60417.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937106367,0.05934611,60416.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937106571,0.05934611,60415.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937106968,0.05934611,60415.0,60414.0,0.03012993]
["bitfinex-derivatives","BTCF0:USTF0",1724937107176,0.05934611,60415.0,60414.0,0.03112993]
["bitfinex-derivatives","BTCF0:USTF0",1724937108083,0.05934611,60415.0,60414.0,0.11387093]
["bitfinex-derivatives","BTCF0:USTF0",1724937111383,0.1242,60417.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724937112587,0.1242,60417.0,60416.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724937112885,0.50851841,60424.0,60417.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724937113092,0.4961,60424.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937113280,0.4961,60424.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724937113989,0.4961,60424.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937114181,0.3608,60419.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937114376,0.3608,60419.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937114990,0.3598,60419.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937115292,0.3598,60419.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937116189,0.3598,60419.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937117585,0.3598,60419.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937117988,0.3598,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724937118786,0.3608,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724937119293,0.3608,60419.0,60418.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724937119484,0.3608,60419.0,60418.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724937121294,0.3608,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937121490,0.443534,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937121997,0.3608,60419.0,60418.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724937122691,0.3608,60419.0,60418.0,0.194736]
["bitfinex-derivatives","BTCF0:USTF0",1724937124696,0.001,60419.0,60418.0,0.194736]
["bitfinex-derivatives","BTCF0:USTF0",1724937124894,0.0002483,60421.0,60420.0,0.165466]
["bitfinex-derivatives","BTCF0:USTF0",1724937125103,0.01241885,60423.0,60422.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1724937125405,0.39051145,60439.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724937125406,0.01241885,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724937125586,0.01241885,60428.0,60427.0,0.553523]
["bitfinex-derivatives","BTCF0:USTF0",1724937125993,0.01241885,60428.0,60427.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724937126484,0.07176416,60428.0,60427.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724937127392,0.05934531,60428.0,60427.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724937127789,0.05934531,60428.0,60427.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1724937128195,0.05934531,60428.0,60427.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1724937128796,0.05934531,60428.0,60427.0,0.47518975]
["bitfinex-derivatives","BTCF0:USTF0",1724937129195,0.0002483,60434.0,60427.0,1.57166975]
["bitfinex-derivatives","BTCF0:USTF0",1724937129196,0.0097746,60433.0,60427.0,1.57166975]
["bitfinex-derivatives","BTCF0:USTF0",1724937129503,0.0002483,60434.0,60433.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1724937129700,0.0002483,60434.0,60433.0,0.513235]
["bitfinex-derivatives","BTCF0:USTF0",1724937129997,0.0002483,60434.0,60433.0,1.741535]
["bitfinex-derivatives","BTCF0:USTF0",1724937130203,0.0002483,60434.0,60433.0,1.82425]
["bitfinex-derivatives","BTCF0:USTF0",1724937131197,0.0002483,60434.0,60433.0,0.645135]
["bitfinex-derivatives","BTCF0:USTF0",1724937131504,0.0002483,60434.0,60433.0,0.646135]
["bitfinex-derivatives","BTCF0:USTF0",1724937131701,0.0002483,60434.0,60433.0,0.647135]
["bitfinex-derivatives","BTCF0:USTF0",1724937133301,0.0002483,60434.0,60433.0,0.647095]
["bitfinex-derivatives","BTCF0:USTF0",1724937137500,0.0002483,60434.0,60433.0,0.515195]
["bitfinex-derivatives","BTCF0:USTF0",1724937137706,0.0002483,60434.0,60433.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1724937139101,0.0002483,60434.0,60433.0,0.515035]
["bitfinex-derivatives","BTCF0:USTF0",1724937139303,0.0002483,60434.0,60433.0,0.59775]
["bitfinex-derivatives","BTCF0:USTF0",1724937139511,0.0002483,60434.0,60433.0,0.73615]
["bitfinex-derivatives","BTCF0:USTF0",1724937139810,0.0002483,60434.0,60433.0,0.86785]
["bitfinex-derivatives","BTCF0:USTF0",1724937141196,0.3296,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724937141401,0.3257,60445.0,60444.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1724937142501,0.3257,60445.0,60444.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937143510,0.3257,60445.0,60444.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724937143705,0.3257,60445.0,60444.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1724937144299,0.3257,60445.0,60444.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1724937145008,0.134,60447.0,60446.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724937146511,0.134,60447.0,60446.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724937147508,0.00016539,60451.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724937147714,0.00016539,60451.0,60450.0,0.873772]
["bitfinex-derivatives","BTCF0:USTF0",1724937149007,0.00016539,60451.0,60450.0,0.874772]
["bitfinex-derivatives","BTCF0:USTF0",1724937149607,0.00016539,60451.0,60450.0,0.875772]
["bitfinex-derivatives","BTCF0:USTF0",1724937150718,0.00016539,60451.0,60450.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1724937150918,0.00016539,60451.0,60450.0,0.585772]
["bitfinex-derivatives","BTCF0:USTF0",1724937152220,0.00016539,60451.0,60450.0,0.875772]
["bitfinex-derivatives","BTCF0:USTF0",1724937152413,0.00016539,60451.0,60450.0,0.958464]
["bitfinex-derivatives","BTCF0:USTF0",1724937152618,0.00016539,60451.0,60450.0,0.875772]
["bitfinex-derivatives","BTCF0:USTF0",1724937157415,0.00016539,60451.0,60450.0,0.870772]
["bitfinex-derivatives","BTCF0:USTF0",1724937158322,0.00016539,60451.0,60450.0,0.730492]
["bitfinex-derivatives","BTCF0:USTF0",1724937158520,0.00016539,60451.0,60450.0,0.870772]
["bitfinex-derivatives","BTCF0:USTF0",1724937160521,0.05091574,60451.0,60450.0,0.870772]
["bitfinex-derivatives","BTCF0:USTF0",1724937160911,0.11022903,60451.0,60450.0,0.870772]
["bitfinex-derivatives","BTCF0:USTF0",1724937161720,0.11022903,60451.0,60450.0,0.869772]
["bitfinex-derivatives","BTCF0:USTF0",1724937161927,0.11022903,60451.0,60450.0,0.870772]
["bitfinex-derivatives","BTCF0:USTF0",1724937163023,0.11023043,60451.0,60450.0,0.870772]
["bitfinex-derivatives","BTCF0:USTF0",1724937163334,0.11023043,60451.0,60450.0,0.865772]
["bitfinex-derivatives","BTCF0:USTF0",1724937164116,0.11023043,60451.0,60450.0,0.685772]
["bitfinex-derivatives","BTCF0:USTF0",1724937164429,0.00016539,60451.0,60450.0,0.685772]
["bitfinex-derivatives","BTCF0:USTF0",1724937166515,0.00016539,60451.0,60450.0,0.768464]
["bitfinex-derivatives","BTCF0:USTF0",1724937166714,0.0039,60459.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724937166912,0.1392,60460.0,60459.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724937167117,0.18994833,60460.0,60459.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724937167925,0.18994703,60460.0,60459.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724937168426,0.05074703,60460.0,60459.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724937169623,0.05074703,60460.0,60459.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724937169825,0.004,60459.0,60456.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724937170020,0.003,60459.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724937170221,0.06230143,60459.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724937170835,0.06230143,60459.0,60458.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937171022,1.0992,60459.0,60456.0,0.02937231]
["bitfinex-derivatives","BTCF0:USTF0",1724937171220,0.4708,60457.0,60454.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937171427,0.25605404,60456.0,60454.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937171625,0.12615404,60455.0,60454.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937172230,0.05630143,60455.0,60454.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937172438,0.12415404,60455.0,60454.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937172734,0.12415404,60455.0,60454.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1724937173029,0.05630143,60455.0,60454.0,0.36384158]
["bitfinex-derivatives","BTCF0:USTF0",1724937174135,0.12415404,60455.0,60454.0,0.36384158]
["bitfinex-derivatives","BTCF0:USTF0",1724937174532,0.05630143,60455.0,60454.0,0.36384158]
["bitfinex-derivatives","BTCF0:USTF0",1724937174737,0.05630143,60455.0,60454.0,0.35884158]
["bitfinex-derivatives","BTCF0:USTF0",1724937177426,0.05630143,60455.0,60454.0,0.03107558]
["bitfinex-derivatives","BTCF0:USTF0",1724937177633,0.05630143,60455.0,60454.0,0.17115558]
["bitfinex-derivatives","BTCF0:USTF0",1724937177830,0.05630143,60455.0,60454.0,0.28115558]
["bitfinex-derivatives","BTCF0:USTF0",1724937179435,0.1289,60456.0,60454.0,0.28115558]
["bitfinex-derivatives","BTCF0:USTF0",1724937179841,0.1289,60456.0,60454.0,0.14107558]
["bitfinex-derivatives","BTCF0:USTF0",1724937180739,0.1289,60456.0,60454.0,0.14007558]
["bitfinex-derivatives","BTCF0:USTF0",1724937181036,0.1309,60456.0,60454.0,0.14107558]
["bitfinex-derivatives","BTCF0:USTF0",1724937181635,0.1309,60456.0,60454.0,0.13607558]
["bitfinex-derivatives","BTCF0:USTF0",1724937182229,0.05630143,60455.0,60454.0,0.13607558]
["bitfinex-derivatives","BTCF0:USTF0",1724937182644,0.18720143,60456.0,60454.0,0.13607558]
["bitfinex-derivatives","BTCF0:USTF0",1724937182838,0.002,60456.0,60454.0,0.13607558]
["bitfinex-derivatives","BTCF0:USTF0",1724937183042,0.05830143,60456.0,60455.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724937183750,0.05830143,60456.0,60454.0,0.13607558]
["bitfinex-derivatives","BTCF0:USTF0",1724937184043,0.002,60456.0,60451.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937184227,0.3608,60452.0,60451.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937184433,0.3608,60452.0,60448.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937184745,0.4013,60451.0,60448.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724937185045,0.11,60449.0,60443.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937185232,0.11,60449.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724937185233,0.081705,60440.0,60439.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937185431,0.081705,60440.0,60430.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937185432,0.443506,60440.0,60430.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937185641,0.517,60439.0,60433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724937185828,0.109,60436.0,60431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724937186344,0.108,60436.0,60433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724937186740,0.108,60436.0,60433.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724937187042,0.517,60439.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724937187338,0.517,60439.0,60436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724937188139,0.407,60439.0,60433.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1724937188334,0.407,60439.0,60433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724937188549,0.489708,60439.0,60433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724937188738,0.489708,60439.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724937188939,0.082712,60435.0,60431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724937189140,0.3608,60432.0,60431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724937189343,0.3608,60432.0,60427.0,0.0829703]
["bitfinex-derivatives","BTCF0:USTF0",1724937189546,0.3608,60432.0,60427.0,0.11202118]
["bitfinex-derivatives","BTCF0:USTF0",1724937190044,0.3608,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937192041,0.3608,60432.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724937192842,0.3608,60432.0,60427.0,0.03429918]
["bitfinex-derivatives","BTCF0:USTF0",1724937193243,0.3608,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937193437,0.3608,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937193641,0.443516,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937193841,0.443516,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937194252,1.45724,60432.0,60428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724937194545,1.45724,60432.0,60422.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937194546,0.160458,60423.0,60422.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937194749,0.160458,60423.0,60413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937194750,0.935049,60423.0,60413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937195048,0.3608,60414.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724937195245,0.3608,60414.0,60409.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1724937195246,0.3608,60414.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724937196549,0.3568,60414.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724937196750,0.3568,60414.0,60410.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724937196939,0.3568,60414.0,60409.0,0.17060155]
["bitfinex-derivatives","BTCF0:USTF0",1724937197446,0.3598,60414.0,60409.0,0.17060155]
["bitfinex-derivatives","BTCF0:USTF0",1724937197848,0.3628,60414.0,60412.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724937198444,0.3628,60414.0,60409.0,0.25334955]
["bitfinex-derivatives","BTCF0:USTF0",1724937198645,0.3628,60414.0,60409.0,0.25038955]
["bitfinex-derivatives","BTCF0:USTF0",1724937199040,0.3628,60414.0,60411.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724937199549,0.3598,60414.0,60409.0,0.16764155]
["bitfinex-derivatives","BTCF0:USTF0",1724937200150,0.3598,60414.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724937200346,0.3568,60414.0,60409.0,0.16964155]
["bitfinex-derivatives","BTCF0:USTF0",1724937200655,0.3568,60414.0,60409.0,0.17064155]
["bitfinex-derivatives","BTCF0:USTF0",1724937203154,0.3568,60414.0,60409.0,0.16864155]
["bitfinex-derivatives","BTCF0:USTF0",1724937203361,0.3598,60414.0,60409.0,0.16864155]
["bitfinex-derivatives","BTCF0:USTF0",1724937204449,0.3568,60414.0,60409.0,0.25338955]
["bitfinex-derivatives","BTCF0:USTF0",1724937205751,0.443537,60417.0,60409.0,0.25338955]
["bitfinex-derivatives","BTCF0:USTF0",1724937206852,0.3608,60417.0,60411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937207053,0.3608,60417.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724937207451,0.3608,60417.0,60411.0,0.372745]
["bitfinex-derivatives","BTCF0:USTF0",1724937207657,0.3608,60417.0,60412.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724937207956,0.3608,60417.0,60412.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1724937208156,0.3608,60417.0,60411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937208352,0.3648,60417.0,60411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937208553,0.447538,60417.0,60409.0,0.25038855]
["bitfinex-derivatives","BTCF0:USTF0",1724937208753,0.3688,60417.0,60409.0,0.25038855]
["bitfinex-derivatives","BTCF0:USTF0",1724937209256,0.451537,60417.0,60409.0,0.25038855]
["bitfinex-derivatives","BTCF0:USTF0",1724937209652,0.3688,60417.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724937210352,0.3648,60417.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724937210548,0.006,60417.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937210753,0.0002483,60420.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937210953,0.0002483,60420.0,60419.0,0.733534]
["bitfinex-derivatives","BTCF0:USTF0",1724937211148,0.0002483,60420.0,60419.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724937211355,0.0002483,60420.0,60414.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1724937211555,0.0002483,60420.0,60410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937211556,0.001,60417.0,60415.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724937211756,0.3618,60417.0,60415.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724937211952,0.001,60417.0,60409.0,0.02748155]
["bitfinex-derivatives","BTCF0:USTF0",1724937212152,0.001,60417.0,60407.0,0.4145483]
["bitfinex-derivatives","BTCF0:USTF0",1724937212354,0.001,60417.0,60410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724937212561,0.001,60417.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724937212754,0.001,60417.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724937213362,0.001,60417.0,60410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724937213363,0.001,60417.0,60410.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724937213863,0.0002483,60420.0,60411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724937214070,0.0829823,60420.0,60411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724937214662,0.0829823,60420.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937215361,0.0002483,60420.0,60411.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724937215658,0.0002483,60420.0,60417.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724937215856,0.0002483,60420.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724937216056,0.0042483,60420.0,60419.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724937217362,0.0042483,60420.0,60419.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1724937217661,0.3608,60429.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724937218059,0.3608,60429.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937218259,0.3608,60429.0,60428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724937218959,0.2524,60434.0,60428.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1724937219162,0.1211,60434.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724937219361,0.1211,60434.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937220358,0.1211,60434.0,60429.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1724937220559,0.1211,60434.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724937221465,0.1211,60434.0,60430.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1724937221768,0.1211,60434.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937221967,0.1351,60434.0,60431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724937222361,0.1351,60434.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937222563,0.1351,60434.0,60431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724937223561,0.1351,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724937224365,0.1271,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724937225372,0.1291,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724937225671,0.1341,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937225855,0.1341,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937228255,0.1341,60434.0,60433.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724937232058,0.4949,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937232258,0.082719,60431.0,60424.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724937232470,0.3608,60429.0,60428.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1724937232667,0.3608,60429.0,60428.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1724937233373,0.3608,60429.0,60428.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1724937233675,0.3608,60429.0,60428.0,0.25241187]
["bitfinex-derivatives","BTCF0:USTF0",1724937235563,0.3608,60429.0,60428.0,0.16968987]
["bitfinex-derivatives","BTCF0:USTF0",1724937236263,0.3688,60429.0,60428.0,0.17068987]
["bitfinex-derivatives","BTCF0:USTF0",1724937236666,0.008,60429.0,60428.0,0.17068987]
["bitfinex-derivatives","BTCF0:USTF0",1724937236862,0.3728,60429.0,60428.0,0.17068987]
["bitfinex-derivatives","BTCF0:USTF0",1724937237568,0.3728,60429.0,60428.0,0.17168987]
["bitfinex-derivatives","BTCF0:USTF0",1724937240070,0.3718,60429.0,60428.0,0.17168987]
["bitfinex-derivatives","BTCF0:USTF0",1724937240570,0.3638,60429.0,60428.0,0.17068987]
["bitfinex-derivatives","BTCF0:USTF0",1724937240773,0.3738,60429.0,60428.0,0.17168987]
["bitfinex-derivatives","BTCF0:USTF0",1724937242967,0.456521,60429.0,60428.0,0.03184987]
["bitfinex-derivatives","BTCF0:USTF0",1724937243269,0.456521,60429.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937243270,0.082722,60428.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937243474,0.443529,60423.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937245472,1.625778,60423.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937245671,1.625778,60423.0,60413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937245672,0.082739,60416.0,60413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937245893,0.3608,60414.0,60409.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1724937246076,0.3608,60414.0,60409.0,0.222627]
["bitfinex-derivatives","BTCF0:USTF0",1724937246775,0.082743,60413.0,60409.0,0.222627]
["bitfinex-derivatives","BTCF0:USTF0",1724937247471,0.3608,60414.0,60409.0,0.02941438]
["bitfinex-derivatives","BTCF0:USTF0",1724937247676,0.082747,60410.0,60405.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937247882,0.3608,60406.0,60405.0,0.0830013]
["bitfinex-derivatives","BTCF0:USTF0",1724937248378,0.3608,60424.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724937248581,0.3608,60424.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724937249168,0.003,60423.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724937249666,0.0012483,60418.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724937250078,0.0012483,60418.0,60417.0,0.579297]
["bitfinex-derivatives","BTCF0:USTF0",1724937250578,0.0012483,60418.0,60417.0,1.179297]
["bitfinex-derivatives","BTCF0:USTF0",1724937250773,0.0012483,60418.0,60417.0,1.20915576]
["bitfinex-derivatives","BTCF0:USTF0",1724937251575,0.0002483,60418.0,60417.0,1.21415576]
["bitfinex-derivatives","BTCF0:USTF0",1724937252580,0.0039,60427.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724937252883,0.4708,60431.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724937252884,0.3608,60431.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724937253077,0.3608,60431.0,60426.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1724937254184,0.3608,60431.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937254489,0.3608,60426.0,60425.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1724937256088,0.443518,60431.0,60425.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1724937256585,0.3678,60426.0,60425.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724937258185,0.3678,60426.0,60425.0,0.17046693]
["bitfinex-derivatives","BTCF0:USTF0",1724937259386,0.3608,60426.0,60425.0,0.17046693]
["bitfinex-derivatives","BTCF0:USTF0",1724937259885,0.3618,60426.0,60425.0,0.17046693]
["bitfinex-derivatives","BTCF0:USTF0",1724937260687,0.3678,60426.0,60425.0,0.17046693]
["bitfinex-derivatives","BTCF0:USTF0",1724937261683,0.3678,60426.0,60425.0,0.25319293]
["bitfinex-derivatives","BTCF0:USTF0",1724937262289,0.3678,60426.0,60425.0,0.03058693]
["bitfinex-derivatives","BTCF0:USTF0",1724937262985,0.008,60426.0,60425.0,0.02958693]
["bitfinex-derivatives","BTCF0:USTF0",1724937263193,0.009,60426.0,60425.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724937263580,0.007,60426.0,60425.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724937263891,0.008,60426.0,60425.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724937264092,0.008,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937264392,0.004,60426.0,60424.0,0.02927472]
["bitfinex-derivatives","BTCF0:USTF0",1724937264581,0.004,60426.0,60424.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1724937264786,0.005,60426.0,60424.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1724937265087,0.005,60426.0,60424.0,0.222447]
["bitfinex-derivatives","BTCF0:USTF0",1724937265889,0.082726,60425.0,60423.0,0.03001076]
["bitfinex-derivatives","BTCF0:USTF0",1724937266086,0.190726,60425.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937266288,0.01,60424.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937266994,0.009,60424.0,60422.0,0.03073111]
["bitfinex-derivatives","BTCF0:USTF0",1724937267198,0.009,60424.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937267394,0.009,60424.0,60422.0,0.0829783]
["bitfinex-derivatives","BTCF0:USTF0",1724937268090,0.013,60424.0,60422.0,0.0829783]
["bitfinex-derivatives","BTCF0:USTF0",1724937268701,0.013,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724937269002,0.004,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724937269387,0.007,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724937269992,0.004,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724937270196,0.008,60424.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937271391,0.008,60424.0,60422.0,0.0829783]
["bitfinex-derivatives","BTCF0:USTF0",1724937272189,0.008,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724937272789,0.01,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724937273594,0.004,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724937273801,0.011,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724937274997,0.011,60424.0,60423.0,0.166458]
["bitfinex-derivatives","BTCF0:USTF0",1724937275197,0.011,60424.0,60423.0,0.527258]
["bitfinex-derivatives","BTCF0:USTF0",1724937275393,0.011,60424.0,60423.0,0.444529]
["bitfinex-derivatives","BTCF0:USTF0",1724937282305,0.011,60424.0,60423.0,0.435529]
["bitfinex-derivatives","BTCF0:USTF0",1724937284199,0.01656491,60435.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724937284507,0.05077072,60434.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724937286512,0.0002483,60435.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724937286704,0.05801348,60435.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724937289012,0.05801348,60435.0,60434.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724937289812,0.05101348,60435.0,60434.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724937291314,0.0092483,60435.0,60434.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724937292815,0.0092483,60435.0,60434.0,1.263828]
["bitfinex-derivatives","BTCF0:USTF0",1724937293112,0.0039,60445.0,60442.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724937293319,0.1156,60446.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937293616,0.05075983,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937294115,0.05075983,60448.0,60447.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724937294304,0.0002483,60451.0,60448.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724937294506,0.0002483,60451.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724937294717,0.0002483,60451.0,60448.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724937295015,0.0002483,60451.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724937295220,0.0002483,60451.0,60450.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1724937296308,0.0002483,60451.0,60450.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1724937296818,0.0002483,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937297026,0.0002483,60451.0,60450.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724937297520,0.3620483,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937297714,0.008,60450.0,60447.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937297916,0.05875983,60450.0,60447.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937298611,0.05075983,60449.0,60447.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937298815,0.05075983,60448.0,60447.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937299213,0.05075983,60448.0,60447.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1724937300217,0.05075983,60448.0,60447.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1724937300525,0.05075983,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937300723,0.05175983,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937300917,0.13445483,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937301615,0.19378942,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937301821,0.11109442,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937304623,0.06033459,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937304824,0.11109547,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937305326,1.66276547,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937305518,0.0827,60444.0,60443.0,0.16908993]
["bitfinex-derivatives","BTCF0:USTF0",1724937305712,0.0827,60444.0,60436.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1724937305713,0.55359547,60444.0,60436.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1724937305912,0.3608,60439.0,60438.0,0.03052687]
["bitfinex-derivatives","BTCF0:USTF0",1724937306119,0.41156088,60439.0,60438.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937307017,0.41056088,60439.0,60438.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937307619,0.05076088,60439.0,60438.0,0.5264643]
["bitfinex-derivatives","BTCF0:USTF0",1724937307830,0.15896088,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724937308034,0.15896088,60443.0,60438.0,0.3629683]
["bitfinex-derivatives","BTCF0:USTF0",1724937308224,0.15896088,60443.0,60440.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937308930,0.084707,60439.0,60438.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724937309231,0.735507,60439.0,60438.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724937309426,1.937367,60439.0,60438.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724937309627,1.99668437,60439.0,60438.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724937310627,1.99668437,60439.0,60438.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937310823,1.99568437,60439.0,60438.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937311026,2.02542092,60439.0,60438.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937311224,0.082716,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724937311429,0.441516,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724937312230,0.440516,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724937312433,0.439516,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724937312829,0.41157666,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724937313436,0.443516,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724937313639,0.443516,60432.0,60429.0,0.03027757]
["bitfinex-derivatives","BTCF0:USTF0",1724937313847,0.447516,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937315142,0.454516,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937315441,0.450516,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937315640,0.830232,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937315839,0.830232,60432.0,60425.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937315840,0.747516,60432.0,60425.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937316138,0.3608,60426.0,60425.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937316348,0.443525,60426.0,60425.0,0.0829743]
["bitfinex-derivatives","BTCF0:USTF0",1724937316545,0.3608,60426.0,60425.0,0.0829743]
["bitfinex-derivatives","BTCF0:USTF0",1724937317044,0.3598,60426.0,60425.0,0.0749743]
["bitfinex-derivatives","BTCF0:USTF0",1724937317445,0.3598,60426.0,60424.0,0.02906637]
["bitfinex-derivatives","BTCF0:USTF0",1724937317446,0.1068,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724937317944,0.1068,60430.0,60426.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724937318144,0.1068,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724937318650,0.1068,60430.0,60423.0,0.3902329]
["bitfinex-derivatives","BTCF0:USTF0",1724937318651,0.1068,60430.0,60426.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724937318843,0.1068,60430.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724937319643,0.1148,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937319840,0.1228,60430.0,60429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937320341,1.301959,60430.0,60429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937320640,1.36129322,60430.0,60429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937321450,1.36129322,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937321842,1.37371057,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937322045,0.26927057,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937322237,0.205519,60430.0,60429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937322850,0.206519,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937323553,0.197519,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937323853,0.1238,60430.0,60429.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724937326553,0.206519,60430.0,60429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937326945,0.165458,60423.0,60420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937327148,0.165458,60423.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724937327149,0.7216,60421.0,60393.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724937327355,0.372765,60397.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937327656,0.3608,60399.0,60389.0,0.0297796]
["bitfinex-derivatives","BTCF0:USTF0",1724937327657,0.29,60391.0,60389.0,0.0297796]
["bitfinex-derivatives","BTCF0:USTF0",1724937327844,0.29,60396.0,60382.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1724937328046,0.3608,60399.0,60390.0,0.443574]
["bitfinex-derivatives","BTCF0:USTF0",1724937328047,0.0002483,60395.0,60390.0,0.443574]
["bitfinex-derivatives","BTCF0:USTF0",1724937328352,0.0002483,60395.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937328753,0.3600483,60399.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937329050,0.3608,60402.0,60391.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724937329442,0.003,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937330946,0.011,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937331749,0.008,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937332045,0.008,60395.0,60392.0,0.13309577]
["bitfinex-derivatives","BTCF0:USTF0",1724937332749,0.016,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937333344,0.011,60395.0,60392.0,0.13309577]
["bitfinex-derivatives","BTCF0:USTF0",1724937334447,0.008,60395.0,60392.0,0.13309577]
["bitfinex-derivatives","BTCF0:USTF0",1724937335354,0.013,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937336055,0.008,60395.0,60392.0,0.13309577]
["bitfinex-derivatives","BTCF0:USTF0",1724937336858,0.008,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937336859,0.013,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937338555,0.016,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937338853,0.098767,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937339053,0.08277,60393.0,60392.0,0.03009577]
["bitfinex-derivatives","BTCF0:USTF0",1724937339254,0.08277,60393.0,60392.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1724937340155,0.08177,60393.0,60392.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1724937340553,0.082773,60391.0,60385.0,0.03024341]
["bitfinex-derivatives","BTCF0:USTF0",1724937340856,0.082773,60391.0,60384.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724937340857,0.081773,60391.0,60386.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1724937341445,0.080773,60391.0,60386.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1724937341650,0.082781,60385.0,60384.0,0.03046701]
["bitfinex-derivatives","BTCF0:USTF0",1724937341855,0.29,60385.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937342160,0.082782,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937343051,0.081782,60384.0,60383.0,0.03066623]
["bitfinex-derivatives","BTCF0:USTF0",1724937343755,0.164564,60384.0,60383.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937343956,0.082796,60374.0,60373.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1724937344164,0.443596,60374.0,60373.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1724937344661,0.439596,60374.0,60373.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1724937345251,0.440596,60374.0,60373.0,0.17379059]
["bitfinex-derivatives","BTCF0:USTF0",1724937345657,0.3618,60374.0,60373.0,0.17379059]
["bitfinex-derivatives","BTCF0:USTF0",1724937346459,0.3628,60374.0,60373.0,0.17379059]
["bitfinex-derivatives","BTCF0:USTF0",1724937346862,0.3618,60374.0,60373.0,0.17379059]
["bitfinex-derivatives","BTCF0:USTF0",1724937347049,0.3628,60374.0,60373.0,0.17379059]
["bitfinex-derivatives","BTCF0:USTF0",1724937347757,0.3618,60374.0,60373.0,0.16979059]
["bitfinex-derivatives","BTCF0:USTF0",1724937348061,0.3628,60374.0,60373.0,0.17179059]
["bitfinex-derivatives","BTCF0:USTF0",1724937350854,0.3628,60374.0,60373.0,0.25458759]
["bitfinex-derivatives","BTCF0:USTF0",1724937351763,0.3628,60374.0,60373.0,0.24458759]
["bitfinex-derivatives","BTCF0:USTF0",1724937352562,0.002,60374.0,60373.0,0.24458759]
["bitfinex-derivatives","BTCF0:USTF0",1724937354371,0.002,60374.0,60373.0,0.32738459]
["bitfinex-derivatives","BTCF0:USTF0",1724937355264,0.002,60374.0,60373.0,0.24458759]
["bitfinex-derivatives","BTCF0:USTF0",1724937355669,0.002,60374.0,60373.0,0.32738459]
["bitfinex-derivatives","BTCF0:USTF0",1724937355864,0.002,60374.0,60373.0,0.24458759]
["bitfinex-derivatives","BTCF0:USTF0",1724937356168,0.002,60374.0,60373.0,0.82430459]
["bitfinex-derivatives","BTCF0:USTF0",1724937356968,0.0002483,60380.0,60379.0,0.165578]
["bitfinex-derivatives","BTCF0:USTF0",1724937357273,0.0002483,60380.0,60379.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1724937358462,0.0012483,60380.0,60379.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1724937358664,0.0022483,60380.0,60379.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1724937359173,0.0022483,60380.0,60379.0,0.526378]
["bitfinex-derivatives","BTCF0:USTF0",1724937360162,0.0022483,60380.0,60379.0,0.518378]
["bitfinex-derivatives","BTCF0:USTF0",1724937360366,0.0012483,60380.0,60379.0,0.518378]
["bitfinex-derivatives","BTCF0:USTF0",1724937361070,0.0012483,60380.0,60379.0,0.521378]
["bitfinex-derivatives","BTCF0:USTF0",1724937361071,0.0002483,60380.0,60379.0,0.521378]
["bitfinex-derivatives","BTCF0:USTF0",1724937361876,0.0039,60389.0,60379.0,0.438589]
["bitfinex-derivatives","BTCF0:USTF0",1724937362069,0.0039,60394.0,60393.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724937362268,0.1101,60395.0,60394.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724937363380,0.0002483,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724937363565,0.0002483,60401.0,60400.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1724937364574,0.0022483,60401.0,60400.0,0.4733392]
["bitfinex-derivatives","BTCF0:USTF0",1724937364781,0.0032483,60401.0,60400.0,0.4733392]
["bitfinex-derivatives","BTCF0:USTF0",1724937364988,0.0032483,60401.0,60400.0,0.7633392]
["bitfinex-derivatives","BTCF0:USTF0",1724937365281,0.0022483,60401.0,60400.0,0.9027392]
["bitfinex-derivatives","BTCF0:USTF0",1724937365473,0.0022483,60401.0,60400.0,1.7094192]
["bitfinex-derivatives","BTCF0:USTF0",1724937366082,0.1111,60410.0,60400.0,1.6266592]
["bitfinex-derivatives","BTCF0:USTF0",1724937366382,0.2233,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937366383,0.1128,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937366583,0.1089,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937366778,0.1089,60415.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724937367679,0.1089,60415.0,60407.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937368180,0.1189,60415.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724937368776,0.1139,60415.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724937368970,0.1139,60415.0,60408.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1724937368971,0.1179,60415.0,60408.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1724937369284,0.1179,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937369285,0.009,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937369584,0.009,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1724937370684,0.004,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1724937370981,0.012,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937371180,0.012,60415.0,60414.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1724937371388,0.004,60415.0,60414.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1724937371577,0.023,60415.0,60414.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1724937373183,0.023,60415.0,60414.0,0.16549246]
["bitfinex-derivatives","BTCF0:USTF0",1724937373890,0.012,60415.0,60414.0,0.16449246]
["bitfinex-derivatives","BTCF0:USTF0",1724937374089,0.012,60415.0,60414.0,0.16549246]
["bitfinex-derivatives","BTCF0:USTF0",1724937374090,0.021,60415.0,60414.0,0.16549246]
["bitfinex-derivatives","BTCF0:USTF0",1724937374886,0.012,60415.0,60414.0,0.16549246]
["bitfinex-derivatives","BTCF0:USTF0",1724937375085,0.023,60415.0,60414.0,0.16549246]
["bitfinex-derivatives","BTCF0:USTF0",1724937376481,0.023,60415.0,60414.0,0.02613246]
["bitfinex-derivatives","BTCF0:USTF0",1724937376784,0.10574,60415.0,60414.0,0.02613246]
["bitfinex-derivatives","BTCF0:USTF0",1724937377490,0.023,60415.0,60414.0,0.02613246]
["bitfinex-derivatives","BTCF0:USTF0",1724937377984,0.10574,60415.0,60414.0,0.02613246]
["bitfinex-derivatives","BTCF0:USTF0",1724937378186,0.082745,60412.0,60407.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937378390,0.023,60415.0,60407.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937378391,0.3608,60410.0,60407.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937378688,0.3608,60410.0,60407.0,0.02426298]
["bitfinex-derivatives","BTCF0:USTF0",1724937378689,0.082749,60408.0,60407.0,0.02426298]
["bitfinex-derivatives","BTCF0:USTF0",1724937378882,0.082749,60408.0,60407.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937379081,0.288749,60408.0,60407.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937380784,0.288749,60408.0,60407.0,0.0829993]
["bitfinex-derivatives","BTCF0:USTF0",1724937380785,0.1023,60408.0,60407.0,0.0829993]
["bitfinex-derivatives","BTCF0:USTF0",1724937381086,0.1009,60416.0,60415.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724937381494,0.1009,60416.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724937381794,0.1009,60416.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724937381996,0.1009,60416.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724937382491,0.1009,60416.0,60407.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1724937382492,0.082742,60414.0,60407.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1724937382691,0.082742,60414.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937383083,0.1089,60416.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937383286,0.008,60416.0,60415.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724937383489,0.008,60416.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937383691,0.008,60416.0,60415.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1724937383992,0.008,60416.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937384388,0.1023,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937384701,0.1023,60419.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937384702,0.3708,60416.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937384899,0.467538,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937385192,0.106738,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937385786,0.109738,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937385989,0.027,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937386191,0.109738,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937386387,0.095738,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937386692,0.095738,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937387489,0.107738,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937387993,0.025,60416.0,60415.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724937393298,0.08435035,60416.0,60415.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724937394189,0.52788835,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937400703,0.52788835,60416.0,60415.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724937400904,0.44515035,60416.0,60415.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724937401199,0.3858,60416.0,60415.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724937409902,0.3858,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937410808,0.3858,60416.0,60415.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724937411008,0.44514781,60416.0,60415.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724937411307,0.08434781,60416.0,60415.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724937412109,0.025,60416.0,60415.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1724937412300,0.0002483,60420.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724937413808,0.0142483,60420.0,60419.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724937414011,0.0039,60429.0,60419.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1724937414308,0.01241896,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724937414513,0.01241896,60432.0,60431.0,0.221758]
["bitfinex-derivatives","BTCF0:USTF0",1724937415611,0.3257,60434.0,60431.0,0.221758]
["bitfinex-derivatives","BTCF0:USTF0",1724937415811,0.3608,60434.0,60432.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724937416012,0.082722,60429.0,60427.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724937416217,0.4675,60428.0,60427.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724937416516,0.548222,60428.0,60427.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724937417113,0.548222,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937417318,0.4655,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937417506,0.1047,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937417702,0.3608,60429.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937417906,0.52167088,60433.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937417907,0.289715,60433.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937418213,0.183015,60433.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937418509,0.183015,60433.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937418714,0.183015,60433.0,60427.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724937418914,0.183015,60433.0,60427.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724937419307,0.3608,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937419507,0.3608,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937419709,0.3608,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937421915,0.3608,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937422113,0.3608,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937422511,0.443522,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937423517,0.816244,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937423706,0.816244,60428.0,60425.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937423707,0.16545,60426.0,60425.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937424014,0.082733,60420.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724937424214,0.082736,60418.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724937424407,0.082736,60418.0,60410.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724937424603,0.3608,60420.0,60410.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724937424808,0.3608,60420.0,60416.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724937425009,0.3608,60420.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724937425211,0.3598,60420.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724937425518,0.3598,60420.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724937425519,0.082735,60419.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724937425719,0.3608,60415.0,60410.0,0.16271964]
["bitfinex-derivatives","BTCF0:USTF0",1724937425917,0.082745,60411.0,60410.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724937426113,0.1004,60414.0,60409.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937426424,0.3608,60410.0,60409.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937426719,0.443547,60410.0,60409.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937426912,0.3608,60410.0,60409.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937427216,0.05933696,60417.0,60409.0,0.4437963]
["bitfinex-derivatives","BTCF0:USTF0",1724937427417,0.3608,60420.0,60410.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724937427418,0.05933696,60419.0,60410.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724937427617,0.3608,60420.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724937427618,0.05934362,60418.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724937427919,0.05934362,60417.0,60410.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724937428107,0.05934362,60419.0,60410.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724937428305,0.05934362,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937428514,0.3608,60420.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724937428812,0.4201404,60420.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724937430125,0.0593404,60420.0,60419.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724937430430,0.0002483,60421.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724937430618,0.0002483,60421.0,60420.0,0.546833]
["bitfinex-derivatives","BTCF0:USTF0",1724937431328,0.0002483,60421.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724937432719,0.0002483,60421.0,60420.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724937433327,0.0002483,60421.0,60420.0,0.222733]
["bitfinex-derivatives","BTCF0:USTF0",1724937433623,0.0002483,60421.0,60420.0,0.223733]
["bitfinex-derivatives","BTCF0:USTF0",1724937440125,0.0002483,60421.0,60420.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724937440326,0.0002483,60421.0,60420.0,0.223733]
["bitfinex-derivatives","BTCF0:USTF0",1724937442630,0.0002483,60421.0,60420.0,0.326833]
["bitfinex-derivatives","BTCF0:USTF0",1724937443033,0.0595887,60421.0,60420.0,0.326833]
["bitfinex-derivatives","BTCF0:USTF0",1724937443240,0.0002483,60421.0,60420.0,0.326833]
["bitfinex-derivatives","BTCF0:USTF0",1724937443627,0.0002483,60421.0,60420.0,1.796086]
["bitfinex-derivatives","BTCF0:USTF0",1724937444030,0.0002483,60421.0,60420.0,1.713353]
["bitfinex-derivatives","BTCF0:USTF0",1724937444330,0.0002483,60421.0,60420.0,1.113353]
["bitfinex-derivatives","BTCF0:USTF0",1724937444741,0.0002483,60421.0,60420.0,1.713353]
["bitfinex-derivatives","BTCF0:USTF0",1724937445826,0.0002483,60421.0,60420.0,0.616833]
["bitfinex-derivatives","BTCF0:USTF0",1724937446122,0.0002483,60421.0,60420.0,0.326833]
["bitfinex-derivatives","BTCF0:USTF0",1724937446324,0.0002483,60421.0,60420.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1724937446526,0.0002483,60421.0,60420.0,0.326713]
["bitfinex-derivatives","BTCF0:USTF0",1724937448529,0.0039,60430.0,60420.0,1.9913]
["bitfinex-derivatives","BTCF0:USTF0",1724937448733,0.0039,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724937448933,0.0039,60442.0,60435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937449134,0.05933185,60449.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937449438,0.082696,60448.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937449831,0.3608,60445.0,60439.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937450227,0.3608,60440.0,60433.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937450439,0.3608,60440.0,60430.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937450440,0.082718,60431.0,60430.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937450629,0.6508,60434.0,60421.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937450630,0.3608,60432.0,60421.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937450828,0.3608,60427.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937451033,0.3608,60427.0,60422.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724937451338,0.3598,60427.0,60422.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724937451730,0.3598,60427.0,60420.0,0.02398571]
["bitfinex-derivatives","BTCF0:USTF0",1724937451931,0.3608,60428.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937452229,0.3608,60428.0,60421.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724937452435,0.3608,60428.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937452836,0.2048,60430.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937453042,0.5656,60430.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937453434,0.1021,60430.0,60425.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724937453639,0.0002483,60431.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724937453844,0.0039,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724937454045,0.3608,60447.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937454243,0.3608,60447.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724937454742,0.3608,60447.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937455943,0.3608,60447.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937456141,0.3608,60447.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937457439,0.3608,60447.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937457440,0.05933185,60446.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937457644,0.05933185,60445.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937457846,0.05933185,60444.0,60442.0,0.0239755]
["bitfinex-derivatives","BTCF0:USTF0",1724937458044,0.05933185,60443.0,60438.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724937458247,0.05933185,60442.0,60440.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1724937458449,0.05833185,60441.0,60440.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1724937458644,0.05733185,60441.0,60440.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1724937459041,0.05733185,60441.0,60440.0,0.221585]
["bitfinex-derivatives","BTCF0:USTF0",1724937459248,0.41813185,60441.0,60440.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1724937459448,0.443505,60441.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937459643,0.082707,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937460048,0.579067,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937460253,0.082707,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937461054,0.081707,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937461754,0.14203656,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937461950,0.50283656,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937462147,0.08271,60437.0,60436.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937462348,1.23743956,60437.0,60436.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937462942,0.63743956,60437.0,60436.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937463657,1.23743956,60437.0,60436.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937464447,0.08271,60437.0,60436.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937464654,0.57911,60437.0,60436.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937464951,0.18171,60437.0,60436.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937465151,0.18071,60437.0,60436.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937465346,0.18271,60437.0,60436.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937465756,0.18271,60437.0,60436.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724937468670,0.18271,60437.0,60436.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937468878,0.18271,60437.0,60436.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724937469068,0.002,60437.0,60436.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724937469269,0.002,60437.0,60436.0,0.0849593]
["bitfinex-derivatives","BTCF0:USTF0",1724937470967,0.002,60437.0,60436.0,0.10906954]
["bitfinex-derivatives","BTCF0:USTF0",1724937472277,0.3608,60441.0,60438.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724937472575,0.3608,60441.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724937473373,0.443504,60441.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724937473873,0.29,60440.0,60429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937474075,0.3608,60435.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724937474268,0.082717,60432.0,60429.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724937474469,0.3608,60430.0,60429.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724937474875,0.081715,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724937475062,0.3608,60435.0,60425.0,0.16314569]
["bitfinex-derivatives","BTCF0:USTF0",1724937475377,0.081714,60434.0,60425.0,0.16314569]
["bitfinex-derivatives","BTCF0:USTF0",1724937475570,0.081714,60434.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724937475869,0.3608,60435.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937476074,0.001,60430.0,60429.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724937476472,0.001,60430.0,60429.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1724937476781,0.002,60434.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724937476981,0.002,60434.0,60431.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1724937477172,0.002,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724937478579,0.0002483,60436.0,60434.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724937479687,0.05932657,60435.0,60434.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1724937480074,0.05932657,60435.0,60434.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724937480284,0.05932657,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937480474,0.082712,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937480674,0.181112,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937481285,0.181112,60435.0,60423.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937481286,0.94412657,60435.0,60423.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937481473,0.443527,60424.0,60423.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937481784,0.57073481,60424.0,60423.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937482482,0.50185357,60424.0,60423.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937482983,0.50285357,60424.0,60423.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937483482,0.082737,60417.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724937483676,0.08274,60415.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724937483883,0.08274,60415.0,60398.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724937483884,0.082748,60409.0,60391.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724937484185,0.082748,60409.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937484186,0.3608,60398.0,60393.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724937484575,0.3608,60398.0,60389.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937484576,0.3608,60397.0,60389.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937484779,0.05932657,60396.0,60389.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937484973,0.3608,60390.0,60383.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724937485176,0.14209557,60394.0,60383.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1724937485379,0.082769,60394.0,60383.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1724937485589,0.082769,60394.0,60383.0,0.48633229]
["bitfinex-derivatives","BTCF0:USTF0",1724937485786,0.3608,60392.0,60383.0,0.48633229]
["bitfinex-derivatives","BTCF0:USTF0",1724937486013,0.3488,60392.0,60389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724937486584,0.3488,60392.0,60383.0,0.48633229]
["bitfinex-derivatives","BTCF0:USTF0",1724937486888,0.3488,60392.0,60383.0,0.49233229]
["bitfinex-derivatives","BTCF0:USTF0",1724937487481,0.3488,60392.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937488792,0.3568,60392.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937489288,0.3568,60392.0,60383.0,0.48633229]
["bitfinex-derivatives","BTCF0:USTF0",1724937489488,0.3588,60392.0,60383.0,0.48633229]
["bitfinex-derivatives","BTCF0:USTF0",1724937489888,0.082773,60391.0,60383.0,0.48633229]
["bitfinex-derivatives","BTCF0:USTF0",1724937490082,0.3568,60392.0,60383.0,0.48633229]
["bitfinex-derivatives","BTCF0:USTF0",1724937490283,0.082774,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937490888,0.082774,60390.0,60383.0,0.48633229]
["bitfinex-derivatives","BTCF0:USTF0",1724937491502,0.3608,60385.0,60383.0,0.12553229]
["bitfinex-derivatives","BTCF0:USTF0",1724937492391,0.082782,60384.0,60383.0,0.02363229]
["bitfinex-derivatives","BTCF0:USTF0",1724937492697,0.3608,60385.0,60381.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937493294,0.3598,60385.0,60381.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937493594,0.3608,60385.0,60381.0,0.02415722]
["bitfinex-derivatives","BTCF0:USTF0",1724937493791,0.3608,60385.0,60381.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937494183,0.3598,60385.0,60381.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937494992,0.0002483,60390.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937495293,0.0002483,60390.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724937495883,0.0002483,60390.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937496193,0.0002483,60390.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724937496395,0.0022483,60390.0,60389.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724937496586,0.0052483,60390.0,60389.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1724937496790,0.0052483,60390.0,60389.0,1.540335]
["bitfinex-derivatives","BTCF0:USTF0",1724937497394,0.3608,60404.0,60389.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1724937497690,0.00108,60403.0,60402.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724937497882,0.3257,60412.0,60404.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724937498087,0.3257,60412.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937498291,0.3257,60412.0,60407.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724937498683,0.3257,60412.0,60406.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724937499397,0.3608,60409.0,60402.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937499705,0.3608,60403.0,60402.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937500202,0.443556,60403.0,60402.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937500387,0.442556,60403.0,60402.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937500886,0.36888,60409.0,60402.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937501099,0.3678,60409.0,60402.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937501295,0.002,60403.0,60402.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937501689,0.002,60403.0,60402.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1724937501891,0.002,60403.0,60402.0,1.1806863]
["bitfinex-derivatives","BTCF0:USTF0",1724937502093,0.002,60403.0,60402.0,1.1506863]
["bitfinex-derivatives","BTCF0:USTF0",1724937502298,0.002,60403.0,60402.0,1.4406863]
["bitfinex-derivatives","BTCF0:USTF0",1724937502501,0.016,60403.0,60402.0,1.4406863]
["bitfinex-derivatives","BTCF0:USTF0",1724937502702,0.016,60403.0,60402.0,1.9817443]
["bitfinex-derivatives","BTCF0:USTF0",1724937503001,0.016,60403.0,60402.0,1.9827443]
["bitfinex-derivatives","BTCF0:USTF0",1724937503002,0.014,60403.0,60402.0,1.9827443]
["bitfinex-derivatives","BTCF0:USTF0",1724937503297,0.0002483,60415.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724937503503,0.0002483,60415.0,60414.0,0.804341]
["bitfinex-derivatives","BTCF0:USTF0",1724937504796,0.0002483,60415.0,60414.0,0.805341]
["bitfinex-derivatives","BTCF0:USTF0",1724937504797,0.0032483,60415.0,60414.0,0.805341]
["bitfinex-derivatives","BTCF0:USTF0",1724937505603,0.0172483,60415.0,60414.0,0.805341]
["bitfinex-derivatives","BTCF0:USTF0",1724937508608,0.0172483,60415.0,60414.0,0.46878326]
["bitfinex-derivatives","BTCF0:USTF0",1724937513809,0.4607883,60415.0,60414.0,0.02524226]
["bitfinex-derivatives","BTCF0:USTF0",1724937514399,0.4607883,60415.0,60408.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937514400,0.082748,60409.0,60408.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937514604,0.443548,60409.0,60408.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937515202,0.443548,60409.0,60398.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937515203,0.082762,60399.0,60398.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937515401,0.082762,60399.0,60391.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724937515402,0.3608,60399.0,60391.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724937515601,0.082766,60396.0,60391.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724937516030,0.3608,60399.0,60393.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724937516200,0.3608,60399.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937516402,0.0002483,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724937516601,0.0002483,60400.0,60399.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1724937516801,0.0002483,60400.0,60399.0,0.467862]
["bitfinex-derivatives","BTCF0:USTF0",1724937517016,0.0002483,60400.0,60399.0,0.565062]
["bitfinex-derivatives","BTCF0:USTF0",1724937520715,0.0002483,60400.0,60342.0,0.09491416]
["bitfinex-derivatives","BTCF0:USTF0",1724937520716,0.082767,60396.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937520905,0.3608,60398.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937521108,0.0891,60397.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937522515,0.001,60398.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937522713,0.001,60398.0,60396.0,0.443565]
["bitfinex-derivatives","BTCF0:USTF0",1724937523217,0.001,60397.0,60396.0,0.443565]
["bitfinex-derivatives","BTCF0:USTF0",1724937523620,0.0002483,60400.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937523816,0.0002483,60400.0,60396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724937524316,0.0002483,60400.0,60396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724937524814,0.0002483,60400.0,60396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724937525620,0.0002483,60400.0,60396.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1724937526104,0.0002483,60400.0,60396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724937526310,0.0002483,60400.0,60398.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724937527108,0.0002483,60400.0,60396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724937527514,0.0002483,60400.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937529417,0.0002483,60400.0,60396.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724937530119,0.0002483,60400.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937530718,0.0002483,60400.0,60396.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724937531429,0.0002483,60400.0,60396.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1724937533123,0.0002483,60400.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937533624,0.0002483,60400.0,60396.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724937533820,0.0002483,60400.0,60396.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1724937534213,0.0002483,60400.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724937534820,0.0002483,60400.0,60397.0,0.177864]
["bitfinex-derivatives","BTCF0:USTF0",1724937535729,0.0002483,60400.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937536527,0.0002483,60400.0,60397.0,0.20271075]
["bitfinex-derivatives","BTCF0:USTF0",1724937537130,0.0002483,60400.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937537724,0.443562,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937537925,0.3608,60399.0,60386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937538132,0.3608,60399.0,60384.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1724937538133,0.29,60392.0,60385.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1724937538332,0.443577,60388.0,60384.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1724937538821,0.441577,60388.0,60384.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1724937539030,0.441577,60388.0,60387.0,0.02066686]
["bitfinex-derivatives","BTCF0:USTF0",1724937539219,0.441577,60388.0,60387.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937539931,0.447577,60388.0,60387.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937541629,0.3668,60388.0,60387.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937541830,0.3688,60388.0,60387.0,0.0830263]
["bitfinex-derivatives","BTCF0:USTF0",1724937542217,0.008,60388.0,60387.0,0.0830263]
["bitfinex-derivatives","BTCF0:USTF0",1724937544432,0.090777,60388.0,60387.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937545426,0.008,60388.0,60387.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937545827,0.008,60388.0,60387.0,0.3610483]
["bitfinex-derivatives","BTCF0:USTF0",1724937546326,0.008,60388.0,60387.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937546628,0.008,60388.0,60387.0,0.0830263]
["bitfinex-derivatives","BTCF0:USTF0",1724937547021,0.008,60388.0,60387.0,0.4438263]
["bitfinex-derivatives","BTCF0:USTF0",1724937547921,0.008,60388.0,60387.0,0.0830263]
["bitfinex-derivatives","BTCF0:USTF0",1724937549725,0.008,60388.0,60387.0,0.4438263]
["bitfinex-derivatives","BTCF0:USTF0",1724937549932,0.008,60388.0,60387.0,0.0830263]
["bitfinex-derivatives","BTCF0:USTF0",1724937550625,0.008,60388.0,60387.0,0.2485823]
["bitfinex-derivatives","BTCF0:USTF0",1724937550826,0.008,60388.0,60387.0,1.3453823]
["bitfinex-derivatives","BTCF0:USTF0",1724937551229,0.0912,60402.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724937551427,0.0002483,60400.0,60397.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1724937551725,0.0002483,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724937553036,0.0142483,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724937553329,0.0152483,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724937553730,0.0092483,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724937554232,0.0092483,60400.0,60399.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724937555031,0.0092483,60400.0,60399.0,0.10410738]
["bitfinex-derivatives","BTCF0:USTF0",1724937566131,0.0092483,60400.0,60399.0,0.26963138]
["bitfinex-derivatives","BTCF0:USTF0",1724937566334,0.0092483,60400.0,60399.0,0.18686938]
["bitfinex-derivatives","BTCF0:USTF0",1724937566532,0.0092483,60400.0,60399.0,0.26963138]
["bitfinex-derivatives","BTCF0:USTF0",1724937566740,0.0039,60408.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724937566941,0.10262175,60412.0,60408.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724937567136,0.0902,60412.0,60400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937567335,0.3608,60406.0,60403.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937569233,0.3598,60406.0,60403.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937570038,0.3598,60406.0,60403.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724937570231,0.16551,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937570441,0.443555,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937570640,0.50291412,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937571030,0.082759,60402.0,60399.0,0.02034538]
["bitfinex-derivatives","BTCF0:USTF0",1724937571236,0.14111812,60401.0,60398.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937571436,0.3608,60399.0,60398.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937571635,0.443562,60399.0,60398.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937571842,0.08277,60393.0,60389.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724937572144,0.08277,60393.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937572846,0.082771,60392.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937573144,0.081771,60392.0,60385.0,0.1388483]
["bitfinex-derivatives","BTCF0:USTF0",1724937573850,0.080771,60392.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937574053,0.082774,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937575045,0.3608,60391.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937575944,0.420174,60391.0,60385.0,0.02076729]
["bitfinex-derivatives","BTCF0:USTF0",1724937576246,0.059374,60390.0,60385.0,0.02076729]
["bitfinex-derivatives","BTCF0:USTF0",1724937576649,0.3608,60386.0,60385.0,0.02076729]
["bitfinex-derivatives","BTCF0:USTF0",1724937576848,0.01242175,60390.0,60385.0,0.02076729]
["bitfinex-derivatives","BTCF0:USTF0",1724937577145,0.173548,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937577551,0.173548,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937577552,1.27772975,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937577741,0.082779,60386.0,60385.0,0.02076729]
["bitfinex-derivatives","BTCF0:USTF0",1724937577943,0.443579,60386.0,60385.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937578141,0.082789,60379.0,60360.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724937578350,0.3608,60386.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937578351,0.082815,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937578540,0.082815,60360.0,60354.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1724937578850,0.082818,60358.0,60353.0,0.01767806]
["bitfinex-derivatives","BTCF0:USTF0",1724937579055,0.3608,60356.0,60352.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724937579250,0.082824,60354.0,60352.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724937579553,0.081825,60353.0,60349.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1724937579852,0.3608,60356.0,60349.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1724937580457,0.001,60354.0,60352.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724937580847,0.3608,60356.0,60352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724937581042,0.082823,60355.0,60352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724937581243,0.082825,60353.0,60352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724937582349,0.082829,60350.0,60349.0,0.04152345]
["bitfinex-derivatives","BTCF0:USTF0",1724937582654,0.443629,60350.0,60349.0,0.04152345]
["bitfinex-derivatives","BTCF0:USTF0",1724937583247,0.082823,60354.0,60349.0,0.38832345]
["bitfinex-derivatives","BTCF0:USTF0",1724937583453,0.001,60353.0,60352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724937584054,0.3608,60356.0,60349.0,0.37832345]
["bitfinex-derivatives","BTCF0:USTF0",1724937584344,0.002,60350.0,60349.0,0.39832345]
["bitfinex-derivatives","BTCF0:USTF0",1724937584751,0.001,60350.0,60349.0,0.39232345]
["bitfinex-derivatives","BTCF0:USTF0",1724937584955,0.001,60353.0,60352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724937586061,0.002,60353.0,60352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724937587456,0.002,60353.0,60352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724937587758,0.001,60353.0,60352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724937588157,0.083825,60353.0,60352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724937588757,0.084825,60353.0,60352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724937590157,0.002,60353.0,60352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724937591457,0.084825,60353.0,60352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724937592657,0.445625,60353.0,60352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724937593166,0.445625,60353.0,60349.0,0.01752345]
["bitfinex-derivatives","BTCF0:USTF0",1724937593167,0.165658,60350.0,60349.0,0.01752345]
["bitfinex-derivatives","BTCF0:USTF0",1724937593362,0.165682,60341.0,60337.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937593563,0.082855,60331.0,60330.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1724937593764,0.082855,60331.0,60330.0,0.33471746]
["bitfinex-derivatives","BTCF0:USTF0",1724937594060,0.3608,60335.0,60330.0,0.83199746]
["bitfinex-derivatives","BTCF0:USTF0",1724937594261,0.3608,60341.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937594457,0.00024851,60339.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937594663,0.082843,60340.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937594852,0.082843,60340.0,60333.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724937595258,0.001,60335.0,60333.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724937595760,0.082845,60339.0,60333.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724937596271,0.00124851,60340.0,60333.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724937597272,0.001,60339.0,60333.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724937597857,0.001,60339.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724937598966,0.001,60339.0,60333.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724937599164,0.002,60339.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724937599563,0.002,60339.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724937600061,0.001,60339.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724937601068,0.002,60339.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724937601261,0.001,60339.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724937601457,0.002,60339.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724937601957,0.002,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937602763,0.001,60339.0,60338.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1724937602964,0.002,60339.0,60338.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1724937603567,0.002,60339.0,60338.0,0.37887707]
["bitfinex-derivatives","BTCF0:USTF0",1724937603870,0.002,60339.0,60333.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724937603871,0.002,60339.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724937604169,0.002,60339.0,60338.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1724937604358,0.002,60339.0,60338.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1724937604762,0.3608,60356.0,60339.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1724937604964,0.3608,60356.0,60350.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724937605172,0.3608,60356.0,60351.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1724937605376,0.3608,60356.0,60351.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1724937605562,0.3608,60356.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724937605970,0.001,60356.0,60351.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1724937606273,0.001,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937606569,0.001,60356.0,60354.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724937606877,0.001,60356.0,60355.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724937606878,0.005,60356.0,60355.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724937607064,0.005,60356.0,60355.0,0.733622]
["bitfinex-derivatives","BTCF0:USTF0",1724937607271,0.005,60356.0,60355.0,1.230662]
["bitfinex-derivatives","BTCF0:USTF0",1724937607674,0.005,60356.0,60355.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1724937607861,0.089821,60356.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937608061,0.088821,60356.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937608268,0.450621,60356.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937608563,0.007,60356.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937608765,0.006,60356.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937609279,0.006,60356.0,60355.0,0.221462]
["bitfinex-derivatives","BTCF0:USTF0",1724937609484,0.00024851,60360.0,60355.0,1.318502]
["bitfinex-derivatives","BTCF0:USTF0",1724937609774,0.3608,60385.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724937609969,0.3608,60385.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937610174,0.3608,60385.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724937610379,0.3608,60385.0,60374.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724937610564,0.443581,60385.0,60374.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724937610770,0.3608,60385.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724937611368,0.00108,60394.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724937611579,0.3257,60400.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937611780,0.3608,60402.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937612082,0.3608,60396.0,60378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937612274,0.082769,60394.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724937612475,0.008,60385.0,60381.0,0.08303451]
["bitfinex-derivatives","BTCF0:USTF0",1724937612671,0.008,60385.0,60382.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724937612874,0.017,60385.0,60382.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724937613067,0.009,60385.0,60382.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724937613678,0.00024851,60394.0,60383.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724937613875,0.3608,60389.0,60383.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724937614183,0.3608,60389.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937614369,0.0892,60388.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937614571,0.3608,60384.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937614775,0.443583,60384.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937615077,0.082783,60384.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937615278,0.0881,60387.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937615578,0.3608,60389.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724937615776,0.32594851,60394.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724937615969,0.32594851,60394.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937616285,0.006,60388.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937616673,0.005,60388.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937616977,0.011,60389.0,60387.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724937617179,0.011,60389.0,60385.0,0.37849607]
["bitfinex-derivatives","BTCF0:USTF0",1724937617766,0.011,60389.0,60385.0,1.16529607]
["bitfinex-derivatives","BTCF0:USTF0",1724937618075,0.011,60389.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724937618272,0.011,60389.0,60388.0,0.579577]
["bitfinex-derivatives","BTCF0:USTF0",1724937618473,0.00324851,60394.0,60388.0,0.579577]
["bitfinex-derivatives","BTCF0:USTF0",1724937618474,0.00524851,60394.0,60391.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724937619185,0.00024851,60394.0,60391.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724937619577,0.00024851,60394.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724937619780,0.00824851,60394.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937620081,0.09101751,60394.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937620880,0.10001751,60394.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937622985,0.082771,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937623284,0.082782,60384.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937623478,0.3608,60383.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937624679,0.3598,60383.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937625288,0.3588,60383.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937625489,0.3588,60383.0,60381.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937625884,0.3588,60383.0,60381.0,0.00524851]
["bitfinex-derivatives","BTCF0:USTF0",1724937626388,0.3668,60383.0,60381.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1724937627291,0.3758,60383.0,60381.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937627491,0.017,60383.0,60381.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937628192,0.017,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724937628777,0.018,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724937628985,0.01,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724937629191,0.018,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724937629784,0.3808,60383.0,60381.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724937630483,0.463584,60383.0,60381.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724937631085,0.463584,60383.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937631281,0.464584,60383.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937631682,0.454584,60383.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937631882,0.462584,60383.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937632094,0.082785,60382.0,60381.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937632284,0.082786,60381.0,60377.0,0.01776373]
["bitfinex-derivatives","BTCF0:USTF0",1724937632487,0.082786,60381.0,60371.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724937632488,0.3608,60378.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937632794,0.3608,60366.0,60359.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724937632988,0.08281,60364.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724937633188,0.3608,60360.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937633384,0.3608,60360.0,60355.0,0.15670775]
["bitfinex-derivatives","BTCF0:USTF0",1724937633990,0.6508,60360.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937634194,0.733615,60360.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937634494,0.6508,60360.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937634801,0.082817,60359.0,60355.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937634993,0.082818,60358.0,60355.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1724937635388,0.082818,60358.0,60355.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1724937636696,0.088818,60358.0,60355.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1724937636893,0.3608,60356.0,60355.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1724937638699,0.3678,60356.0,60355.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1724937639302,0.3738,60356.0,60355.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1724937640695,0.456621,60356.0,60355.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1724937645406,0.013,60356.0,60355.0,0.222462]
["bitfinex-derivatives","BTCF0:USTF0",1724937645611,0.013,60356.0,60355.0,0.802324]
["bitfinex-derivatives","BTCF0:USTF0",1724937646108,0.013,60356.0,60355.0,1.163124]
["bitfinex-derivatives","BTCF0:USTF0",1724937646607,0.013,60356.0,60355.0,1.763124]
["bitfinex-derivatives","BTCF0:USTF0",1724937647206,0.3608,60370.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724937647405,0.086698,60373.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724937647602,0.447498,60373.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724937648509,0.01424851,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724937648711,0.02824851,60364.0,60363.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724937649506,0.02824851,60364.0,60363.0,0.09884083]
["bitfinex-derivatives","BTCF0:USTF0",1724937649906,0.02224851,60364.0,60363.0,0.09884083]
["bitfinex-derivatives","BTCF0:USTF0",1724937650402,0.02224851,60364.0,60363.0,1.19584083]
["bitfinex-derivatives","BTCF0:USTF0",1724937650711,0.0039,60373.0,60363.0,1.11202983]
["bitfinex-derivatives","BTCF0:USTF0",1724937650908,0.408481,60385.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937650909,0.0039,60377.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937651212,0.0039,60383.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937651416,0.44358,60386.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937651714,0.44358,60386.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724937652110,0.082781,60385.0,60377.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724937653516,0.29,60384.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937653820,0.3788,60386.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937654004,0.29,60380.0,60376.0,0.01687487]
["bitfinex-derivatives","BTCF0:USTF0",1724937654210,0.0912,60385.0,60376.0,0.01687487]
["bitfinex-derivatives","BTCF0:USTF0",1724937654514,0.29,60383.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937655011,0.3608,60382.0,60375.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937655215,0.080792,60377.0,60375.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937655609,0.443593,60376.0,60375.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937655917,0.442593,60376.0,60375.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937656121,0.441593,60376.0,60375.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937656524,0.441593,60376.0,60375.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724937657018,0.441593,60376.0,60375.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937658017,0.450593,60376.0,60375.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937658321,0.091793,60376.0,60375.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937658524,0.082793,60376.0,60375.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724937658732,0.091793,60376.0,60375.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937658936,0.452593,60376.0,60375.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937659625,0.091793,60376.0,60375.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937659827,0.084793,60376.0,60375.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937660028,0.445593,60376.0,60375.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937660831,0.445593,60376.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937660832,0.082795,60375.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937661044,0.082803,60370.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724937661227,0.0844,60375.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724937661536,0.0844,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724937661537,0.0834,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724937662333,0.3608,60378.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937662531,0.00024851,60381.0,60373.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724937662835,0.00024851,60381.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724937663633,0.00024851,60381.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724937663824,0.08279,60379.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937664631,0.009,60378.0,60373.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724937665242,0.18039,60379.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937665738,0.009,60379.0,60378.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724937665935,0.00024851,60381.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724937666325,0.0039,60390.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724937666534,0.3608,60392.0,60390.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724937666535,0.36192001,60392.0,60390.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724937666741,0.3608,60392.0,60390.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724937666936,0.3608,60392.0,60384.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1724937667135,0.082766,60396.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724937667631,0.082766,60396.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724937668239,0.17464851,60398.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937668830,0.17464851,60398.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937669041,0.17464851,60398.0,60393.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724937669744,0.18164851,60398.0,60393.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724937670431,0.18164851,60398.0,60393.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724937670944,0.18164851,60398.0,60394.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724937671338,0.18164851,60398.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724937671844,0.18364851,60398.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724937672434,0.18364851,60398.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724937672637,0.18364851,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724937672935,0.00924851,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724937673135,0.00924851,60398.0,60397.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1724937673745,0.00924851,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724937674348,0.00924851,60398.0,60396.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1724937674532,0.00924851,60398.0,60395.0,0.1591185]
["bitfinex-derivatives","BTCF0:USTF0",1724937674732,0.12727496,60397.0,60395.0,0.1591185]
["bitfinex-derivatives","BTCF0:USTF0",1724937675040,0.172853,60406.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937675041,0.0039,60406.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937675236,0.6865,60413.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724937675237,0.0039,60408.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724937675444,0.6865,60413.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937675635,0.082747,60410.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937675946,0.05935882,60409.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937676147,0.05935882,60408.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937676351,0.05935882,60407.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937676641,0.05935882,60407.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937676642,0.05935882,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937677341,0.05935882,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937678236,0.14775882,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937678445,0.23195882,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937678641,0.23195882,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937678842,0.23195882,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937679349,0.23195882,60406.0,60402.0,0.0143567]
["bitfinex-derivatives","BTCF0:USTF0",1724937679350,0.31471082,60406.0,60402.0,0.0143567]
["bitfinex-derivatives","BTCF0:USTF0",1724937679549,0.262352,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937679851,0.32170992,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937680350,0.32170992,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937681648,1.79110192,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937681845,1.79110192,60406.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937681846,0.59787499,60406.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937682043,0.12727499,60405.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937682244,0.0964,60406.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724937682245,0.12727499,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724937682446,0.05935792,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724937682749,0.008,60406.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724937682938,0.008,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724937683141,0.3608,60407.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724937684254,0.3608,60407.0,60403.0,0.172856]
["bitfinex-derivatives","BTCF0:USTF0",1724937684443,0.3608,60407.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937685851,0.082752,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937686253,0.082752,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937687254,0.082752,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937687443,0.090752,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937690350,0.082762,60399.0,60398.0,0.01462877]
["bitfinex-derivatives","BTCF0:USTF0",1724937690548,0.082762,60399.0,60397.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937690549,0.165526,60398.0,60397.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937690757,0.59292206,60398.0,60389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724937690951,0.082778,60388.0,60386.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1724937691342,0.05935906,60389.0,60384.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724937691547,0.14113606,60388.0,60384.0,0.222301]
["bitfinex-derivatives","BTCF0:USTF0",1724937691846,0.05835906,60387.0,60384.0,0.222301]
["bitfinex-derivatives","BTCF0:USTF0",1724937692047,0.443574,60390.0,60384.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937692249,0.0830203,60392.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724937692454,0.001,60388.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724937692655,0.082773,60391.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724937692859,0.082773,60391.0,60384.0,0.584022]
["bitfinex-derivatives","BTCF0:USTF0",1724937693058,0.082773,60391.0,60384.0,0.583102]
["bitfinex-derivatives","BTCF0:USTF0",1724937693261,0.004,60390.0,60384.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1724937693450,0.082779,60387.0,60384.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937694046,0.08278,60386.0,60384.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937694353,0.08278,60386.0,60380.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937694354,0.082786,60381.0,60380.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937695458,0.21008407,60381.0,60380.0,0.0002083]
["bitfinex-derivatives","BTCF0:USTF0",1724937695649,0.14216566,60381.0,60380.0,0.0002083]
["bitfinex-derivatives","BTCF0:USTF0",1724937696255,0.14216566,60381.0,60380.0,0.0012083]
["bitfinex-derivatives","BTCF0:USTF0",1724937696750,0.14216566,60381.0,60380.0,0.0002083]
["bitfinex-derivatives","BTCF0:USTF0",1724937698060,0.082786,60381.0,60380.0,0.0002083]
["bitfinex-derivatives","BTCF0:USTF0",1724937698646,0.083786,60381.0,60380.0,0.0002083]
["bitfinex-derivatives","BTCF0:USTF0",1724937700453,0.166572,60381.0,60380.0,0.0002083]
["bitfinex-derivatives","BTCF0:USTF0",1724937700654,0.082793,60376.0,60375.0,0.01471813]
["bitfinex-derivatives","BTCF0:USTF0",1724937700848,0.082797,60374.0,60371.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937701350,0.082798,60373.0,60371.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937701655,0.082799,60372.0,60371.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1724937701860,0.165598,60372.0,60371.0,0.15445736]
["bitfinex-derivatives","BTCF0:USTF0",1724937702061,0.161598,60372.0,60371.0,0.15445736]
["bitfinex-derivatives","BTCF0:USTF0",1724937702559,0.082806,60367.0,60366.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937702764,0.526412,60367.0,60366.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937703959,0.433606,60367.0,60366.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937704352,0.435606,60367.0,60366.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937705250,0.942606,60367.0,60366.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724937705457,0.518,60367.0,60366.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1724937706061,0.518,60367.0,60366.0,0.0850553]
["bitfinex-derivatives","BTCF0:USTF0",1724937706463,0.521,60367.0,60366.0,0.0850553]
["bitfinex-derivatives","BTCF0:USTF0",1724937707060,0.021,60367.0,60366.0,0.4458553]
["bitfinex-derivatives","BTCF0:USTF0",1724937708069,0.021,60367.0,60366.0,0.0850553]
["bitfinex-derivatives","BTCF0:USTF0",1724937710261,0.021,60367.0,60366.0,0.4458553]
["bitfinex-derivatives","BTCF0:USTF0",1724937710764,0.021,60367.0,60366.0,0.0850553]
["bitfinex-derivatives","BTCF0:USTF0",1724937711367,0.021,60367.0,60366.0,0.4458553]
["bitfinex-derivatives","BTCF0:USTF0",1724937715467,0.021,60367.0,60366.0,1.7084293]
["bitfinex-derivatives","BTCF0:USTF0",1724937715773,0.5,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724937715971,0.5002483,60378.0,60373.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1724937716165,0.0002483,60378.0,60377.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1724937716670,0.0002483,60378.0,60377.0,1.552464]
["bitfinex-derivatives","BTCF0:USTF0",1724937717170,0.0142483,60378.0,60377.0,1.552464]
["bitfinex-derivatives","BTCF0:USTF0",1724937717774,0.0142483,60378.0,60377.0,1.553464]
["bitfinex-derivatives","BTCF0:USTF0",1724937718473,0.0222483,60378.0,60377.0,1.554464]
["bitfinex-derivatives","BTCF0:USTF0",1724937718673,0.0222483,60378.0,60377.0,1.693304]
["bitfinex-derivatives","BTCF0:USTF0",1724937719471,0.0222483,60378.0,60377.0,1.71038528]
["bitfinex-derivatives","BTCF0:USTF0",1724937719865,0.0222483,60378.0,60377.0,1.11038528]
["bitfinex-derivatives","BTCF0:USTF0",1724937720473,0.0222483,60378.0,60377.0,1.71038528]
["bitfinex-derivatives","BTCF0:USTF0",1724937720869,0.0222483,60378.0,60377.0,1.11038528]
["bitfinex-derivatives","BTCF0:USTF0",1724937721678,0.0142483,60378.0,60377.0,1.10938528]
["bitfinex-derivatives","BTCF0:USTF0",1724937721977,0.0222483,60378.0,60377.0,1.11038528]
["bitfinex-derivatives","BTCF0:USTF0",1724937722380,0.0082483,60378.0,60377.0,0.01908128]
["bitfinex-derivatives","BTCF0:USTF0",1724937722675,0.0082483,60378.0,60377.0,0.15792128]
["bitfinex-derivatives","BTCF0:USTF0",1724937723064,0.0082483,60378.0,60377.0,0.24071328]
["bitfinex-derivatives","BTCF0:USTF0",1724937723772,0.0082483,60378.0,60377.0,0.15792128]
["bitfinex-derivatives","BTCF0:USTF0",1724937723974,0.5082483,60378.0,60377.0,0.15792128]
["bitfinex-derivatives","BTCF0:USTF0",1724937724274,0.0082483,60378.0,60377.0,0.15792128]
["bitfinex-derivatives","BTCF0:USTF0",1724937724773,0.0082483,60378.0,60377.0,0.01908128]
["bitfinex-derivatives","BTCF0:USTF0",1724937724973,0.6750383,60378.0,60377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937727482,0.7578283,60378.0,60377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937727983,0.81721752,60378.0,60377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937728482,0.73442752,60378.0,60377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937731474,0.65163752,60378.0,60377.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724937733085,0.65163752,60378.0,60377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937734879,2.0619183,60378.0,60366.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937735187,0.082803,60369.0,60366.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937735487,0.582804,60368.0,60366.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937735678,0.082804,60368.0,60366.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937735878,0.5,60367.0,60366.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724937736392,0.5,60367.0,60366.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937737091,0.8608,60367.0,60366.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724937737275,1.023372,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724937737585,1.523372,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724937737983,1.5827746,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724937738193,1.5827746,60367.0,60366.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724937738488,1.59177418,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937738784,1.532372,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937738991,1.536372,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937739194,1.60820542,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937739786,1.60820542,60367.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724937739787,0.082811,60364.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724937739994,0.3608,60351.0,60345.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724937740188,0.6603,60350.0,60345.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724937740386,0.3608,60346.0,60345.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724937740592,0.443634,60346.0,60343.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937740892,0.66138,60350.0,60343.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937741191,0.443634,60346.0,60343.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937741392,0.5,60345.0,60343.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937741998,0.491,60345.0,60343.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937742182,0.489,60345.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724937742585,0.00024851,60351.0,60350.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724937742780,0.00024851,60351.0,60350.0,0.443629]
["bitfinex-derivatives","BTCF0:USTF0",1724937743186,0.00024851,60351.0,60350.0,0.940709]
["bitfinex-derivatives","BTCF0:USTF0",1724937743399,0.5,60358.0,60354.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724937743600,0.5,60358.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937743892,0.5,60358.0,60355.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724937744280,0.5,60361.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937744485,0.50024851,60363.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937744690,0.00024851,60363.0,60361.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937744897,0.00024851,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724937745689,0.01924851,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724937746083,0.01924851,60363.0,60361.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724937746290,0.01924851,60363.0,60362.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1724937746291,0.01024851,60363.0,60362.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1724937746500,0.00924851,60363.0,60362.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1724937746696,0.01824851,60363.0,60362.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1724937746891,0.01824851,60363.0,60362.0,0.223492]
["bitfinex-derivatives","BTCF0:USTF0",1724937747095,0.01824851,60363.0,60362.0,0.720492]
["bitfinex-derivatives","BTCF0:USTF0",1724937747593,0.01824851,60363.0,60362.0,0.223492]
["bitfinex-derivatives","BTCF0:USTF0",1724937748797,0.01824851,60363.0,60362.0,0.720492]
["bitfinex-derivatives","BTCF0:USTF0",1724937749695,0.01824851,60363.0,60362.0,0.24032188]
["bitfinex-derivatives","BTCF0:USTF0",1724937749898,0.01824851,60363.0,60362.0,0.73732188]
["bitfinex-derivatives","BTCF0:USTF0",1724937750301,0.01824851,60363.0,60362.0,1.42013388]
["bitfinex-derivatives","BTCF0:USTF0",1724937750602,0.5,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724937750801,0.5,60383.0,60380.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724937750986,0.5,60383.0,60381.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937751188,0.5,60383.0,60381.0,0.221425]
["bitfinex-derivatives","BTCF0:USTF0",1724937751387,0.5,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724937752302,0.51,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724937752905,0.509,60383.0,60382.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724937753396,0.509,60383.0,60382.0,0.10171092]
["bitfinex-derivatives","BTCF0:USTF0",1724937753397,0.009,60383.0,60382.0,0.10171092]
["bitfinex-derivatives","BTCF0:USTF0",1724937753697,0.42769436,60395.0,60384.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724937753897,0.5,60399.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937754198,0.082754,60405.0,60399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937754401,0.082754,60405.0,60400.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937754594,0.5,60404.0,60400.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724937754993,0.08114851,60408.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937754994,0.5,60403.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937755212,0.00024851,60408.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724937755506,0.00024851,60408.0,60407.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724937755693,0.00024851,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937756805,0.00024851,60408.0,60407.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1724937756995,0.00024851,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937757192,0.00024851,60408.0,60407.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1724937757898,0.00024851,60408.0,60407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724937758095,0.00024851,60408.0,60407.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724937758496,0.00024851,60408.0,60407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724937758807,0.00024851,60408.0,60407.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724937759204,0.00024851,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937759408,0.00024851,60408.0,60407.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724937760608,0.08299751,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937760803,0.58274851,60408.0,60401.0,0.01704603]
["bitfinex-derivatives","BTCF0:USTF0",1724937761105,0.3608,60402.0,60398.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937761311,0.5,60401.0,60398.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937762098,0.082764,60397.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937762599,0.581764,60397.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937762911,0.942564,60397.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937763301,0.941564,60397.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937763610,0.8608,60397.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937763820,0.8598,60397.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937765714,0.8598,60397.0,60396.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724937765913,0.003,60397.0,60396.0,0.44581451]
["bitfinex-derivatives","BTCF0:USTF0",1724937766211,0.5,60407.0,60400.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724937766414,0.5,60407.0,60406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937766604,0.5,60407.0,60406.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724937768605,0.582751,60407.0,60406.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937768906,0.082759,60401.0,60396.0,0.36104851]
["bitfinex-derivatives","BTCF0:USTF0",1724937769109,0.582759,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937769306,0.082759,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937769506,0.582759,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937769906,0.582759,60401.0,60397.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937770307,0.5,60401.0,60397.0,0.221364]
["bitfinex-derivatives","BTCF0:USTF0",1724937770509,0.499,60400.0,60397.0,0.221364]
["bitfinex-derivatives","BTCF0:USTF0",1724937770809,0.5,60404.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937771016,0.582755,60404.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937771206,0.082759,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937771406,0.582759,60401.0,60400.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724937772506,0.5,60401.0,60400.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724937772906,0.5,60401.0,60400.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724937773319,0.5,60401.0,60400.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724937774112,0.5,60401.0,60400.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724937774819,0.5,60401.0,60400.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937775920,0.582759,60401.0,60400.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937776119,0.582759,60401.0,60400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937776307,0.582759,60401.0,60400.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937776712,0.582759,60401.0,60400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937777017,0.582759,60401.0,60400.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1724937777018,0.5,60401.0,60400.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1724937777219,0.5,60401.0,60400.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1724937777615,0.582756,60403.0,60400.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1724937779316,0.082759,60401.0,60400.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724937779524,0.083836,60403.0,60401.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937779713,0.582756,60403.0,60401.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937779913,0.5,60402.0,60401.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937780623,0.5,60402.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937780824,0.5,60402.0,60401.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1724937781927,0.5,60402.0,60401.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937782721,0.5,60403.0,60401.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937785221,0.05936064,60402.0,60401.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937785418,0.55936064,60402.0,60401.0,0.223599]
["bitfinex-derivatives","BTCF0:USTF0",1724937786722,0.55936064,60402.0,60401.0,0.222599]
["bitfinex-derivatives","BTCF0:USTF0",1724937786916,0.55936064,60402.0,60401.0,0.223599]
["bitfinex-derivatives","BTCF0:USTF0",1724937787320,0.55936064,60402.0,60401.0,0.222599]
["bitfinex-derivatives","BTCF0:USTF0",1724937787540,0.55936064,60402.0,60401.0,0.223599]
["bitfinex-derivatives","BTCF0:USTF0",1724937788133,0.5,60402.0,60401.0,0.223599]
["bitfinex-derivatives","BTCF0:USTF0",1724937788317,0.5,60402.0,60401.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937788717,0.5,60406.0,60401.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937789016,0.582752,60406.0,60401.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937789218,0.082754,60405.0,60401.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724937789426,0.5,60404.0,60401.0,0.223599]
["bitfinex-derivatives","BTCF0:USTF0",1724937789828,0.5,60404.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937790029,0.082758,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937790218,0.943558,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937791316,0.943558,60402.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937791524,0.943558,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937791928,0.943558,60402.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724937792226,0.943558,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937793226,1.022758,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937793621,1.03973828,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937796124,0.082764,60397.0,60396.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937796327,0.082779,60388.0,60387.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724937796635,0.082779,60388.0,60379.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724937796636,0.08279,60380.0,60379.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724937797131,0.5,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724937797327,0.233679,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724937797633,0.233679,60387.0,60386.0,0.165558]
["bitfinex-derivatives","BTCF0:USTF0",1724937797634,0.51042528,60387.0,60386.0,0.165558]
["bitfinex-derivatives","BTCF0:USTF0",1724937797830,0.00024851,60389.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724937799743,0.00024851,60389.0,60386.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724937800029,0.082777,60388.0,60387.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937800234,0.582777,60388.0,60387.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937800934,0.581777,60388.0,60387.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937801840,0.502,60388.0,60376.0,0.08304051]
["bitfinex-derivatives","BTCF0:USTF0",1724937802137,0.082789,60380.0,60376.0,0.22188051]
["bitfinex-derivatives","BTCF0:USTF0",1724937802326,0.5,60379.0,60376.0,0.23862406]
["bitfinex-derivatives","BTCF0:USTF0",1724937802522,0.3608,60378.0,60376.0,0.15583206]
["bitfinex-derivatives","BTCF0:USTF0",1724937802726,0.5,60377.0,60376.0,0.01699206]
["bitfinex-derivatives","BTCF0:USTF0",1724937802925,0.665584,60377.0,60376.0,0.01699206]
["bitfinex-derivatives","BTCF0:USTF0",1724937803135,1.22182464,60377.0,60376.0,0.01699206]
["bitfinex-derivatives","BTCF0:USTF0",1724937803639,1.23425263,60377.0,60376.0,0.01699206]
["bitfinex-derivatives","BTCF0:USTF0",1724937803835,1.23425263,60377.0,60376.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937804134,1.15146063,60377.0,60376.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937804327,1.13903264,60377.0,60376.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937804522,0.64215264,60377.0,60376.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937804727,0.64215264,60377.0,60376.0,0.00924851]
["bitfinex-derivatives","BTCF0:USTF0",1724937805229,0.64215264,60377.0,60376.0,0.00524851]
["bitfinex-derivatives","BTCF0:USTF0",1724937805430,0.64515264,60377.0,60376.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937807729,0.585792,60377.0,60376.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937807925,0.668584,60377.0,60376.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937808129,0.082801,60370.0,60369.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724937808330,0.443601,60370.0,60369.0,0.15571886]
["bitfinex-derivatives","BTCF0:USTF0",1724937808630,0.3608,60370.0,60369.0,0.23852086]
["bitfinex-derivatives","BTCF0:USTF0",1724937808835,0.8608,60370.0,60369.0,0.23852086]
["bitfinex-derivatives","BTCF0:USTF0",1724937809434,0.8718,60370.0,60369.0,0.23952086]
["bitfinex-derivatives","BTCF0:USTF0",1724937809626,0.8848,60370.0,60369.0,0.24052086]
["bitfinex-derivatives","BTCF0:USTF0",1724937809837,0.3848,60370.0,60369.0,0.24052086]
["bitfinex-derivatives","BTCF0:USTF0",1724937810736,0.3848,60370.0,60369.0,0.15771886]
["bitfinex-derivatives","BTCF0:USTF0",1724937811241,0.024,60370.0,60369.0,0.24052186]
["bitfinex-derivatives","BTCF0:USTF0",1724937811535,0.524,60370.0,60369.0,0.24052186]
["bitfinex-derivatives","BTCF0:USTF0",1724937811732,0.024,60370.0,60369.0,0.24052186]
["bitfinex-derivatives","BTCF0:USTF0",1724937815835,0.3848,60370.0,60369.0,0.01887886]
["bitfinex-derivatives","BTCF0:USTF0",1724937816048,0.8848,60370.0,60369.0,0.01887886]
["bitfinex-derivatives","BTCF0:USTF0",1724937816345,1.050402,60370.0,60369.0,0.01887886]
["bitfinex-derivatives","BTCF0:USTF0",1724937817139,1.133203,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724937817343,0.08281,60364.0,60363.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937817531,0.94361,60364.0,60363.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937817733,0.44361,60364.0,60363.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937817946,0.94361,60364.0,60363.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724937818645,0.95161,60364.0,60363.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724937818845,1.04042,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937819440,0.95761,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937819647,1.04042,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937821032,0.95761,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937821445,1.04042,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937822343,0.95761,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937822543,1.04042,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937823048,0.59681,60364.0,60363.0,0.08505951]
["bitfinex-derivatives","BTCF0:USTF0",1724937823242,0.514,60364.0,60363.0,0.08505951]
["bitfinex-derivatives","BTCF0:USTF0",1724937824135,0.95761,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937827460,0.8748,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937828648,0.3748,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937831338,0.8748,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937831544,0.95761,60364.0,60363.0,0.00224851]
["bitfinex-derivatives","BTCF0:USTF0",1724937834051,0.95761,60364.0,60351.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724937834052,0.8748,60364.0,60351.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724937834355,0.082826,60353.0,60351.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724937834549,0.082826,60352.0,60351.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724937834959,0.082826,60352.0,60351.0,0.09123739]
["bitfinex-derivatives","BTCF0:USTF0",1724937835356,0.082826,60352.0,60351.0,0.09623739]
["bitfinex-derivatives","BTCF0:USTF0",1724937835856,0.082826,60352.0,60351.0,0.10323739]
["bitfinex-derivatives","BTCF0:USTF0",1724937836252,0.083826,60352.0,60351.0,0.10323739]
["bitfinex-derivatives","BTCF0:USTF0",1724937836752,0.083826,60352.0,60351.0,0.02873739]
["bitfinex-derivatives","BTCF0:USTF0",1724937838361,0.001,60352.0,60351.0,0.38953739]
["bitfinex-derivatives","BTCF0:USTF0",1724937838549,0.001,60352.0,60351.0,0.47236439]
["bitfinex-derivatives","BTCF0:USTF0",1724937841666,0.001,60352.0,60351.0,0.11156439]
["bitfinex-derivatives","BTCF0:USTF0",1724937843955,0.001,60352.0,60351.0,0.19439139]
["bitfinex-derivatives","BTCF0:USTF0",1724937844347,0.001,60352.0,60351.0,0.11156439]
["bitfinex-derivatives","BTCF0:USTF0",1724937846362,0.001,60352.0,60351.0,1.20864439]
["bitfinex-derivatives","BTCF0:USTF0",1724937847065,0.00024851,60358.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724937847254,0.00024851,60358.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724937847565,0.00024851,60358.0,60351.0,0.38953739]
["bitfinex-derivatives","BTCF0:USTF0",1724937847762,0.00024851,60358.0,60352.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937848149,0.082825,60353.0,60352.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937848662,0.080825,60353.0,60352.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937849259,0.080825,60353.0,60352.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724937849653,0.080825,60353.0,60352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724937850361,0.080825,60353.0,60352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724937851559,0.580825,60353.0,60352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724937854963,0.66365,60353.0,60352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724937855168,0.59325759,60353.0,60342.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1724937855366,0.3608,60348.0,60342.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1724937855570,0.082838,60344.0,60342.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1724937855771,0.582838,60343.0,60342.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1724937855962,0.082838,60343.0,60342.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1724937856359,0.082838,60343.0,60342.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1724937856869,0.082838,60343.0,60342.0,0.29628982]
["bitfinex-derivatives","BTCF0:USTF0",1724937857060,0.082838,60343.0,60342.0,0.28228982]
["bitfinex-derivatives","BTCF0:USTF0",1724937857266,0.083838,60343.0,60342.0,0.29628982]
["bitfinex-derivatives","BTCF0:USTF0",1724937858063,0.083838,60343.0,60342.0,0.21344982]
["bitfinex-derivatives","BTCF0:USTF0",1724937859164,0.084838,60343.0,60342.0,0.20644982]
["bitfinex-derivatives","BTCF0:USTF0",1724937859564,0.945638,60343.0,60342.0,0.20644982]
["bitfinex-derivatives","BTCF0:USTF0",1724937859766,0.445638,60343.0,60342.0,0.20644982]
["bitfinex-derivatives","BTCF0:USTF0",1724937859971,0.445638,60343.0,60342.0,0.04072982]
["bitfinex-derivatives","BTCF0:USTF0",1724937860282,0.945638,60343.0,60342.0,0.04072982]
["bitfinex-derivatives","BTCF0:USTF0",1724937860664,0.95807059,60343.0,60342.0,0.04072982]
["bitfinex-derivatives","BTCF0:USTF0",1724937861369,0.945638,60343.0,60342.0,0.04072982]
["bitfinex-derivatives","BTCF0:USTF0",1724937861579,0.9580723,60343.0,60342.0,0.04072982]
["bitfinex-derivatives","BTCF0:USTF0",1724937862474,0.945638,60343.0,60342.0,0.04072982]
["bitfinex-derivatives","BTCF0:USTF0",1724937862670,1.028476,60343.0,60342.0,0.04072982]
["bitfinex-derivatives","BTCF0:USTF0",1724937862876,1.389276,60343.0,60342.0,0.04072982]
["bitfinex-derivatives","BTCF0:USTF0",1724937863074,1.389276,60343.0,60342.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724937863273,1.44870064,60343.0,60342.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724937863475,1.40171035,60343.0,60342.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724937863979,1.389276,60343.0,60342.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724937864476,1.389276,60343.0,60342.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724937866177,1.306438,60343.0,60339.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1724937866377,0.082848,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724937866574,0.443648,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724937867375,0.431648,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724937867573,0.431648,60336.0,60335.0,0.10281417]
["bitfinex-derivatives","BTCF0:USTF0",1724937867776,0.082858,60330.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724937867978,0.082858,60330.0,60322.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724937867979,0.082861,60327.0,60322.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724937868279,0.582861,60327.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724937869874,0.082861,60327.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724937870071,0.5,60329.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724937870283,0.5,60329.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724937870491,0.3608,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724937870782,0.3618,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724937871377,0.3608,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724937872282,0.3608,60330.0,60329.0,0.10268654]
["bitfinex-derivatives","BTCF0:USTF0",1724937873178,0.3618,60330.0,60329.0,0.10268654]
["bitfinex-derivatives","BTCF0:USTF0",1724937873481,0.001,60330.0,60329.0,0.10268654]
["bitfinex-derivatives","BTCF0:USTF0",1724937873876,0.001,60330.0,60329.0,0.18554454]
["bitfinex-derivatives","BTCF0:USTF0",1724937874070,0.001,60330.0,60329.0,0.10268654]
["bitfinex-derivatives","BTCF0:USTF0",1724937874380,0.002,60330.0,60329.0,0.10268654]
["bitfinex-derivatives","BTCF0:USTF0",1724937875685,0.002,60330.0,60329.0,0.68282454]
["bitfinex-derivatives","BTCF0:USTF0",1724937875987,0.002,60330.0,60329.0,1.28282454]
["bitfinex-derivatives","BTCF0:USTF0",1724937876186,0.002,60330.0,60329.0,1.19996654]
["bitfinex-derivatives","BTCF0:USTF0",1724937876978,0.002,60330.0,60329.0,0.59996654]
["bitfinex-derivatives","BTCF0:USTF0",1724937877582,0.002,60330.0,60329.0,0.10268654]
["bitfinex-derivatives","BTCF0:USTF0",1724937882187,0.002,60330.0,60329.0,0.01982854]
["bitfinex-derivatives","BTCF0:USTF0",1724937882488,0.002,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724937883096,0.002,60330.0,60329.0,0.580138]
["bitfinex-derivatives","BTCF0:USTF0",1724937884201,0.002,60330.0,60329.0,0.718738]
["bitfinex-derivatives","BTCF0:USTF0",1724937885192,0.002,60330.0,60329.0,0.221458]
["bitfinex-derivatives","BTCF0:USTF0",1724937885893,0.002,60330.0,60328.0,0.38034783]
["bitfinex-derivatives","BTCF0:USTF0",1724937886100,0.002,60330.0,60328.0,0.51894783]
["bitfinex-derivatives","BTCF0:USTF0",1724937886291,0.082858,60329.0,60328.0,0.51894783]
["bitfinex-derivatives","BTCF0:USTF0",1724937886485,0.582858,60329.0,60328.0,0.01954783]
["bitfinex-derivatives","BTCF0:USTF0",1724937886687,0.582858,60329.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724937886887,0.582858,60329.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724937887094,0.5,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937887298,0.002,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724937887591,0.002,60330.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724937887896,0.5717,60333.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724937887897,0.001,60329.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724937888092,0.002,60329.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724937888290,0.002,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937888601,0.501,60329.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724937888800,0.001,60329.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724937888995,0.001,60329.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724937888996,0.082861,60327.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724937889294,0.501,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937890098,0.5,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937890488,0.501,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937891103,0.502,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937891501,0.082877,60315.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724937891794,0.082863,60325.0,60303.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1724937891795,0.5,60314.0,60303.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1724937891996,0.082884,60310.0,60303.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1724937892199,0.082887,60308.0,60303.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1724937892591,0.082883,60311.0,60303.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1724937892791,0.082884,60310.0,60303.0,0.45214694]
["bitfinex-derivatives","BTCF0:USTF0",1724937893198,0.3608,60312.0,60303.0,0.45214694]
["bitfinex-derivatives","BTCF0:USTF0",1724937893199,0.082885,60309.0,60303.0,0.45214694]
["bitfinex-derivatives","BTCF0:USTF0",1724937893706,0.082887,60308.0,60303.0,0.45214694]
["bitfinex-derivatives","BTCF0:USTF0",1724937893902,0.082887,60308.0,60303.0,0.38094694]
["bitfinex-derivatives","BTCF0:USTF0",1724937894410,0.443689,60307.0,60303.0,0.02014694]
["bitfinex-derivatives","BTCF0:USTF0",1724937894704,0.082889,60306.0,60300.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937895803,0.082889,60306.0,60300.0,0.15865518]
["bitfinex-derivatives","BTCF0:USTF0",1724937896201,0.083889,60306.0,60300.0,0.15865518]
["bitfinex-derivatives","BTCF0:USTF0",1724937896704,0.083889,60306.0,60300.0,0.24155218]
["bitfinex-derivatives","BTCF0:USTF0",1724937897007,0.083889,60306.0,60300.0,0.02005518]
["bitfinex-derivatives","BTCF0:USTF0",1724937897008,0.082891,60305.0,60300.0,0.02005518]
["bitfinex-derivatives","BTCF0:USTF0",1724937897311,0.082891,60305.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937897503,0.002,60306.0,60297.0,0.25672455]
["bitfinex-derivatives","BTCF0:USTF0",1724937897700,0.002,60306.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724937897902,0.001,60306.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724937898101,0.002,60306.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937898405,0.001,60305.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937898811,0.001,60305.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724937899007,0.002,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724937899506,0.001,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724937900503,0.001,60306.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724937901204,0.001,60306.0,60302.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1724937901416,0.002,60306.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937901601,0.002,60306.0,60304.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724937901803,0.002,60306.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724937902007,0.002,60306.0,60297.0,0.61752455]
["bitfinex-derivatives","BTCF0:USTF0",1724937902210,0.002,60306.0,60304.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724937902513,0.002,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724937903922,0.002,60306.0,60297.0,0.54672455]
["bitfinex-derivatives","BTCF0:USTF0",1724937904115,0.002,60306.0,60304.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724937904315,0.002,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724937904516,0.002,60306.0,60297.0,0.54672455]
["bitfinex-derivatives","BTCF0:USTF0",1724937904725,0.002,60306.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724937904917,0.002,60306.0,60300.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724937905117,0.082893,60304.0,60297.0,0.62962555]
["bitfinex-derivatives","BTCF0:USTF0",1724937905319,0.5,60303.0,60297.0,0.62962555]
["bitfinex-derivatives","BTCF0:USTF0",1724937905519,0.5,60304.0,60297.0,0.62962555]
["bitfinex-derivatives","BTCF0:USTF0",1724937905723,0.082895,60303.0,60297.0,0.62962555]
["bitfinex-derivatives","BTCF0:USTF0",1724937905922,0.082898,60300.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937906125,0.5754,60299.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937906431,0.5,60298.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937906614,0.0754,60299.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937907416,0.158299,60299.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937907818,0.0829,60298.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937909330,0.0839,60298.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937909527,0.0849,60298.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937909830,0.002,60298.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937910324,0.5,60307.0,60297.0,0.68344455]
["bitfinex-derivatives","BTCF0:USTF0",1724937910524,0.00024872,60309.0,60305.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724937910829,0.00024872,60309.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724937911134,0.5,60307.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724937911422,0.5,60307.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937911629,0.501,60307.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937911825,0.501,60307.0,60302.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937911826,0.082894,60303.0,60302.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937912223,0.443694,60303.0,60302.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937914122,0.082894,60303.0,60302.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937914821,0.443694,60303.0,60302.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937916022,0.943694,60303.0,60302.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937916421,0.582894,60303.0,60302.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937918329,0.082895,60302.0,60299.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937918525,0.156295,60302.0,60299.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937918833,0.082897,60301.0,60299.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937919221,0.582898,60300.0,60299.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937920123,0.0829,60298.0,60297.0,0.18592455]
["bitfinex-derivatives","BTCF0:USTF0",1724937920434,0.0829,60298.0,60291.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724937920435,0.5,60300.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724937920629,0.3608,60296.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724937920826,0.082907,60294.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724937921022,0.082907,60293.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724937921224,0.582905,60295.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724937921425,0.082915,60288.0,60286.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937921727,0.082915,60288.0,60286.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1724937921929,0.082915,60287.0,60286.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1724937922240,0.082912,60290.0,60286.0,0.24589584]
["bitfinex-derivatives","BTCF0:USTF0",1724937923039,0.001,60287.0,60286.0,0.24589584]
["bitfinex-derivatives","BTCF0:USTF0",1724937923236,0.001,60287.0,60286.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1724937924443,0.002,60287.0,60286.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1724937925524,0.001,60287.0,60286.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1724937926132,0.002,60287.0,60286.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1724937926832,0.084915,60287.0,60286.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1724937927730,0.084915,60287.0,60286.0,0.02437884]
["bitfinex-derivatives","BTCF0:USTF0",1724937928033,0.082917,60286.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724937928238,0.082917,60286.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724937928533,0.082918,60285.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724937928932,0.443717,60286.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724937929129,0.082919,60285.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724937929649,0.08292,60284.0,60278.0,0.23261982]
["bitfinex-derivatives","BTCF0:USTF0",1724937929940,0.08292,60284.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724937930124,0.08292,60284.0,60278.0,0.23261982]
["bitfinex-derivatives","BTCF0:USTF0",1724937930125,0.082923,60282.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724937930328,0.082926,60279.0,60278.0,0.16241982]
["bitfinex-derivatives","BTCF0:USTF0",1724937930634,0.082938,60271.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937930836,0.5,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937931030,0.5,60270.0,60269.0,0.38427749]
["bitfinex-derivatives","BTCF0:USTF0",1724937931031,0.582939,60270.0,60269.0,0.38427749]
["bitfinex-derivatives","BTCF0:USTF0",1724937931232,0.082939,60270.0,60269.0,0.38427749]
["bitfinex-derivatives","BTCF0:USTF0",1724937931527,0.0039,60280.0,60269.0,0.38427749]
["bitfinex-derivatives","BTCF0:USTF0",1724937931528,0.5,60275.0,60269.0,0.38427749]
["bitfinex-derivatives","BTCF0:USTF0",1724937931739,0.5,60279.0,60269.0,0.46721749]
["bitfinex-derivatives","BTCF0:USTF0",1724937932036,0.5,60280.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724937932439,0.5,60280.0,60272.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724937932832,0.082929,60278.0,60272.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724937933025,0.5,60280.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724937933026,0.001,60279.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724937933237,0.082932,60276.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724937933426,0.5,60278.0,60269.0,0.38427749]
["bitfinex-derivatives","BTCF0:USTF0",1724937933629,0.5,60278.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724937933826,0.082929,60277.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724937934030,0.5,60276.0,60269.0,0.46721749]
["bitfinex-derivatives","BTCF0:USTF0",1724937934229,0.582931,60276.0,60269.0,0.46721749]
["bitfinex-derivatives","BTCF0:USTF0",1724937934439,0.082931,60276.0,60269.0,0.46721749]
["bitfinex-derivatives","BTCF0:USTF0",1724937934742,0.082931,60276.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724937934743,0.083931,60276.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724937935640,0.083931,60276.0,60272.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724937935641,0.001,60276.0,60272.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724937935838,0.001,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724937936036,0.001,60277.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724937936234,0.001,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724937936739,0.502,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724937936943,0.002,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724937937244,0.001,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724937937741,0.002,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724937937943,0.002,60276.0,60269.0,0.38427749]
["bitfinex-derivatives","BTCF0:USTF0",1724937937944,0.002,60276.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724937938536,0.002,60276.0,60269.0,0.38427749]
["bitfinex-derivatives","BTCF0:USTF0",1724937938747,0.502,60276.0,60269.0,0.38427749]
["bitfinex-derivatives","BTCF0:USTF0",1724937939151,0.084931,60276.0,60269.0,0.46721649]
["bitfinex-derivatives","BTCF0:USTF0",1724937939336,0.084931,60276.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724937940040,0.083931,60276.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724937940343,0.001,60276.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724937940551,0.001,60276.0,60269.0,0.02347749]
["bitfinex-derivatives","BTCF0:USTF0",1724937940552,0.3628,60276.0,60269.0,0.02347749]
["bitfinex-derivatives","BTCF0:USTF0",1724937940745,0.082936,60273.0,60267.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724937941042,0.082936,60272.0,60267.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724937941541,0.5,60275.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937941839,0.002,60276.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937942244,0.002,60276.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724937942652,0.001,60276.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724937942943,0.5,60277.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724937943335,0.001,60276.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724937943741,0.002,60276.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724937944636,0.001,60276.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724937944834,0.002,60276.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724937945539,0.001,60276.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724937945732,0.002,60276.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724937946040,0.002,60276.0,60271.0,0.46759887]
["bitfinex-derivatives","BTCF0:USTF0",1724937946243,0.082936,60272.0,60271.0,0.02386187]
["bitfinex-derivatives","BTCF0:USTF0",1724937946539,0.082936,60272.0,60267.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724937946740,0.07,60271.0,60267.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724937947047,0.152937,60271.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937947245,0.3608,60269.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937947445,0.3608,60269.0,60254.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724937947446,0.082959,60255.0,60254.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724937947651,0.443759,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937948351,0.943759,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937949343,1.441639,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937949945,1.442639,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937950347,0.002,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937951155,0.85968,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937951455,0.945759,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937951654,0.445759,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937952148,0.943639,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937952853,1.443639,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937955541,0.945759,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937958864,0.8628,60255.0,60254.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724937959463,0.8628,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937959955,0.8628,60255.0,60254.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724937960153,0.502,60255.0,60254.0,0.166422]
["bitfinex-derivatives","BTCF0:USTF0",1724937960356,0.00024894,60261.0,60260.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724937960554,0.00024894,60261.0,60260.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1724937960952,0.00024894,60261.0,60257.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937960953,0.08320094,60261.0,60257.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937961155,0.8608,60260.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937961360,1.0076,60260.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937961557,0.082959,60256.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937961864,0.582959,60255.0,60254.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724937962063,0.5,60255.0,60252.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724937962261,0.082977,60242.0,60241.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1724937962561,0.5,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937962760,0.5,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937962954,0.5,60241.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937963150,0.082975,60244.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724937963354,0.5,60243.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724937963862,0.3608,60237.0,60235.0,0.02347496]
["bitfinex-derivatives","BTCF0:USTF0",1724937964063,0.3608,60237.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724937964064,0.3608,60237.0,60231.0,0.221592]
["bitfinex-derivatives","BTCF0:USTF0",1724937964358,0.08298,60240.0,60232.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1724937964558,0.5,60239.0,60232.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1724937964757,0.5,60242.0,60232.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1724937964956,0.5,60242.0,60237.0,0.00171925]
["bitfinex-derivatives","BTCF0:USTF0",1724937965956,0.5,60242.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724937965957,0.001,60241.0,60239.0,0.00171925]
["bitfinex-derivatives","BTCF0:USTF0",1724937966559,0.5,60242.0,60239.0,0.00171925]
["bitfinex-derivatives","BTCF0:USTF0",1724937966560,0.501,60242.0,60240.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1724937966763,0.001,60242.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724937966965,0.001,60242.0,60241.0,0.08469825]
["bitfinex-derivatives","BTCF0:USTF0",1724937967956,0.001,60242.0,60217.0,0.04925654]
["bitfinex-derivatives","BTCF0:USTF0",1724937967957,0.498,60241.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937968157,0.3608,60234.0,60220.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724937968357,0.3608,60234.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937968358,0.5,60233.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937968864,0.5,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724937969163,0.00024894,60235.0,60232.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724937969368,0.00024894,60235.0,60233.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724937970065,0.00024894,60235.0,60233.0,0.151289]
["bitfinex-derivatives","BTCF0:USTF0",1724937970462,0.00024894,60235.0,60233.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724937970663,0.001,60234.0,60233.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724937971069,0.001,60234.0,60233.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1724937971366,0.5,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724937971563,0.46809717,60254.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937971564,0.3608,60245.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937971770,0.082971,60247.0,60241.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724937972563,0.5,60248.0,60242.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724937972763,0.5,60248.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937972968,0.5,60248.0,60245.0,0.00171372]
["bitfinex-derivatives","BTCF0:USTF0",1724937973465,0.006,60247.0,60246.0,0.00257058]
["bitfinex-derivatives","BTCF0:USTF0",1724937973969,0.505,60248.0,60246.0,0.00257058]
["bitfinex-derivatives","BTCF0:USTF0",1724937974171,0.505,60248.0,60247.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724937974371,0.005,60248.0,60247.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724937974563,0.005,60248.0,60247.0,0.21331058]
["bitfinex-derivatives","BTCF0:USTF0",1724937975170,0.005,60248.0,60247.0,0.21416744]
["bitfinex-derivatives","BTCF0:USTF0",1724937975866,0.01,60248.0,60247.0,0.21516744]
["bitfinex-derivatives","BTCF0:USTF0",1724937976463,0.5,60253.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724937976658,0.5,60258.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724937976870,0.5,60262.0,60257.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1724937977060,0.8608,60261.0,60258.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724937977263,0.5,60260.0,60259.0,0.00342744]
["bitfinex-derivatives","BTCF0:USTF0",1724937977767,0.50024894,60266.0,60259.0,0.08638144]
["bitfinex-derivatives","BTCF0:USTF0",1724937977966,0.50024894,60266.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724937978165,0.00024894,60266.0,60265.0,0.372946]
["bitfinex-derivatives","BTCF0:USTF0",1724937978672,0.00024894,60266.0,60265.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724937979376,0.00024894,60266.0,60265.0,0.14582744]
["bitfinex-derivatives","BTCF0:USTF0",1724937979678,0.00524894,60266.0,60265.0,0.22877344]
["bitfinex-derivatives","BTCF0:USTF0",1724937980169,0.00524894,60266.0,60265.0,0.22963268]
["bitfinex-derivatives","BTCF0:USTF0",1724937980558,0.01724894,60266.0,60265.0,0.23063268]
["bitfinex-derivatives","BTCF0:USTF0",1724937980764,0.01624894,60266.0,60265.0,0.23063268]
["bitfinex-derivatives","BTCF0:USTF0",1724937981364,0.01624894,60266.0,60265.0,0.00528668]
["bitfinex-derivatives","BTCF0:USTF0",1724937981573,0.45999294,60266.0,60265.0,0.14768668]
["bitfinex-derivatives","BTCF0:USTF0",1724937981774,0.45999294,60266.0,60265.0,0.00528668]
["bitfinex-derivatives","BTCF0:USTF0",1724937981966,0.94799294,60266.0,60265.0,0.14668668]
["bitfinex-derivatives","BTCF0:USTF0",1724937982164,0.44799294,60266.0,60265.0,0.00428668]
["bitfinex-derivatives","BTCF0:USTF0",1724937982468,0.44799294,60266.0,60265.0,0.14668668]
["bitfinex-derivatives","BTCF0:USTF0",1724937982661,0.44799294,60266.0,60265.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724937982863,0.95099294,60266.0,60265.0,0.14754592]
["bitfinex-derivatives","BTCF0:USTF0",1724937983173,0.00724894,60266.0,60265.0,0.23049192]
["bitfinex-derivatives","BTCF0:USTF0",1724937983372,0.01724894,60266.0,60265.0,0.23049192]
["bitfinex-derivatives","BTCF0:USTF0",1724937985168,0.01824894,60266.0,60265.0,0.23049192]
["bitfinex-derivatives","BTCF0:USTF0",1724937985570,0.00424894,60266.0,60265.0,0.23049192]
["bitfinex-derivatives","BTCF0:USTF0",1724937986870,0.01124894,60266.0,60265.0,0.23049192]
["bitfinex-derivatives","BTCF0:USTF0",1724937987074,0.01124894,60266.0,60265.0,1.32829192]
["bitfinex-derivatives","BTCF0:USTF0",1724937987273,0.0039,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724937987468,0.3608,60279.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724937987670,0.3608,60279.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724937987865,0.3608,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724937988265,0.3608,60284.0,60277.0,0.00514592]
["bitfinex-derivatives","BTCF0:USTF0",1724937988477,0.3608,60284.0,60280.0,0.372924]
["bitfinex-derivatives","BTCF0:USTF0",1724937988973,0.3608,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724937989166,0.3608,60284.0,60282.0,0.00514592]
["bitfinex-derivatives","BTCF0:USTF0",1724937989368,0.3608,60284.0,60283.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724937989766,0.3748,60284.0,60283.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724937989966,0.3748,60284.0,60283.0,0.14754592]
["bitfinex-derivatives","BTCF0:USTF0",1724937990377,0.45772,60284.0,60283.0,0.00514592]
["bitfinex-derivatives","BTCF0:USTF0",1724937990679,0.45772,60284.0,60283.0,0.14754592]
["bitfinex-derivatives","BTCF0:USTF0",1724937990975,0.3748,60284.0,60283.0,0.14754592]
["bitfinex-derivatives","BTCF0:USTF0",1724937991174,0.3748,60284.0,60283.0,0.23046692]
["bitfinex-derivatives","BTCF0:USTF0",1724937991375,0.023,60284.0,60283.0,0.08806692]
["bitfinex-derivatives","BTCF0:USTF0",1724937991569,0.023,60284.0,60283.0,0.23042692]
["bitfinex-derivatives","BTCF0:USTF0",1724937991974,0.014,60284.0,60283.0,0.23042692]
["bitfinex-derivatives","BTCF0:USTF0",1724937992173,0.022,60284.0,60283.0,0.14850592]
["bitfinex-derivatives","BTCF0:USTF0",1724937992776,0.60492,60284.0,60283.0,0.00614592]
["bitfinex-derivatives","BTCF0:USTF0",1724937992973,0.67882,60284.0,60283.0,0.00614592]
["bitfinex-derivatives","BTCF0:USTF0",1724937995983,0.78564685,60284.0,60283.0,0.00614592]
["bitfinex-derivatives","BTCF0:USTF0",1724937997580,0.76174,60284.0,60283.0,0.00614592]
["bitfinex-derivatives","BTCF0:USTF0",1724937999082,2.58098,60284.0,60283.0,0.00614592]
["bitfinex-derivatives","BTCF0:USTF0",1724937999284,2.6639,60284.0,60283.0,0.00614592]
["bitfinex-derivatives","BTCF0:USTF0",1724937999884,0.082935,60274.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724938000179,0.443735,60274.0,60273.0,0.224734]
["bitfinex-derivatives","BTCF0:USTF0",1724938000583,0.443735,60274.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724938001187,0.450735,60274.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724938001584,0.450735,60274.0,60272.0,0.30024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938001585,0.66587,60273.0,60272.0,0.30024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938002392,0.748805,60273.0,60272.0,0.30024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938003885,0.748805,60273.0,60272.0,0.30124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938003886,0.596935,60273.0,60272.0,0.30124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938004191,0.596935,60273.0,60272.0,0.16712094]
["bitfinex-derivatives","BTCF0:USTF0",1724938004192,0.513,60273.0,60272.0,0.16712094]
["bitfinex-derivatives","BTCF0:USTF0",1724938004887,0.513,60273.0,60272.0,0.08418494]
["bitfinex-derivatives","BTCF0:USTF0",1724938005091,0.523,60273.0,60272.0,0.08518494]
["bitfinex-derivatives","BTCF0:USTF0",1724938005281,0.605935,60273.0,60272.0,0.00224894]
["bitfinex-derivatives","BTCF0:USTF0",1724938007696,0.68887,60273.0,60272.0,0.00224894]
["bitfinex-derivatives","BTCF0:USTF0",1724938010797,0.46362306,60272.0,60271.0,0.02376131]
["bitfinex-derivatives","BTCF0:USTF0",1724938011005,0.082942,60268.0,60267.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724938011396,0.582942,60268.0,60267.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724938011591,0.582942,60268.0,60265.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724938011592,0.5,60268.0,60265.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724938011903,0.082951,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724938012095,0.165902,60261.0,60260.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938012402,0.665902,60261.0,60260.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938012599,0.664902,60261.0,60260.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938014596,0.589951,60261.0,60260.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938014992,0.508,60261.0,60260.0,0.08320194]
["bitfinex-derivatives","BTCF0:USTF0",1724938015194,0.8688,60261.0,60260.0,0.08320194]
["bitfinex-derivatives","BTCF0:USTF0",1724938016307,0.508,60261.0,60260.0,0.08320194]
["bitfinex-derivatives","BTCF0:USTF0",1724938018500,0.951751,60261.0,60260.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938018713,1.034702,60261.0,60260.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938018901,0.082959,60255.0,60253.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724938019407,0.582959,60255.0,60253.0,0.224802]
["bitfinex-derivatives","BTCF0:USTF0",1724938019607,0.5,60255.0,60250.0,0.09459035]
["bitfinex-derivatives","BTCF0:USTF0",1724938019799,0.082963,60253.0,60250.0,0.17755535]
["bitfinex-derivatives","BTCF0:USTF0",1724938019999,0.5,60255.0,60250.0,0.17755535]
["bitfinex-derivatives","BTCF0:USTF0",1724938020000,0.443765,60251.0,60250.0,0.09459035]
["bitfinex-derivatives","BTCF0:USTF0",1724938020508,0.082965,60251.0,60250.0,0.09459035]
["bitfinex-derivatives","BTCF0:USTF0",1724938020697,0.4293,60255.0,60250.0,0.09459035]
["bitfinex-derivatives","BTCF0:USTF0",1724938020902,0.4293,60255.0,60250.0,0.17755635]
["bitfinex-derivatives","BTCF0:USTF0",1724938021099,0.4303,60255.0,60250.0,0.17755635]
["bitfinex-derivatives","BTCF0:USTF0",1724938021309,0.94476,60255.0,60250.0,0.17755635]
["bitfinex-derivatives","BTCF0:USTF0",1724938021502,0.3618,60255.0,60253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724938021703,0.001,60255.0,60254.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1724938022007,0.001,60255.0,60254.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1724938022597,0.002,60255.0,60254.0,0.890722]
["bitfinex-derivatives","BTCF0:USTF0",1724938022907,0.001,60255.0,60254.0,0.807761]
["bitfinex-derivatives","BTCF0:USTF0",1724938023507,0.001,60255.0,60254.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1724938024510,0.00024894,60259.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724938025006,0.00024894,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724938025604,0.00124894,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724938026496,0.00224894,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724938026699,0.00224894,60259.0,60258.0,0.10658052]
["bitfinex-derivatives","BTCF0:USTF0",1724938027300,0.00324894,60259.0,60258.0,0.02362552]
["bitfinex-derivatives","BTCF0:USTF0",1724938027508,0.00324894,60259.0,60256.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724938027707,0.36404894,60259.0,60253.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724938028009,0.5,60258.0,60253.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724938028206,0.082959,60256.0,60253.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724938028409,0.082959,60256.0,60253.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1724938028614,0.3608,60254.0,60242.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724938028815,0.5696,60253.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938029115,0.5696,60253.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938029418,0.082967,60250.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938029616,0.5,60249.0,60245.0,0.02369121]
["bitfinex-derivatives","BTCF0:USTF0",1724938030012,0.58297,60248.0,60245.0,0.02369121]
["bitfinex-derivatives","BTCF0:USTF0",1724938030207,0.58297,60247.0,60245.0,0.02369121]
["bitfinex-derivatives","BTCF0:USTF0",1724938031011,0.94377,60247.0,60245.0,0.02369121]
["bitfinex-derivatives","BTCF0:USTF0",1724938031404,0.94377,60247.0,60246.0,0.01124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938031809,0.94477,60247.0,60246.0,0.01124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938032411,1.02774,60247.0,60246.0,0.01124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938032602,1.02774,60247.0,60246.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938032818,1.02874,60247.0,60246.0,0.01024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938033219,0.94577,60247.0,60246.0,0.01024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938033715,1.02874,60247.0,60246.0,0.01024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938033903,1.5267,60247.0,60246.0,0.01024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938034108,1.60967,60247.0,60246.0,0.01024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938034317,2.20967,60247.0,60246.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724938035212,1.60967,60247.0,60246.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724938035424,1.11171,60247.0,60246.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724938035613,0.081972,60246.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724938035814,0.5,60245.0,60236.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724938036117,0.37004894,60247.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724938036515,0.217028,60245.0,60241.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724938036919,0.217028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938038116,0.219028,60245.0,60242.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724938038619,0.219028,60245.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724938039322,0.223028,60245.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724938039719,0.226028,60245.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724938040115,0.227028,60245.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724938040315,0.226028,60245.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724938040923,0.226028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938041114,0.226028,60245.0,60244.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1724938041419,0.226028,60245.0,60244.0,1.180935]
["bitfinex-derivatives","BTCF0:USTF0",1724938042014,0.226028,60245.0,60244.0,0.580935]
["bitfinex-derivatives","BTCF0:USTF0",1724938042319,0.226028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938042320,0.228028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938043126,0.224028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938043319,0.229028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938045217,0.229028,60245.0,60242.0,0.46073283]
["bitfinex-derivatives","BTCF0:USTF0",1724938045414,0.082976,60244.0,60242.0,0.45989283]
["bitfinex-derivatives","BTCF0:USTF0",1724938045620,0.082976,60244.0,60242.0,0.52583283]
["bitfinex-derivatives","BTCF0:USTF0",1724938046325,0.227028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938047019,0.224028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938047619,0.225028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938048223,0.218028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938049122,0.225028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938049329,0.229028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938049921,0.227028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938050323,0.222028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938050630,0.226028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938051028,0.222028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938051331,0.226028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938052428,0.221028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938052625,0.224028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938052825,0.228028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938053330,0.229028,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938053722,0.229028,60245.0,60244.0,0.248925]
["bitfinex-derivatives","BTCF0:USTF0",1724938053923,0.229028,60245.0,60244.0,1.346885]
["bitfinex-derivatives","BTCF0:USTF0",1724938054225,0.5,60263.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724938054531,0.082952,60261.0,60256.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724938054723,0.5,60260.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938054927,0.5,60261.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938055122,0.5,60261.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724938055520,0.5,60261.0,60260.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1724938055923,0.50024894,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724938056123,0.5,60263.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938056324,0.5,60262.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724938056532,0.00024894,60264.0,60261.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724938057228,0.01424894,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938057433,0.51424894,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938057631,0.01424894,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938058031,0.02024894,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938059036,0.01324894,60264.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724938060130,0.01324894,60264.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938060331,0.01524894,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938060532,0.01824894,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938061231,0.10019594,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938061832,0.00924894,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938062030,0.09219594,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938062230,0.10019594,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938062633,0.54394294,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938063132,0.54494294,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938064133,0.53594294,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938064336,0.53594294,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938064337,0.54494294,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938064531,1.04494294,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938064835,1.04794294,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938065340,1.03594294,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938065536,1.05494294,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938066030,1.04094294,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938066233,1.05494294,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938067741,1.04094294,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938067935,1.05494294,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938068332,1.04094294,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938068527,1.05394294,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938069035,0.081951,60261.0,60260.0,0.02365875]
["bitfinex-derivatives","BTCF0:USTF0",1724938069238,0.97199594,60264.0,60259.0,0.222754]
["bitfinex-derivatives","BTCF0:USTF0",1724938069239,0.082953,60260.0,60259.0,0.222754]
["bitfinex-derivatives","BTCF0:USTF0",1724938069938,0.081953,60260.0,60259.0,0.24659005]
["bitfinex-derivatives","BTCF0:USTF0",1724938070439,0.082964,60252.0,60249.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724938070636,0.082964,60252.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1724938070637,0.608692,60252.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724938070840,1.108692,60252.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724938071135,1.108692,60252.0,60238.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724938071136,1.107692,60252.0,60238.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724938071355,0.3608,60246.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938071729,0.5,60245.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938071928,0.5739,60245.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938072142,0.082975,60244.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938072331,0.580975,60244.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724938072531,0.580975,60244.0,60238.0,0.02433089]
["bitfinex-derivatives","BTCF0:USTF0",1724938072532,0.5,60244.0,60238.0,0.02433089]
["bitfinex-derivatives","BTCF0:USTF0",1724938072735,0.082977,60243.0,60235.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1724938072941,0.5,60242.0,60240.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724938073130,0.3608,60241.0,60235.0,0.02373861]
["bitfinex-derivatives","BTCF0:USTF0",1724938073341,0.3598,60241.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938073636,0.3598,60241.0,60235.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724938073939,0.3598,60241.0,60237.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724938074342,0.584055,60244.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724938074640,0.584055,60244.0,60239.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724938074641,0.586975,60244.0,60239.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724938075034,0.582975,60244.0,60239.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724938076341,0.583975,60244.0,60239.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724938076543,0.501,60244.0,60239.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724938076731,0.082978,60242.0,60239.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724938076930,0.501,60244.0,60239.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724938077637,0.583975,60244.0,60239.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724938077840,0.082978,60242.0,60239.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724938078335,0.501,60244.0,60235.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1724938078336,0.082979,60241.0,60235.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1724938078736,0.082979,60241.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1724938079542,0.001,60242.0,60235.0,0.02720606]
["bitfinex-derivatives","BTCF0:USTF0",1724938079750,0.5,60244.0,60235.0,0.02920606]
["bitfinex-derivatives","BTCF0:USTF0",1724938079950,0.08298,60240.0,60235.0,0.11219306]
["bitfinex-derivatives","BTCF0:USTF0",1724938080339,0.5,60244.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724938080650,0.0039,60255.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724938080947,0.0039,60261.0,60249.0,1.333768]
["bitfinex-derivatives","BTCF0:USTF0",1724938081247,0.0039,60261.0,60249.0,1.831688]
["bitfinex-derivatives","BTCF0:USTF0",1724938081643,0.0039,60261.0,60249.0,1.914656]
["bitfinex-derivatives","BTCF0:USTF0",1724938081853,0.01224894,60250.0,60249.0,1.914656]
["bitfinex-derivatives","BTCF0:USTF0",1724938082253,0.0039,60261.0,60260.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724938082548,0.0039,60272.0,60260.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1724938082741,0.5,60271.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724938083048,0.082936,60272.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724938083349,0.082938,60271.0,60263.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938083848,0.082938,60271.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938084036,0.5,60274.0,60266.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724938084235,0.08318094,60275.0,60266.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724938084644,0.00024894,60275.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724938084856,0.00024894,60275.0,60266.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724938084857,0.00024894,60275.0,60274.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1724938085851,0.00624894,60275.0,60274.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1724938086850,0.02024894,60275.0,60274.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1724938087246,0.01424894,60275.0,60274.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1724938087554,0.02124894,60275.0,60274.0,0.584533]
["bitfinex-derivatives","BTCF0:USTF0",1724938088458,0.02124894,60275.0,60274.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1724938088646,0.02124894,60275.0,60274.0,0.584533]
["bitfinex-derivatives","BTCF0:USTF0",1724938089042,0.02124894,60275.0,60274.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1724938089250,0.02124894,60275.0,60274.0,0.584533]
["bitfinex-derivatives","BTCF0:USTF0",1724938089752,0.02124894,60275.0,60274.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1724938089949,0.02124894,60275.0,60274.0,0.60836541]
["bitfinex-derivatives","BTCF0:USTF0",1724938092650,0.02124894,60275.0,60274.0,0.24780541]
["bitfinex-derivatives","BTCF0:USTF0",1724938093847,0.10418094,60275.0,60274.0,0.02483241]
["bitfinex-derivatives","BTCF0:USTF0",1724938094053,0.101932,60275.0,60274.0,0.16487241]
["bitfinex-derivatives","BTCF0:USTF0",1724938094951,0.019,60275.0,60274.0,0.24780541]
["bitfinex-derivatives","BTCF0:USTF0",1724938095849,0.019,60275.0,60274.0,0.74552541]
["bitfinex-derivatives","BTCF0:USTF0",1724938096862,0.019,60275.0,60274.0,0.24780541]
["bitfinex-derivatives","BTCF0:USTF0",1724938097051,0.019,60275.0,60274.0,0.02483241]
["bitfinex-derivatives","BTCF0:USTF0",1724938097252,0.082936,60272.0,60271.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724938097455,0.5,60271.0,60263.0,0.14028894]
["bitfinex-derivatives","BTCF0:USTF0",1724938097649,0.082939,60270.0,60263.0,0.16397797]
["bitfinex-derivatives","BTCF0:USTF0",1724938097855,0.3608,60270.0,60263.0,0.16397797]
["bitfinex-derivatives","BTCF0:USTF0",1724938098067,0.082944,60266.0,60263.0,0.02393797]
["bitfinex-derivatives","BTCF0:USTF0",1724938098257,0.082944,60266.0,60264.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724938098456,0.081944,60266.0,60264.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724938098757,0.58294,60269.0,60264.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724938098959,0.082944,60267.0,60264.0,0.222987]
["bitfinex-derivatives","BTCF0:USTF0",1724938099355,0.442746,60265.0,60264.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724938099666,0.082949,60263.0,60252.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724938099849,0.082954,60259.0,60252.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724938100159,0.082959,60255.0,60252.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724938100460,0.081959,60255.0,60252.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724938100663,0.081959,60255.0,60252.0,0.19035572]
["bitfinex-derivatives","BTCF0:USTF0",1724938100864,0.080959,60255.0,60252.0,0.19035572]
["bitfinex-derivatives","BTCF0:USTF0",1724938101157,0.168909,60259.0,60252.0,0.19035572]
["bitfinex-derivatives","BTCF0:USTF0",1724938101373,0.168909,60259.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938101374,0.003,60259.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938101657,0.082959,60256.0,60252.0,0.27331972]
["bitfinex-derivatives","BTCF0:USTF0",1724938102161,0.003,60255.0,60252.0,0.27331972]
["bitfinex-derivatives","BTCF0:USTF0",1724938102551,0.082959,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938103863,0.089959,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938104754,0.089959,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938105462,0.095959,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938105657,0.595959,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938105860,0.095959,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938106052,0.595959,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938107659,0.013,60256.0,60255.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724938107867,0.013,60256.0,60255.0,0.735759]
["bitfinex-derivatives","BTCF0:USTF0",1724938110258,0.013,60256.0,60255.0,1.233639]
["bitfinex-derivatives","BTCF0:USTF0",1724938111557,0.013,60256.0,60255.0,0.872839]
["bitfinex-derivatives","BTCF0:USTF0",1724938111765,0.013,60256.0,60255.0,1.233639]
["bitfinex-derivatives","BTCF0:USTF0",1724938114260,0.013,60256.0,60255.0,0.735759]
["bitfinex-derivatives","BTCF0:USTF0",1724938118067,0.013,60256.0,60255.0,1.316598]
["bitfinex-derivatives","BTCF0:USTF0",1724938118371,0.00024894,60260.0,60259.0,0.165908]
["bitfinex-derivatives","BTCF0:USTF0",1724938118858,0.00024894,60260.0,60259.0,0.663748]
["bitfinex-derivatives","BTCF0:USTF0",1724938119060,0.00024894,60260.0,60259.0,0.580794]
["bitfinex-derivatives","BTCF0:USTF0",1724938119764,0.0039,60271.0,60259.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1724938119964,0.3647,60274.0,60272.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938120169,0.3608,60274.0,60272.0,0.222975]
["bitfinex-derivatives","BTCF0:USTF0",1724938120673,0.3608,60274.0,60273.0,0.222975]
["bitfinex-derivatives","BTCF0:USTF0",1724938120863,0.582929,60278.0,60273.0,0.222975]
["bitfinex-derivatives","BTCF0:USTF0",1724938121461,0.082929,60278.0,60274.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724938122171,0.082929,60277.0,60274.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724938122766,0.082929,60277.0,60274.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724938122972,0.082929,60277.0,60274.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724938123565,0.007,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724938124082,0.36104894,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724938125771,0.36104894,60280.0,60279.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724938125977,0.36604894,60280.0,60279.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724938126579,0.44897394,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938126769,0.54389894,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938129169,0.54389894,60280.0,60273.0,0.02409304]
["bitfinex-derivatives","BTCF0:USTF0",1724938129170,0.082933,60274.0,60273.0,0.02409304]
["bitfinex-derivatives","BTCF0:USTF0",1724938129369,0.082933,60274.0,60271.0,0.221697]
["bitfinex-derivatives","BTCF0:USTF0",1724938129370,0.082936,60272.0,60271.0,0.221697]
["bitfinex-derivatives","BTCF0:USTF0",1724938131073,0.080936,60272.0,60271.0,0.221697]
["bitfinex-derivatives","BTCF0:USTF0",1724938131390,0.0673,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724938132376,0.013,60274.0,60271.0,0.16349271]
["bitfinex-derivatives","BTCF0:USTF0",1724938132377,0.013,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938132579,0.582926,60279.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938132880,0.582926,60279.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724938133074,0.5,60279.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938133276,0.00024894,60280.0,60277.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724938133277,0.58317394,60280.0,60277.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724938133471,0.50024894,60280.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724938133873,0.00024894,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724938134872,0.00724894,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724938135273,0.00024894,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724938135476,0.00724894,60280.0,60279.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724938135686,0.00724894,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938136185,0.02124894,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938138088,0.10417394,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938143193,0.02124894,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938143690,0.10417394,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938145594,0.02124894,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938146992,0.02124894,60280.0,60279.0,0.374926]
["bitfinex-derivatives","BTCF0:USTF0",1724938149489,0.02124894,60280.0,60279.0,0.735726]
["bitfinex-derivatives","BTCF0:USTF0",1724938150094,0.02124894,60280.0,60279.0,0.374926]
["bitfinex-derivatives","BTCF0:USTF0",1724938151196,0.02124894,60280.0,60279.0,0.457852]
["bitfinex-derivatives","BTCF0:USTF0",1724938152188,0.02124894,60280.0,60279.0,0.540778]
["bitfinex-derivatives","BTCF0:USTF0",1724938152396,0.5,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724938152895,0.5,60295.0,60292.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724938153987,0.5,60295.0,60288.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938153988,0.5,60295.0,60288.0,0.213908]
["bitfinex-derivatives","BTCF0:USTF0",1724938154189,0.5,60295.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724938154388,0.5,60295.0,60292.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724938155195,0.583904,60295.0,60292.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724938155885,0.083904,60295.0,60292.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724938156091,0.083904,60295.0,60294.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1724938156092,0.001,60295.0,60294.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1724938157498,0.001,60295.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938157993,0.001,60295.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938158194,0.3608,60296.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724938158498,0.002,60295.0,60294.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724938158889,0.002,60295.0,60294.0,0.166812]
["bitfinex-derivatives","BTCF0:USTF0",1724938159193,0.00024894,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724938159701,0.00024894,60300.0,60294.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724938159894,0.082902,60297.0,60296.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1724938161600,0.081902,60297.0,60296.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1724938162102,0.081902,60297.0,60296.0,0.16273524]
["bitfinex-derivatives","BTCF0:USTF0",1724938162299,0.081902,60297.0,60296.0,0.16373524]
["bitfinex-derivatives","BTCF0:USTF0",1724938162496,0.081902,60297.0,60296.0,0.02505524]
["bitfinex-derivatives","BTCF0:USTF0",1724938162705,0.084902,60297.0,60296.0,0.02605524]
["bitfinex-derivatives","BTCF0:USTF0",1724938163296,0.445702,60297.0,60296.0,0.02605524]
["bitfinex-derivatives","BTCF0:USTF0",1724938163604,0.003,60297.0,60296.0,0.10895824]
["bitfinex-derivatives","BTCF0:USTF0",1724938164107,0.085902,60297.0,60296.0,0.10895824]
["bitfinex-derivatives","BTCF0:USTF0",1724938164293,0.003,60297.0,60296.0,0.10895824]
["bitfinex-derivatives","BTCF0:USTF0",1724938167102,0.003,60297.0,60296.0,0.46975824]
["bitfinex-derivatives","BTCF0:USTF0",1724938167710,0.003,60297.0,60296.0,0.10895824]
["bitfinex-derivatives","BTCF0:USTF0",1724938168316,0.003,60297.0,60296.0,0.46975824]
["bitfinex-derivatives","BTCF0:USTF0",1724938170299,0.003,60297.0,60296.0,0.55266124]
["bitfinex-derivatives","BTCF0:USTF0",1724938170499,0.003,60297.0,60296.0,0.46975824]
["bitfinex-derivatives","BTCF0:USTF0",1724938174106,0.003,60297.0,60296.0,0.57975824]
["bitfinex-derivatives","BTCF0:USTF0",1724938177417,0.00024894,60300.0,60299.0,0.165798]
["bitfinex-derivatives","BTCF0:USTF0",1724938177601,0.00024894,60300.0,60299.0,0.275798]
["bitfinex-derivatives","BTCF0:USTF0",1724938178107,0.00024894,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724938178301,0.00024894,60300.0,60299.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724938178501,0.14184694,60300.0,60299.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724938178705,0.14384694,60300.0,60299.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1724938178907,0.06094894,60300.0,60299.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1724938179316,0.14484694,60300.0,60299.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1724938179612,0.06194894,60300.0,60299.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1724938180116,0.14484694,60300.0,60299.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1724938180412,0.14484694,60300.0,60299.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724938186924,1.40816294,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938187127,0.082913,60289.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938187817,0.5,60294.0,60288.0,0.74532215]
["bitfinex-derivatives","BTCF0:USTF0",1724938188023,0.5,60294.0,60293.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1724938188322,0.082904,60296.0,60293.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1724938188520,0.082904,60296.0,60295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724938188731,0.082906,60294.0,60293.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724938188934,0.082913,60289.0,60288.0,0.02372215]
["bitfinex-derivatives","BTCF0:USTF0",1724938189229,0.082913,60289.0,60287.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938189230,0.582914,60288.0,60287.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938189417,0.701614,60288.0,60287.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938189820,0.701614,60288.0,60287.0,0.11024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938190221,0.700614,60288.0,60287.0,0.11024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938190514,0.702614,60288.0,60287.0,0.13382398]
["bitfinex-derivatives","BTCF0:USTF0",1724938191936,0.703614,60288.0,60287.0,0.02382398]
["bitfinex-derivatives","BTCF0:USTF0",1724938192135,0.703614,60288.0,60287.0,0.13382398]
["bitfinex-derivatives","BTCF0:USTF0",1724938193235,0.503,60288.0,60287.0,0.13382398]
["bitfinex-derivatives","BTCF0:USTF0",1724938193446,0.003,60288.0,60287.0,0.21673898]
["bitfinex-derivatives","BTCF0:USTF0",1724938198742,0.50024894,60300.0,60296.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724938198938,0.00024894,60300.0,60298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724938199138,0.50024894,60300.0,60298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724938199855,0.001,60299.0,60298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724938200141,0.003,60299.0,60297.0,0.221501]
["bitfinex-derivatives","BTCF0:USTF0",1724938200543,0.001,60299.0,60297.0,0.221501]
["bitfinex-derivatives","BTCF0:USTF0",1724938200745,0.001,60299.0,60298.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724938200942,0.001,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938201245,0.001,60299.0,60298.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724938201435,0.08314694,60300.0,60298.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938201745,0.002,60299.0,60298.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1724938202050,0.00024894,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724938202243,0.0039,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724938202442,0.5,60318.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938202744,0.3608,60315.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938203138,0.082881,60312.0,60309.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938203340,0.3608,60315.0,60309.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938203636,0.443677,60315.0,60309.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938204147,0.443677,60315.0,60308.0,0.46867746]
["bitfinex-derivatives","BTCF0:USTF0",1724938204148,0.3608,60315.0,60308.0,0.46867746]
["bitfinex-derivatives","BTCF0:USTF0",1724938204347,0.3608,60315.0,60310.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938205352,0.8608,60315.0,60310.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938205549,0.8608,60315.0,60310.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724938205742,0.165764,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938205944,0.165768,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938206249,0.5,60312.0,60286.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724938206250,0.165804,60297.0,60286.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724938206545,0.5,60296.0,60289.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724938206749,0.082911,60291.0,60289.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724938206949,0.5,60290.0,60289.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724938207142,0.499,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724938207348,0.06164872,60296.0,60289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938207647,0.00024872,60296.0,60294.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724938207848,0.00024872,60296.0,60286.0,0.28212411]
["bitfinex-derivatives","BTCF0:USTF0",1724938207849,0.00024872,60296.0,60295.0,0.372904]
["bitfinex-derivatives","BTCF0:USTF0",1724938208153,0.5,60301.0,60295.0,0.372904]
["bitfinex-derivatives","BTCF0:USTF0",1724938208154,0.49924872,60300.0,60296.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724938208748,0.49924872,60300.0,60295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938208958,0.5,60299.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724938209154,0.082893,60304.0,60295.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724938209155,0.5,60303.0,60295.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724938209351,0.00024872,60305.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938209555,0.00024872,60305.0,60303.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938209748,0.082892,60304.0,60303.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938210145,0.00024872,60305.0,60303.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938210349,0.00024872,60305.0,60303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724938210551,0.00024872,60305.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938210754,0.3608,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938211063,0.443693,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938211245,0.082897,60301.0,60297.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938211444,0.061,60304.0,60296.0,0.02483942]
["bitfinex-derivatives","BTCF0:USTF0",1724938211445,0.3598,60298.0,60296.0,0.02483942]
["bitfinex-derivatives","BTCF0:USTF0",1724938211657,0.061,60304.0,60298.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938211658,0.082899,60299.0,60298.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938211961,0.082907,60293.0,60292.0,0.13876872]
["bitfinex-derivatives","BTCF0:USTF0",1724938212554,0.665814,60293.0,60292.0,0.13876872]
["bitfinex-derivatives","BTCF0:USTF0",1724938212855,0.665814,60293.0,60268.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1724938212856,0.082934,60274.0,60268.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1724938213249,0.44371,60291.0,60256.0,0.02325814]
["bitfinex-derivatives","BTCF0:USTF0",1724938213250,0.08294,60269.0,60256.0,0.02325814]
["bitfinex-derivatives","BTCF0:USTF0",1724938213446,0.082949,60263.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724938213653,0.082943,60267.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724938213853,0.3608,60265.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724938214155,0.3608,60262.0,60256.0,0.36104872]
["bitfinex-derivatives","BTCF0:USTF0",1724938214358,0.499,60267.0,60256.0,0.36104872]
["bitfinex-derivatives","BTCF0:USTF0",1724938214550,0.499,60267.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938214753,0.498,60267.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938214953,0.00024872,60269.0,60263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938215154,0.00024872,60269.0,60268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938215357,0.00024872,60269.0,60268.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1724938215659,0.00024872,60269.0,60268.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1724938217563,0.00024872,60269.0,60266.0,0.02316314]
["bitfinex-derivatives","BTCF0:USTF0",1724938217759,0.00024872,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938217760,0.08318872,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938217954,0.09618872,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938218560,0.10818872,60269.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938218767,0.10818872,60269.0,60249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724938218768,0.52524872,60269.0,60249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724938218960,0.3608,60261.0,60254.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1724938219157,0.082957,60257.0,60255.0,0.02341228]
["bitfinex-derivatives","BTCF0:USTF0",1724938219358,0.082957,60257.0,60254.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1724938220253,0.082957,60257.0,60253.0,0.02369235]
["bitfinex-derivatives","BTCF0:USTF0",1724938220458,0.5,60256.0,60249.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1724938220660,0.082955,60259.0,60249.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1724938220661,0.3608,60251.0,60249.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1724938221067,0.3598,60251.0,60249.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1724938221269,0.5,60252.0,60250.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724938221564,0.082958,60256.0,60249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724938221565,0.3608,60254.0,60249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724938221773,0.082965,60251.0,60249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724938222069,0.083965,60251.0,60249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724938222264,0.084965,60251.0,60249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724938222670,0.001,60251.0,60249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724938223871,0.001,60251.0,60250.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1724938224356,0.001,60251.0,60250.0,1.541686]
["bitfinex-derivatives","BTCF0:USTF0",1724938224959,0.001,60251.0,60250.0,1.624652]
["bitfinex-derivatives","BTCF0:USTF0",1724938225165,0.00024894,60257.0,60256.0,0.165916]
["bitfinex-derivatives","BTCF0:USTF0",1724938225475,0.5,60270.0,60256.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1724938225767,0.5,60270.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938225768,0.3608,60268.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938225963,0.08295,60262.0,60257.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938226464,0.08319394,60266.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724938226767,0.582947,60265.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724938226962,0.50024894,60266.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724938227158,0.082949,60263.0,60257.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938227774,0.082952,60261.0,60258.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938227960,0.082949,60263.0,60258.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938228165,0.5,60262.0,60258.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938228470,0.5,60262.0,60256.0,0.46797057]
["bitfinex-derivatives","BTCF0:USTF0",1724938228773,0.5,60262.0,60257.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938228969,0.003,60261.0,60257.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938229266,0.082956,60258.0,60256.0,0.02421257]
["bitfinex-derivatives","BTCF0:USTF0",1724938229466,0.082956,60258.0,60257.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938229672,0.082956,60258.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724938229858,0.3608,60260.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724938230167,0.001,60261.0,60260.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724938230366,0.5,60274.0,60260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724938230565,0.3608,60282.0,60273.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938230763,0.082936,60273.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938230965,0.082935,60273.0,60268.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938231171,0.082937,60272.0,60268.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938231359,0.082942,60268.0,60267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724938231671,0.5,60270.0,60266.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938231867,0.082943,60267.0,60266.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938232169,0.079943,60267.0,60266.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938232681,0.5,60270.0,60266.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938232870,0.082941,60269.0,60266.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724938233466,0.51,60270.0,60266.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724938233467,0.006,60267.0,60266.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724938233667,0.006,60267.0,60266.0,0.223544]
["bitfinex-derivatives","BTCF0:USTF0",1724938233865,0.01,60270.0,60266.0,1.5992]
["bitfinex-derivatives","BTCF0:USTF0",1724938234068,0.00024894,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724938234272,0.00024894,60276.0,60275.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1724938234476,0.5,60290.0,60275.0,1.45852]
["bitfinex-derivatives","BTCF0:USTF0",1724938234772,0.5,60296.0,60289.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1724938235071,0.5,60296.0,60290.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938235264,0.5,60296.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938235467,0.5,60296.0,60289.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938235661,0.5,60296.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938235662,0.582903,60296.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938235972,0.3608,60292.0,60286.0,0.02435589]
["bitfinex-derivatives","BTCF0:USTF0",1724938236266,0.443715,60287.0,60286.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938236665,0.943715,60287.0,60286.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938237869,0.942715,60287.0,60286.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938238174,0.942715,60287.0,60286.0,0.00124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938238373,0.5,60287.0,60286.0,0.37416594]
["bitfinex-derivatives","BTCF0:USTF0",1724938238568,0.008,60287.0,60286.0,0.73596594]
["bitfinex-derivatives","BTCF0:USTF0",1724938238764,0.008,60287.0,60286.0,1.33596594]
["bitfinex-derivatives","BTCF0:USTF0",1724938238966,0.00414894,60298.0,60286.0,1.74968894]
["bitfinex-derivatives","BTCF0:USTF0",1724938239169,0.00024894,60298.0,60297.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938239371,0.00024894,60298.0,60297.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724938239672,0.00024894,60298.0,60293.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724938240069,0.00024894,60298.0,60294.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724938241073,0.50024894,60298.0,60292.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724938241276,0.443707,60293.0,60292.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1724938241462,0.082914,60288.0,60287.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724938241871,0.442714,60288.0,60287.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724938242265,0.441714,60288.0,60286.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938242484,0.3608,60288.0,60287.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1724938242775,0.00024894,60298.0,60287.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1724938242972,0.00024894,60298.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724938243172,0.00024894,60298.0,60295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938243173,0.00024894,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724938243570,0.00024894,60298.0,60287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724938243768,0.00024894,60298.0,60288.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724938243769,0.08291,60292.0,60288.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724938243961,0.08291,60291.0,60288.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724938244370,0.082912,60290.0,60288.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724938244567,0.082914,60288.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938245177,0.082914,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938245375,0.4241,60289.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938245577,0.01,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938245876,0.01,60288.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938246467,0.092914,60288.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938246672,0.175828,60288.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938246970,0.592914,60288.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938247474,0.592914,60288.0,60274.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724938247475,0.082933,60274.0,60266.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938247773,0.082935,60273.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724938248072,0.3598,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938248573,0.3598,60274.0,60273.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724938248781,0.3598,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938248969,0.442733,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938249274,0.081938,60271.0,60267.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938249468,0.3598,60274.0,60268.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724938250162,0.942733,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938250475,0.952733,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938251172,0.952733,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938251173,0.8698,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938251376,0.011,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938251672,0.013,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938252065,0.013,60274.0,60273.0,0.580655]
["bitfinex-derivatives","BTCF0:USTF0",1724938252267,0.011,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938252462,0.013,60274.0,60273.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724938252863,0.011,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938253063,0.013,60274.0,60273.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724938253471,0.00024894,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724938253668,0.0039,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724938253866,0.5,60302.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724938253867,0.0039,60302.0,60290.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1724938254064,0.082896,60302.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724938254467,0.3608,60303.0,60290.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1724938254672,0.3608,60303.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724938254673,0.36104894,60303.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724938254871,0.00024894,60303.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938255080,0.00024894,60303.0,60302.0,0.442895]
["bitfinex-derivatives","BTCF0:USTF0",1724938255467,0.00024894,60303.0,60302.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938255673,0.00024894,60303.0,60302.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938255974,0.00024894,60303.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938256178,0.00024894,60303.0,60290.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938256179,0.55664894,60303.0,60290.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938256475,0.3608,60298.0,60291.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938256674,0.0829,60298.0,60291.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938256880,0.082896,60302.0,60292.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724938257070,0.97164894,60303.0,60291.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938257071,0.3608,60298.0,60291.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938257468,0.8608,60298.0,60291.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938257681,0.5,60298.0,60291.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938257870,0.499,60298.0,60291.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938258270,0.499,60298.0,60290.0,0.00124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938258271,0.3608,60296.0,60290.0,0.00124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938258473,0.44371,60291.0,60290.0,0.00124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938258674,0.44271,60291.0,60290.0,0.00124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938258977,0.94031,60291.0,60290.0,0.00124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938259177,0.44271,60291.0,60290.0,0.00124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938259378,0.3588,60291.0,60290.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938259578,0.08291,60291.0,60290.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938260078,0.44371,60291.0,60290.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1724938260281,0.08291,60291.0,60290.0,0.00124894]
["bitfinex-derivatives","BTCF0:USTF0",1724938260779,0.3608,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724938260980,0.00024894,60303.0,60294.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938261183,0.00024894,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938261381,0.00024894,60303.0,60302.0,0.803695]
["bitfinex-derivatives","BTCF0:USTF0",1724938261585,0.00024894,60303.0,60299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724938262197,0.00224894,60303.0,60302.0,0.442895]
["bitfinex-derivatives","BTCF0:USTF0",1724938262377,0.002,60303.0,60302.0,0.52579]
["bitfinex-derivatives","BTCF0:USTF0",1724938262577,0.0039,60314.0,60302.0,1.45748]
["bitfinex-derivatives","BTCF0:USTF0",1724938262780,0.082883,60311.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938263077,0.082884,60310.0,60307.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724938263281,0.082886,60309.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938263477,0.00016232,60314.0,60307.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724938263682,0.00016232,60314.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724938264089,0.082888,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938264290,0.3608,60310.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938264591,0.082887,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938265291,0.081895,60302.0,60293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724938265488,0.081895,60302.0,60294.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724938265684,0.082894,60303.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724938265888,0.5,60307.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938266085,0.3628,60308.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724938266288,0.3628,60308.0,60305.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724938266593,0.3628,60308.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724938266986,0.002,60308.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938267293,0.002,60308.0,60305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938267591,0.002,60308.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938267892,0.082889,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938268100,0.443689,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938268391,0.082889,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938269388,0.082889,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938269583,0.084889,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938269780,1.96028,60306.0,60301.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938269987,0.082913,60289.0,60288.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724938270193,0.082917,60286.0,60285.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724938270385,0.611,60288.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724938270790,0.082925,60281.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724938270989,0.082925,60281.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938270990,0.082925,60280.0,60275.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938271191,0.08292,60284.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724938271396,0.08292,60284.0,60281.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724938271894,0.082921,60283.0,60281.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724938272396,0.082921,60283.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724938272789,0.082923,60282.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724938272985,0.00024872,60287.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724938273184,0.003,60283.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724938273391,0.003,60283.0,60280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724938273789,0.082923,60282.0,60280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724938274096,0.082923,60282.0,60275.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938274097,0.082923,60282.0,60276.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724938274690,0.082923,60282.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724938275091,0.082926,60280.0,60275.0,0.08317972]
["bitfinex-derivatives","BTCF0:USTF0",1724938275288,0.082931,60276.0,60275.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938275598,0.082926,60280.0,60275.0,0.08317972]
["bitfinex-derivatives","BTCF0:USTF0",1724938275802,0.5,60279.0,60275.0,0.08317972]
["bitfinex-derivatives","BTCF0:USTF0",1724938276093,0.3608,60284.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724938276094,0.584923,60282.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724938276299,0.084923,60282.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724938276501,0.5,60281.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724938276700,0.5,60281.0,60275.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938276890,0.002,60282.0,60275.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938276891,0.082931,60276.0,60275.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938277708,0.582931,60276.0,60275.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938277888,0.502,60281.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724938278090,0.00024872,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724938278397,0.0045,60305.0,60286.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1724938278398,0.0039,60298.0,60286.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1724938278585,0.5,60305.0,60286.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1724938278586,0.0039,60303.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938278786,0.5,60302.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938278993,0.5,60301.0,60292.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724938279292,0.082899,60299.0,60292.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724938279595,0.082899,60299.0,60294.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724938279804,0.002,60298.0,60294.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724938280188,0.502,60298.0,60294.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724938280388,0.082899,60299.0,60294.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724938280595,0.503,60301.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938280793,0.082903,60297.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938281190,0.082903,60297.0,60293.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724938281492,0.001,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724938281895,0.0839,60298.0,60297.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724938282500,0.082902,60297.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938283198,0.001,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724938283402,0.00016232,60303.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724938283703,0.00016232,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938284099,0.00016232,60303.0,60302.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1724938284303,0.0039,60314.0,60313.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1724938284500,0.5,60329.0,60320.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724938284704,0.5,60329.0,60323.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938284903,0.082859,60328.0,60321.0,0.135569]
["bitfinex-derivatives","BTCF0:USTF0",1724938285101,0.082869,60321.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938285293,0.5,60329.0,60318.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1724938285499,0.082869,60322.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938285695,0.3608,60323.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938285895,0.082873,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938286095,0.082873,60318.0,60313.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938286096,0.5563,60322.0,60315.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1724938286295,0.082875,60317.0,60315.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1724938287007,0.081878,60314.0,60313.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938287904,0.079878,60314.0,60313.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938288914,0.582877,60316.0,60313.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938289215,0.5,60316.0,60313.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938289403,0.082878,60314.0,60313.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724938289606,0.084878,60314.0,60313.0,0.00124872]
["bitfinex-derivatives","BTCF0:USTF0",1724938289906,0.089878,60314.0,60313.0,0.00224872]
["bitfinex-derivatives","BTCF0:USTF0",1724938290407,0.005,60314.0,60313.0,0.00224872]
["bitfinex-derivatives","BTCF0:USTF0",1724938290609,0.005,60314.0,60313.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724938290808,0.005,60314.0,60313.0,0.44592872]
["bitfinex-derivatives","BTCF0:USTF0",1724938290998,0.005,60314.0,60313.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724938291812,0.005,60314.0,60313.0,0.44592872]
["bitfinex-derivatives","BTCF0:USTF0",1724938292413,0.005,60314.0,60313.0,0.08512872]
["bitfinex-derivatives","BTCF0:USTF0",1724938292710,0.005,60314.0,60313.0,0.44592872]
["bitfinex-derivatives","BTCF0:USTF0",1724938292908,0.007,60314.0,60313.0,0.44592872]
["bitfinex-derivatives","BTCF0:USTF0",1724938293508,0.007,60314.0,60313.0,1.62620872]
["bitfinex-derivatives","BTCF0:USTF0",1724938293913,0.007,60314.0,60313.0,0.94332872]
["bitfinex-derivatives","BTCF0:USTF0",1724938294217,0.5,60334.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724938294509,0.5,60343.0,60333.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938294703,0.082844,60339.0,60334.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938294907,0.36188,60342.0,60334.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938295107,0.082834,60347.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938295305,0.082835,60346.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938295503,0.50112001,60348.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938295713,0.082827,60352.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938295714,0.5,60351.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938295909,0.082832,60348.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938296413,0.082832,60348.0,60341.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938296613,0.5,60351.0,60341.0,0.803641]
["bitfinex-derivatives","BTCF0:USTF0",1724938296915,0.08283,60349.0,60342.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724938297114,0.5,60355.0,60342.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724938297410,0.082823,60354.0,60342.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724938297610,0.3608,60346.0,60343.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938298022,0.082832,60348.0,60343.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938298023,0.084832,60348.0,60343.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938298213,0.002,60348.0,60343.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938298419,0.082838,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938298809,0.082838,60343.0,60342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938299412,0.582837,60345.0,60342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938299608,0.082838,60343.0,60342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938300022,0.082838,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938300411,0.082844,60340.0,60337.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938301023,0.081844,60340.0,60337.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938301206,0.002,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938301411,0.084839,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938301819,0.084839,60343.0,60337.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938301820,0.082839,60343.0,60337.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1724938302007,0.082837,60345.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724938302212,0.082841,60341.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724938302415,0.082845,60338.0,60337.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1724938302921,0.3608,60342.0,60337.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1724938303119,0.3608,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724938303720,0.3598,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724938304318,0.3598,60342.0,60341.0,0.442841]
["bitfinex-derivatives","BTCF0:USTF0",1724938304319,0.3588,60342.0,60341.0,0.442841]
["bitfinex-derivatives","BTCF0:USTF0",1724938304623,0.3608,60342.0,60341.0,0.443841]
["bitfinex-derivatives","BTCF0:USTF0",1724938305118,0.3628,60342.0,60341.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1724938305321,0.44564,60342.0,60341.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1724938305717,0.44564,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938305925,0.52848,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938306324,1.02848,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938306624,0.44564,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938308112,0.52848,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938308716,0.44564,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938308927,0.004,60342.0,60341.0,1.024842]
["bitfinex-derivatives","BTCF0:USTF0",1724938309223,0.5,60357.0,60341.0,1.819583]
["bitfinex-derivatives","BTCF0:USTF0",1724938309426,0.05940625,60368.0,60356.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938309631,0.5573,60370.0,60364.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938309834,0.5573,60370.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938309835,0.082808,60365.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938310014,0.082814,60361.0,60360.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1724938310218,0.5,60368.0,60360.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1724938310518,0.3608,60365.0,60360.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1724938310718,0.082816,60360.0,60357.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724938310916,0.082816,60359.0,60357.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724938311115,0.3608,60360.0,60356.0,0.0012485]
["bitfinex-derivatives","BTCF0:USTF0",1724938311427,0.3608,60357.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938311616,0.082825,60353.0,60350.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724938311817,0.082825,60353.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938312123,0.082828,60351.0,60348.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724938312327,0.00024774,60356.0,60347.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938312522,0.00024774,60356.0,60354.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938312726,0.00024774,60356.0,60354.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938312914,0.00024774,60356.0,60355.0,0.579862]
["bitfinex-derivatives","BTCF0:USTF0",1724938314228,1e-08,60356.0,60355.0,1.179862]
["bitfinex-derivatives","BTCF0:USTF0",1724938315128,0.00200001,60356.0,60355.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724938315316,0.00200001,60356.0,60355.0,0.581862]
["bitfinex-derivatives","BTCF0:USTF0",1724938315522,0.00200001,60356.0,60355.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724938315717,0.00200001,60356.0,60355.0,0.581862]
["bitfinex-derivatives","BTCF0:USTF0",1724938316131,0.00099924,60356.0,60355.0,1.264684]
["bitfinex-derivatives","BTCF0:USTF0",1724938316727,0.0039,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724938316923,0.082797,60374.0,60367.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724938317128,0.5,60375.0,60373.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938317329,0.053,60384.0,60373.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938317330,0.5,60384.0,60373.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938317529,0.5,60384.0,60378.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724938317723,0.082789,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938317924,0.082789,60379.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724938318318,0.082789,60379.0,60373.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1724938318319,0.082789,60379.0,60375.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1724938318526,0.082791,60378.0,60375.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1724938318724,0.5,60384.0,60373.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1724938318725,0.5,60384.0,60373.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1724938319029,0.5,60384.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938319234,0.082787,60381.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938320128,0.082787,60381.0,60378.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724938320331,0.001,60379.0,60378.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724938320730,0.001,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938320925,0.001,60381.0,60378.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724938321136,0.001,60381.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938321436,0.001,60381.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724938321640,0.5,60385.0,60379.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1724938321829,0.3608,60396.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938322028,0.0565,60395.0,60387.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724938322229,0.0565,60395.0,60388.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724938322230,0.3608,60391.0,60388.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724938322529,0.082781,60385.0,60384.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724938322748,0.943581,60385.0,60384.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724938323037,0.082781,60385.0,60384.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724938323232,0.581781,60385.0,60384.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724938323428,0.081781,60385.0,60384.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724938323840,0.581781,60385.0,60384.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724938324337,0.581781,60385.0,60384.0,0.0012485]
["bitfinex-derivatives","BTCF0:USTF0",1724938325133,0.943581,60385.0,60384.0,0.0022485]
["bitfinex-derivatives","BTCF0:USTF0",1724938325338,0.501,60385.0,60384.0,0.0022485]
["bitfinex-derivatives","BTCF0:USTF0",1724938325536,0.5,60392.0,60384.0,0.6113945]
["bitfinex-derivatives","BTCF0:USTF0",1724938325740,0.8608,60398.0,60392.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724938325928,0.8608,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724938326125,0.3608,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724938326328,0.583919,60402.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938326530,0.5,60402.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724938326832,0.0556,60407.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938326833,0.5,60405.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724938327028,0.5,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724938327229,0.5,60416.0,60405.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1724938327425,0.082731,60422.0,60415.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938327426,0.5,60421.0,60415.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938327840,0.5,60425.0,60416.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724938328041,0.08273,60422.0,60416.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724938328235,0.5,60421.0,60416.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724938328533,0.5,60425.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938329134,0.5,60425.0,60418.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724938330328,0.5,60425.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938330529,0.5,60425.0,60418.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724938330736,0.5,60425.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938330931,0.5,60425.0,60416.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724938331332,0.3608,60419.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938331532,0.082737,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938331838,0.5,60418.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938332237,0.5,60418.0,60416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938332433,0.082732,60421.0,60416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724938332838,0.3608,60419.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938333042,0.3608,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938333441,0.082735,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938333650,0.5,60425.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938333946,0.082733,60420.0,60416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724938334547,0.082733,60420.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938334734,0.082729,60423.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938334936,0.3608,60426.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938334937,0.5,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724938335137,0.5,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724938335337,0.8608,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724938335937,0.08268,60459.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938335938,0.5,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724938336234,0.5,60435.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724938336436,0.5,60439.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938336643,0.5,60439.0,60434.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724938336939,0.5,60439.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938337142,0.5,60439.0,60430.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724938337348,0.5,60439.0,60438.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724938337541,0.082707,60440.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938337847,0.5,60439.0,60437.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724938338148,0.0039,60448.0,60437.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724938338149,0.082706,60440.0,60437.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724938338340,0.3647,60449.0,60437.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724938338341,0.582707,60439.0,60437.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724938338540,0.082708,60438.0,60437.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724938338739,0.3647,60449.0,60437.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724938338740,0.0039,60449.0,60437.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724938338935,0.0039,60454.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938339141,0.5,60453.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724938339447,0.082678,60460.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938339448,0.5,60452.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724938339647,0.582681,60459.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724938339843,0.3608,60457.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938340046,0.3608,60449.0,60445.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938340247,0.581695,60448.0,60445.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938340443,0.082696,60447.0,60445.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938340647,0.5,60446.0,60445.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938340848,0.499,60446.0,60445.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938341043,0.5,60446.0,60445.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938341254,0.5,60456.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724938341641,0.5,60456.0,60453.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724938341842,0.5,60456.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938342241,0.001,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938342446,0.001,60449.0,60445.0,0.08494729]
["bitfinex-derivatives","BTCF0:USTF0",1724938342648,0.501,60449.0,60445.0,0.00224829]
["bitfinex-derivatives","BTCF0:USTF0",1724938342843,0.501,60449.0,60448.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1724938343249,0.001,60449.0,60448.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1724938343750,0.5,60454.0,60453.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724938343939,0.003,60449.0,60448.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724938345262,0.001,60456.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724938345458,0.5,60460.0,60448.0,0.3853166]
["bitfinex-derivatives","BTCF0:USTF0",1724938345755,0.001,60449.0,60448.0,0.4690116]
["bitfinex-derivatives","BTCF0:USTF0",1724938347057,0.083684,60456.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938347354,0.001,60456.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938347551,0.001,60456.0,60455.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724938348846,0.5,60465.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724938349053,0.5,60465.0,60464.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1724938349438,0.582671,60465.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938349644,0.5,60464.0,60458.0,0.44372908]
["bitfinex-derivatives","BTCF0:USTF0",1724938349844,0.5,60463.0,60458.0,0.44372908]
["bitfinex-derivatives","BTCF0:USTF0",1724938350046,0.082675,60463.0,60459.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1724938350251,0.082679,60459.0,60458.0,0.36188808]
["bitfinex-derivatives","BTCF0:USTF0",1724938350457,0.082679,60459.0,60458.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938350649,0.582679,60459.0,60458.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938350850,0.082679,60459.0,60458.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938351054,0.582679,60459.0,60458.0,0.44372908]
["bitfinex-derivatives","BTCF0:USTF0",1724938351564,0.582679,60459.0,60458.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938351748,0.581679,60459.0,60458.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938351952,0.580679,60459.0,60458.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938352149,0.580679,60459.0,60458.0,0.08292908]
["bitfinex-derivatives","BTCF0:USTF0",1724938352465,0.002,60459.0,60458.0,0.08392908]
["bitfinex-derivatives","BTCF0:USTF0",1724938352861,0.003,60459.0,60458.0,0.08492908]
["bitfinex-derivatives","BTCF0:USTF0",1724938353947,0.001,60459.0,60458.0,0.08392908]
["bitfinex-derivatives","BTCF0:USTF0",1724938354146,0.001,60459.0,60458.0,0.08492908]
["bitfinex-derivatives","BTCF0:USTF0",1724938354147,0.003,60459.0,60458.0,0.08492908]
["bitfinex-derivatives","BTCF0:USTF0",1724938355252,0.004,60459.0,60458.0,0.08492908]
["bitfinex-derivatives","BTCF0:USTF0",1724938355453,0.004,60459.0,60458.0,0.08392908]
["bitfinex-derivatives","BTCF0:USTF0",1724938355656,0.006,60459.0,60458.0,0.08492908]
["bitfinex-derivatives","BTCF0:USTF0",1724938356163,0.949479,60459.0,60458.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938356362,0.50775192,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938356663,0.50675192,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938357158,0.50575192,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938357366,0.50575192,60458.0,60457.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1724938357754,0.50875192,60458.0,60457.0,0.444482]
["bitfinex-derivatives","BTCF0:USTF0",1724938357957,0.503,60458.0,60457.0,0.444482]
["bitfinex-derivatives","BTCF0:USTF0",1724938358659,0.507,60458.0,60457.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724938358853,0.007,60458.0,60457.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724938359049,0.507,60458.0,60457.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724938359261,0.007,60458.0,60457.0,0.528164]
["bitfinex-derivatives","BTCF0:USTF0",1724938359566,0.00024668,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938359750,0.00024668,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938359949,0.082675,60462.0,60461.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938360160,0.082675,60462.0,60457.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724938360161,0.082681,60458.0,60457.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1724938360466,0.00024668,60464.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938360467,0.5,60460.0,60457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938360662,0.505,60458.0,60457.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724938361654,0.504,60458.0,60457.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724938362360,0.00024668,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938362560,0.00024668,60464.0,60463.0,0.803474]
["bitfinex-derivatives","BTCF0:USTF0",1724938363162,0.00024668,60464.0,60463.0,0.886148]
["bitfinex-derivatives","BTCF0:USTF0",1724938363361,0.5,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724938363662,0.5,60474.0,60470.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938363863,0.5,60473.0,60467.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724938364055,0.082665,60470.0,60467.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724938364251,0.5,60469.0,60464.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938364560,0.082669,60467.0,60463.0,0.38429351]
["bitfinex-derivatives","BTCF0:USTF0",1724938364766,0.58167,60466.0,60464.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724938365061,0.5,60465.0,60464.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724938365264,0.082673,60464.0,60463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938365458,0.581673,60464.0,60463.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724938365657,0.499,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724938365859,0.5,60466.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724938366055,0.5,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724938366565,0.5,60466.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938366870,0.082671,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938367061,0.582671,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938367365,0.665342,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938367570,1.161502,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938367959,0.082673,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938368153,0.582673,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938368562,0.582673,60464.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938368563,0.082677,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938368762,2.037677,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938368960,0.941477,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938369157,0.580677,60461.0,60460.0,0.08292608]
["bitfinex-derivatives","BTCF0:USTF0",1724938369356,0.579677,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938369562,0.939477,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938370560,0.578677,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938370760,0.5,60461.0,60460.0,0.44372608]
["bitfinex-derivatives","BTCF0:USTF0",1724938370963,0.007,60464.0,60462.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1724938371176,0.007,60464.0,60460.0,0.44372608]
["bitfinex-derivatives","BTCF0:USTF0",1724938371177,0.007,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938371564,0.582665,60470.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938371765,0.582666,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724938372069,0.082667,60468.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938372372,0.082674,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938372569,0.091674,60464.0,60463.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724938372771,0.091674,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938372973,0.674348,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938373275,1.81225943,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938373962,0.003752,60463.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938374162,1.021354,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938374359,0.99322843,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938374859,2.17210543,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938375172,1.57110543,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938375563,1.62941278,60461.0,60460.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938375770,1.63141278,60461.0,60460.0,0.00124808]
["bitfinex-derivatives","BTCF0:USTF0",1724938376365,1.63141278,60461.0,60453.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724938376366,0.082695,60448.0,60447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724938376669,0.164398,60445.0,60444.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724938376865,1.521518,60445.0,60444.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724938377070,0.082705,60440.0,60439.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1724938377461,0.443505,60440.0,60439.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1724938377661,2.09061643,60440.0,60439.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1724938377864,1.59061643,60440.0,60439.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1724938378068,2.14994668,60440.0,60439.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1724938378267,2.23165168,60440.0,60439.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1724938378666,2.23065168,60440.0,60439.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1724938378866,2.23165168,60440.0,60439.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1724938379066,2.17232143,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938379463,2.25502643,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938379669,2.25802643,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938380069,1.57532143,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938380264,2.17532143,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938381070,2.23465293,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938381273,0.61408293,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938381475,0.55475143,60440.0,60439.0,1.4583004]
["bitfinex-derivatives","BTCF0:USTF0",1724938381674,0.05475143,60440.0,60439.0,1.4583004]
["bitfinex-derivatives","BTCF0:USTF0",1724938381880,0.004,60440.0,60439.0,1.4583004]
["bitfinex-derivatives","BTCF0:USTF0",1724938382085,0.004,60440.0,60439.0,1.5410074]
["bitfinex-derivatives","BTCF0:USTF0",1724938382370,0.004,60440.0,60439.0,1.2893804]
["bitfinex-derivatives","BTCF0:USTF0",1724938382564,0.05475143,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938383177,0.05475143,60440.0,60439.0,0.7375004]
["bitfinex-derivatives","BTCF0:USTF0",1724938383380,0.55475143,60440.0,60439.0,0.7375004]
["bitfinex-derivatives","BTCF0:USTF0",1724938383778,0.05475143,60440.0,60439.0,0.7375004]
["bitfinex-derivatives","BTCF0:USTF0",1724938384082,0.13745643,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938384373,0.13745643,60440.0,60439.0,0.7375004]
["bitfinex-derivatives","BTCF0:USTF0",1724938384374,0.05475143,60440.0,60439.0,0.7375004]
["bitfinex-derivatives","BTCF0:USTF0",1724938384768,0.55475143,60440.0,60439.0,0.7375004]
["bitfinex-derivatives","BTCF0:USTF0",1724938384974,0.63745643,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938385583,0.55475143,60440.0,60439.0,0.6547934]
["bitfinex-derivatives","BTCF0:USTF0",1724938385769,0.55475143,60440.0,60439.0,0.7375004]
["bitfinex-derivatives","BTCF0:USTF0",1724938385973,0.05475143,60440.0,60439.0,0.7375004]
["bitfinex-derivatives","BTCF0:USTF0",1724938386373,0.05475143,60440.0,60439.0,0.7337484]
["bitfinex-derivatives","BTCF0:USTF0",1724938386776,0.05475143,60440.0,60439.0,0.6510414]
["bitfinex-derivatives","BTCF0:USTF0",1724938386777,0.13745643,60440.0,60439.0,0.6510414]
["bitfinex-derivatives","BTCF0:USTF0",1724938387478,0.69678793,60440.0,60439.0,0.6510414]
["bitfinex-derivatives","BTCF0:USTF0",1724938387674,0.19678793,60440.0,60439.0,0.6510414]
["bitfinex-derivatives","BTCF0:USTF0",1724938387978,0.11408293,60440.0,60439.0,0.7337484]
["bitfinex-derivatives","BTCF0:USTF0",1724938388284,0.55475143,60440.0,60439.0,0.7337484]
["bitfinex-derivatives","BTCF0:USTF0",1724938388475,0.55475143,60440.0,60439.0,0.8164554]
["bitfinex-derivatives","BTCF0:USTF0",1724938388677,0.004,60440.0,60439.0,0.8164554]
["bitfinex-derivatives","BTCF0:USTF0",1724938388985,0.086705,60440.0,60439.0,0.6510414]
["bitfinex-derivatives","BTCF0:USTF0",1724938389174,0.586705,60440.0,60439.0,0.6510414]
["bitfinex-derivatives","BTCF0:USTF0",1724938389378,0.586705,60440.0,60439.0,0.7337484]
["bitfinex-derivatives","BTCF0:USTF0",1724938389379,0.55476793,60440.0,60439.0,0.7337484]
["bitfinex-derivatives","BTCF0:USTF0",1724938389874,0.044,60445.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724938390178,0.00024808,60446.0,60445.0,0.165398]
["bitfinex-derivatives","BTCF0:USTF0",1724938390474,0.00024808,60446.0,60445.0,0.765398]
["bitfinex-derivatives","BTCF0:USTF0",1724938390679,0.00024808,60446.0,60445.0,1.261718]
["bitfinex-derivatives","BTCF0:USTF0",1724938390877,0.00024808,60446.0,60445.0,1.179019]
["bitfinex-derivatives","BTCF0:USTF0",1724938391274,0.00024808,60446.0,60445.0,0.661718]
["bitfinex-derivatives","BTCF0:USTF0",1724938391872,0.00424808,60446.0,60445.0,1.261718]
["bitfinex-derivatives","BTCF0:USTF0",1724938392281,0.0039,60458.0,60451.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724938392485,0.55075017,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724938392781,0.55075017,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724938393375,0.05075017,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724938393882,0.082659,60474.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724938393883,0.55075017,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724938394076,0.05075017,60469.0,60468.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1724938394285,0.082654,60478.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724938394286,0.55075017,60472.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724938394478,0.5,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724938395083,0.082658,60475.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724938395286,0.5507406,60475.0,60462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724938395481,0.443465,60470.0,60462.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1724938395675,0.5497406,60469.0,60462.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1724938395983,0.0497406,60468.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724938396283,0.0497406,60468.0,60459.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724938396284,0.5,60467.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724938396502,0.008,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724938396683,0.002,60475.0,60473.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724938396684,0.01440819,60475.0,60473.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724938396873,0.01440819,60475.0,60474.0,0.499659]
["bitfinex-derivatives","BTCF0:USTF0",1724938397285,0.19517631,60475.0,60474.0,1.595739]
["bitfinex-derivatives","BTCF0:USTF0",1724938397478,0.18276812,60475.0,60474.0,1.595739]
["bitfinex-derivatives","BTCF0:USTF0",1724938397985,0.002,60475.0,60474.0,1.6197624]
["bitfinex-derivatives","BTCF0:USTF0",1724938398181,0.18276812,60475.0,60474.0,1.6197624]
["bitfinex-derivatives","BTCF0:USTF0",1724938398380,0.18276812,60475.0,60474.0,0.5236824]
["bitfinex-derivatives","BTCF0:USTF0",1724938398576,0.082649,60482.0,60474.0,0.4410234]
["bitfinex-derivatives","BTCF0:USTF0",1724938398779,0.5,60481.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938399086,0.58265,60481.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938399282,0.5,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938400085,0.5,60480.0,60479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938400681,0.55273346,60480.0,60479.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1724938401086,0.55273346,60480.0,60479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938401287,0.63538446,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938401887,0.71803546,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938402088,0.63538742,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938402283,0.71803842,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938402590,1.81507842,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938402794,0.082666,60469.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938402986,0.26316179,60469.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938403186,0.082666,60469.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938403593,0.63340242,60469.0,60468.0,0.08291508]
["bitfinex-derivatives","BTCF0:USTF0",1724938403782,0.54973642,60469.0,60468.0,0.44371508]
["bitfinex-derivatives","BTCF0:USTF0",1724938404188,0.04973642,60469.0,60468.0,0.44371508]
["bitfinex-derivatives","BTCF0:USTF0",1724938404384,0.5,60474.0,60473.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724938404586,0.5,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938404796,0.582656,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938405289,0.5,60476.0,60468.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938405491,0.5,60475.0,60468.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938405698,0.5,60474.0,60468.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938405884,0.082657,60476.0,60468.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938405885,0.082657,60476.0,60474.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938406083,0.582657,60476.0,60474.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938406287,0.5,60475.0,60474.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938406893,0.3608,60481.0,60475.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724938407098,0.082666,60469.0,60468.0,0.36304808]
["bitfinex-derivatives","BTCF0:USTF0",1724938407282,0.582666,60469.0,60468.0,0.36304808]
["bitfinex-derivatives","BTCF0:USTF0",1724938407488,0.581666,60469.0,60468.0,0.36304808]
["bitfinex-derivatives","BTCF0:USTF0",1724938407889,0.942466,60469.0,60468.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938408089,0.581666,60469.0,60468.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938408400,0.76202259,60469.0,60468.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938408788,0.6324086,60469.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938409192,0.7150746,60469.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938409394,0.7150746,60469.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938409395,0.082682,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938409590,0.581682,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938409789,0.6324246,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938409993,0.5507426,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938410193,0.0497426,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938410893,0.0527426,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938411092,0.5527426,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938411289,0.003,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938411795,0.085681,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938411995,0.085681,60458.0,60451.0,0.38523867]
["bitfinex-derivatives","BTCF0:USTF0",1724938411996,0.503,60458.0,60451.0,0.38523867]
["bitfinex-derivatives","BTCF0:USTF0",1724938412195,0.5,60457.0,60451.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938412395,0.082689,60452.0,60451.0,0.36104808]
["bitfinex-derivatives","BTCF0:USTF0",1724938412598,0.943489,60452.0,60451.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938413297,0.943489,60452.0,60439.0,0.6510414]
["bitfinex-derivatives","BTCF0:USTF0",1724938413298,0.082705,60440.0,60439.0,0.6510414]
["bitfinex-derivatives","BTCF0:USTF0",1724938413502,0.079705,60440.0,60439.0,0.6510414]
["bitfinex-derivatives","BTCF0:USTF0",1724938413800,1.75277,60440.0,60439.0,0.19328948]
["bitfinex-derivatives","BTCF0:USTF0",1724938413995,1.72937611,60440.0,60439.0,0.19328948]
["bitfinex-derivatives","BTCF0:USTF0",1724938414197,1.81208111,60440.0,60439.0,0.19328948]
["bitfinex-derivatives","BTCF0:USTF0",1724938414404,1.72637611,60440.0,60439.0,0.19328948]
["bitfinex-derivatives","BTCF0:USTF0",1724938414600,1.80908111,60440.0,60439.0,0.19328948]
["bitfinex-derivatives","BTCF0:USTF0",1724938414906,1.80908111,60440.0,60439.0,0.10638948]
["bitfinex-derivatives","BTCF0:USTF0",1724938415203,1.85986056,60440.0,60439.0,0.10638948]
["bitfinex-derivatives","BTCF0:USTF0",1724938415393,1.77715556,60440.0,60439.0,0.10638948]
["bitfinex-derivatives","BTCF0:USTF0",1724938415699,1.85386047,60440.0,60439.0,0.10638948]
["bitfinex-derivatives","BTCF0:USTF0",1724938415902,1.85788724,60440.0,60439.0,0.02197748]
["bitfinex-derivatives","BTCF0:USTF0",1724938416091,1.79854936,60440.0,60439.0,0.02197748]
["bitfinex-derivatives","BTCF0:USTF0",1724938416695,1.79954936,60440.0,60439.0,0.02197748]
["bitfinex-derivatives","BTCF0:USTF0",1724938417502,1.11684436,60440.0,60439.0,0.02197748]
["bitfinex-derivatives","BTCF0:USTF0",1724938417705,0.62048436,60440.0,60439.0,0.02197748]
["bitfinex-derivatives","BTCF0:USTF0",1724938417893,0.62048436,60440.0,60439.0,0.10468448]
["bitfinex-derivatives","BTCF0:USTF0",1724938417894,0.55577936,60440.0,60439.0,0.10468448]
["bitfinex-derivatives","BTCF0:USTF0",1724938418204,0.005,60440.0,60439.0,0.46548448]
["bitfinex-derivatives","BTCF0:USTF0",1724938418508,0.005,60440.0,60439.0,1.64455148]
["bitfinex-derivatives","BTCF0:USTF0",1724938419104,0.5,60448.0,60445.0,0.165398]
["bitfinex-derivatives","BTCF0:USTF0",1724938419308,0.5,60451.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724938419513,0.18048904,60467.0,60459.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724938419514,0.086574,60463.0,60459.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724938419715,0.086574,60463.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938419716,0.082674,60463.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938420005,0.082678,60460.0,60456.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1724938420202,0.5,60459.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938420505,0.05075333,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938420710,0.55075333,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938421108,0.5,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938421311,0.50024808,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938421505,0.00024808,60464.0,60463.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1724938422803,0.01424808,60464.0,60463.0,0.444474]
["bitfinex-derivatives","BTCF0:USTF0",1724938423209,0.02524808,60464.0,60463.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724938428026,0.52524808,60464.0,60463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724938428234,0.07599108,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938428529,1.78675408,60464.0,60463.0,0.00175192]
["bitfinex-derivatives","BTCF0:USTF0",1724938428731,1.83749708,60464.0,60463.0,0.00175192]
["bitfinex-derivatives","BTCF0:USTF0",1724938429228,2.01798612,60464.0,60463.0,0.00175192]
["bitfinex-derivatives","BTCF0:USTF0",1724938429419,2.07729223,60464.0,60463.0,0.00175192]
["bitfinex-derivatives","BTCF0:USTF0",1724938429617,2.02654923,60464.0,60463.0,0.00175192]
["bitfinex-derivatives","BTCF0:USTF0",1724938429816,1.83750919,60464.0,60463.0,0.00175192]
["bitfinex-derivatives","BTCF0:USTF0",1724938430030,1.89681582,60464.0,60463.0,0.00175192]
["bitfinex-derivatives","BTCF0:USTF0",1724938431618,1.97948882,60464.0,60463.0,0.00175192]
["bitfinex-derivatives","BTCF0:USTF0",1724938432230,1.99190127,60464.0,60463.0,0.00175192]
["bitfinex-derivatives","BTCF0:USTF0",1724938432826,0.165376,60453.0,60452.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938433029,0.443488,60453.0,60452.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938433232,1.59048311,60453.0,60452.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938433423,1.64978974,60453.0,60452.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938433727,0.55354974,60453.0,60452.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938434035,0.49424311,60453.0,60452.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938434535,0.49624766,60453.0,60452.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938435134,0.50024766,60453.0,60452.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938436027,0.50724766,60453.0,60452.0,0.00124808]
["bitfinex-derivatives","BTCF0:USTF0",1724938436427,0.50324766,60453.0,60452.0,0.00124808]
["bitfinex-derivatives","BTCF0:USTF0",1724938436625,0.51124766,60453.0,60452.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938437026,0.51124766,60453.0,60452.0,0.08493708]
["bitfinex-derivatives","BTCF0:USTF0",1724938438028,0.42855966,60453.0,60452.0,0.08493708]
["bitfinex-derivatives","BTCF0:USTF0",1724938438341,0.19781294,60453.0,60452.0,0.08493708]
["bitfinex-derivatives","BTCF0:USTF0",1724938438529,0.017,60453.0,60452.0,0.08493708]
["bitfinex-derivatives","BTCF0:USTF0",1724938439036,0.19780159,60453.0,60452.0,0.08493708]
["bitfinex-derivatives","BTCF0:USTF0",1724938439337,0.06775966,60453.0,60452.0,0.16762608]
["bitfinex-derivatives","BTCF0:USTF0",1724938439735,0.05075966,60462.0,60452.0,1.09848808]
["bitfinex-derivatives","BTCF0:USTF0",1724938439925,0.32594808,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938440335,0.37669723,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938440638,0.05099723,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938440937,0.08292108,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724938441233,0.082675,60463.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938441435,0.001,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938441635,0.001,60462.0,60461.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1724938441832,0.083675,60462.0,60461.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1724938442029,0.001,60462.0,60461.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1724938442338,0.00124808,60464.0,60463.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724938442725,0.05074673,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724938442927,0.082644,60485.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938443133,0.082644,60485.0,60479.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1724938443529,0.082644,60485.0,60480.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724938443731,0.05074673,60486.0,60480.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724938443940,0.082649,60481.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724938444632,0.082651,60480.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724938444833,0.009,60485.0,60476.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938445035,0.082655,60477.0,60476.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938445737,1.26139,60477.0,60476.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938445942,1.26139,60477.0,60474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938445943,0.49608,60476.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938446243,0.082679,60459.0,60458.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724938446430,0.081679,60459.0,60458.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724938446741,0.05074673,60467.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938446742,0.082674,60464.0,60460.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724938446937,0.082675,60463.0,60460.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724938447139,0.082675,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938447647,0.082675,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724938447941,0.082675,60463.0,60462.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724938448544,0.13342385,60463.0,60462.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724938449437,0.05174885,60463.0,60462.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724938450139,0.13442285,60463.0,60462.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724938450441,0.14342285,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938450643,0.22609685,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938450837,0.14342285,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938451034,0.12105548,60463.0,60462.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724938451233,0.082653,60479.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724938451535,0.11003096,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724938451736,0.05074077,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724938453248,0.01508596,60480.0,60474.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1724938453436,0.0039,60490.0,60484.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724938453632,0.443425,60499.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938453633,0.082641,60487.0,60482.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724938453833,0.082641,60487.0,60481.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938453834,0.082648,60482.0,60481.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938454745,0.082648,60482.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938454746,0.49317573,60482.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938454945,0.082659,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938455143,0.13338673,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938455343,0.04972773,60475.0,60474.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1724938455545,0.04872773,60475.0,60474.0,1.178739]
["bitfinex-derivatives","BTCF0:USTF0",1724938455938,0.04872773,60475.0,60474.0,0.578739]
["bitfinex-derivatives","BTCF0:USTF0",1724938456245,0.001,60482.0,60474.0,0.578739]
["bitfinex-derivatives","BTCF0:USTF0",1724938456246,0.001,60482.0,60474.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1724938456447,0.082648,60482.0,60477.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724938456833,0.082658,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938457142,0.082658,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938457736,0.081658,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938458138,0.3608,60477.0,60471.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1724938458341,0.002,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938458542,0.084658,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938459138,0.084658,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938460145,0.084658,60475.0,60474.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724938461052,0.081662,60472.0,60471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938461249,0.081662,60472.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938461443,0.082663,60471.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938461640,0.247998,60469.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938461948,0.081666,60469.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938462251,0.080666,60469.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938462450,0.04973881,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724938462657,0.082666,60469.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938462953,0.04973881,60471.0,60468.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938463141,0.002,60469.0,60468.0,0.08391508]
["bitfinex-derivatives","BTCF0:USTF0",1724938464247,0.009,60469.0,60468.0,0.08491508]
["bitfinex-derivatives","BTCF0:USTF0",1724938464746,0.002,60469.0,60468.0,0.08391508]
["bitfinex-derivatives","BTCF0:USTF0",1724938464948,0.009,60469.0,60468.0,0.08491508]
["bitfinex-derivatives","BTCF0:USTF0",1724938465147,0.011,60469.0,60468.0,0.08491508]
["bitfinex-derivatives","BTCF0:USTF0",1724938466747,0.011,60469.0,60466.0,0.66079508]
["bitfinex-derivatives","BTCF0:USTF0",1724938466947,0.011,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724938468055,0.00024808,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938469146,0.05098664,60476.0,60475.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1724938469644,0.00724808,60476.0,60475.0,0.456316]
["bitfinex-derivatives","BTCF0:USTF0",1724938469846,0.05073856,60481.0,60475.0,1.470738]
["bitfinex-derivatives","BTCF0:USTF0",1724938470044,0.01240603,60486.0,60480.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724938470248,0.160972,60488.0,60486.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724938470445,0.05072909,60487.0,60486.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724938471251,0.13337009,60487.0,60482.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724938471542,0.082649,60481.0,60480.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938471743,0.19166021,60481.0,60480.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938472144,0.13237809,60481.0,60480.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938472340,0.18966021,60481.0,60480.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938472738,0.02966021,60481.0,60480.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938472941,0.11230921,60481.0,60480.0,0.08289908]
["bitfinex-derivatives","BTCF0:USTF0",1724938473142,0.082649,60481.0,60480.0,0.08389908]
["bitfinex-derivatives","BTCF0:USTF0",1724938473653,0.088642,60487.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724938473849,0.006,60487.0,60486.0,0.443443]
["bitfinex-derivatives","BTCF0:USTF0",1724938474052,0.088641,60487.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724938474348,0.082641,60487.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724938474753,0.21429092,60491.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724938475048,0.21429092,60491.0,60487.0,0.165282]
["bitfinex-derivatives","BTCF0:USTF0",1724938475247,0.00024808,60493.0,60487.0,0.661242]
["bitfinex-derivatives","BTCF0:USTF0",1724938475748,0.21429092,60490.0,60487.0,0.578601]
["bitfinex-derivatives","BTCF0:USTF0",1724938475949,0.13760366,60488.0,60487.0,0.578601]
["bitfinex-derivatives","BTCF0:USTF0",1724938476151,0.13860366,60488.0,60487.0,0.580601]
["bitfinex-derivatives","BTCF0:USTF0",1724938476352,0.13860366,60488.0,60487.0,0.663242]
["bitfinex-derivatives","BTCF0:USTF0",1724938476564,0.079332,60488.0,60487.0,0.663242]
["bitfinex-derivatives","BTCF0:USTF0",1724938476848,0.079332,60488.0,60487.0,0.68674998]
["bitfinex-derivatives","BTCF0:USTF0",1724938477054,0.05926178,60502.0,60499.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724938477241,0.05926178,60502.0,60491.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724938477242,0.05926178,60500.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938477442,0.05926178,60507.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938477648,0.05926178,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938477842,0.05926178,60506.0,60504.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724938477843,0.10997244,60506.0,60504.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724938478045,0.05071066,60505.0,60504.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724938478456,0.082606,60513.0,60505.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724938478652,0.082606,60513.0,60507.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724938478958,0.082608,60511.0,60507.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724938479158,0.3608,60513.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938479456,0.082614,60507.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938479651,0.13332466,60507.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938479852,0.05071066,60507.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938480050,0.082617,60505.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938480955,0.082623,60500.0,60499.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938481156,0.49413366,60500.0,60499.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938481347,0.05071066,60500.0,60499.0,0.08287308]
["bitfinex-derivatives","BTCF0:USTF0",1724938481549,0.05071066,60504.0,60503.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724938481753,0.05071066,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938481953,0.13332866,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938482257,0.13332866,60504.0,60499.0,0.08287308]
["bitfinex-derivatives","BTCF0:USTF0",1724938482258,0.08262,60503.0,60499.0,0.08287308]
["bitfinex-derivatives","BTCF0:USTF0",1724938482448,0.08262,60503.0,60499.0,0.08387308]
["bitfinex-derivatives","BTCF0:USTF0",1724938483050,0.05071066,60504.0,60499.0,0.08287308]
["bitfinex-derivatives","BTCF0:USTF0",1724938483249,0.082623,60500.0,60499.0,0.08287308]
["bitfinex-derivatives","BTCF0:USTF0",1724938484348,0.082623,60500.0,60499.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938484651,0.443423,60500.0,60499.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1724938484851,0.49413366,60500.0,60499.0,0.00124808]
["bitfinex-derivatives","BTCF0:USTF0",1724938485356,0.49413366,60500.0,60499.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938485558,0.49413366,60500.0,60499.0,0.08387308]
["bitfinex-derivatives","BTCF0:USTF0",1724938485757,0.49613366,60500.0,60499.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938486851,0.57875666,60500.0,60499.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938487459,0.55539544,60500.0,60499.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938487852,0.7690456,60500.0,60499.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938488162,0.70978382,60500.0,60499.0,0.08487308]
["bitfinex-derivatives","BTCF0:USTF0",1724938488351,0.13533366,60500.0,60499.0,0.08487308]
["bitfinex-derivatives","BTCF0:USTF0",1724938488866,0.05271066,60500.0,60499.0,0.08487308]
["bitfinex-derivatives","BTCF0:USTF0",1724938489963,0.13533366,60500.0,60499.0,0.00224808]
["bitfinex-derivatives","BTCF0:USTF0",1724938490362,0.13533366,60500.0,60499.0,0.08487308]
["bitfinex-derivatives","BTCF0:USTF0",1724938490566,0.05271066,60500.0,60499.0,0.08487308]
["bitfinex-derivatives","BTCF0:USTF0",1724938492057,0.05271066,60500.0,60499.0,1.47075308]
["bitfinex-derivatives","BTCF0:USTF0",1724938492956,0.05171066,60500.0,60499.0,1.47075308]
["bitfinex-derivatives","BTCF0:USTF0",1724938493162,0.05171066,60500.0,60499.0,1.55337808]
["bitfinex-derivatives","BTCF0:USTF0",1724938493358,0.0529,60514.0,60499.0,1.38812808]
["bitfinex-derivatives","BTCF0:USTF0",1724938493564,0.21365016,60525.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938493565,0.3647,60519.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938493768,0.10996903,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724938494467,0.082607,60512.0,60511.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938494760,0.10996903,60512.0,60511.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938495264,0.10996903,60512.0,60511.0,0.08285587]
["bitfinex-derivatives","BTCF0:USTF0",1724938495666,0.19257603,60512.0,60511.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938495872,0.19357603,60512.0,60511.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938496164,0.19357603,60512.0,60511.0,0.00224787]
["bitfinex-derivatives","BTCF0:USTF0",1724938497165,0.13431425,60512.0,60511.0,0.00224787]
["bitfinex-derivatives","BTCF0:USTF0",1724938497557,0.05170725,60512.0,60511.0,0.08485587]
["bitfinex-derivatives","BTCF0:USTF0",1724938498265,0.13431425,60512.0,60511.0,0.08485587]
["bitfinex-derivatives","BTCF0:USTF0",1724938498567,0.2169223,60512.0,60511.0,0.00224787]
["bitfinex-derivatives","BTCF0:USTF0",1724938498864,0.08261,60510.0,60507.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1724938499063,0.082613,60508.0,60507.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1724938499256,0.082615,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938499470,0.082619,60503.0,60502.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1724938499670,0.1333273,60503.0,60502.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1724938500359,0.2159463,60503.0,60502.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938500565,0.2159463,60503.0,60502.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1724938500566,0.1333273,60503.0,60502.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1724938501164,0.0507083,60503.0,60502.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1724938501358,0.00024718,60509.0,60508.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724938501555,0.05095985,60509.0,60508.0,0.372613]
["bitfinex-derivatives","BTCF0:USTF0",1724938502567,0.05095985,60509.0,60508.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724938503061,0.13357085,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938503268,0.27544363,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938503472,0.19283263,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938503667,0.13357085,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938504367,0.21818185,60509.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938504562,0.26728185,60509.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938505952,0.082628,60497.0,60496.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938506160,0.13334067,60497.0,60496.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938506359,0.19260245,60497.0,60496.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938507165,0.19260245,60497.0,60496.0,0.08287687]
["bitfinex-derivatives","BTCF0:USTF0",1724938507374,0.27623045,60497.0,60496.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938507673,0.27623045,60497.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938507674,0.082643,60486.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938507874,0.3608,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724938508262,0.3608,60484.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938508568,0.00024787,60489.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724938508770,0.007,60497.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938508967,0.46759325,60503.0,60496.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724938509161,0.186914,60507.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938509366,0.186914,60507.0,60505.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724938509367,0.0507137,60506.0,60505.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724938510365,0.10997228,60506.0,60505.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724938510569,0.0507137,60506.0,60505.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724938511376,0.0507137,60506.0,60503.0,0.67571144]
["bitfinex-derivatives","BTCF0:USTF0",1724938511377,0.05070547,60506.0,60503.0,0.67571144]
["bitfinex-derivatives","BTCF0:USTF0",1724938511675,0.0212907,60505.0,60504.0,0.661076]
["bitfinex-derivatives","BTCF0:USTF0",1724938511877,0.0212907,60505.0,60504.0,0.951076]
["bitfinex-derivatives","BTCF0:USTF0",1724938512071,0.0212907,60505.0,60504.0,1.621076]
["bitfinex-derivatives","BTCF0:USTF0",1724938512264,0.0202907,60505.0,60504.0,1.621076]
["bitfinex-derivatives","BTCF0:USTF0",1724938512467,0.0192907,60505.0,60504.0,1.621076]
["bitfinex-derivatives","BTCF0:USTF0",1724938512665,0.0192907,60505.0,60504.0,0.938458]
["bitfinex-derivatives","BTCF0:USTF0",1724938512872,0.0262907,60505.0,60504.0,0.939458]
["bitfinex-derivatives","BTCF0:USTF0",1724938513574,0.0262907,60505.0,60504.0,0.940458]
["bitfinex-derivatives","BTCF0:USTF0",1724938513575,0.0302907,60505.0,60504.0,0.940458]
["bitfinex-derivatives","BTCF0:USTF0",1724938513984,0.0302907,60505.0,60504.0,1.540458]
["bitfinex-derivatives","BTCF0:USTF0",1724938514169,0.0302907,60505.0,60504.0,0.940458]
["bitfinex-derivatives","BTCF0:USTF0",1724938514367,0.0302907,60505.0,60504.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1724938515077,0.0302907,60505.0,60504.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724938515371,0.011,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938515786,0.15287558,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938516470,0.194217,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938516984,0.1116,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938517278,0.1116,60505.0,60504.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724938517466,0.1116,60505.0,60504.0,0.445418]
["bitfinex-derivatives","BTCF0:USTF0",1724938517467,0.0611,60505.0,60504.0,0.445418]
["bitfinex-derivatives","BTCF0:USTF0",1724938517675,0.06170963,60505.0,60504.0,0.445418]
["bitfinex-derivatives","BTCF0:USTF0",1724938517970,0.06170811,60505.0,60504.0,0.445418]
["bitfinex-derivatives","BTCF0:USTF0",1724938518775,0.06170811,60505.0,60504.0,0.437666]
["bitfinex-derivatives","BTCF0:USTF0",1724938518973,0.093617,60505.0,60504.0,0.437666]
["bitfinex-derivatives","BTCF0:USTF0",1724938519375,0.082623,60500.0,60499.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938519575,0.165246,60500.0,60499.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938519773,0.082623,60500.0,60499.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938519969,0.141423,60500.0,60499.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938520168,0.0588,60500.0,60499.0,0.08287287]
["bitfinex-derivatives","BTCF0:USTF0",1724938520374,0.141423,60500.0,60499.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938520570,0.082645,60484.0,60483.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724938520780,0.082645,60484.0,60479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724938520781,0.14190358,60484.0,60479.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724938521083,0.082659,60474.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724938521475,0.082659,60474.0,60473.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724938521779,0.3608,60480.0,60478.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724938521971,0.3608,60480.0,60470.0,0.74425432]
["bitfinex-derivatives","BTCF0:USTF0",1724938522173,0.01239912,60485.0,60476.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938522375,0.3608,60488.0,60479.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724938522578,0.3608,60488.0,60476.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938522779,0.3608,60488.0,60486.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724938522780,0.36104718,60488.0,60486.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724938522983,0.00024718,60488.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724938523976,0.00024718,60488.0,60478.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724938523977,0.082648,60482.0,60478.0,0.107653]
["bitfinex-derivatives","BTCF0:USTF0",1724938524176,0.082648,60482.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938524388,0.082648,60482.0,60480.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724938524582,0.082648,60482.0,60478.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724938524583,0.00024718,60488.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724938524776,0.00124718,60488.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938524977,0.00124718,60488.0,60487.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1724938525375,0.00024718,60488.0,60487.0,0.939401]
["bitfinex-derivatives","BTCF0:USTF0",1724938525979,0.00024718,60488.0,60487.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1724938526189,0.00124718,60488.0,60487.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1724938526381,0.00124718,60488.0,60487.0,0.625401]
["bitfinex-derivatives","BTCF0:USTF0",1724938527184,0.00024718,60488.0,60487.0,0.625401]
["bitfinex-derivatives","BTCF0:USTF0",1724938527384,0.00124718,60488.0,60487.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1724938527586,0.00124718,60488.0,60487.0,0.625401]
["bitfinex-derivatives","BTCF0:USTF0",1724938527790,0.00124718,60488.0,60487.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1724938530994,0.0039,60499.0,60498.0,0.165252]
["bitfinex-derivatives","BTCF0:USTF0",1724938531181,0.0039,60511.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724938531385,0.0039,60511.0,60504.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724938531386,0.3608,60514.0,60507.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938531801,0.3608,60514.0,60501.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1724938531986,0.3608,60503.0,60501.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938532183,0.196921,60502.0,60501.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938533197,0.196921,60502.0,60501.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938533992,0.207921,60502.0,60501.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938534393,0.1253,60502.0,60501.0,0.08386987]
["bitfinex-derivatives","BTCF0:USTF0",1724938534892,0.024,60502.0,60501.0,0.16649187]
["bitfinex-derivatives","BTCF0:USTF0",1724938535299,0.024,60502.0,60501.0,0.08386987]
["bitfinex-derivatives","BTCF0:USTF0",1724938537496,0.3257,60513.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724938537894,0.37640664,60513.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724938538608,0.37640664,60513.0,60508.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724938538902,0.422306,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938539102,0.47301547,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938539506,0.53226748,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938539696,0.082611,60510.0,60509.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724938539897,0.05070947,60510.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938540199,0.05925201,60509.0,60508.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724938540395,0.3731998,60512.0,60508.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724938540396,0.082608,60512.0,60508.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724938540600,0.05070886,60511.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724938541693,0.06315201,60523.0,60508.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724938541694,0.04970886,60516.0,60515.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724938543002,0.06315201,60528.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938543207,0.0039,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724938543393,0.082564,60544.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724938543394,0.0039,60547.0,60533.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724938543593,0.56033201,60550.0,60533.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724938543594,0.50108,60550.0,60545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938543913,0.5,60550.0,60545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938544110,0.5,60550.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724938544315,0.082562,60545.0,60541.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938544907,0.5,60550.0,60541.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938545118,0.082566,60542.0,60541.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938545412,0.3608,60544.0,60541.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938545616,0.082565,60543.0,60541.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938545912,0.3608,60544.0,60541.0,0.08281487]
["bitfinex-derivatives","BTCF0:USTF0",1724938546304,0.443364,60544.0,60541.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938546511,0.082565,60543.0,60541.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938546709,0.10990704,60542.0,60541.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938547116,0.10990704,60542.0,60541.0,0.08481587]
["bitfinex-derivatives","BTCF0:USTF0",1724938547309,0.05068314,60542.0,60541.0,0.08481587]
["bitfinex-derivatives","BTCF0:USTF0",1724938547506,0.05068314,60542.0,60541.0,0.00224787]
["bitfinex-derivatives","BTCF0:USTF0",1724938547915,1.31133514,60542.0,60541.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938548119,1.31133514,60542.0,60529.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724938548120,0.082577,60535.0,60529.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724938548325,0.05068788,60534.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938548620,0.0139,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724938548819,0.11990465,60543.0,60542.0,0.733366]
["bitfinex-derivatives","BTCF0:USTF0",1724938549017,0.06068252,60543.0,60542.0,0.733366]
["bitfinex-derivatives","BTCF0:USTF0",1724938549417,0.06068252,60543.0,60542.0,1.094166]
["bitfinex-derivatives","BTCF0:USTF0",1724938549617,0.01,60543.0,60542.0,1.094166]
["bitfinex-derivatives","BTCF0:USTF0",1724938549815,0.01,60543.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938549816,0.14324752,60543.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938550017,0.13324852,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938550519,0.13324852,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938550520,0.14324852,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938550920,0.13324852,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938551723,0.06068252,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724938552619,0.06968252,60542.0,60541.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724938552825,0.06967896,60542.0,60541.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724938553827,0.019,60542.0,60541.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724938555228,0.101566,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938556327,0.08557,60541.0,60540.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724938556629,0.082573,60537.0,60536.0,0.37282087]
["bitfinex-derivatives","BTCF0:USTF0",1724938557128,0.082573,60537.0,60536.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1724938557716,0.082573,60537.0,60536.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938557927,0.090573,60537.0,60536.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938558330,0.090573,60537.0,60536.0,0.29124787]
["bitfinex-derivatives","BTCF0:USTF0",1724938558923,0.018,60537.0,60536.0,0.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1724938560329,0.100573,60537.0,60536.0,0.00224787]
["bitfinex-derivatives","BTCF0:USTF0",1724938560526,0.183146,60537.0,60536.0,0.00224787]
["bitfinex-derivatives","BTCF0:USTF0",1724938561029,0.15125948,60537.0,60536.0,0.08482187]
["bitfinex-derivatives","BTCF0:USTF0",1724938561333,0.12791595,60537.0,60536.0,0.16739587]
["bitfinex-derivatives","BTCF0:USTF0",1724938561528,0.12791213,60537.0,60536.0,0.16739587]
["bitfinex-derivatives","BTCF0:USTF0",1724938562029,0.06868442,60537.0,60536.0,0.16739587]
["bitfinex-derivatives","BTCF0:USTF0",1724938562634,0.06868442,60537.0,60536.0,0.08482187]
["bitfinex-derivatives","BTCF0:USTF0",1724938563734,0.01575213,60537.0,60536.0,1.26295587]
["bitfinex-derivatives","BTCF0:USTF0",1724938563940,0.01575213,60537.0,60536.0,0.66295587]
["bitfinex-derivatives","BTCF0:USTF0",1724938563941,0.06643655,60537.0,60536.0,0.66295587]
["bitfinex-derivatives","BTCF0:USTF0",1724938564136,0.06643655,60537.0,60536.0,0.74552987]
["bitfinex-derivatives","BTCF0:USTF0",1724938564444,0.00024787,60549.0,60548.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1724938564736,0.00024787,60549.0,60548.0,1.350156]
["bitfinex-derivatives","BTCF0:USTF0",1724938564737,0.05091768,60549.0,60548.0,1.350156]
["bitfinex-derivatives","BTCF0:USTF0",1724938564940,0.05091768,60549.0,60548.0,2.445636]
["bitfinex-derivatives","BTCF0:USTF0",1724938565446,0.05091433,60549.0,60548.0,1.845636]
["bitfinex-derivatives","BTCF0:USTF0",1724938565630,0.06091433,60549.0,60548.0,2.446636]
["bitfinex-derivatives","BTCF0:USTF0",1724938566043,0.06091433,60549.0,60548.0,1.846636]
["bitfinex-derivatives","BTCF0:USTF0",1724938566535,0.06091433,60549.0,60548.0,2.446636]
["bitfinex-derivatives","BTCF0:USTF0",1724938566843,0.3608,60584.0,60548.0,2.26538027]
["bitfinex-derivatives","BTCF0:USTF0",1724938567045,0.21305752,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724938567231,0.21305752,60576.0,60575.0,0.682521]
["bitfinex-derivatives","BTCF0:USTF0",1724938567428,0.21305752,60576.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938567429,0.08252,60576.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938567647,0.1152944,60575.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938567833,0.1152944,60575.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938567834,0.082528,60570.0,60569.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724938568128,0.443328,60570.0,60569.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724938568638,0.082538,60563.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938568842,0.4199944,60562.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938569041,0.3608,60557.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938569250,0.0551,60556.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938569429,0.3608,60550.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938569739,0.3608,60550.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938569931,0.082563,60545.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938570132,0.3608,60550.0,60535.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724938570355,0.3608,60545.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938570642,0.082569,60540.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938570832,0.00024761,60543.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938571142,0.3608,60545.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938571143,0.36004761,60545.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938571342,0.002,60550.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938571640,0.002,60545.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938572147,0.002,60545.0,60543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724938572345,0.002,60545.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938572639,0.3608,60541.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938573143,0.082574,60537.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938573335,0.0577,60540.0,60531.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724938573336,0.08258,60532.0,60531.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724938573832,0.082573,60537.0,60531.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724938574034,0.081573,60537.0,60531.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724938574432,0.083573,60537.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938574631,0.002,60537.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938574832,0.002,60537.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938575032,0.0577,60540.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938575239,0.08258,60532.0,60531.0,0.00224761]
["bitfinex-derivatives","BTCF0:USTF0",1724938575537,0.08258,60532.0,60531.0,0.00124761]
["bitfinex-derivatives","BTCF0:USTF0",1724938575749,0.08158,60532.0,60531.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724938576038,0.08058,60532.0,60531.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724938576252,0.0569,60534.0,60531.0,0.65104761]
["bitfinex-derivatives","BTCF0:USTF0",1724938576749,0.08258,60532.0,60531.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724938577439,0.16916,60532.0,60531.0,0.00124761]
["bitfinex-derivatives","BTCF0:USTF0",1724938577941,0.08258,60532.0,60531.0,0.00124761]
["bitfinex-derivatives","BTCF0:USTF0",1724938578133,0.08658,60532.0,60531.0,0.00224761]
["bitfinex-derivatives","BTCF0:USTF0",1724938578743,0.08658,60532.0,60531.0,0.00124761]
["bitfinex-derivatives","BTCF0:USTF0",1724938578942,0.08658,60532.0,60531.0,0.00224761]
["bitfinex-derivatives","BTCF0:USTF0",1724938579951,0.61254,60532.0,60531.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724938580141,0.082618,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938580746,0.164236,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938580950,0.3608,60505.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724938581137,0.082625,60499.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724938581337,0.082626,60498.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724938581637,0.081626,60498.0,60497.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724938581843,0.082643,60486.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938582037,0.068643,60486.0,60475.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1724938582243,0.067643,60486.0,60473.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1724938582435,0.0566,60485.0,60473.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1724938582637,0.0566,60485.0,60467.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1724938582638,0.3608,60483.0,60467.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1724938582851,0.082658,60475.0,60469.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724938583152,0.6508,60473.0,60469.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724938583448,0.6508,60473.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938583449,0.3608,60470.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938583657,0.3608,60457.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938584344,0.3608,60457.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938584345,0.3608,60451.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938584547,0.3608,60451.0,60446.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724938584849,0.3608,60457.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938585049,0.3608,60457.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938585443,0.082696,60447.0,60446.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724938585652,0.082696,60447.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938585653,0.3608,60447.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938585961,0.3608,60447.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938585962,0.3608,60421.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938586253,0.3608,60422.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938586453,0.08271,60437.0,60406.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724938586454,0.3608,60412.0,60406.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724938586646,0.3608,60407.0,60403.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938587446,0.3608,60404.0,60387.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1724938587654,0.9608,60407.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938587655,0.3608,60392.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938587857,0.3608,60404.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938588043,0.3608,60404.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938588356,0.3608,60404.0,60394.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1724938588540,0.00024827,60405.0,60394.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1724938588743,0.00024827,60405.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938588943,0.00024827,60405.0,60395.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1724938588944,0.00024827,60405.0,60395.0,0.258806]
["bitfinex-derivatives","BTCF0:USTF0",1724938589149,0.36104827,60405.0,60395.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1724938589349,0.00024827,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938589947,0.00024827,60405.0,60395.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1724938590144,0.3608,60402.0,60394.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1724938590340,0.36,60401.0,60394.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1724938590544,0.3608,60402.0,60394.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1724938591150,0.15376217,60402.0,60394.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1724938591345,0.0574,60404.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938591545,0.0574,60404.0,60394.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1724938591956,0.0574,60404.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938592646,1e-08,60405.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938592949,0.082719,60430.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938592950,0.3608,60437.0,60403.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1724938593155,0.0574,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938593860,0.082715,60434.0,60430.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938594045,0.4182,60437.0,60430.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938595051,0.4182,60437.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938595052,0.0574,60437.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938595357,0.0584,60437.0,60430.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938596355,0.0614,60437.0,60430.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938597148,0.082717,60432.0,60430.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938598545,0.3608,60434.0,60430.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938598749,0.443514,60434.0,60430.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938599562,0.014,60432.0,60430.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938600053,0.082718,60431.0,60430.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724938600553,0.082718,60431.0,60408.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724938600554,0.082744,60412.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938600755,0.014,60432.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938600756,0.082746,60411.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938600944,0.082753,60406.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938601553,0.00024827,60411.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938601756,0.00024827,60411.0,60404.0,0.443554]
["bitfinex-derivatives","BTCF0:USTF0",1724938601964,0.00024827,60411.0,60407.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724938602159,0.00024827,60411.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938602454,0.00024827,60411.0,60408.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724938602754,0.00024827,60411.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938603159,0.082751,60407.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938603455,0.082751,60407.0,60399.0,0.08292764]
["bitfinex-derivatives","BTCF0:USTF0",1724938603456,0.08276,60401.0,60399.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1724938603663,0.3608,60409.0,60399.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1724938603664,0.3608,60404.0,60399.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1724938603853,0.08276,60400.0,60399.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1724938604554,1.17944,60400.0,60399.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1724938605354,0.3608,60404.0,60399.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1724938605661,0.003,60401.0,60399.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1724938605853,0.003,60401.0,60400.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1724938606461,0.00024827,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938607153,0.00024827,60411.0,60410.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1724938607353,1e-08,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938609861,0.01100001,60411.0,60410.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724938610464,0.01100001,60411.0,60410.0,1.622894]
["bitfinex-derivatives","BTCF0:USTF0",1724938610465,1e-07,60411.0,60410.0,1.622894]
["bitfinex-derivatives","BTCF0:USTF0",1724938610660,1e-07,60411.0,60410.0,1.705641]
["bitfinex-derivatives","BTCF0:USTF0",1724938611755,0.0038,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724938611963,0.0618,60442.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724938612157,0.0622,60452.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938612364,0.3608,60457.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724938612560,0.3608,60457.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938612561,0.082687,60454.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724938612762,0.00024827,60458.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938612960,0.00024827,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938613575,2.7e-07,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938613864,2.7e-07,60458.0,60457.0,1.178882]
["bitfinex-derivatives","BTCF0:USTF0",1724938614361,2.7e-07,60458.0,60457.0,1.862004]
["bitfinex-derivatives","BTCF0:USTF0",1724938614572,0.3608,60492.0,60458.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1724938614759,0.082631,60495.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938614956,0.3608,60497.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938615163,0.082634,60493.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724938615865,0.443439,60489.0,60487.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724938616069,0.082639,60489.0,60487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724938616365,0.49596,60488.0,60487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724938616870,1.1786,60488.0,60487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724938617258,1.1786,60488.0,60487.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724938617960,0.082651,60480.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724938618161,0.3608,60481.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938618471,0.082655,60477.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938618770,0.3608,60481.0,60471.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724938619165,0.082653,60479.0,60471.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724938619358,0.3608,60481.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724938619570,0.00024805,60482.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724938620175,0.00024805,60482.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938620673,0.00024805,60482.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724938620862,0.00124805,60482.0,60470.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724938621266,0.00124805,60482.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724938621571,0.3608,60509.0,60481.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1724938621769,0.3608,60509.0,60480.0,0.682651]
["bitfinex-derivatives","BTCF0:USTF0",1724938621770,0.4179,60515.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938622068,0.0569,60517.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938622273,0.3608,60529.0,60523.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724938622464,0.082588,60526.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938623066,0.3608,60529.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938623268,0.00024785,60532.0,60530.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724938623465,0.00024785,60532.0,60530.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1724938623670,0.00024785,60532.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938623874,0.08282785,60532.0,60529.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1724938624073,0.00024785,60532.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938624467,0.08282785,60532.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938624777,0.3608,60531.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938624967,0.082591,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938625571,0.082593,60523.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938625776,0.002,60529.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938626073,0.082589,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938626273,0.082595,60521.0,60505.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724938626470,0.082595,60521.0,60504.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1724938626471,0.082615,60506.0,60504.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1724938626778,0.081623,60501.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938626979,0.3608,60515.0,60496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724938627279,0.3608,60511.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938627474,0.00024785,60512.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938627668,0.082619,60504.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938628068,0.001,60506.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938628269,0.082621,60502.0,60500.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724938628574,0.001,60506.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724938629070,0.3608,60504.0,60500.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724938629871,0.082611,60510.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938630069,0.002,60506.0,60503.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724938630774,0.082611,60509.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938630975,0.003,60504.0,60503.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724938631682,0.003,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938631983,0.085618,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938632384,0.082622,60501.0,60500.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724938632878,0.003,60504.0,60500.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724938633180,0.003,60506.0,60504.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724938633476,0.003,60506.0,60503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938634166,0.082618,60504.0,60503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938634370,0.082618,60504.0,60500.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724938634371,0.082622,60501.0,60500.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724938634575,0.443422,60501.0,60500.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724938634789,1.621924,60501.0,60500.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724938634976,0.082634,60492.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938635276,0.082641,60487.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938635478,0.3608,60496.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938635685,0.3608,60489.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724938635880,0.3608,60484.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938636085,0.3608,60484.0,60479.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724938636292,0.082651,60480.0,60479.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724938636580,0.04973491,60483.0,60479.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724938636784,0.082639,60489.0,60479.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724938636986,0.00024785,60491.0,60490.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724938637481,0.082616,60506.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938637685,0.082616,60506.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938637893,0.3608,60507.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938638078,0.3608,60502.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938638577,0.36104785,60502.0,60489.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724938638777,0.3608,60495.0,60489.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724938638972,0.082637,60490.0,60489.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724938639486,0.081637,60490.0,60489.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1724938640284,0.087637,60490.0,60489.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724938640878,1.46276,60490.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938641087,0.08267,60466.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938641380,0.082661,60473.0,60461.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724938641580,0.89850862,60474.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938641780,0.89850862,60474.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938641781,0.082669,60467.0,60464.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1724938642084,0.082669,60467.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938642085,0.082678,60460.0,60459.0,0.36104809]
["bitfinex-derivatives","BTCF0:USTF0",1724938642284,0.13242476,60460.0,60459.0,0.36104809]
["bitfinex-derivatives","BTCF0:USTF0",1724938642587,0.3608,60469.0,60461.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724938642883,0.082678,60460.0,60459.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938643080,0.076678,60460.0,60459.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938643277,1.877,60460.0,60442.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724938643478,0.3608,60450.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724938643675,0.082696,60447.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724938643885,0.073696,60447.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724938644081,0.3608,60450.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938644082,0.082698,60446.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938644275,0.082698,60446.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724938644584,0.082699,60445.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938644888,0.3608,60442.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938645287,0.36104809,60450.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938645288,0.36104809,60450.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938645584,0.00024809,60450.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938645780,0.00024809,60450.0,60443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724938645982,0.08294009,60450.0,60443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724938646184,0.00024809,60450.0,60443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724938646385,0.00024809,60450.0,60448.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724938646886,0.082698,60446.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938647088,0.082707,60439.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938647279,0.3608,60446.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938647478,0.082707,60439.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938647789,0.081707,60439.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938648087,0.443505,60441.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938648279,0.3608,60441.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938648781,0.3608,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724938648986,0.01224809,60450.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724938649188,0.01224809,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724938649189,0.00024809,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724938649388,0.00024809,60450.0,60438.0,0.00116702]
["bitfinex-derivatives","BTCF0:USTF0",1724938649694,0.00024809,60450.0,60438.0,0.08387502]
["bitfinex-derivatives","BTCF0:USTF0",1724938649882,0.00024809,60450.0,60438.0,0.08287502]
["bitfinex-derivatives","BTCF0:USTF0",1724938650188,0.011,60441.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938650379,0.082707,60439.0,60438.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724938651373,0.082707,60439.0,60438.0,0.00116702]
["bitfinex-derivatives","BTCF0:USTF0",1724938651776,0.579067,60439.0,60438.0,0.00116702]
["bitfinex-derivatives","BTCF0:USTF0",1724938652188,1.09636,60439.0,60420.0,0.02323126]
["bitfinex-derivatives","BTCF0:USTF0",1724938652389,0.082722,60429.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938652575,0.082722,60429.0,60418.0,0.38418515]
["bitfinex-derivatives","BTCF0:USTF0",1724938652781,0.082724,60427.0,60418.0,0.38418515]
["bitfinex-derivatives","BTCF0:USTF0",1724938652978,0.3608,60431.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938653286,0.00024809,60431.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938653479,0.00024809,60431.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724938653686,0.00024809,60431.0,60430.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724938653890,0.00024809,60431.0,60430.0,1.622678]
["bitfinex-derivatives","BTCF0:USTF0",1724938654086,0.0039,60450.0,60430.0,1.45724]
["bitfinex-derivatives","BTCF0:USTF0",1724938654289,0.68766,60452.0,60442.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724938654486,0.082701,60444.0,60442.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724938655092,0.082708,60438.0,60437.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938655992,0.082702,60443.0,60437.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938656183,0.082703,60442.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724938656387,0.082704,60442.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724938656583,0.082704,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938656787,0.082704,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724938656990,0.3608,60445.0,60437.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938656991,0.443499,60445.0,60437.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938657197,0.3608,60438.0,60428.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724938657392,0.082721,60429.0,60422.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1724938657689,0.082712,60436.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938657890,0.081717,60432.0,60431.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724938658089,0.082717,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724938658484,0.082712,60436.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724938658797,0.082712,60435.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724938659395,0.08295609,60438.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724938660497,0.01424809,60438.0,60437.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724938661689,0.09695609,60438.0,60437.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724938661893,0.09695609,60438.0,60437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938662291,0.082712,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938662496,0.081712,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938662897,0.082719,60430.0,60429.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724938663086,0.082733,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938663286,0.082733,60420.0,60404.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1724938663287,0.49652,60420.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724938663485,0.082742,60414.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938663793,0.082742,60414.0,60406.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724938663982,0.082751,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938664189,0.082755,60404.0,60399.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1724938664493,0.082749,60409.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938664795,0.08275,60408.0,60404.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724938664990,0.0002483,60413.0,60404.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724938665185,0.0002483,60413.0,60399.0,0.443561]
["bitfinex-derivatives","BTCF0:USTF0",1724938665388,0.3608,60411.0,60399.0,0.443561]
["bitfinex-derivatives","BTCF0:USTF0",1724938665698,0.082752,60407.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724938666194,0.082753,60406.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938666583,0.3618,60411.0,60399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724938666790,0.082759,60401.0,60399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724938666985,0.082747,60410.0,60399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724938667189,0.082753,60406.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724938667490,0.083753,60406.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724938667993,0.083753,60406.0,60399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724938667994,0.001,60406.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724938668688,0.001,60406.0,60399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724938668888,0.0002483,60413.0,60409.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938669094,0.001,60410.0,60409.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938669295,0.083747,60410.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938669692,0.001,60410.0,60408.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724938669994,0.082752,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938670598,0.0002483,60413.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938671693,0.082752,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938672004,0.0002483,60413.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938672300,0.082722,60428.0,60418.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724938672497,0.082734,60419.0,60418.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724938672691,0.3608,60424.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724938672893,0.082734,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938674203,0.095734,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938674604,0.165484,60413.0,60412.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938674901,0.082762,60399.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938675100,0.443555,60404.0,60394.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724938675407,0.082762,60399.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724938675596,0.0573,60412.0,60402.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724938675597,0.082751,60407.0,60402.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724938675800,0.0590483,60411.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938676008,0.0590483,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938676299,0.0002483,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938676502,0.082748,60409.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938676696,0.0002483,60411.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938677004,0.08275,60408.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938677501,0.08275,60408.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724938678090,0.0002483,60411.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724938678091,0.082748,60409.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724938678295,0.0002483,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938679302,0.0002483,60411.0,60410.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724938680102,0.0042483,60411.0,60410.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724938680289,0.0042483,60411.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938680494,0.0042483,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938680694,0.0042483,60411.0,60410.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724938681404,0.0042483,60411.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938681599,0.0869933,60411.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938681898,0.3650483,60411.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938682091,0.3608,60405.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938682292,0.082764,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938682503,0.082764,60397.0,60396.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1724938682917,0.079764,60397.0,60396.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1724938683205,0.443554,60405.0,60398.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724938683407,0.082762,60399.0,60398.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724938683589,0.083764,60397.0,60396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724938684502,0.44356,60400.0,60398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724938684702,0.44356,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724938685896,0.082762,60399.0,60398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724938686092,0.083765,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938686298,0.083765,60397.0,60396.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724938686801,0.001,60397.0,60396.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724938687003,0.081762,60399.0,60394.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724938687210,0.081762,60399.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938687410,0.001,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724938687796,0.082764,60397.0,60396.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724938688001,0.082764,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938688199,0.08276,60401.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938688512,0.082756,60403.0,60402.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724938689902,0.0002483,60405.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724938690111,0.559836,60418.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724938690112,0.082743,60413.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724938690312,0.00112001,60418.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724938690498,0.3608,60427.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938690499,0.5,60426.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938690703,0.3608,60422.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938690901,0.082742,60414.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938691114,0.082736,60418.0,60415.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724938691405,0.082736,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938692097,0.0002483,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724938692298,0.5,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724938692502,0.4795455,60435.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724938692503,0.5,60434.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724938693002,0.082723,60427.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938693201,0.082732,60421.0,60417.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1724938693401,0.0829743,60425.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938693612,0.0002483,60425.0,60424.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1724938693909,0.0002483,60425.0,60424.0,0.526254]
["bitfinex-derivatives","BTCF0:USTF0",1724938694110,0.5,60434.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724938694111,0.096714,60434.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724938694299,0.082716,60432.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938694506,0.3608,60432.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938695111,0.082726,60426.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938695416,0.082729,60423.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938696309,0.3748,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724938696310,0.014,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724938696511,0.096726,60425.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938696903,0.014,60425.0,60422.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938697103,0.014,60425.0,60424.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1724938697308,0.01008193,60425.0,60424.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1724938697810,0.0829623,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724938698317,0.082717,60432.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938698514,0.0002483,60434.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938698713,0.0002483,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724938699709,0.0002483,60434.0,60433.0,0.579115]
["bitfinex-derivatives","BTCF0:USTF0",1724938700313,0.0002483,60434.0,60433.0,1.179115]
["bitfinex-derivatives","BTCF0:USTF0",1724938700616,0.0122483,60434.0,60433.0,1.179115]
["bitfinex-derivatives","BTCF0:USTF0",1724938701003,0.0122483,60434.0,60433.0,1.26183]
["bitfinex-derivatives","BTCF0:USTF0",1724938702310,0.0039,60452.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724938702615,0.05075751,60452.0,60451.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724938703114,0.21361828,60461.0,60451.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1724938703320,0.0002483,60462.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724938703514,0.0002483,60462.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938703515,0.05075192,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938703707,0.014,60452.0,60451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938703906,0.12405683,60452.0,60451.0,0.32559518]
["bitfinex-derivatives","BTCF0:USTF0",1724938704208,0.096689,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938704414,0.3608,60455.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724938704611,0.082689,60453.0,60450.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938704818,0.08269,60451.0,60450.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938705312,0.1233,60454.0,60450.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938705722,0.08269,60451.0,60450.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938706016,0.1233,60454.0,60450.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938706216,0.008,60452.0,60451.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724938706820,0.06730491,60452.0,60451.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724938707014,0.05930491,60452.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724938707230,0.3598,60455.0,60450.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724938707231,0.08269,60451.0,60450.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1724938708313,0.3598,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724938708519,0.05930491,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724938708910,0.05930491,60455.0,60453.0,0.35466338]
["bitfinex-derivatives","BTCF0:USTF0",1724938709112,0.05930657,60454.0,60453.0,0.43735138]
["bitfinex-derivatives","BTCF0:USTF0",1724938709318,0.05930657,60454.0,60453.0,0.35466338]
["bitfinex-derivatives","BTCF0:USTF0",1724938709528,0.05930657,60454.0,60453.0,0.43735138]
["bitfinex-derivatives","BTCF0:USTF0",1724938710021,0.443478,60460.0,60453.0,0.35466338]
["bitfinex-derivatives","BTCF0:USTF0",1724938710210,0.0002483,60462.0,60454.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1724938710211,0.007,60455.0,60454.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1724938710409,0.0002483,60462.0,60461.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1724938710614,0.05955487,60462.0,60461.0,1.278511]
["bitfinex-derivatives","BTCF0:USTF0",1724938710812,0.05955487,60462.0,60461.0,1.878511]
["bitfinex-derivatives","BTCF0:USTF0",1724938710813,0.0002483,60462.0,60461.0,1.878511]
["bitfinex-derivatives","BTCF0:USTF0",1724938711819,0.0002483,60462.0,60461.0,1.56319082]
["bitfinex-derivatives","BTCF0:USTF0",1724938712025,0.0002483,60462.0,60461.0,1.113117]
["bitfinex-derivatives","BTCF0:USTF0",1724938712320,0.0002483,60462.0,60461.0,1.713117]
["bitfinex-derivatives","BTCF0:USTF0",1724938712524,0.0002483,60462.0,60461.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1724938713214,0.0002483,60462.0,60461.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724938714017,0.0002483,60462.0,60461.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1724938714219,3e-07,60462.0,60461.0,1.623354]
["bitfinex-derivatives","BTCF0:USTF0",1724938715122,3e-07,60462.0,60461.0,1.622354]
["bitfinex-derivatives","BTCF0:USTF0",1724938715324,3e-07,60462.0,60461.0,1.686554]
["bitfinex-derivatives","BTCF0:USTF0",1724938716126,3e-07,60462.0,60461.0,1.769231]
["bitfinex-derivatives","BTCF0:USTF0",1724938716720,3e-07,60462.0,60461.0,1.772231]
["bitfinex-derivatives","BTCF0:USTF0",1724938717423,3e-07,60462.0,60461.0,1.86313815]
["bitfinex-derivatives","BTCF0:USTF0",1724938718020,0.082622,60501.0,60496.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724938718221,0.082622,60501.0,60499.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724938718523,0.6255,60503.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938718524,0.082623,60500.0,60496.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1724938718723,0.082623,60500.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724938718923,0.3608,60501.0,60492.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938719126,0.3608,60496.0,60492.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938719419,0.082633,60493.0,60492.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938720523,0.082644,60485.0,60484.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724938720927,0.082645,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938721321,0.081645,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938721823,0.05071867,60488.0,60477.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938722030,0.08265,60481.0,60480.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724938722328,0.05071867,60488.0,60477.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938722829,0.05071867,60488.0,60469.0,0.38417746]
["bitfinex-derivatives","BTCF0:USTF0",1724938722830,0.443454,60478.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938723032,0.17141867,60477.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938723216,0.17141867,60477.0,60469.0,0.443465]
["bitfinex-derivatives","BTCF0:USTF0",1724938723417,0.082664,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938723923,0.081664,60470.0,60469.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724938724117,0.11186676,60476.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938724319,0.06114809,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938724523,0.14380409,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938724721,0.082662,60472.0,60471.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724938725931,0.05928872,60475.0,60474.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724938726122,0.05073905,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724938726327,0.05073905,60475.0,60474.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724938726928,0.11002777,60475.0,60474.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724938727124,0.05073905,60475.0,60474.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724938727331,0.05473905,60475.0,60474.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724938728527,0.05473905,60475.0,60474.0,0.526118]
["bitfinex-derivatives","BTCF0:USTF0",1724938729225,0.05073905,60475.0,60474.0,0.526118]
["bitfinex-derivatives","BTCF0:USTF0",1724938729431,0.05373905,60475.0,60474.0,0.526118]
["bitfinex-derivatives","BTCF0:USTF0",1724938730030,0.05373905,60475.0,60474.0,0.886918]
["bitfinex-derivatives","BTCF0:USTF0",1724938730342,0.11002777,60475.0,60474.0,0.892918]
["bitfinex-derivatives","BTCF0:USTF0",1724938731034,0.11002777,60475.0,60474.0,0.891918]
["bitfinex-derivatives","BTCF0:USTF0",1724938731739,0.05073905,60475.0,60474.0,0.809259]
["bitfinex-derivatives","BTCF0:USTF0",1724938732330,0.05073905,60475.0,60474.0,0.891918]
["bitfinex-derivatives","BTCF0:USTF0",1724938732637,0.05073905,60475.0,60474.0,0.809259]
["bitfinex-derivatives","BTCF0:USTF0",1724938733136,0.05073905,60475.0,60474.0,0.804259]
["bitfinex-derivatives","BTCF0:USTF0",1724938733332,0.05073905,60475.0,60474.0,0.808259]
["bitfinex-derivatives","BTCF0:USTF0",1724938733938,0.05073905,60475.0,60474.0,0.804259]
["bitfinex-derivatives","BTCF0:USTF0",1724938734138,0.082649,60475.0,60474.0,0.808259]
["bitfinex-derivatives","BTCF0:USTF0",1724938735135,0.082649,60475.0,60474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724938735340,0.225398,60475.0,60474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724938735544,0.225398,60475.0,60463.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938735545,1.87698,60475.0,60463.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938735744,1.87698,60475.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724938735745,0.082686,60448.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724938735952,0.3608,60454.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938736142,0.082692,60444.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938736342,0.3608,60446.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938736543,0.3608,60441.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938736847,0.074703,60436.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938737356,0.3608,60441.0,60430.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938737357,0.3608,60433.0,60430.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1724938738062,0.3608,60433.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938738063,1.35724,60432.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938738240,1.35724,60432.0,60404.0,0.38501089]
["bitfinex-derivatives","BTCF0:USTF0",1724938738241,0.082729,60417.0,60404.0,0.38501089]
["bitfinex-derivatives","BTCF0:USTF0",1724938738446,0.082729,60417.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938738651,0.5,60416.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938738855,0.493,60416.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938739247,0.3610483,60419.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938739749,0.001,60417.0,60410.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724938740254,0.001,60417.0,60411.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724938740447,0.001,60417.0,60410.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724938740448,0.0012483,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938740847,0.0012483,60419.0,60416.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724938741144,0.0012483,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938741549,0.0012483,60419.0,60410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724938741755,0.082736,60412.0,60410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724938741943,0.682736,60412.0,60410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724938742150,0.9966,60411.0,60407.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938742362,0.582737,60411.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724938742654,0.5,60411.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724938742950,0.4966,60411.0,60407.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938743154,0.001,60412.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724938743756,0.5,60414.0,60407.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938743960,0.001,60411.0,60410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724938744564,0.001,60411.0,60410.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724938745058,0.001,60411.0,60410.0,0.451538]
["bitfinex-derivatives","BTCF0:USTF0",1724938745562,0.3610483,60419.0,60410.0,0.451538]
["bitfinex-derivatives","BTCF0:USTF0",1724938745563,0.3610483,60419.0,60410.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1724938745752,0.001,60412.0,60410.0,0.450538]
["bitfinex-derivatives","BTCF0:USTF0",1724938746147,0.001,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724938746349,0.00050382,60412.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724938746552,0.0002483,60419.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724938746754,0.0002483,60419.0,60418.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1724938746954,0.0002483,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938747354,0.0002483,60419.0,60418.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1724938749266,0.0012483,60419.0,60418.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1724938749966,0.0002483,60419.0,60418.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1724938750263,0.0002483,60419.0,60418.0,0.448527]
["bitfinex-derivatives","BTCF0:USTF0",1724938751670,0.0039,60442.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724938751856,0.5,60453.0,60446.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724938752161,0.0827,60438.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938752962,0.0829423,60443.0,60441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724938753669,0.082694,60442.0,60441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724938753862,0.49636,60442.0,60430.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938754064,0.082727,60418.0,60417.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724938754265,0.082731,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938754762,0.5,60419.0,60410.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724938754959,0.5,60414.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938755160,0.5,60414.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724938755366,0.0002483,60421.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938755572,0.082725,60420.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938755863,0.082725,60420.0,60416.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724938756068,0.5002483,60421.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724938756263,0.082733,60415.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724938756665,0.501,60414.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724938757662,0.501,60414.0,60409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724938757663,0.082738,60410.0,60409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724938757862,0.082738,60410.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938757863,0.082755,60399.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938758169,0.082748,60403.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938758371,0.3608,60404.0,60399.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724938758372,0.08275,60402.0,60399.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724938758675,0.078751,60401.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938758864,0.0593,60400.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938759065,0.3608,60399.0,60395.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724938759367,0.3608,60399.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938759368,0.082755,60398.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724938759578,0.576755,60398.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724938759876,0.5,60398.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938760059,0.3608,60388.0,60380.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724938760263,0.3608,60388.0,60368.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724938760264,0.082775,60383.0,60381.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724938760864,0.5,60387.0,60382.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724938761266,0.082772,60386.0,60382.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724938761462,0.3608,60383.0,60377.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724938761775,0.082784,60377.0,60358.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724938761974,0.3608,60371.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938762676,0.3608,60371.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724938763061,0.3608,60371.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938763271,0.082798,60367.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938763575,0.3608,60371.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938763776,0.3608,60371.0,60365.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724938763976,0.3608,60371.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938764177,0.0002483,60374.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938764664,0.0002483,60374.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724938766165,0.0002483,60374.0,60373.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1724938767877,0.0012483,60374.0,60373.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1724938768369,0.5,60385.0,60384.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724938768570,0.408457,60397.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938768771,0.563,60403.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938768978,0.082749,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724938769172,0.563,60403.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938769173,0.06416,60403.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938769373,0.5,60401.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724938769568,0.5,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724938769772,0.0002483,60405.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938770380,0.0002483,60405.0,60401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724938770683,0.0002483,60405.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938770873,0.0002483,60405.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938771076,0.0002483,60405.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938771077,0.0002483,60405.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724938771375,0.0002483,60405.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938771376,0.3608,60402.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938771876,0.443551,60402.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938772075,0.3608,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724938772972,0.0052483,60405.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938773176,0.0002483,60405.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938775573,0.0002483,60405.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938775879,0.0002483,60405.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938776271,0.0142483,60405.0,60404.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724938776471,0.0142483,60405.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938776704,0.443547,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938776986,0.082751,60401.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938777185,0.3608,60404.0,60392.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938777186,0.443556,60397.0,60392.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938777482,0.082762,60393.0,60392.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938777686,0.145058,60396.0,60392.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938777986,0.3608,60397.0,60396.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724938778476,0.3608,60397.0,60392.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938778675,0.082762,60393.0,60392.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938779075,0.165524,60393.0,60392.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938779277,1.09676,60393.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938779478,0.3608,60385.0,60378.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724938779677,0.08278,60380.0,60378.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724938779878,0.3608,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938780078,0.082775,60384.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938780282,0.1450973,60388.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938780482,0.0612483,60388.0,60383.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724938781085,0.082776,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938781290,0.082776,60383.0,60381.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724938781674,0.082776,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938781675,0.082776,60383.0,60382.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724938782487,0.082778,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938782679,0.08278,60380.0,60378.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724938783087,0.082777,60382.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938783894,0.082777,60382.0,60381.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724938784585,0.082772,60386.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938784781,0.50144831,60388.0,60387.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724938784982,0.0002483,60388.0,60387.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724938785488,0.0830163,60388.0,60387.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724938785691,0.004,60382.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938785890,0.082779,60380.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938786086,0.3608,60380.0,60373.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724938786293,0.3608,60380.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938786494,0.082782,60379.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938786701,0.3608,60380.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938786880,0.082786,60376.0,60368.0,0.3844582]
["bitfinex-derivatives","BTCF0:USTF0",1724938787081,0.3608,60380.0,60368.0,0.3844582]
["bitfinex-derivatives","BTCF0:USTF0",1724938787082,0.082786,60375.0,60368.0,0.3844582]
["bitfinex-derivatives","BTCF0:USTF0",1724938787684,0.3618,60380.0,60368.0,0.3844582]
["bitfinex-derivatives","BTCF0:USTF0",1724938787993,0.082791,60373.0,60372.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724938788195,0.082791,60373.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938788196,0.082797,60367.0,60366.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724938788389,0.0002483,60373.0,60370.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724938788985,0.0002483,60373.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938788986,0.0002483,60373.0,60371.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724938789293,0.0002483,60373.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938789894,0.0002483,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724938790098,0.0012483,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724938790395,0.0012483,60373.0,60372.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724938792001,0.0840373,60373.0,60372.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724938792384,0.0840373,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724938793483,0.0012483,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724938797594,0.0012483,60373.0,60372.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1724938797997,0.5,60381.0,60372.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1724938798196,0.00112001,60387.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938798401,0.58276,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724938798601,0.08276,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724938798798,0.5,60398.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938799004,0.082766,60391.0,60390.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724938799705,0.0002483,60398.0,60386.0,0.7226883]
["bitfinex-derivatives","BTCF0:USTF0",1724938799706,0.082766,60390.0,60386.0,0.7226883]
["bitfinex-derivatives","BTCF0:USTF0",1724938799905,0.08277,60387.0,60386.0,0.7218483]
["bitfinex-derivatives","BTCF0:USTF0",1724938800198,0.08277,60387.0,60386.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938800404,0.3608,60394.0,60386.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938800608,0.58277,60387.0,60386.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724938800803,0.5,60387.0,60386.0,0.4438193]
["bitfinex-derivatives","BTCF0:USTF0",1724938800994,0.3608,60394.0,60386.0,0.4438193]
["bitfinex-derivatives","BTCF0:USTF0",1724938800995,0.5,60396.0,60395.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724938801199,0.0002483,60398.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724938801402,0.0002483,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724938801598,0.0002483,60398.0,60397.0,0.165512]
["bitfinex-derivatives","BTCF0:USTF0",1724938801800,0.0002483,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724938801998,0.0002483,60398.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724938802200,0.0002483,60398.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938802502,0.0142483,60398.0,60397.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1724938802702,0.0142483,60398.0,60397.0,0.526312]
["bitfinex-derivatives","BTCF0:USTF0",1724938803202,0.0142483,60398.0,60397.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1724938803403,0.0022483,60398.0,60397.0,0.526312]
["bitfinex-derivatives","BTCF0:USTF0",1724938803598,0.0022483,60398.0,60397.0,1.705788]
["bitfinex-derivatives","BTCF0:USTF0",1724938803804,0.5,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724938804110,0.00108,60412.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938804305,0.5,60414.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724938804501,0.5,60414.0,60413.0,0.443534]
["bitfinex-derivatives","BTCF0:USTF0",1724938804697,0.082733,60414.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724938805100,0.5,60415.0,60414.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724938806204,0.55934371,60419.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724938806403,0.0002483,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724938806715,0.0002483,60420.0,60419.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1724938807103,0.082726,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938807304,0.0002483,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724938807511,0.0002483,60420.0,60419.0,0.165452]
["bitfinex-derivatives","BTCF0:USTF0",1724938807705,0.0002483,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724938808309,0.0002483,60420.0,60415.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724938808498,0.08273,60417.0,60416.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724938809117,0.014,60419.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724938809410,0.0042483,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724938809599,0.0042483,60420.0,60419.0,0.165452]
["bitfinex-derivatives","BTCF0:USTF0",1724938809801,3e-07,60420.0,60419.0,0.248178]
["bitfinex-derivatives","BTCF0:USTF0",1724938810208,0.36,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938810415,0.082726,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938810611,0.3608,60422.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938810911,0.0651,60421.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938811109,0.0651,60421.0,60418.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1724938811315,0.56096831,60425.0,60420.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724938811617,0.5,60420.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938811813,0.0002483,60425.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938812009,0.0002483,60425.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724938813120,0.082719,60424.0,60423.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724938814336,0.0002483,60425.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724938814925,0.0002483,60425.0,60424.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724938814926,0.0092483,60425.0,60424.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1724938815230,0.0092483,60425.0,60424.0,0.526238]
["bitfinex-derivatives","BTCF0:USTF0",1724938815526,0.0092483,60425.0,60424.0,0.326238]
["bitfinex-derivatives","BTCF0:USTF0",1724938815726,0.0132483,60425.0,60424.0,0.326238]
["bitfinex-derivatives","BTCF0:USTF0",1724938816123,0.0132483,60425.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724938816124,0.0132483,60425.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938816324,0.082726,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938816531,0.5,60424.0,60423.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724938816725,0.3700483,60425.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724938817237,0.0092483,60425.0,60424.0,0.43524711]
["bitfinex-derivatives","BTCF0:USTF0",1724938818634,0.5,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724938818838,0.5,60448.0,60447.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724938819027,0.082683,60451.0,60450.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724938819227,0.082683,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938819437,0.00108,60459.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724938819438,0.5,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724938819734,0.0002483,60460.0,60458.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724938820429,0.0002483,60460.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724938820624,0.0002483,60460.0,60458.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724938820829,0.0002483,60460.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938820830,0.0002483,60460.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724938822632,0.0142483,60460.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724938823437,0.3750483,60460.0,60450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724938823636,0.3750483,60460.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938823837,0.0142483,60460.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938824538,0.0142483,60460.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724938824747,0.0142483,60460.0,60459.0,0.803471]
["bitfinex-derivatives","BTCF0:USTF0",1724938824942,0.0142483,60460.0,60459.0,1.982342]
["bitfinex-derivatives","BTCF0:USTF0",1724938825138,0.5,60477.0,60459.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1724938825442,0.3653,60483.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938825443,0.3608,60483.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938825645,0.082644,60479.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938826146,0.082646,60478.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938826440,0.00024806,60481.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938826441,0.3608,60477.0,60470.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724938827040,0.082654,60472.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724938827239,0.443448,60477.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724938827540,0.3608,60477.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724938828646,0.3608,60477.0,60470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938828941,0.082652,60474.0,60470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938829135,0.5,60478.0,60470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938829333,0.5,60478.0,60477.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1724938829638,0.00024806,60481.0,60480.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724938830845,0.00024806,60481.0,60480.0,0.165286]
["bitfinex-derivatives","BTCF0:USTF0",1724938831144,0.00024806,60481.0,60480.0,1.261326]
["bitfinex-derivatives","BTCF0:USTF0",1724938831342,0.00024806,60481.0,60480.0,0.578683]
["bitfinex-derivatives","BTCF0:USTF0",1724938831544,0.00024806,60481.0,60480.0,0.742843]
["bitfinex-derivatives","BTCF0:USTF0",1724938831741,0.00024806,60481.0,60480.0,0.246803]
["bitfinex-derivatives","BTCF0:USTF0",1724938831941,0.00024806,60481.0,60480.0,0.742843]
["bitfinex-derivatives","BTCF0:USTF0",1724938832342,0.00024806,60481.0,60480.0,0.246803]
["bitfinex-derivatives","BTCF0:USTF0",1724938832647,0.08288906,60481.0,60480.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724938832955,0.082645,60478.0,60477.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1724938833142,0.081645,60478.0,60477.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1724938833654,0.081645,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938833844,0.442445,60478.0,60468.0,0.36104806]
["bitfinex-derivatives","BTCF0:USTF0",1724938834151,0.442445,60478.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724938834743,0.082658,60469.0,60468.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724938834941,0.3608,60478.0,60468.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724938834942,0.5,60477.0,60468.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724938835139,0.082653,60473.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724938835350,0.082653,60472.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724938835950,0.082658,60469.0,60468.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724938836841,0.009,60477.0,60473.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724938837047,0.082651,60474.0,60473.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724938837347,0.3608,60476.0,60469.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724938837651,0.3608,60470.0,60460.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724938838150,0.5593,60469.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938838355,0.641958,60469.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938838538,0.08167,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938838743,0.08167,60461.0,60459.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1724938839050,0.08291006,60466.0,60463.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724938839254,0.082665,60464.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724938840453,0.00024806,60466.0,60465.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724938840651,0.00024806,60466.0,60465.0,0.803463]
["bitfinex-derivatives","BTCF0:USTF0",1724938840652,1e-08,60466.0,60465.0,0.803463]
["bitfinex-derivatives","BTCF0:USTF0",1724938840855,1e-08,60466.0,60465.0,1.299623]
["bitfinex-derivatives","BTCF0:USTF0",1724938841150,1e-08,60466.0,60465.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724938841950,1e-08,60466.0,60462.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724938842256,0.082666,60463.0,60462.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724938842661,0.012,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724938843546,1e-08,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938843547,0.01100001,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938843754,0.01100001,60466.0,60465.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724938844353,0.09366201,60466.0,60465.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724938844754,0.17632401,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938844950,0.09366201,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938845554,1e-08,60466.0,60465.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724938846447,0.01000001,60466.0,60465.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724938849054,0.00700001,60466.0,60465.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724938850057,0.08966201,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938850956,0.17232501,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938851848,0.25498801,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938852158,0.082692,60444.0,60443.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724938852347,0.082696,60441.0,60439.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724938852554,0.082697,60440.0,60439.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724938852755,0.3608,60444.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938853064,0.04976409,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938853264,0.443492,60444.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724938853452,0.082694,60443.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724938853648,0.082696,60441.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938853849,0.082696,60441.0,60432.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724938853850,0.082707,60433.0,60432.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724938854055,0.438507,60433.0,60432.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724938854854,0.438507,60433.0,60410.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724938854855,1.45724,60433.0,60410.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724938855166,0.082731,60415.0,60410.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1724938856367,0.36104829,60419.0,60411.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724938856565,0.35104829,60419.0,60412.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724938856862,0.43377429,60419.0,60412.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724938857459,0.43377429,60419.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938857460,0.43377429,60419.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724938858061,0.001,60415.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724938858458,0.001,60415.0,60410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724938858757,0.001,60415.0,60411.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724938859558,0.082733,60414.0,60412.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724938859856,0.082733,60414.0,60406.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938859857,0.35104829,60419.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724938860161,0.35104829,60419.0,60394.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724938860162,0.7208,60414.0,60394.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724938860368,0.082747,60404.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938860562,0.082751,60401.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938860768,0.080751,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938860961,0.082754,60399.0,60396.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724938861156,0.00024829,60404.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938861567,0.00824829,60404.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938861765,0.082755,60398.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938861961,0.5,60403.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938862362,0.082756,60398.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938862563,0.5,60403.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938862765,0.082759,60395.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724938862975,0.443559,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938863266,0.443559,60395.0,60393.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724938863267,0.082759,60395.0,60393.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724938863573,0.009,60398.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938863765,0.00024829,60404.0,60396.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1724938864066,0.00024829,60404.0,60403.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1724938864571,0.00024829,60404.0,60403.0,0.608788]
["bitfinex-derivatives","BTCF0:USTF0",1724938865062,0.3257,60420.0,60414.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724938865063,0.082732,60415.0,60414.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724938866458,0.36104829,60421.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938866667,0.082734,60414.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938866866,0.36104829,60421.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938867065,0.00024829,60421.0,60420.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1724938867958,0.01424829,60421.0,60420.0,1.540045]
["bitfinex-derivatives","BTCF0:USTF0",1724938868361,0.01275216,60421.0,60420.0,1.62277]
["bitfinex-derivatives","BTCF0:USTF0",1724938868565,1.6e-07,60421.0,60420.0,1.62277]
["bitfinex-derivatives","BTCF0:USTF0",1724938868859,0.086592,60444.0,60420.0,1.541045]
["bitfinex-derivatives","BTCF0:USTF0",1724938869060,0.082697,60441.0,60437.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724938869256,0.082697,60441.0,60437.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724938869468,0.0627,60445.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938869672,0.00024829,60444.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938869858,0.00024829,60444.0,60437.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1724938870368,0.00024829,60444.0,60442.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724938870564,0.082699,60439.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938870762,0.082699,60439.0,60432.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938870763,0.3608,60438.0,60432.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938870961,0.082707,60433.0,60432.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938871363,0.526214,60433.0,60432.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938871562,0.526214,60433.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938871563,0.082719,60424.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938871763,0.082713,60429.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938871961,0.082715,60427.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938872158,0.082715,60428.0,60424.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724938872363,0.05077604,60432.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724938872364,0.082718,60425.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724938872565,0.082718,60425.0,60420.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938872868,0.3608,60426.0,60420.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938873066,0.50024829,60432.0,60420.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938873271,0.3608,60421.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938873471,0.3608,60421.0,60404.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724938873472,0.082743,60407.0,60405.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724938873769,0.082738,60411.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938873969,0.9262,60420.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938873970,0.5,60415.0,60414.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724938874268,0.0662,60420.0,60410.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1724938874475,0.0662,60420.0,60408.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938874476,0.08274,60409.0,60408.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938874670,0.082734,60414.0,60408.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938874977,0.082735,60413.0,60408.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938875167,0.3608,60415.0,60410.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724938875475,0.3608,60415.0,60408.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938875778,0.44354,60409.0,60408.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938876180,0.082756,60397.0,60395.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724938876474,0.082772,60386.0,60383.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724938876662,0.3608,60388.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938876863,0.082777,60382.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938877071,0.3608,60378.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938877274,0.082786,60376.0,60369.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724938877482,0.50024829,60377.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938877674,0.00024829,60377.0,60375.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724938877871,0.00024829,60377.0,60376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724938878177,0.00024829,60377.0,60376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724938880276,0.00024829,60377.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938880674,0.00024829,60377.0,60376.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724938881086,0.00024829,60377.0,60376.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724938881982,0.08303229,60377.0,60376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724938882571,0.00024829,60377.0,60376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724938882782,0.00024829,60377.0,60376.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724938884485,0.36,60391.0,60376.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724938884486,0.5,60390.0,60376.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724938884676,0.5,60390.0,60386.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724938884876,0.5,60394.0,60386.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724938885182,0.582768,60389.0,60386.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724938885383,0.082768,60389.0,60386.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724938885677,0.082768,60389.0,60376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724938885678,0.082769,60388.0,60381.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938885875,0.082777,60382.0,60381.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938886376,0.582777,60382.0,60381.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938886684,1.179617,60382.0,60381.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724938886988,0.082805,60361.0,60358.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724938887172,0.082805,60361.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938887173,0.7208,60361.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724938887375,0.7208,60354.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938887690,0.082825,60347.0,60344.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724938887872,1.2208,60354.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938887873,0.00024851,60352.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938888079,0.082825,60347.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938888379,0.082827,60346.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938888571,0.08282,60351.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938888983,0.00024851,60352.0,60339.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724938889281,0.3608,60348.0,60339.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724938889687,0.5,60347.0,60339.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724938889875,0.082832,60342.0,60339.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724938890074,0.7208,60340.0,60318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724938890378,0.7208,60340.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938890379,0.3608,60327.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938890688,0.3608,60327.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724938890984,0.5,60339.0,60326.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1724938891276,0.5,60339.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724938891277,0.00024851,60339.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724938891482,0.00024851,60339.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938892773,0.00024851,60339.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724938892975,0.00024851,60339.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724938893380,0.00024851,60339.0,60338.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1724938893983,0.00024851,60339.0,60338.0,0.940837]
["bitfinex-derivatives","BTCF0:USTF0",1724938894683,0.01124851,60339.0,60338.0,0.940837]
["bitfinex-derivatives","BTCF0:USTF0",1724938895180,0.01124851,60339.0,60338.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1724938895579,0.00900022,60339.0,60338.0,1.540837]
["bitfinex-derivatives","BTCF0:USTF0",1724938896476,0.082812,60356.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724938896677,0.082812,60356.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724938896978,0.082814,60355.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724938897178,0.443614,60355.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724938897385,0.50024851,60359.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938897574,0.00024851,60359.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938897782,0.082814,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938897974,0.00024851,60359.0,60346.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724938897975,0.082812,60356.0,60346.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724938898278,0.3608,60357.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938898279,0.014,60355.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938898488,0.082818,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938898980,1.179898,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938899175,1.679898,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938899983,0.08282,60351.0,60346.0,0.08307451]
["bitfinex-derivatives","BTCF0:USTF0",1724938900193,0.85788,60352.0,60346.0,0.08307451]
["bitfinex-derivatives","BTCF0:USTF0",1724938900194,0.3608,60352.0,60346.0,0.08307451]
["bitfinex-derivatives","BTCF0:USTF0",1724938900384,0.082823,60348.0,60346.0,0.08307451]
["bitfinex-derivatives","BTCF0:USTF0",1724938900896,0.5,60347.0,60346.0,0.08307451]
["bitfinex-derivatives","BTCF0:USTF0",1724938901087,0.582825,60347.0,60346.0,0.08307451]
["bitfinex-derivatives","BTCF0:USTF0",1724938901589,0.082825,60347.0,60346.0,0.08307451]
["bitfinex-derivatives","BTCF0:USTF0",1724938902184,0.082825,60347.0,60346.0,0.08407451]
["bitfinex-derivatives","BTCF0:USTF0",1724938902384,0.582825,60347.0,60346.0,0.08407451]
["bitfinex-derivatives","BTCF0:USTF0",1724938902585,0.582825,60347.0,60346.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724938902986,1.440745,60347.0,60346.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724938903188,1.52357,60347.0,60346.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724938903385,1.52357,60347.0,60346.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724938903592,1.53757,60347.0,60346.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724938903795,1.454745,60347.0,60346.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724938904285,1.440745,60347.0,60346.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724938904493,1.454745,60347.0,60346.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724938904995,1.53757,60347.0,60346.0,0.00124851]
["bitfinex-derivatives","BTCF0:USTF0",1724938905183,1.97192,60347.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938905386,0.082848,60331.0,60326.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724938905586,0.082846,60332.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938905782,0.082847,60331.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938905985,0.082834,60340.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724938905986,0.082845,60333.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724938906289,0.082845,60333.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938906290,0.08308551,60339.0,60338.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724938906487,0.00024851,60339.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938906687,0.082848,60331.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724938906895,0.082849,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938907290,0.081849,60329.0,60328.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1724938907588,0.081849,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938908196,0.08186,60322.0,60320.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724938908396,0.08186,60322.0,60321.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724938908899,0.082863,60320.0,60319.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724938909102,0.082858,60323.0,60322.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724938910303,0.00024851,60327.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724938910602,0.014,60329.0,60328.0,0.00075149]
["bitfinex-derivatives","BTCF0:USTF0",1724938910991,0.014,60329.0,60328.0,0.94088249]
["bitfinex-derivatives","BTCF0:USTF0",1724938911501,0.00024851,60335.0,60328.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1724938911700,0.00024851,60335.0,60334.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724938911893,0.08308951,60335.0,60334.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724938912089,0.00024851,60335.0,60334.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724938912692,0.00024851,60335.0,60334.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1724938914203,0.08308951,60335.0,60334.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1724938914403,0.082845,60332.0,60331.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724938914604,0.082849,60329.0,60328.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724938914905,0.082846,60332.0,60331.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724938915093,0.081846,60332.0,60331.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724938915594,0.01424851,60335.0,60334.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724938915796,0.09708951,60335.0,60334.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724938915996,0.082843,60334.0,60314.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724938916195,0.082843,60334.0,60313.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1724938916196,0.3608,60324.0,60313.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724938916499,0.3608,60324.0,60313.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724938916500,0.165716,60323.0,60313.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724938916705,0.803658,60323.0,60309.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724938916902,0.803658,60323.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938916903,0.3608,60310.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938917199,0.3608,60310.0,60293.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724938917200,0.443684,60305.0,60293.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724938917401,0.082884,60305.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938917593,0.3608,60312.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938917594,0.5,60312.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938917996,0.08312071,60313.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938918498,0.08312071,60313.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724938918701,0.08312071,60313.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938918902,0.00024871,60313.0,60312.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724938919092,0.00024871,60313.0,60312.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724938919708,0.00024871,60313.0,60312.0,1.983946]
["bitfinex-derivatives","BTCF0:USTF0",1724938919899,0.082855,60325.0,60322.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724938920593,0.082855,60325.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938920798,0.082855,60325.0,60323.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724938921002,0.082856,60324.0,60323.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724938921205,0.8608,60326.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938921510,0.082859,60322.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938921699,0.8608,60326.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724938921903,0.082859,60322.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724938922100,0.096855,60325.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938922308,0.014,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724938922693,0.3608,60326.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724938923019,0.082855,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724938923911,0.00024871,60328.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938924099,0.00024871,60328.0,60327.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724938926006,0.082867,60316.0,60315.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938926194,0.165734,60316.0,60315.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938926401,0.082867,60316.0,60315.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938926800,0.582867,60316.0,60315.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938927112,0.082869,60315.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724938927294,0.3608,60303.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724938927498,0.082883,60305.0,60304.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724938927702,0.082889,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724938928500,0.081889,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724938929500,0.095889,60301.0,60300.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724938929705,0.095889,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938930200,0.095889,60301.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938930201,0.0829,60292.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938930401,0.096888,60301.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938930402,0.443694,60297.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938930592,0.443694,60297.0,60285.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724938930593,0.0829,60292.0,60285.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724938930800,0.3608,60292.0,60281.0,0.02386781]
["bitfinex-derivatives","BTCF0:USTF0",1724938931004,0.082911,60284.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938931206,0.082913,60283.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938931507,0.3608,60286.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938931711,0.3608,60292.0,60290.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724938932205,0.3608,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938932206,0.449701,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938932804,0.3608,60292.0,60287.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724938933104,0.082902,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938933305,0.72768,60292.0,60270.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1724938933505,0.082918,60279.0,60270.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1724938933807,0.00024871,60281.0,60280.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724938934205,0.082919,60279.0,60270.0,0.19148963]
["bitfinex-derivatives","BTCF0:USTF0",1724938934506,0.00024871,60281.0,60270.0,0.02416963]
["bitfinex-derivatives","BTCF0:USTF0",1724938934507,0.3608,60280.0,60270.0,0.02416963]
["bitfinex-derivatives","BTCF0:USTF0",1724938934696,0.3608,60280.0,60277.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724938934897,0.3608,60280.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938935095,0.082923,60276.0,60274.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724938935298,0.3608,60280.0,60271.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724938935605,0.5,60279.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938935906,0.582918,60279.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938936211,0.443725,60275.0,60265.0,0.02334642]
["bitfinex-derivatives","BTCF0:USTF0",1724938936504,0.443725,60275.0,60273.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724938936505,0.3608,60275.0,60273.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724938936705,0.3608,60275.0,60271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724938937006,0.50120001,60279.0,60271.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1724938937195,0.50120001,60279.0,60271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724938937196,0.082928,60272.0,60271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724938937605,0.3608,60273.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724938938296,0.3608,60278.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938938502,0.50208,60279.0,60267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724938938503,0.00208,60279.0,60278.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1724938938703,0.001,60279.0,60278.0,0.165838]
["bitfinex-derivatives","BTCF0:USTF0",1724938939007,0.001,60279.0,60278.0,0.663518]
["bitfinex-derivatives","BTCF0:USTF0",1724938939209,0.001,60279.0,60278.0,1.263518]
["bitfinex-derivatives","BTCF0:USTF0",1724938939406,0.001,60279.0,60278.0,0.165838]
["bitfinex-derivatives","BTCF0:USTF0",1724938939606,0.3608,60291.0,60280.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1724938939804,0.0598,60294.0,60283.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724938940107,0.5598,60294.0,60293.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724938940306,0.5598,60294.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938940307,0.9206,60294.0,60288.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724938940610,0.4206,60294.0,60288.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724938940918,0.3608,60289.0,60288.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724938941207,0.3608,60289.0,60285.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938941408,0.443705,60289.0,60285.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938941803,0.443705,60289.0,60288.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724938942010,0.3608,60289.0,60288.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724938942703,0.0598,60294.0,60293.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724938942704,0.3718,60294.0,60293.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724938942905,0.011,60294.0,60293.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724938943104,0.011,60294.0,60293.0,0.165798]
["bitfinex-derivatives","BTCF0:USTF0",1724938943905,0.011,60294.0,60293.0,1.107057]
["bitfinex-derivatives","BTCF0:USTF0",1724938944206,0.5,60313.0,60294.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1724938944403,0.5,60313.0,60293.0,1.043699]
["bitfinex-derivatives","BTCF0:USTF0",1724938944404,0.082874,60311.0,60309.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724938945719,0.082875,60310.0,60309.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724938945915,0.082881,60306.0,60305.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724938946215,0.082882,60305.0,60304.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938946401,0.642882,60305.0,60304.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938946604,0.142882,60305.0,60304.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938946801,0.142882,60305.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938946802,0.082897,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938947004,0.082897,60294.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724938947005,0.3608,60294.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724938947218,0.7208,60299.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938947509,0.082899,60293.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938947715,0.00024871,60296.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938948022,0.00024871,60296.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724938948904,0.00024871,60296.0,60295.0,1.263352]
["bitfinex-derivatives","BTCF0:USTF0",1724938949112,0.3608,60311.0,60309.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724938949308,0.3608,60311.0,60304.0,0.00075129]
["bitfinex-derivatives","BTCF0:USTF0",1724938949309,0.8608,60311.0,60310.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724938949613,0.082877,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724938949812,0.3608,60311.0,60309.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724938950012,0.443674,60311.0,60309.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724938950408,0.082878,60308.0,60306.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724938950710,0.3608,60311.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724938950911,0.082877,60309.0,60304.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938951217,0.165764,60305.0,60304.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938951512,0.082882,60305.0,60292.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724938951715,0.082902,60291.0,60290.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724938951917,0.3608,60295.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938951918,0.082905,60289.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938952117,0.082907,60288.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938952305,0.082901,60292.0,60281.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1724938952505,0.082901,60292.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938952919,0.082901,60292.0,60291.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724938953218,0.00024871,60293.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724938953705,0.00024871,60293.0,60292.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1724938953910,0.00024871,60293.0,60292.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1724938954213,0.8257,60307.0,60306.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724938954408,0.05946579,60309.0,60306.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724938954613,0.082879,60308.0,60306.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724938954810,0.08288,60307.0,60306.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724938955010,0.3608,60310.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724938955212,0.082882,60306.0,60300.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938955414,0.082888,60301.0,60300.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938955921,0.165776,60301.0,60300.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938956110,0.082888,60301.0,60300.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938956711,0.165776,60301.0,60300.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938956916,0.3608,60302.0,60279.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724938956917,0.42026579,60302.0,60279.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724938957113,0.082911,60284.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724938957316,0.3608,60284.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724938957614,0.443711,60284.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724938957915,0.082917,60280.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938958521,0.00024871,60283.0,60282.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724938958721,0.082917,60280.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938959027,0.082917,60280.0,60279.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1724938959518,0.082917,60280.0,60271.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938959519,0.082928,60272.0,60271.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938959724,0.082936,60267.0,60263.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724938959924,0.3608,60264.0,60263.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724938960109,0.3608,60264.0,60259.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724938960536,0.082942,60262.0,60258.0,0.443746]
["bitfinex-derivatives","BTCF0:USTF0",1724938960713,0.3608,60264.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938960912,0.3608,60264.0,60263.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724938961510,0.3608,60264.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938961511,0.3608,60264.0,60258.0,0.443746]
["bitfinex-derivatives","BTCF0:USTF0",1724938961714,0.3608,60264.0,60263.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724938961919,0.3608,60264.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938961920,0.00024871,60266.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724938962123,0.00024871,60266.0,60265.0,0.580737]
["bitfinex-derivatives","BTCF0:USTF0",1724938962829,0.3608,60277.0,60276.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724938963224,0.3608,60284.0,60276.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724938963525,0.3608,60279.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938963730,0.443729,60271.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938964034,0.3608,60271.0,60265.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938964220,0.082933,60268.0,60265.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938964415,0.3608,60271.0,60270.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724938965720,0.082925,60274.0,60270.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724938966231,0.082925,60274.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724938966421,0.082925,60274.0,60272.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724938966824,0.3608,60273.0,60272.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1724938967725,0.3608,60273.0,60265.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938967937,0.082932,60270.0,60268.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724938968233,0.082932,60270.0,60269.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724938969026,0.5,60272.0,60266.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938969027,0.082933,60268.0,60266.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938969535,0.082935,60267.0,60266.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724938969739,0.082936,60266.0,60265.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938969928,0.082936,60266.0,60265.0,0.08318571]
["bitfinex-derivatives","BTCF0:USTF0",1724938970130,0.082932,60270.0,60269.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724938970721,0.082936,60266.0,60265.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938970927,0.5,60269.0,60268.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724938971132,0.08293,60271.0,60270.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724938971327,0.082933,60269.0,60265.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938971821,0.582928,60272.0,60271.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724938972224,0.082936,60268.0,60265.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938972422,0.082936,60266.0,60265.0,0.08318571]
["bitfinex-derivatives","BTCF0:USTF0",1724938972730,0.3608,60273.0,60265.0,0.08318571]
["bitfinex-derivatives","BTCF0:USTF0",1724938972731,0.3608,60273.0,60271.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724938973034,0.082928,60272.0,60271.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724938973627,0.082928,60272.0,60265.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938973628,0.082933,60269.0,60268.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724938974032,0.082936,60266.0,60265.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724938974632,0.082944,60261.0,60260.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724938975331,0.5,60267.0,60266.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724938975542,0.50024871,60277.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938975732,0.00024871,60277.0,60276.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1724938977935,0.00024871,60277.0,60276.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724938978132,0.00024871,60277.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938978343,0.7208,60272.0,60252.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724938978642,0.443752,60255.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938978936,0.00024893,60257.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724938979246,0.00024893,60257.0,60256.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724938979540,0.00024893,60257.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938979541,0.082962,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938979835,0.08296,60249.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724938980038,0.3608,60252.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938980240,0.5,60251.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938980536,0.5,60251.0,60250.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724938980736,0.00024893,60257.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938980937,0.00024893,60257.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938981138,0.00024893,60257.0,60256.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724938981330,0.00024893,60257.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938981530,0.00024893,60257.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938981727,0.082953,60254.0,60251.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724938981929,0.00024893,60257.0,60252.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724938982136,0.00024893,60257.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938982437,0.00024893,60257.0,60256.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724938985043,0.082951,60255.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938985232,0.3608,60256.0,60252.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724938985436,0.3608,60256.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938985629,0.08319893,60257.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938985938,0.00024893,60257.0,60256.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724938987534,0.5,60267.0,60257.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1724938987737,0.3608,60281.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938987738,0.5,60276.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938987941,0.082933,60269.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938988135,0.082935,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938988335,0.5,60268.0,60266.0,0.443736]
["bitfinex-derivatives","BTCF0:USTF0",1724938988535,0.082935,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938988742,0.36104893,60273.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938989045,0.5,60272.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938990445,0.082935,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938990651,0.08294,60264.0,60260.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938990946,0.582936,60266.0,60260.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938991250,0.582936,60266.0,60260.0,0.10685888]
["bitfinex-derivatives","BTCF0:USTF0",1724938991251,0.082943,60261.0,60260.0,0.10685888]
["bitfinex-derivatives","BTCF0:USTF0",1724938991432,0.082943,60261.0,60260.0,0.08319293]
["bitfinex-derivatives","BTCF0:USTF0",1724938991945,0.082941,60263.0,60262.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724938992140,0.082941,60263.0,60260.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938992141,0.082943,60261.0,60260.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938992542,0.165886,60261.0,60260.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938992937,0.665886,60261.0,60260.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938993335,0.99784,60261.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938993547,0.082968,60243.0,60242.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724938993844,0.443757,60251.0,60242.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724938993845,0.082964,60246.0,60242.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724938994042,0.082966,60245.0,60242.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724938994249,0.082964,60246.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938994445,0.3608,60251.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938994446,0.00024893,60247.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938994654,0.00024893,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938994950,0.00024893,60247.0,60246.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1724938995248,0.082951,60255.0,60246.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1724938995548,0.082956,60252.0,60250.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724938995952,0.082945,60260.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724938996152,0.5,60263.0,60262.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724938996454,0.082942,60262.0,60258.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724938996639,0.082942,60262.0,60259.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724938996839,0.3608,60264.0,60256.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938997045,0.582944,60261.0,60258.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724938997244,0.5,60263.0,60256.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938997451,0.082948,60257.0,60256.0,0.08319693]
["bitfinex-derivatives","BTCF0:USTF0",1724938997652,0.082948,60257.0,60256.0,0.02359473]
["bitfinex-derivatives","BTCF0:USTF0",1724938998044,0.082948,60257.0,60256.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938999453,1.346724,60257.0,60256.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724938999751,0.082969,60242.0,60240.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1724938999937,0.3608,60249.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939000141,0.3608,60240.0,60228.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1724939000352,0.082976,60237.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939000552,0.582974,60239.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939000739,0.082981,60234.0,60227.0,0.38462055]
["bitfinex-derivatives","BTCF0:USTF0",1724939000940,0.50024893,60239.0,60234.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724939001151,0.50024893,60239.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939001152,0.082979,60235.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939001348,0.082981,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939002054,0.3608,60237.0,60232.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1724939002353,0.443777,60237.0,60232.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1724939002742,0.082979,60235.0,60232.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1724939003148,0.082981,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939003349,0.3608,60237.0,60226.0,0.02367798]
["bitfinex-derivatives","BTCF0:USTF0",1724939003650,0.3608,60227.0,60222.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724939004053,0.082993,60225.0,60222.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724939004255,0.082993,60225.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939004256,0.5,60226.0,60225.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724939004546,0.082988,60228.0,60226.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724939004746,0.082995,60224.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939004947,0.5,60227.0,60222.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724939005253,0.082993,60225.0,60222.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724939005456,0.082994,60224.0,60222.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724939005947,0.5,60227.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724939006350,0.3608,60233.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724939006351,0.5,60232.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724939006551,0.5,60232.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939006552,0.082987,60230.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939006850,0.5,60231.0,60221.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724939007045,0.0618,60248.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939007046,0.50024893,60239.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939007246,0.08322193,60239.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939007447,0.00024893,60239.0,60238.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724939008844,0.082976,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939009050,0.082976,60237.0,60229.0,0.02361858]
["bitfinex-derivatives","BTCF0:USTF0",1724939009051,0.3608,60237.0,60229.0,0.02361858]
["bitfinex-derivatives","BTCF0:USTF0",1724939009253,0.082981,60234.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939009453,0.082981,60234.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724939009643,0.082981,60234.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939009644,0.3608,60237.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939009844,0.00024893,60239.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939010148,0.00024893,60239.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724939010149,0.08298,60235.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724939010558,0.082983,60232.0,60229.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1724939010852,0.8608,60234.0,60222.0,0.18808724]
["bitfinex-derivatives","BTCF0:USTF0",1724939011056,0.5,60233.0,60226.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724939011242,0.3608,60234.0,60222.0,0.18808724]
["bitfinex-derivatives","BTCF0:USTF0",1724939011243,0.3608,60234.0,60227.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1724939011454,0.5,60232.0,60227.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1724939011752,0.082985,60231.0,60222.0,0.54888724]
["bitfinex-derivatives","BTCF0:USTF0",1724939011940,0.5,60231.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939012145,0.5,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939012349,0.5,60238.0,60237.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724939012749,0.00024893,60239.0,60238.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724939013950,0.00024893,60239.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939013951,0.082979,60235.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939015042,0.082985,60231.0,60227.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1724939015253,0.082985,60231.0,60228.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724939015443,0.3608,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939015646,0.3608,60235.0,60232.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1724939015857,0.8608,60235.0,60231.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724939016051,0.8608,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939016254,0.5,60238.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939016448,0.00024893,60239.0,60238.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724939017345,0.5,60248.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724939017547,0.5,60262.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724939017755,0.5,60273.0,60261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724939017946,0.3257,60277.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939017947,0.5,60276.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939018159,0.5,60276.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724939018160,0.082922,60276.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724939018460,0.00024893,60280.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939018656,0.00024893,60280.0,60272.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724939018860,0.00024893,60280.0,60273.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724939019153,0.00024893,60280.0,60274.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724939019560,0.00024893,60280.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724939019948,0.00024893,60280.0,60279.0,0.246838]
["bitfinex-derivatives","BTCF0:USTF0",1724939020262,0.00024893,60280.0,60279.0,0.607638]
["bitfinex-derivatives","BTCF0:USTF0",1724939020655,0.00024893,60280.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939020857,0.00024893,60280.0,60279.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724939021049,0.00024893,60280.0,60279.0,0.246838]
["bitfinex-derivatives","BTCF0:USTF0",1724939021359,0.00024893,60280.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724939021557,0.00024893,60280.0,60279.0,0.246838]
["bitfinex-derivatives","BTCF0:USTF0",1724939021766,0.00024893,60280.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724939022857,0.00024893,60280.0,60279.0,0.580598]
["bitfinex-derivatives","BTCF0:USTF0",1724939024364,0.00024893,60280.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724939024960,0.00024893,60280.0,60279.0,0.246798]
["bitfinex-derivatives","BTCF0:USTF0",1724939025162,0.00024893,60280.0,60279.0,0.744478]
["bitfinex-derivatives","BTCF0:USTF0",1724939025654,0.5,60296.0,60279.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1724939025853,1.2474,60297.0,60290.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724939026750,0.0829,60293.0,60290.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724939027055,0.0829,60292.0,60288.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724939027257,1.330294,60297.0,60287.0,0.36104893]
["bitfinex-derivatives","BTCF0:USTF0",1724939027553,0.05088843,60296.0,60288.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724939027859,0.0829,60292.0,60289.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724939028066,0.13378343,60296.0,60291.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724939028360,0.13378343,60296.0,60287.0,0.36104893]
["bitfinex-derivatives","BTCF0:USTF0",1724939028547,0.05088843,60296.0,60291.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724939028965,0.0829,60293.0,60291.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724939029355,0.05088843,60296.0,60291.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724939029356,0.0829,60292.0,60291.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724939029550,0.082902,60291.0,60287.0,0.44395493]
["bitfinex-derivatives","BTCF0:USTF0",1724939029753,0.443702,60291.0,60287.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724939029956,0.05088843,60290.0,60287.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724939030165,0.082906,60288.0,60287.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724939030851,0.082906,60288.0,60275.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1724939030852,0.082925,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939031263,0.3608,60274.0,60270.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724939031564,0.082932,60269.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939031765,0.082932,60269.0,60264.0,0.02369961]
["bitfinex-derivatives","BTCF0:USTF0",1724939031766,0.13381543,60273.0,60270.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724939031958,0.05088843,60273.0,60270.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724939032460,0.082929,60272.0,60270.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724939032662,0.082931,60270.0,60269.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724939033156,0.082931,60270.0,60264.0,0.38449961]
["bitfinex-derivatives","BTCF0:USTF0",1724939033157,0.05090314,60273.0,60264.0,0.02369961]
["bitfinex-derivatives","BTCF0:USTF0",1724939033470,0.082936,60266.0,60264.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724939033759,0.082931,60270.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724939033956,0.082934,60268.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724939034266,0.11150314,60273.0,60266.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724939034767,0.082932,60269.0,60261.0,0.02429734]
["bitfinex-derivatives","BTCF0:USTF0",1724939035260,0.082932,60269.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724939035763,0.082935,60267.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724939035960,0.143527,60273.0,60261.0,0.02429734]
["bitfinex-derivatives","BTCF0:USTF0",1724939036158,0.0606,60273.0,60261.0,0.02429734]
["bitfinex-derivatives","BTCF0:USTF0",1724939036361,0.0606,60273.0,60267.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724939036562,0.082931,60270.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939037158,0.082933,60269.0,60265.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1724939037362,0.082933,60269.0,60266.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724939037566,0.082933,60269.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939037760,0.082936,60266.0,60265.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1724939038264,0.0606,60273.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724939038560,0.94397493,60274.0,60273.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724939038764,0.44397493,60274.0,60273.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724939039264,0.44397493,60274.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724939039265,0.36104893,60274.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724939039561,0.5,60273.0,60261.0,0.02429734]
["bitfinex-derivatives","BTCF0:USTF0",1724939039760,0.082931,60270.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939039967,0.082931,60270.0,60268.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724939040167,0.5,60273.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724939040367,0.44397493,60274.0,60273.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724939040664,0.36104893,60274.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939040861,0.36104893,60274.0,60273.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724939041266,0.36104893,60274.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939041473,0.082927,60273.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939041773,0.00024893,60274.0,60273.0,0.165852]
["bitfinex-derivatives","BTCF0:USTF0",1724939041967,0.5,60290.0,60287.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724939042160,0.5,60292.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939042355,0.38466645,60296.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939042356,0.08291,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939042956,0.082912,60284.0,60282.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724939043457,0.082912,60284.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724939044160,0.082908,60287.0,60280.0,0.54654234]
["bitfinex-derivatives","BTCF0:USTF0",1724939044367,0.08315093,60291.0,60287.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724939044567,0.00024893,60291.0,60287.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724939044965,0.082904,60289.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939045471,0.00024893,60291.0,60290.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724939045868,0.05089207,60296.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724939046172,0.05089207,60302.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724939046364,0.08825175,60310.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724939046365,0.02325175,60310.0,60309.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724939046669,0.02325175,60310.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939046670,0.18117583,60310.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939046864,0.18117583,60310.0,60306.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724939047062,0.18117583,60310.0,60302.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939047063,0.3608,60310.0,60302.0,0.08313472]
["bitfinex-derivatives","BTCF0:USTF0",1724939047265,0.3608,60310.0,60304.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724939047564,0.18119164,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939047762,0.18119164,60309.0,60305.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724939048172,0.18119164,60311.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939048466,0.50144873,60315.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939048467,0.18119164,60309.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939048769,0.082878,60308.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939048973,0.18119164,60309.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939049266,0.082873,60313.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939049476,0.082873,60313.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939049865,0.00024872,60315.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724939050875,0.00024872,60315.0,60314.0,0.58027]
["bitfinex-derivatives","BTCF0:USTF0",1724939051572,0.00024872,60315.0,60314.0,0.96419252]
["bitfinex-derivatives","BTCF0:USTF0",1724939051777,0.05086204,60327.0,60314.0,1.48132252]
["bitfinex-derivatives","BTCF0:USTF0",1724939051970,0.05086204,60327.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724939052276,0.82678,60332.0,60320.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724939052277,0.05085616,60330.0,60320.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724939052463,0.1262,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939052666,0.05085616,60331.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939052872,0.05085616,60331.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939053179,0.13370316,60331.0,60328.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1724939053377,0.3257,60332.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724939053675,0.3257,60332.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939054276,0.082849,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939054471,0.6865,60332.0,60323.0,0.38405212]
["bitfinex-derivatives","BTCF0:USTF0",1724939054672,0.082854,60326.0,60323.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1724939054976,0.0508575,60331.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939055183,0.08309372,60333.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939055380,0.00024872,60333.0,60327.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724939055681,0.082847,60331.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724939055880,0.00024872,60333.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724939056476,0.082849,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939056676,0.082849,60329.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939056877,0.082856,60325.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939057179,0.082856,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939057376,0.082859,60322.0,60321.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939057780,0.082855,60325.0,60323.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724939058278,0.082859,60322.0,60321.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939058578,0.443659,60322.0,60321.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939058970,0.082859,60322.0,60321.0,0.08310872]
["bitfinex-derivatives","BTCF0:USTF0",1724939059474,0.082859,60322.0,60321.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939059681,0.165718,60322.0,60321.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939059990,0.443659,60322.0,60321.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939060180,0.8608,60329.0,60324.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724939060386,0.082855,60325.0,60324.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724939060588,0.082851,60328.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724939060885,0.082852,60327.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724939061075,0.5,60334.0,60328.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724939061271,0.082849,60329.0,60328.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724939061683,0.082852,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939062083,0.082848,60331.0,60328.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724939062378,0.5,60334.0,60329.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724939062379,0.082848,60330.0,60329.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724939063283,0.8608,60336.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939063479,0.08309272,60333.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939063876,0.00024872,60333.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724939064486,0.082845,60332.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939064788,0.082852,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939064990,0.082852,60327.0,60311.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724939064991,0.165718,60322.0,60321.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939065179,1.45812,60322.0,60311.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724939065379,0.082865,60318.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939065597,0.082866,60317.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939065786,0.05085202,60321.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939065979,0.082868,60316.0,60313.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724939066181,0.082868,60316.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724939067494,0.05110074,60321.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939067495,0.082869,60315.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939067690,0.3608,60314.0,60308.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939067892,0.13372402,60313.0,60308.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724939068391,0.13372402,60313.0,60309.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724939068586,0.13372402,60313.0,60310.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724939069088,0.05085202,60313.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939069287,0.04985202,60316.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724939069780,0.18104656,60319.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724939070097,0.18104656,60318.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724939070285,0.18104656,60318.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724939070684,0.00024872,60321.0,60320.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724939071788,0.00024872,60321.0,60320.0,1.623884]
["bitfinex-derivatives","BTCF0:USTF0",1724939071988,0.3257,60327.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724939072189,0.18067147,60328.0,60327.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724939072492,0.18067147,60331.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939072698,0.082852,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939073080,0.082859,60323.0,60320.0,0.36104872]
["bitfinex-derivatives","BTCF0:USTF0",1724939073288,0.003,60327.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724939073594,0.003,60327.0,60324.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724939073785,0.003,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939074089,0.003,60327.0,60326.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724939074696,0.003,60327.0,60326.0,0.527506]
["bitfinex-derivatives","BTCF0:USTF0",1724939075084,0.0025961,60327.0,60326.0,1.869239]
["bitfinex-derivatives","BTCF0:USTF0",1724939075286,0.00024872,60333.0,60332.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1724939075586,0.00024872,60333.0,60332.0,0.88649]
["bitfinex-derivatives","BTCF0:USTF0",1724939075788,0.00024872,60333.0,60332.0,1.98373]
["bitfinex-derivatives","BTCF0:USTF0",1724939075984,0.05084718,60343.0,60332.0,1.98373]
["bitfinex-derivatives","BTCF0:USTF0",1724939076288,0.18067147,60349.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724939076493,0.18067147,60363.0,60348.0,0.965223]
["bitfinex-derivatives","BTCF0:USTF0",1724939076694,0.05083197,60365.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939076882,0.05083197,60365.0,60348.0,0.965223]
["bitfinex-derivatives","BTCF0:USTF0",1724939076883,0.05083197,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939077195,0.082812,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939077590,0.082812,60356.0,60347.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1724939077591,0.082825,60348.0,60342.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724939077794,0.05083197,60355.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939077992,0.05083197,60355.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939077993,0.082828,60345.0,60339.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1724939078296,0.23150344,60349.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939078489,0.18067147,60348.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939078689,0.0002485,60350.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939078690,0.17967147,60349.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939079285,0.13390147,60350.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939079286,0.05108047,60350.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939079491,0.082827,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939079691,0.13365897,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939080000,0.13365897,60345.0,60344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939080992,0.05083197,60345.0,60344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939082193,0.05083197,60345.0,60338.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939082194,0.13365897,60345.0,60338.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939082389,0.443636,60339.0,60338.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939082695,0.49446797,60339.0,60338.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939082901,0.13266797,60339.0,60338.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939083198,0.21550397,60339.0,60338.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939084197,1.14803197,60339.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939084394,0.082851,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939084601,0.13368297,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939084798,0.13268297,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939086601,0.13268297,60328.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939086998,0.13268297,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939087205,0.666982,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939087395,0.71781397,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939087813,0.22053397,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939088117,0.081859,60322.0,60321.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939088609,0.13269097,60322.0,60321.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939088916,0.13269097,60322.0,60321.0,0.0831085]
["bitfinex-derivatives","BTCF0:USTF0",1724939089207,0.081859,60322.0,60321.0,0.0831085]
["bitfinex-derivatives","BTCF0:USTF0",1724939089707,0.081859,60322.0,60321.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939089909,0.442659,60322.0,60321.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939090214,0.21554997,60322.0,60321.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939090406,0.524518,60322.0,60321.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939090729,0.49249097,60322.0,60321.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939091012,0.49749097,60322.0,60321.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939091309,0.58034997,60322.0,60321.0,0.0002485]
["bitfinex-derivatives","BTCF0:USTF0",1724939091711,0.081871,60313.0,60310.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724939092211,0.05083197,60314.0,60307.0,0.02410101]
["bitfinex-derivatives","BTCF0:USTF0",1724939092517,0.13373571,60317.0,60308.0,0.402878]
["bitfinex-derivatives","BTCF0:USTF0",1724939092704,0.13373571,60317.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724939092705,0.05086871,60316.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724939093209,0.13373071,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724939093613,0.082865,60318.0,60316.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724939093916,0.04986871,60317.0,60316.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724939094104,0.00024869,60321.0,60320.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724939094305,0.05111302,60321.0,60320.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724939094507,0.00024869,60321.0,60320.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724939095408,0.00824869,60321.0,60320.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724939095617,0.09110869,60321.0,60320.0,0.10718526]
["bitfinex-derivatives","BTCF0:USTF0",1724939096011,0.09110869,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939096405,0.17396869,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939096814,0.09110869,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939097006,0.09110869,60321.0,60320.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724939097208,0.08310869,60321.0,60320.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724939097404,0.09010869,60321.0,60320.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724939097705,0.45090869,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939097911,0.09010869,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939098108,0.081865,60318.0,60316.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724939098407,0.00824869,60321.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939098611,0.082862,60320.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939099013,0.081862,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724939099909,0.00824869,60321.0,60320.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724939100707,0.00050319,60321.0,60320.0,1.706746]
["bitfinex-derivatives","BTCF0:USTF0",1724939101315,0.5,60341.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724939101520,0.00108,60344.0,60340.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724939101717,0.05084709,60347.0,60340.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724939101912,0.05084709,60347.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724939102216,0.05084709,60347.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939102217,0.3608,60348.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939102406,0.05084249,60347.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939102612,0.082829,60344.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939102816,0.05084292,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724939103020,0.00024869,60350.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724939103021,0.00024869,60350.0,60346.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724939103318,0.00024869,60350.0,60349.0,0.833622]
["bitfinex-derivatives","BTCF0:USTF0",1724939103621,0.00024869,60350.0,60349.0,1.433622]
["bitfinex-derivatives","BTCF0:USTF0",1724939103820,0.00024869,60350.0,60349.0,1.930742]
["bitfinex-derivatives","BTCF0:USTF0",1724939104807,0.00024869,60350.0,60349.0,1.931742]
["bitfinex-derivatives","BTCF0:USTF0",1724939105113,0.00824869,60350.0,60349.0,1.931742]
["bitfinex-derivatives","BTCF0:USTF0",1724939105419,0.00824869,60350.0,60349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939106020,0.18921481,60350.0,60349.0,0.941742]
["bitfinex-derivatives","BTCF0:USTF0",1724939106230,0.00824869,60350.0,60349.0,0.941742]
["bitfinex-derivatives","BTCF0:USTF0",1724939106518,0.00824869,60350.0,60349.0,1.931742]
["bitfinex-derivatives","BTCF0:USTF0",1724939107921,0.00824869,60350.0,60349.0,2.090022]
["bitfinex-derivatives","BTCF0:USTF0",1724939108121,0.00824869,60350.0,60349.0,0.992902]
["bitfinex-derivatives","BTCF0:USTF0",1724939108420,0.00824869,60350.0,60349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939108718,0.00824869,60350.0,60349.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1724939109212,0.00824869,60350.0,60349.0,2.090022]
["bitfinex-derivatives","BTCF0:USTF0",1724939109723,0.00824869,60350.0,60349.0,2.172844]
["bitfinex-derivatives","BTCF0:USTF0",1724939110525,0.18096612,60358.0,60357.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1724939110714,0.16442955,60366.0,60365.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724939110916,0.086677,60382.0,60365.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724939110917,0.0508164,60376.0,60365.0,1.7751]
["bitfinex-derivatives","BTCF0:USTF0",1724939111114,0.18072636,60384.0,60382.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939111316,0.087259,60396.0,60382.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939111317,0.0508125,60387.0,60383.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1724939111522,0.0508125,60387.0,60377.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939111523,0.1806651,60386.0,60377.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939111715,0.526364,60378.0,60377.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939111919,0.5771765,60378.0,60377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939112220,0.5771765,60378.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939112221,0.082799,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939112926,0.082799,60366.0,60363.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1724939113316,0.082799,60366.0,60363.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1724939113619,0.082807,60360.0,60358.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939113818,0.082802,60364.0,60358.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939114027,0.082802,60364.0,60359.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1724939114327,0.082803,60363.0,60359.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1724939114523,0.081806,60361.0,60359.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1724939115327,0.165616,60359.0,60358.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939115631,0.5772285,60359.0,60358.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939115823,0.082821,60350.0,60349.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1724939116119,1.125442,60350.0,60349.0,2.97715237]
["bitfinex-derivatives","BTCF0:USTF0",1724939116320,1.622562,60350.0,60349.0,2.97715237]
["bitfinex-derivatives","BTCF0:USTF0",1724939116512,2.1733745,60350.0,60349.0,2.97715237]
["bitfinex-derivatives","BTCF0:USTF0",1724939116716,2.23279205,60350.0,60349.0,2.97715237]
["bitfinex-derivatives","BTCF0:USTF0",1724939117114,1.63279205,60350.0,60349.0,2.97715237]
["bitfinex-derivatives","BTCF0:USTF0",1724939117322,2.23279205,60350.0,60349.0,2.97715237]
["bitfinex-derivatives","BTCF0:USTF0",1724939117922,0.6326335,60350.0,60349.0,2.97715237]
["bitfinex-derivatives","BTCF0:USTF0",1724939118522,0.6326335,60350.0,60349.0,2.97815237]
["bitfinex-derivatives","BTCF0:USTF0",1724939118821,0.3608,60353.0,60351.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724939119028,0.08306148,60356.0,60351.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724939119327,0.00024848,60356.0,60354.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724939119629,0.00024848,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724939120218,0.00024848,60356.0,60350.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1724939120414,0.00024848,60356.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939120624,0.082821,60350.0,60349.0,2.97899237]
["bitfinex-derivatives","BTCF0:USTF0",1724939120835,0.082821,60350.0,60349.0,2.79503037]
["bitfinex-derivatives","BTCF0:USTF0",1724939120836,0.443621,60350.0,60349.0,2.79503037]
["bitfinex-derivatives","BTCF0:USTF0",1724939121130,1.67439636,60350.0,60349.0,2.79503037]
["bitfinex-derivatives","BTCF0:USTF0",1724939121334,2.23379468,60350.0,60349.0,2.79503037]
["bitfinex-derivatives","BTCF0:USTF0",1724939121520,2.15097368,60350.0,60349.0,2.79503037]
["bitfinex-derivatives","BTCF0:USTF0",1724939121724,1.63379468,60350.0,60349.0,2.79503037]
["bitfinex-derivatives","BTCF0:USTF0",1724939121918,2.15097368,60350.0,60349.0,2.79503037]
["bitfinex-derivatives","BTCF0:USTF0",1724939122134,0.5,60350.0,60349.0,3.15483037]
["bitfinex-derivatives","BTCF0:USTF0",1724939122323,0.05083891,60350.0,60349.0,3.23865237]
["bitfinex-derivatives","BTCF0:USTF0",1724939122633,0.00024848,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724939122821,0.00024848,60356.0,60355.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724939124033,1e-08,60356.0,60355.0,1.623468]
["bitfinex-derivatives","BTCF0:USTF0",1724939124232,0.18061845,60375.0,60355.0,1.623468]
["bitfinex-derivatives","BTCF0:USTF0",1724939124233,0.082791,60372.0,60365.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724939124426,0.18061845,60373.0,60366.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1724939124632,0.082801,60365.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939124829,0.05083891,60367.0,60364.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724939125029,0.0828,60366.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939125339,0.0828,60365.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939125521,0.3608,60368.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939125835,0.443596,60368.0,60362.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724939126236,0.00024848,60370.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939126531,0.00024848,60370.0,60369.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724939126921,0.00024848,60370.0,60369.0,0.579714]
["bitfinex-derivatives","BTCF0:USTF0",1724939127531,0.00024848,60370.0,60369.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724939127730,0.00024848,60370.0,60369.0,0.579714]
["bitfinex-derivatives","BTCF0:USTF0",1724939128427,1e-08,60370.0,60369.0,1.179714]
["bitfinex-derivatives","BTCF0:USTF0",1724939128637,1e-08,60370.0,60369.0,1.540514]
["bitfinex-derivatives","BTCF0:USTF0",1724939128829,1e-08,60370.0,60369.0,1.707102]
["bitfinex-derivatives","BTCF0:USTF0",1724939129028,0.0508072,60391.0,60369.0,1.45872]
["bitfinex-derivatives","BTCF0:USTF0",1724939129336,0.00116,60392.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939129532,0.0508022,60396.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939129737,0.0508022,60396.0,60395.0,0.443559]
["bitfinex-derivatives","BTCF0:USTF0",1724939129935,0.00024848,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939130137,0.082759,60395.0,60393.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1724939130344,0.3608,60397.0,60389.0,0.36188848]
["bitfinex-derivatives","BTCF0:USTF0",1724939130634,0.082764,60392.0,60389.0,0.52168848]
["bitfinex-derivatives","BTCF0:USTF0",1724939130838,0.082764,60392.0,60389.0,0.36104848]
["bitfinex-derivatives","BTCF0:USTF0",1724939131132,0.082766,60390.0,60389.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939131332,0.2163357,60390.0,60389.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939131540,1.9381957,60390.0,60389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939131723,1.4381957,60390.0,60389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939132027,0.7586697,60390.0,60389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939132228,1.3381957,60390.0,60389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939132435,1.3975683,60390.0,60389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939132643,1.9975683,60390.0,60389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939132822,1.3975683,60390.0,60389.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724939133027,1.9975683,60390.0,60389.0,0.00075155]
["bitfinex-derivatives","BTCF0:USTF0",1724939133741,1.8320363,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939134037,1.9975683,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939135228,2.0803343,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939135430,0.082774,60384.0,60383.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939135638,0.443574,60384.0,60383.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939135828,0.1335777,60384.0,60383.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939136025,0.082774,60384.0,60383.0,0.08302348]
["bitfinex-derivatives","BTCF0:USTF0",1724939136230,0.165548,60384.0,60383.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939136535,1.3131917,60384.0,60383.0,0.00020848]
["bitfinex-derivatives","BTCF0:USTF0",1724939136839,1.8141917,60384.0,60383.0,0.00120848]
["bitfinex-derivatives","BTCF0:USTF0",1724939137136,1.87356226,60384.0,60383.0,0.00120848]
["bitfinex-derivatives","BTCF0:USTF0",1724939137943,1.79078826,60384.0,60383.0,0.00120848]
["bitfinex-derivatives","BTCF0:USTF0",1724939138237,0.37479082,60384.0,60383.0,0.00120848]
["bitfinex-derivatives","BTCF0:USTF0",1724939138435,0.1345777,60384.0,60383.0,0.00120848]
["bitfinex-derivatives","BTCF0:USTF0",1724939138628,0.083774,60384.0,60383.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1724939138936,0.26461656,60384.0,60383.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1724939139431,0.083774,60384.0,60383.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1724939139631,0.444574,60384.0,60383.0,0.08398348]
["bitfinex-derivatives","BTCF0:USTF0",1724939139839,0.081797,60367.0,60366.0,0.02376299]
["bitfinex-derivatives","BTCF0:USTF0",1724939140232,0.082792,60371.0,60370.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724939140425,0.73166213,60377.0,60366.0,0.02376299]
["bitfinex-derivatives","BTCF0:USTF0",1724939140636,0.082793,60371.0,60370.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724939141036,0.082798,60367.0,60365.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724939141339,0.082798,60367.0,60366.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724939141537,0.082791,60372.0,60364.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939141740,0.00024848,60377.0,60374.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724939141941,0.00024848,60377.0,60376.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724939143737,0.00024848,60377.0,60371.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724939143947,0.16558,60372.0,60371.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724939144336,0.082797,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939144740,0.081797,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939145341,0.080797,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939146134,0.080797,60367.0,60364.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939146135,0.443597,60367.0,60364.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939146340,0.6092,60365.0,60364.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939146545,0.082821,60350.0,60343.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724939146733,0.082821,60350.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724939146734,0.443621,60350.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724939147045,0.082823,60348.0,60341.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1724939147242,0.3608,60350.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939147449,0.082833,60341.0,60337.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724939147740,0.082834,60340.0,60337.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724939147948,0.082834,60340.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939147949,0.082836,60339.0,60333.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939148137,0.3608,60338.0,60333.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724939148648,0.3608,60338.0,60335.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724939148848,0.00108,60343.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939149142,0.00024848,60345.0,60344.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724939149356,0.5,60360.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939149538,0.3608,60358.0,60345.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724939149740,0.082808,60360.0,60353.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724939149938,0.3608,60358.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939150243,0.3608,60358.0,60349.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939150439,0.00024848,60360.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939151041,0.00024848,60360.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724939151639,0.00024848,60360.0,60359.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724939151844,0.3257,60380.0,60359.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724939151845,0.5,60374.0,60367.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724939152037,0.0045,60384.0,60359.0,0.25657674]
["bitfinex-derivatives","BTCF0:USTF0",1724939152038,0.18085843,60384.0,60377.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724939152239,0.082772,60386.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939152240,0.16460212,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939152535,0.082775,60383.0,60379.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724939152743,0.082784,60377.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939152941,0.05081217,60380.0,60374.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939153143,0.16489062,60384.0,60379.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1724939153144,0.00024848,60384.0,60379.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1724939154050,0.00024848,60384.0,60383.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724939154344,1e-08,60384.0,60383.0,0.243375]
["bitfinex-derivatives","BTCF0:USTF0",1724939154549,0.05081217,60398.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724939154736,0.05081217,60398.0,60383.0,1.25744]
["bitfinex-derivatives","BTCF0:USTF0",1724939154737,0.082757,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939155149,0.13356917,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939156148,0.05081217,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939156347,0.00024848,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939156348,0.05081217,60397.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939156547,0.096757,60396.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939156844,0.14756917,60396.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939158245,0.64428917,60396.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939158452,0.13356917,60396.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939158653,0.63028917,60396.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939159147,0.14056917,60396.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939159539,0.007,60396.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939159746,0.007,60396.0,60395.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1724939160749,0.007,60396.0,60395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939160957,0.007,60396.0,60395.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1724939161350,0.05081217,60399.0,60398.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724939161550,0.18090142,60399.0,60398.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724939161746,0.00024848,60402.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724939161747,0.18090142,60400.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724939161951,1e-08,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724939162257,0.16427446,60411.0,60410.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724939162450,0.05081217,60414.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724939162644,0.05081217,60414.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939162645,0.05081217,60417.0,60414.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724939162959,0.24700246,60418.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939163167,0.08273,60416.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939163656,0.24700446,60416.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939163852,0.08273,60416.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939164159,0.16427446,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939164364,0.16427446,60421.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939164671,0.082727,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939164959,0.16427446,60420.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939165263,0.50024827,60423.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724939165264,0.21505397,60422.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724939165465,0.08296927,60423.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724939165963,0.00024827,60423.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724939167158,0.00024827,60423.0,60410.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724939167159,0.082737,60411.0,60410.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724939167664,0.165474,60411.0,60410.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724939167869,0.582732,60415.0,60410.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724939168062,0.3608,60416.0,60410.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724939168266,0.5,60414.0,60410.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724939168566,0.3608,60416.0,60410.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724939168764,0.05078479,60415.0,60410.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724939168957,0.082733,60414.0,60410.0,0.08298527]
["bitfinex-derivatives","BTCF0:USTF0",1724939169158,0.082733,60414.0,60410.0,0.08398527]
["bitfinex-derivatives","BTCF0:USTF0",1724939169359,0.05078479,60417.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724939170058,0.08273,60416.0,60410.0,0.00124827]
["bitfinex-derivatives","BTCF0:USTF0",1724939170267,0.05078551,60417.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939170567,0.24699746,60421.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939170871,0.21505997,60422.0,60419.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1724939171065,0.08273,60417.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939171269,0.082725,60420.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939171566,0.16427446,60421.0,60419.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724939171766,0.16427446,60422.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724939171969,0.00024827,60423.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939172164,0.00024827,60423.0,60419.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1724939172360,0.00024827,60423.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724939173471,0.00224827,60423.0,60422.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724939174570,0.00224827,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939174761,0.00224827,60423.0,60422.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724939175362,0.00024827,60423.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724939175564,0.00124827,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939175965,0.00124827,60423.0,60422.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724939177366,0.08396827,60423.0,60422.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724939177667,0.08396827,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939178464,0.16477338,60423.0,60422.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724939178668,0.00124827,60423.0,60422.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724939179074,0.00124827,60423.0,60422.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1724939179468,0.16352511,60424.0,60423.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1724939179668,0.16387444,60427.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724939179870,0.18090142,60435.0,60429.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724939179871,0.16387444,60430.0,60429.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724939180074,0.16387444,60430.0,60429.0,0.472712]
["bitfinex-derivatives","BTCF0:USTF0",1724939180267,0.05077228,60434.0,60429.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939180473,0.16387444,60436.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939180666,0.082705,60435.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939180868,0.082705,60435.0,60433.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1724939181169,0.16387444,60436.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724939181371,0.00016058,60438.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724939181569,0.00016058,60438.0,60437.0,0.472701]
["bitfinex-derivatives","BTCF0:USTF0",1724939181774,0.18090142,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724939182070,0.18057425,60443.0,60442.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724939182274,0.18057425,60446.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724939182475,0.18057425,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724939182876,0.34469456,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724939183178,0.08267,60460.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724939183179,0.16399691,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724939183377,0.16399691,60450.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724939183686,0.05074779,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724939183979,0.16399691,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724939184174,0.34457116,60463.0,60457.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1724939184377,0.18057425,60467.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939184569,0.05074183,60469.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724939184976,0.05074183,60469.0,60463.0,0.472666]
["bitfinex-derivatives","BTCF0:USTF0",1724939185169,0.5,60474.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939185470,0.582654,60472.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939185884,0.082654,60472.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939186182,0.082659,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939186382,0.082671,60460.0,60458.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939186590,0.08267,60460.0,60458.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939186786,0.5,60467.0,60458.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939186981,0.082666,60463.0,60458.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939187189,0.082659,60468.0,60462.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939187485,0.082659,60468.0,60462.0,0.472667]
["bitfinex-derivatives","BTCF0:USTF0",1724939187689,0.082659,60468.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939187880,0.082662,60466.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939188080,0.082662,60466.0,60462.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939188081,0.082664,60464.0,60463.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1724939188278,0.082668,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939189191,0.081668,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939189595,0.082671,60459.0,60458.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939189891,0.526142,60459.0,60458.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939190095,0.526142,60459.0,60438.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724939190096,0.081693,60443.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939190283,0.081693,60443.0,60424.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724939190284,0.082712,60429.0,60424.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724939190481,0.082712,60429.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939190482,0.082713,60429.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939190789,0.25484969,60442.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939190790,0.082696,60441.0,60428.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939190993,0.082696,60441.0,60419.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724939190994,0.5,60441.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939191196,0.00024737,60441.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939191983,0.00024737,60441.0,60439.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1724939192990,0.00324737,60441.0,60439.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1724939193587,0.16727928,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724939193781,0.003,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724939193986,0.16402361,60441.0,60440.0,1.09636]
["bitfinex-derivatives","BTCF0:USTF0",1724939194187,0.05076059,60447.0,60440.0,1.09636]
["bitfinex-derivatives","BTCF0:USTF0",1724939194401,0.16402361,60448.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939194785,0.05076059,60455.0,60450.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724939194786,0.16402361,60451.0,60450.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724939195089,0.23095233,60454.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939195288,0.3608,60456.0,60447.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1724939195289,0.1640341,60448.0,60447.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1724939195492,0.18019174,60450.0,60447.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1724939195685,0.18019174,60450.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724939195881,0.16403292,60450.0,60447.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1724939196089,0.05076059,60453.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724939196384,0.05076059,60452.0,60446.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724939196584,0.004,60454.0,60446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939196585,0.05076059,60451.0,60446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939196785,0.05076059,60450.0,60446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939196987,0.18042335,60448.0,60446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939197292,0.18042335,60451.0,60450.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724939197491,0.004,60454.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724939197695,0.004,60454.0,60452.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724939198197,0.004,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724939198392,0.004,60454.0,60451.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1724939198593,0.16407194,60452.0,60451.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724939198793,0.16407194,60452.0,60451.0,0.833482]
["bitfinex-derivatives","BTCF0:USTF0",1724939198996,0.16407194,60454.0,60451.0,0.833482]
["bitfinex-derivatives","BTCF0:USTF0",1724939199196,0.16407194,60453.0,60451.0,0.833482]
["bitfinex-derivatives","BTCF0:USTF0",1724939199496,0.16307194,60452.0,60451.0,0.833482]
["bitfinex-derivatives","BTCF0:USTF0",1724939199891,0.05074961,60457.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724939200086,0.180421,60459.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724939200087,0.082673,60458.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724939200892,0.082673,60458.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724939201402,0.04048723,60457.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724939201700,0.04048723,60457.0,60451.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1724939201701,0.04048723,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724939201886,0.14781535,60458.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724939202091,0.18830258,60459.0,60457.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939202290,0.04048653,60458.0,60457.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1724939202491,0.04148653,60458.0,60457.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1724939202692,0.001,60458.0,60457.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1724939203090,0.14781535,60468.0,60457.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1724939203302,0.19855658,60470.0,60467.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724939203503,0.18828655,60469.0,60467.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724939203706,0.04047814,60468.0,60467.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724939203996,0.18828655,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939204196,0.27094555,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939204400,0.04048013,60468.0,60458.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939204703,0.2304823,60466.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939204903,0.082673,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939205089,0.04048013,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939205792,0.04048013,60458.0,60457.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724939205997,0.04048013,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724939206693,0.04148013,60458.0,60457.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724939207302,0.15151213,60458.0,60456.0,0.46333261]
["bitfinex-derivatives","BTCF0:USTF0",1724939207607,0.15051213,60457.0,60456.0,0.46333261]
["bitfinex-derivatives","BTCF0:USTF0",1724939207910,0.15051213,60457.0,60456.0,0.54600761]
["bitfinex-derivatives","BTCF0:USTF0",1724939208499,0.15051213,60457.0,60451.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939208500,0.09121923,60457.0,60451.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939208702,0.443481,60452.0,60451.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939208906,0.17390023,60452.0,60451.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939209201,0.15051213,60452.0,60451.0,0.08293006]
["bitfinex-derivatives","BTCF0:USTF0",1724939209405,0.15051213,60452.0,60451.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939209406,0.30103585,60452.0,60451.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939209606,0.44688947,60452.0,60451.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939209803,0.30491557,60452.0,60451.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724939210011,0.30491557,60452.0,60451.0,0.08393006]
["bitfinex-derivatives","BTCF0:USTF0",1724939210203,0.15051213,60452.0,60451.0,0.47393006]
["bitfinex-derivatives","BTCF0:USTF0",1724939210996,0.15351213,60452.0,60451.0,0.47393006]
["bitfinex-derivatives","BTCF0:USTF0",1724939211198,0.15351213,60452.0,60451.0,0.08393006]
["bitfinex-derivatives","BTCF0:USTF0",1724939212004,0.15351213,60452.0,60451.0,0.47393006]
["bitfinex-derivatives","BTCF0:USTF0",1724939213411,0.22135485,60452.0,60451.0,0.33523494]
["bitfinex-derivatives","BTCF0:USTF0",1724939213703,0.17062047,60452.0,60451.0,0.33523494]
["bitfinex-derivatives","BTCF0:USTF0",1724939214003,0.02607798,60452.0,60451.0,1.67956094]
["bitfinex-derivatives","BTCF0:USTF0",1724939214197,0.02607798,60452.0,60451.0,1.59687894]
["bitfinex-derivatives","BTCF0:USTF0",1724939214505,0.02607798,60452.0,60451.0,0.91419694]
["bitfinex-derivatives","BTCF0:USTF0",1724939214909,0.2403589,60452.0,60451.0,0.99687894]
["bitfinex-derivatives","BTCF0:USTF0",1724939215305,0.00024805,60458.0,60451.0,0.91419694]
["bitfinex-derivatives","BTCF0:USTF0",1724939215306,0.21428092,60454.0,60451.0,0.91419694]
["bitfinex-derivatives","BTCF0:USTF0",1724939215510,0.21428092,60454.0,60453.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1724939215700,0.16483884,60455.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724939216308,0.00024805,60458.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939216309,0.00024805,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724939216503,0.00024805,60458.0,60457.0,0.244874]
["bitfinex-derivatives","BTCF0:USTF0",1724939216811,0.18157077,60458.0,60457.0,0.244874]
["bitfinex-derivatives","BTCF0:USTF0",1724939217710,0.00024805,60458.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724939217898,0.18134079,60456.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724939218410,0.18134079,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724939218800,0.00024805,60458.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724939219002,0.00124805,60458.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724939219203,0.0507466,60457.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724939220213,0.0507466,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939220214,0.1334206,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939220616,0.082676,60456.0,60453.0,0.3865672]
["bitfinex-derivatives","BTCF0:USTF0",1724939220813,0.18135479,60454.0,60453.0,0.3865672]
["bitfinex-derivatives","BTCF0:USTF0",1724939221010,0.18135479,60454.0,60453.0,0.4692462]
["bitfinex-derivatives","BTCF0:USTF0",1724939221200,0.23210139,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724939221505,0.0507466,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724939222506,0.082674,60457.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724939222702,0.18173955,60458.0,60457.0,0.165348]
["bitfinex-derivatives","BTCF0:USTF0",1724939222909,0.00024805,60458.0,60457.0,0.744222]
["bitfinex-derivatives","BTCF0:USTF0",1724939223104,0.00024805,60458.0,60457.0,1.734222]
["bitfinex-derivatives","BTCF0:USTF0",1724939223504,0.16502507,60464.0,60457.0,1.4862]
["bitfinex-derivatives","BTCF0:USTF0",1724939223712,0.16502507,60464.0,60463.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724939223913,0.16502507,60465.0,60464.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724939224209,0.082653,60473.0,60468.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724939224210,0.23222948,60469.0,60468.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724939224509,0.1814915,60469.0,60468.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724939225116,0.1814915,60470.0,60467.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1724939225311,0.05073798,60471.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939225518,0.18149794,60471.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939225910,0.18149794,60473.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939226107,0.18149794,60472.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939226308,0.18149794,60473.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939226808,0.18149794,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939227207,0.18339174,60473.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939227409,0.18339174,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939227619,0.002,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939227819,0.18338505,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939228117,0.002,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939228825,0.18138505,60477.0,60476.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724939229012,0.18138505,60477.0,60476.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724939229210,0.05073298,60481.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939229410,0.05073298,60481.0,60476.0,0.833448]
["bitfinex-derivatives","BTCF0:USTF0",1724939229411,0.16476961,60477.0,60476.0,0.833448]
["bitfinex-derivatives","BTCF0:USTF0",1724939229617,0.3608,60487.0,60484.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724939229811,0.050726,60486.0,60484.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724939230119,0.050726,60485.0,60484.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724939230307,0.050726,60486.0,60484.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724939230508,0.11001293,60485.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939230812,0.10999522,60484.0,60483.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724939231009,0.08264,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939231210,0.05072429,60482.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939231417,0.443447,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939231616,0.19264222,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939232414,0.10999522,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939232709,0.10999522,60477.0,60472.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939232710,0.165304,60473.0,60472.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939232909,0.21602829,60473.0,60472.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939233113,1.31210829,60473.0,60472.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939233320,0.62845629,60473.0,60472.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939233712,1.31110829,60473.0,60472.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939233909,1.45303122,60473.0,60457.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724939234111,0.082674,60457.0,60456.0,2.53025756]
["bitfinex-derivatives","BTCF0:USTF0",1724939234312,0.40680457,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939234615,1.22963829,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939234810,1.28890922,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939235120,1.78890922,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939235319,1.78790922,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939235627,1.78794033,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939235820,1.18794033,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939236014,1.79094033,60457.0,60456.0,2.53033756]
["bitfinex-derivatives","BTCF0:USTF0",1724939237017,2.00507568,60457.0,60456.0,2.53033756]
["bitfinex-derivatives","BTCF0:USTF0",1724939237222,1.40507568,60457.0,60456.0,2.53033756]
["bitfinex-derivatives","BTCF0:USTF0",1724939237617,1.19094033,60457.0,60456.0,2.53033756]
["bitfinex-derivatives","BTCF0:USTF0",1724939237913,0.11302633,60457.0,60456.0,2.61301256]
["bitfinex-derivatives","BTCF0:USTF0",1724939238114,0.2348451,60457.0,60456.0,2.97381256]
["bitfinex-derivatives","BTCF0:USTF0",1724939238417,0.003,60457.0,60456.0,3.55272756]
["bitfinex-derivatives","BTCF0:USTF0",1724939238617,1e-06,60457.0,60456.0,4.15272756]
["bitfinex-derivatives","BTCF0:USTF0",1724939238819,0.1810907,60457.0,60456.0,4.17844243]
["bitfinex-derivatives","BTCF0:USTF0",1724939239015,0.00024806,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939239219,0.00024806,60463.0,60462.0,0.604387]
["bitfinex-derivatives","BTCF0:USTF0",1724939240122,0.00024806,60463.0,60462.0,1.783214]
["bitfinex-derivatives","BTCF0:USTF0",1724939240322,0.00524806,60463.0,60462.0,1.784214]
["bitfinex-derivatives","BTCF0:USTF0",1724939240527,0.05073674,60479.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724939240717,0.05073674,60480.0,60478.0,0.443445]
["bitfinex-derivatives","BTCF0:USTF0",1724939240920,0.05073674,60479.0,60473.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1724939241115,0.05073674,60478.0,60477.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1724939241316,0.05073674,60478.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939241519,0.05073674,60481.0,60474.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1724939241718,0.05073674,60480.0,60474.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1724939241933,0.3608,60482.0,60474.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1724939241934,0.05073674,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939242117,0.13338074,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939243324,0.082651,60474.0,60473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939243520,0.443451,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939243719,0.082656,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939244119,1.178776,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939244320,0.62951215,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939244628,1.04685615,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939244819,0.0507396,60470.0,60469.0,0.08290606]
["bitfinex-derivatives","BTCF0:USTF0",1724939245126,0.082652,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939245317,0.0507396,60476.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939245628,0.3608,60482.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939245629,0.082652,60474.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939245922,0.082655,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939246117,0.082656,60470.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724939246318,0.19266653,60470.0,60469.0,0.08390606]
["bitfinex-derivatives","BTCF0:USTF0",1724939246513,0.10901053,60470.0,60469.0,0.08290606]
["bitfinex-derivatives","BTCF0:USTF0",1724939246731,0.0507396,60470.0,60469.0,0.08290606]
["bitfinex-derivatives","BTCF0:USTF0",1724939248629,0.23079304,60470.0,60469.0,0.16556406]
["bitfinex-derivatives","BTCF0:USTF0",1724939248931,0.22979304,60470.0,60469.0,0.08290606]
["bitfinex-derivatives","BTCF0:USTF0",1724939249125,0.22979304,60470.0,60469.0,0.10807023]
["bitfinex-derivatives","BTCF0:USTF0",1724939249441,0.0487396,60470.0,60469.0,0.26895023]
["bitfinex-derivatives","BTCF0:USTF0",1724939249627,0.22980136,60470.0,60469.0,0.26995023]
["bitfinex-derivatives","BTCF0:USTF0",1724939249819,0.22980201,60470.0,60469.0,0.26995023]
["bitfinex-derivatives","BTCF0:USTF0",1724939250020,0.22980201,60470.0,60469.0,0.84872823]
["bitfinex-derivatives","BTCF0:USTF0",1724939250224,0.0487396,60470.0,60469.0,1.44872823]
["bitfinex-derivatives","BTCF0:USTF0",1724939250515,0.22980201,60470.0,60469.0,1.53138623]
["bitfinex-derivatives","BTCF0:USTF0",1724939250821,0.0487396,60470.0,60469.0,1.44872823]
["bitfinex-derivatives","BTCF0:USTF0",1724939251026,0.0487396,60470.0,60469.0,0.35260823]
["bitfinex-derivatives","BTCF0:USTF0",1724939252025,0.0487396,60470.0,60469.0,0.35292823]
["bitfinex-derivatives","BTCF0:USTF0",1724939252532,0.082639,60483.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724939252723,0.082643,60481.0,60477.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724939253031,0.6244863,60485.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939253225,0.5,60483.0,60472.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1724939253428,0.18105058,60480.0,60474.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724939253728,0.443436,60485.0,60469.0,0.02641223]
["bitfinex-derivatives","BTCF0:USTF0",1724939253729,0.3608,60475.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724939254031,0.3608,60470.0,60456.0,2.89097756]
["bitfinex-derivatives","BTCF0:USTF0",1724939254233,0.3608,60470.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939254234,0.081674,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939254423,0.13240798,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939254825,0.05073398,60457.0,60456.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939255135,0.18108148,60459.0,60458.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939255333,0.05074523,60459.0,60458.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939255525,0.18132954,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939255834,0.00024806,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939256030,0.00024806,60463.0,60462.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1724939256231,0.05074523,60470.0,60469.0,0.08340994]
["bitfinex-derivatives","BTCF0:USTF0",1724939256435,0.05074523,60471.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724939256824,0.18108148,60472.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724939257031,0.18108148,60473.0,60471.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724939257231,0.18108148,60472.0,60471.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724939257534,0.08265,60475.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939257535,0.18108148,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939257722,0.08265,60475.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939257723,0.41154523,60475.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939257927,0.3608,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939258230,0.49420123,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939258437,0.939576,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939258624,1.17136941,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939259028,1.50766003,60470.0,60466.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939259224,0.52612,60467.0,60466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939259432,1.67202003,60467.0,60466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939259625,1.73129781,60467.0,60466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939260036,1.63029781,60467.0,60466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939260530,1.63029781,60467.0,60466.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724939260531,1.63229781,60467.0,60466.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724939260730,0.082674,60458.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724939260936,0.3608,60458.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724939261136,0.08268,60453.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724939261330,0.08268,60453.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939261331,0.18109988,60452.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939261538,0.18109988,60452.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724939262325,0.082676,60456.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724939262326,0.18109988,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724939262530,0.18309988,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724939262731,0.26577888,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724939263027,0.082685,60450.0,60449.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724939263232,0.05274003,60452.0,60449.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724939263430,0.13542103,60452.0,60445.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939263634,0.05274003,60452.0,60445.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939263834,0.3608,60448.0,60434.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724939264036,0.3608,60448.0,60428.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724939264037,0.3608,60436.0,60435.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724939264332,0.31,60442.0,60428.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1724939264333,0.3608,60443.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939264527,0.3608,60443.0,60429.0,0.392711]
["bitfinex-derivatives","BTCF0:USTF0",1724939264528,0.5,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724939264728,0.6708,60441.0,60434.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939264931,0.6708,60441.0,60420.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724939264932,0.6708,60435.0,60420.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724939265130,0.3608,60426.0,60419.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724939265336,0.05076479,60425.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939265731,0.5,60424.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939265933,0.04676479,60423.0,60422.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724939266128,0.12973085,60425.0,60422.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724939266329,0.08272,60423.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939266532,0.04701285,60425.0,60416.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724939266734,0.3608,60421.0,60413.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724939266934,0.3608,60421.0,60413.0,0.08298206]
["bitfinex-derivatives","BTCF0:USTF0",1724939266935,0.3608,60414.0,60413.0,0.08298206]
["bitfinex-derivatives","BTCF0:USTF0",1724939267339,0.499,60420.0,60419.0,0.165452]
["bitfinex-derivatives","BTCF0:USTF0",1724939267541,0.21413535,60445.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724939267542,0.0039,60438.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724939267733,0.443488,60447.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939268041,0.443488,60447.0,60431.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939268042,0.3608,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724939268435,0.5,60457.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939268641,0.00024829,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724939268843,0.36104829,60453.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939269036,0.3608,60447.0,60440.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724939269341,0.082689,60446.0,60442.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724939269645,0.3608,60447.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724939270032,0.3608,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724939270233,0.082686,60449.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724939270430,0.082687,60448.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724939270729,0.5,60448.0,60447.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1724939270936,0.5,60448.0,60447.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1724939271133,0.36104829,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724939271745,0.36104829,60453.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939271746,0.082683,60451.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724939272044,0.36104829,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724939273238,0.36404829,60453.0,60452.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724939273743,0.36404829,60453.0,60452.0,1.492001]
["bitfinex-derivatives","BTCF0:USTF0",1724939273744,0.00324829,60453.0,60452.0,1.492001]
["bitfinex-derivatives","BTCF0:USTF0",1724939273943,0.00324829,60453.0,60452.0,0.995761]
["bitfinex-derivatives","BTCF0:USTF0",1724939274738,0.00324829,60453.0,60452.0,2.174682]
["bitfinex-derivatives","BTCF0:USTF0",1724939275244,0.05463413,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724939275431,0.5,60473.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939275432,0.0507328,60472.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939275935,0.0507328,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939276139,0.18045666,60476.0,60473.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724939276442,0.0507328,60478.0,60473.0,0.472652]
["bitfinex-derivatives","BTCF0:USTF0",1724939276443,0.5,60474.0,60473.0,0.472652]
["bitfinex-derivatives","BTCF0:USTF0",1724939276643,0.00024782,60479.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724939276940,0.0039,60495.0,60489.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939276941,0.16390789,60490.0,60489.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939277141,0.18045666,60495.0,60489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724939277142,0.34436455,60495.0,60489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724939277333,0.5,60497.0,60494.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1724939277643,0.05071073,60496.0,60494.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1724939277845,0.5,60501.0,60495.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939278138,0.16390789,60510.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939278332,0.18045666,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724939278538,0.5,60522.0,60513.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1724939278839,0.5,60527.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939279144,0.05069049,60526.0,60522.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1724939279329,0.8608,60527.0,60522.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1724939279529,0.5,60525.0,60522.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1724939279729,0.582581,60525.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939280040,0.5,60526.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939280340,0.0506967,60525.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939280637,0.0506967,60525.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939280638,0.5506967,60525.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939280832,0.5506967,60525.0,60509.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1724939280833,0.3608,60522.0,60509.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1724939281033,0.3608,60522.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939281234,0.5,60521.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939281638,0.5,60521.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724939281835,0.5,60521.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939281836,0.5,60522.0,60520.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724939282031,0.002,60525.0,60521.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724939282241,0.002,60525.0,60523.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724939282538,0.082576,60529.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939282742,0.082578,60528.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939282940,0.582578,60528.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939283133,0.05068813,60527.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939283340,0.002,60525.0,60523.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724939283841,0.05068813,60530.0,60523.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724939284049,0.58258,60526.0,60523.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724939284234,0.08258,60526.0,60523.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724939284436,0.082581,60525.0,60523.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724939284636,0.582581,60525.0,60523.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724939284931,0.582579,60527.0,60523.0,0.436384]
["bitfinex-derivatives","BTCF0:USTF0",1724939285131,0.3608,60525.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939285541,0.3608,60525.0,60520.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939285747,0.082582,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939286642,0.082585,60522.0,60520.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939286846,0.082585,60522.0,60520.0,0.00124785]
["bitfinex-derivatives","BTCF0:USTF0",1724939287049,0.082585,60522.0,60520.0,0.00112307]
["bitfinex-derivatives","BTCF0:USTF0",1724939287452,0.082587,60521.0,60520.0,0.00112307]
["bitfinex-derivatives","BTCF0:USTF0",1724939288636,0.581587,60521.0,60520.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1724939288845,0.6322836,60521.0,60520.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1724939289147,0.71487329,60521.0,60520.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1724939289340,0.39,60513.0,60498.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724939289536,0.082608,60506.0,60496.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724939289738,0.3608,60508.0,60502.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939289935,0.3608,60508.0,60507.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724939290143,0.5,60514.0,60508.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724939290346,0.5,60514.0,60506.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724939290647,0.5,60514.0,60505.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939290648,0.082607,60506.0,60505.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939290947,0.165214,60506.0,60505.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939291145,1.261054,60506.0,60505.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939291353,0.578447,60506.0,60505.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939291555,0.582607,60506.0,60505.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939291749,1.761054,60506.0,60505.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939292245,0.082621,60496.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939292447,0.082621,60496.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939292654,0.082621,60496.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939292842,0.081621,60496.0,60493.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724939293037,0.3608,60497.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939293250,0.082625,60494.0,60483.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939293451,0.082625,60494.0,60490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724939293951,0.00024785,60496.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724939294147,0.00024785,60496.0,60495.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724939295247,0.00024785,60496.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724939295439,0.00024785,60496.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724939295845,0.00624785,60496.0,60495.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724939296455,0.00424785,60496.0,60495.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724939296646,0.00424785,60496.0,60495.0,0.472622]
["bitfinex-derivatives","BTCF0:USTF0",1724939297145,0.00624785,60496.0,60495.0,0.834422]
["bitfinex-derivatives","BTCF0:USTF0",1724939297358,0.00624785,60496.0,60495.0,2.012964]
["bitfinex-derivatives","BTCF0:USTF0",1724939297557,0.00624785,60496.0,60495.0,0.834422]
["bitfinex-derivatives","BTCF0:USTF0",1724939297745,0.082608,60505.0,60501.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724939297946,0.082605,60508.0,60504.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724939298248,0.5,60514.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939298456,0.5,60512.0,60506.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724939298763,0.082603,60509.0,60506.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724939299056,0.082598,60513.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724939299445,0.5,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724939299647,0.582599,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724939299854,0.5,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724939300051,0.00024715,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724939300763,0.00024715,60515.0,60514.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724939302247,0.00824715,60515.0,60514.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724939302858,0.09084215,60515.0,60514.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724939303053,0.09084215,60515.0,60514.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724939304160,0.00824715,60515.0,60514.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724939304855,0.00824715,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939305056,0.09084215,60515.0,60514.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724939305260,0.53423715,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939305753,1.71259215,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939306150,2.21259215,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939308260,1.61259215,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939308555,0.86904715,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939308762,0.36904715,60515.0,60514.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724939308962,0.00824715,60515.0,60514.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724939309666,0.00824715,60515.0,60514.0,0.526992]
["bitfinex-derivatives","BTCF0:USTF0",1724939309867,0.00824715,60515.0,60514.0,1.622752]
["bitfinex-derivatives","BTCF0:USTF0",1724939310263,0.5,60525.0,60524.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724939310457,0.5,60532.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724939310659,0.3257,60534.0,60532.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724939310962,0.5,60532.0,60524.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1724939311154,0.5,60533.0,60524.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1724939311360,0.5,60533.0,60532.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724939311860,0.3257,60534.0,60532.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724939312057,0.3287,60534.0,60532.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724939312358,0.05068451,60533.0,60532.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724939312565,0.3287,60534.0,60532.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724939312759,0.05368449,60533.0,60532.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724939313168,0.05368449,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939313466,0.05068449,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939314262,0.001,60532.0,60530.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1724939314770,0.083573,60532.0,60529.0,0.604055]
["bitfinex-derivatives","BTCF0:USTF0",1724939314961,0.001,60532.0,60529.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1724939315161,0.16433029,60530.0,60529.0,0.604056]
["bitfinex-derivatives","BTCF0:USTF0",1724939315360,0.16433029,60531.0,60530.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724939315564,0.16533029,60532.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724939315766,0.16833029,60532.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724939316468,0.004,60532.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724939316663,0.001,60532.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724939316871,0.001,60532.0,60531.0,0.555146]
["bitfinex-derivatives","BTCF0:USTF0",1724939317059,0.001,60532.0,60531.0,1.568173]
["bitfinex-derivatives","BTCF0:USTF0",1724939317371,0.001,60532.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724939318063,0.001,60532.0,60531.0,0.243253]
["bitfinex-derivatives","BTCF0:USTF0",1724939318264,0.08256,60541.0,60538.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724939318460,0.08256,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939318666,0.12298868,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939319069,0.082565,60537.0,60536.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1724939319270,0.082565,60537.0,60536.0,0.243246]
["bitfinex-derivatives","BTCF0:USTF0",1724939319872,0.582553,60546.0,60536.0,0.243246]
["bitfinex-derivatives","BTCF0:USTF0",1724939319873,0.082555,60545.0,60536.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1724939320061,0.04043156,60544.0,60543.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724939320760,0.12298656,60544.0,60543.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724939321568,0.30279852,60544.0,60543.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724939321772,0.26236696,60544.0,60543.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724939321975,0.30279763,60544.0,60543.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724939322374,0.082559,60541.0,60540.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724939322674,0.16345771,60541.0,60540.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724939322876,0.16345771,60545.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939323070,0.12298563,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939323275,0.04095772,60544.0,60543.0,1.179077]
["bitfinex-derivatives","BTCF0:USTF0",1724939323465,0.08254,60556.0,60541.0,0.155559]
["bitfinex-derivatives","BTCF0:USTF0",1724939323669,0.082546,60552.0,60551.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724939323882,0.082546,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939324069,0.12296844,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939324265,0.04042244,60551.0,60550.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724939324500,0.082544,60553.0,60552.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724939324671,0.12296717,60553.0,60552.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724939324871,0.27017578,60553.0,60552.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724939325366,0.12296717,60553.0,60552.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724939325571,0.08255,60549.0,60548.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724939325881,0.04042317,60549.0,60548.0,0.443349]
["bitfinex-derivatives","BTCF0:USTF0",1724939326067,0.03942317,60549.0,60548.0,0.443349]
["bitfinex-derivatives","BTCF0:USTF0",1724939326268,0.082552,60546.0,60545.0,0.08279985]
["bitfinex-derivatives","BTCF0:USTF0",1724939326776,0.13522166,60549.0,60548.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724939327572,0.13522166,60549.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939327775,0.165104,60546.0,60545.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939327974,0.21777566,60546.0,60545.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724939328479,0.13522366,60546.0,60545.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724939328983,0.13522366,60546.0,60545.0,0.08355401]
["bitfinex-derivatives","BTCF0:USTF0",1724939329578,0.13522366,60546.0,60545.0,0.08255401]
["bitfinex-derivatives","BTCF0:USTF0",1724939329876,0.13222366,60546.0,60545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939330079,1.75360766,60546.0,60545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939330281,1.81281726,60546.0,60545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724939330475,2.07016126,60546.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724939330672,0.082567,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724939330869,0.082572,60532.0,60531.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724939331076,0.05068242,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724939331281,0.55068242,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724939331473,0.10989202,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724939331676,0.082565,60537.0,60533.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724939331996,0.082565,60537.0,60536.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724939332283,0.082573,60531.0,60530.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724939332581,0.082573,60531.0,60528.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939332582,0.10989202,60531.0,60528.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939332783,0.60989202,60530.0,60528.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939333076,0.10989202,60529.0,60528.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939333381,0.13325842,60529.0,60528.0,0.08282485]
["bitfinex-derivatives","BTCF0:USTF0",1724939333679,0.13325842,60529.0,60502.0,0.00825465]
["bitfinex-derivatives","BTCF0:USTF0",1724939333680,0.582578,60528.0,60509.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939333881,0.3608,60517.0,60509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724939334077,0.09112749,60516.0,60515.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724939334879,0.17272049,60516.0,60515.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724939335479,0.09012749,60516.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724939335670,0.04044822,60515.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724939335870,0.5,60517.0,60509.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939335871,0.04044822,60514.0,60512.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724939336072,0.04044822,60513.0,60512.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724939336276,0.0826,60511.0,60509.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939336478,0.04044822,60510.0,60509.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939336682,0.04044822,60510.0,60509.0,0.08285085]
["bitfinex-derivatives","BTCF0:USTF0",1724939336885,0.03344822,60510.0,60509.0,0.08285085]
["bitfinex-derivatives","BTCF0:USTF0",1724939337475,0.03344822,60510.0,60509.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939337677,0.11605022,60510.0,60509.0,0.01424785]
["bitfinex-derivatives","BTCF0:USTF0",1724939338793,0.19865222,60510.0,60509.0,0.01424785]
["bitfinex-derivatives","BTCF0:USTF0",1724939339282,0.19965222,60510.0,60509.0,0.01324785]
["bitfinex-derivatives","BTCF0:USTF0",1724939339792,0.2503581,60510.0,60509.0,0.01324785]
["bitfinex-derivatives","BTCF0:USTF0",1724939340092,0.1677561,60510.0,60509.0,0.01324785]
["bitfinex-derivatives","BTCF0:USTF0",1724939340277,0.1677561,60510.0,60509.0,0.09585085]
["bitfinex-derivatives","BTCF0:USTF0",1724939340678,0.0851541,60510.0,60509.0,0.09585085]
["bitfinex-derivatives","BTCF0:USTF0",1724939341191,0.1677561,60510.0,60509.0,0.09585085]
["bitfinex-derivatives","BTCF0:USTF0",1724939343386,0.2503581,60510.0,60509.0,0.01324785]
["bitfinex-derivatives","BTCF0:USTF0",1724939343592,0.1677561,60510.0,60509.0,0.01324785]
["bitfinex-derivatives","BTCF0:USTF0",1724939343792,0.13430639,60510.0,60509.0,0.01324785]
["bitfinex-derivatives","BTCF0:USTF0",1724939344591,0.21690839,60510.0,60509.0,0.01324785]
["bitfinex-derivatives","BTCF0:USTF0",1724939345094,0.082614,60501.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939345488,0.082621,60496.0,60495.0,0.10453678]
["bitfinex-derivatives","BTCF0:USTF0",1724939345992,0.26306244,60496.0,60495.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724939346190,0.082622,60495.0,60489.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939346397,0.513058,60490.0,60489.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939346588,0.48113339,60490.0,60489.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939347004,0.6615519,60490.0,60489.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939347188,0.46913339,60490.0,60489.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939347389,0.96913339,60490.0,60489.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939347588,0.082641,60481.0,60480.0,0.46549245]
["bitfinex-derivatives","BTCF0:USTF0",1724939347793,0.068641,60481.0,60480.0,0.46549245]
["bitfinex-derivatives","BTCF0:USTF0",1724939348093,0.082648,60476.0,60475.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724939348300,0.082648,60476.0,60475.0,0.46501477]
["bitfinex-derivatives","BTCF0:USTF0",1724939348591,0.71461559,60480.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724939348592,0.2311229,60479.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724939348890,0.50108,60480.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724939348891,0.00024785,60482.0,60480.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724939349092,0.00024785,60482.0,60481.0,1.089422]
["bitfinex-derivatives","BTCF0:USTF0",1724939349291,0.00024785,60482.0,60481.0,1.689422]
["bitfinex-derivatives","BTCF0:USTF0",1724939349499,0.16380221,60492.0,60491.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724939349686,0.16380221,60493.0,60492.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724939350090,0.16380221,60493.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939350091,0.16380221,60495.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724939350292,0.18041851,60500.0,60499.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724939350491,0.5,60504.0,60503.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724939350692,0.00024785,60506.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724939350896,0.16380221,60514.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724939350897,0.0038,60521.0,60509.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724939351111,0.0506939,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724939351292,0.16380221,60528.0,60521.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724939351597,0.5,60533.0,60527.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724939351798,0.04043906,60532.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939352095,0.04043906,60531.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939352296,0.04043906,60530.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939352503,0.5,60535.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939352902,0.00024785,60536.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939353094,0.00024785,60536.0,60535.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724939353290,1e-08,60536.0,60535.0,1.072567]
["bitfinex-derivatives","BTCF0:USTF0",1724939353498,1e-08,60536.0,60535.0,1.568127]
["bitfinex-derivatives","BTCF0:USTF0",1724939353994,1e-08,60536.0,60535.0,0.968127]
["bitfinex-derivatives","BTCF0:USTF0",1724939354192,1e-08,60536.0,60535.0,1.568127]
["bitfinex-derivatives","BTCF0:USTF0",1724939354397,1e-08,60536.0,60535.0,1.728207]
["bitfinex-derivatives","BTCF0:USTF0",1724939354794,0.00500001,60536.0,60535.0,1.728207]
["bitfinex-derivatives","BTCF0:USTF0",1724939355800,0.0038,60550.0,60535.0,1.66824199]
["bitfinex-derivatives","BTCF0:USTF0",1724939356000,0.05067185,60554.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939356199,0.04042478,60553.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939356390,0.04042478,60552.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939356596,0.04042478,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939356796,0.582538,60557.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939357009,0.04067163,60556.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939357303,0.014,60553.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939357502,0.09109227,60552.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939357807,0.09109227,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939358010,0.09109227,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939358508,0.5,60549.0,60544.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939358702,0.082552,60547.0,60544.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939358897,0.082554,60545.0,60544.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939359102,0.17364627,60545.0,60544.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1724939359301,0.09109227,60545.0,60544.0,0.00020785]
["bitfinex-derivatives","BTCF0:USTF0",1724939359498,0.09109227,60545.0,60544.0,0.08276285]
["bitfinex-derivatives","BTCF0:USTF0",1724939360296,0.27098375,60545.0,60544.0,0.08276285]
["bitfinex-derivatives","BTCF0:USTF0",1724939360608,0.09109227,60545.0,60544.0,0.08276285]
["bitfinex-derivatives","BTCF0:USTF0",1724939360997,0.15029798,60545.0,60544.0,0.08276285]
["bitfinex-derivatives","BTCF0:USTF0",1724939361301,0.2709029,60545.0,60544.0,1.25238285]
["bitfinex-derivatives","BTCF0:USTF0",1724939361499,0.2839029,60545.0,60544.0,1.25238285]
["bitfinex-derivatives","BTCF0:USTF0",1724939361702,0.10409227,60545.0,60544.0,1.25238285]
["bitfinex-derivatives","BTCF0:USTF0",1724939361912,0.10408496,60545.0,60544.0,0.65238285]
["bitfinex-derivatives","BTCF0:USTF0",1724939362099,0.10408496,60545.0,60544.0,1.25238285]
["bitfinex-derivatives","BTCF0:USTF0",1724939362100,0.28389185,60545.0,60544.0,1.25238285]
["bitfinex-derivatives","BTCF0:USTF0",1724939362599,0.28389185,60545.0,60544.0,1.33493785]
["bitfinex-derivatives","BTCF0:USTF0",1724939362814,0.28389185,60545.0,60544.0,1.25238285]
["bitfinex-derivatives","BTCF0:USTF0",1724939362815,0.10408496,60545.0,60544.0,1.25238285]
["bitfinex-derivatives","BTCF0:USTF0",1724939362998,0.00762605,60545.0,60544.0,1.33493785]
["bitfinex-derivatives","BTCF0:USTF0",1724939363201,0.16329563,60552.0,60550.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724939363504,0.04729302,60554.0,60553.0,0.247629]
["bitfinex-derivatives","BTCF0:USTF0",1724939363704,8.4e-07,60556.0,60555.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1724939363909,0.09304713,60561.0,60555.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1724939363910,9.6e-07,60561.0,60560.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1724939364108,0.0038,60578.0,60561.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724939364310,0.0038,60586.0,60577.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939364509,0.3608,60589.0,60576.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724939364510,0.082501,60584.0,60576.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724939364714,0.00108,60588.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939365212,0.00108,60588.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724939365400,0.3608,60589.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724939365597,0.3608,60589.0,60576.0,0.38272671]
["bitfinex-derivatives","BTCF0:USTF0",1724939366004,0.082502,60583.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939366206,0.082504,60582.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939366413,0.082505,60581.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939366604,0.082506,60580.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939366807,0.3608,60581.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939367017,0.08251,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939367408,0.082513,60575.0,60574.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939368807,1.189753,60575.0,60574.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939369013,0.094513,60575.0,60574.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939369209,1.172266,60575.0,60574.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939369409,1.772266,60575.0,60574.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939369608,0.082527,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939369816,0.082527,60565.0,60559.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1724939369817,0.082532,60562.0,60559.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1724939370517,0.082525,60567.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939370718,0.082525,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939371018,0.50024764,60570.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939371019,0.01,60562.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939371408,0.01,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724939371609,0.001,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724939372111,0.001,60562.0,60560.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724939372309,0.083532,60562.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939372705,0.082532,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939373819,0.165072,60558.0,60557.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939374022,0.443336,60558.0,60557.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939374713,0.082536,60558.0,60557.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724939375418,0.094536,60558.0,60557.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724939375810,0.012,60558.0,60557.0,0.44358464]
["bitfinex-derivatives","BTCF0:USTF0",1724939377116,0.082532,60561.0,60558.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724939377311,0.082532,60561.0,60559.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724939378214,0.082527,60565.0,60557.0,0.36104764]
["bitfinex-derivatives","BTCF0:USTF0",1724939378424,0.082533,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724939378717,0.004,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724939380015,0.16253392,60564.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724939380210,0.17894813,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724939380412,0.17894813,60567.0,60566.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1724939380617,0.00024764,60570.0,60569.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724939381319,0.00024764,60570.0,60569.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724939382122,0.00024764,60570.0,60569.0,0.242161]
["bitfinex-derivatives","BTCF0:USTF0",1724939382421,0.082522,60568.0,60566.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1724939382611,0.082522,60568.0,60567.0,0.244164]
["bitfinex-derivatives","BTCF0:USTF0",1724939382806,0.00024764,60570.0,60569.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724939383209,0.082522,60568.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939383407,0.00024764,60570.0,60569.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724939383615,0.08276764,60570.0,60569.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724939384017,0.082522,60568.0,60567.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1724939384217,0.082524,60567.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939384415,0.082524,60567.0,60566.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1724939385018,0.01,60568.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724939385217,0.01324764,60570.0,60568.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724939385817,0.082521,60569.0,60568.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724939386220,0.082524,60567.0,60566.0,0.3828394]
["bitfinex-derivatives","BTCF0:USTF0",1724939386524,0.082528,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724939386725,0.082531,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939387521,0.082531,60562.0,60561.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1724939387719,0.156027,60565.0,60563.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724939388027,0.156027,60565.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939388028,0.082531,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939388212,0.14218579,60562.0,60561.0,0.38321371]
["bitfinex-derivatives","BTCF0:USTF0",1724939388825,0.13818579,60562.0,60561.0,0.46574571]
["bitfinex-derivatives","BTCF0:USTF0",1724939389416,0.13818579,60562.0,60561.0,0.38321371]
["bitfinex-derivatives","BTCF0:USTF0",1724939389933,0.13818899,60562.0,60561.0,0.38321371]
["bitfinex-derivatives","BTCF0:USTF0",1724939390325,0.05565799,60562.0,60561.0,0.38321371]
["bitfinex-derivatives","BTCF0:USTF0",1724939390534,0.05965799,60562.0,60561.0,0.46574571]
["bitfinex-derivatives","BTCF0:USTF0",1724939391024,0.05065799,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724939391329,0.13318199,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724939391633,0.05065799,60567.0,60561.0,0.38321371]
["bitfinex-derivatives","BTCF0:USTF0",1724939391930,0.091531,60562.0,60561.0,0.38321371]
["bitfinex-derivatives","BTCF0:USTF0",1724939392230,0.14218899,60562.0,60561.0,0.38321371]
["bitfinex-derivatives","BTCF0:USTF0",1724939392922,0.14218899,60562.0,60561.0,0.46574571]
["bitfinex-derivatives","BTCF0:USTF0",1724939392923,0.05965799,60562.0,60561.0,0.46574571]
["bitfinex-derivatives","BTCF0:USTF0",1724939393730,0.13318899,60562.0,60561.0,0.38321371]
["bitfinex-derivatives","BTCF0:USTF0",1724939394425,0.13918899,60562.0,60561.0,0.38321371]
["bitfinex-derivatives","BTCF0:USTF0",1724939394625,0.13918862,60562.0,60561.0,0.46574571]
["bitfinex-derivatives","BTCF0:USTF0",1724939395031,0.14318862,60562.0,60561.0,0.46574571]
["bitfinex-derivatives","BTCF0:USTF0",1724939395537,0.29787712,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724939395731,0.13318362,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724939396335,0.082526,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724939398029,0.595526,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724939398336,0.095526,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724939398536,0.082526,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724939398738,0.096526,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724939399031,0.596526,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724939399437,0.096526,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724939399631,0.096526,60566.0,60561.0,2.91343127]
["bitfinex-derivatives","BTCF0:USTF0",1724939399632,0.082531,60562.0,60561.0,2.53021756]
["bitfinex-derivatives","BTCF0:USTF0",1724939399834,0.165062,60562.0,60561.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939400036,1.725753,60562.0,60561.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939400238,2.45757625,60562.0,60561.0,2.52933756]
["bitfinex-derivatives","BTCF0:USTF0",1724939400535,2.41361793,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939400939,2.4589746,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939401530,0.70605452,60562.0,60561.0,2.03216957]
["bitfinex-derivatives","BTCF0:USTF0",1724939401726,0.5616604,60562.0,60561.0,2.11470157]
["bitfinex-derivatives","BTCF0:USTF0",1724939401932,0.0616604,60562.0,60561.0,2.11470157]
["bitfinex-derivatives","BTCF0:USTF0",1724939402131,0.011,60562.0,60561.0,2.11470157]
["bitfinex-derivatives","BTCF0:USTF0",1724939402546,0.011,60562.0,60561.0,2.05410408]
["bitfinex-derivatives","BTCF0:USTF0",1724939403135,0.011,60562.0,60561.0,2.13663608]
["bitfinex-derivatives","BTCF0:USTF0",1724939403328,0.011,60562.0,60561.0,3.02452808]
["bitfinex-derivatives","BTCF0:USTF0",1724939403845,0.011,60562.0,60561.0,2.94199608]
["bitfinex-derivatives","BTCF0:USTF0",1724939404040,0.011,60562.0,60561.0,2.05410408]
["bitfinex-derivatives","BTCF0:USTF0",1724939404241,0.093531,60562.0,60561.0,1.97157208]
["bitfinex-derivatives","BTCF0:USTF0",1724939404431,0.093531,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939404432,1.188891,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939404637,1.42072751,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939404852,2.07758133,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939405136,1.87305024,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939405345,1.27305024,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939405648,0.21577955,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939405949,0.18115792,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724939406245,0.00120001,60568.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724939406442,0.16467229,60569.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939406745,0.16467229,60569.0,60568.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724939407237,0.00024764,60570.0,60569.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724939407238,0.36104764,60570.0,60569.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724939407442,0.36104764,60570.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939407443,0.082521,60569.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939407633,0.082531,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939407834,1.61754397,60562.0,60561.0,1.94963757]
["bitfinex-derivatives","BTCF0:USTF0",1724939408044,1.84179275,60562.0,60561.0,1.79287296]
["bitfinex-derivatives","BTCF0:USTF0",1724939408345,2.34179275,60562.0,60561.0,1.58700796]
["bitfinex-derivatives","BTCF0:USTF0",1724939408537,2.40854296,60562.0,60561.0,1.50115896]
["bitfinex-derivatives","BTCF0:USTF0",1724939408736,2.34079275,60562.0,60561.0,1.28350896]
["bitfinex-derivatives","BTCF0:USTF0",1724939408935,2.40854438,60562.0,60561.0,0.52316331]
["bitfinex-derivatives","BTCF0:USTF0",1724939409139,2.41454438,60562.0,60561.0,0.40819831]
["bitfinex-derivatives","BTCF0:USTF0",1724939409345,2.34679275,60562.0,60561.0,0.40819831]
["bitfinex-derivatives","BTCF0:USTF0",1724939409534,1.25947826,60562.0,60561.0,0.40819831]
["bitfinex-derivatives","BTCF0:USTF0",1724939409840,1.11119975,60562.0,60561.0,0.49073031]
["bitfinex-derivatives","BTCF0:USTF0",1724939410046,2.23706175,60562.0,60561.0,0.40819831]
["bitfinex-derivatives","BTCF0:USTF0",1724939410447,2.70959275,60562.0,60561.0,0.32229631]
["bitfinex-derivatives","BTCF0:USTF0",1724939410748,2.77733077,60562.0,60561.0,0.13806731]
["bitfinex-derivatives","BTCF0:USTF0",1724939411142,0.247608,60558.0,60557.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724939411450,0.35744775,60558.0,60557.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724939411640,1.45284775,60558.0,60557.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724939411941,1.95284775,60558.0,60557.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724939412143,0.082561,60540.0,60539.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939412342,0.082567,60536.0,60531.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724939412549,0.082567,60536.0,60526.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724939412550,0.3608,60534.0,60532.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724939412755,0.10983975,60533.0,60532.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724939413044,1.04525297,60533.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939413344,1.04525297,60533.0,60520.0,0.43764764]
["bitfinex-derivatives","BTCF0:USTF0",1724939413345,0.3608,60528.0,60520.0,0.43764764]
["bitfinex-derivatives","BTCF0:USTF0",1724939413548,0.443387,60521.0,60520.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939414246,0.8608,60521.0,60520.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939414634,0.53435297,60521.0,60520.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939414839,1.532067,60521.0,60520.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939415136,1.67384878,60521.0,60520.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1724939415437,2.17984878,60521.0,60520.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724939415643,2.24765162,60521.0,60520.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724939415847,2.17984878,60521.0,60520.0,0.00124764]
["bitfinex-derivatives","BTCF0:USTF0",1724939416048,2.19524941,60521.0,60520.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1724939416240,2.03006741,60521.0,60503.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939416446,2.03006741,60521.0,60495.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939416447,0.7216,60504.0,60495.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939416635,0.7216,60504.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724939416636,0.3608,60496.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724939416943,0.5,60495.0,60492.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724939417142,0.8608,60495.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724939417347,0.3608,60490.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724939417750,0.3608,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724939418140,0.3608,60490.0,60487.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724939418543,0.16528,60488.0,60487.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724939418746,0.5786,60488.0,60487.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724939419051,1.26124,60488.0,60487.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724939419242,1.6786,60488.0,60487.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724939419439,1.6876,60488.0,60487.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724939419746,1.77024,60488.0,60487.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1724939421561,1.77024,60488.0,60470.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939421562,0.165326,60471.0,60470.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939421850,0.165326,60471.0,60458.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1724939421851,1.1116,60471.0,60458.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1724939422064,0.3608,60459.0,60458.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1724939422638,0.3608,60464.0,60458.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1724939422949,0.3608,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724939423358,0.0002481,60465.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939424150,0.3610481,60465.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939424353,0.0002481,60465.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939424650,0.0002481,60465.0,60464.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1724939424849,0.0012481,60465.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939425452,0.5,60470.0,60464.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1724939425749,0.0038,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724939425953,0.5,60484.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939426144,0.5,60484.0,60483.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1724939426345,0.082641,60488.0,60486.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724939426748,0.5,60487.0,60486.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724939427446,0.5002481,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724939427748,0.0002481,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724939429055,0.0002481,60490.0,60486.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724939429256,0.7216,60488.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939429560,0.443454,60478.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939429754,0.804254,60478.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939430348,1.304254,60478.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939430850,0.5,60478.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939431046,0.08265,60481.0,60478.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939431247,0.58265,60481.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939431449,0.5,60480.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939431649,0.5,60485.0,60477.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939431848,0.5,60485.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724939432149,0.08265,60481.0,60477.0,0.4437031]
["bitfinex-derivatives","BTCF0:USTF0",1724939432552,0.08265,60481.0,60478.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939432553,0.09065,60481.0,60478.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724939432751,0.09065,60481.0,60477.0,0.3610481]
["bitfinex-derivatives","BTCF0:USTF0",1724939433251,0.082651,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724939434050,0.008,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724939434446,0.3608,60499.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724939434652,0.08263,60495.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724939434951,0.3608,60499.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939434952,0.5,60496.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939435163,0.5,60498.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939435659,0.082626,60498.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724939435856,0.08263,60496.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724939436054,0.08263,60496.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939436253,0.5,60498.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724939436452,0.0002481,60501.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724939436958,0.5002481,60501.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724939437159,0.082628,60497.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724939437357,0.082637,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939437556,0.165274,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939437762,0.082637,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939438266,0.582637,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939438559,0.082637,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939438755,0.165274,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939438947,0.082637,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939439151,0.596637,60490.0,60489.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724939439662,0.110637,60490.0,60489.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724939440260,0.028,60490.0,60489.0,0.0848861]
["bitfinex-derivatives","BTCF0:USTF0",1724939440457,0.028,60490.0,60489.0,0.4456861]
["bitfinex-derivatives","BTCF0:USTF0",1724939441058,0.3608,60498.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724939441360,0.00116,60503.0,60490.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724939441656,0.082628,60497.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724939441863,0.0828711,60501.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724939442059,0.0002481,60501.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724939442255,0.0002481,60501.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939442256,0.082629,60496.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939442451,0.081629,60496.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939442657,0.006,60498.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724939442851,0.006,60498.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939443158,0.082637,60490.0,60489.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1724939443364,0.443437,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939443867,0.943437,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939444252,0.443437,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939444461,0.443437,60490.0,60489.0,0.0828861]
["bitfinex-derivatives","BTCF0:USTF0",1724939444657,0.443437,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939444965,0.442437,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939445256,0.441437,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939445658,0.524074,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939445858,1.020034,60490.0,60489.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724939446065,1.024074,60490.0,60489.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724939446454,0.941437,60490.0,60489.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724939446658,0.441437,60490.0,60489.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724939446965,0.445437,60490.0,60489.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724939447354,0.528074,60490.0,60489.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724939447752,0.945437,60490.0,60489.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724939448164,1.028074,60490.0,60489.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724939448364,0.945437,60490.0,60489.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724939448556,0.945437,60490.0,60489.0,0.0012481]
["bitfinex-derivatives","BTCF0:USTF0",1724939448766,0.946437,60490.0,60489.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724939449259,0.946437,60490.0,60489.0,0.0848861]
["bitfinex-derivatives","BTCF0:USTF0",1724939449457,0.945437,60490.0,60489.0,0.0838861]
["bitfinex-derivatives","BTCF0:USTF0",1724939449654,0.942437,60490.0,60489.0,0.0838861]
["bitfinex-derivatives","BTCF0:USTF0",1724939449863,0.946437,60490.0,60489.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724939450365,0.947437,60490.0,60489.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1724939451563,0.586637,60490.0,60489.0,0.0848861]
["bitfinex-derivatives","BTCF0:USTF0",1724939451771,0.006,60490.0,60489.0,0.4456861]
["bitfinex-derivatives","BTCF0:USTF0",1724939452156,0.006,60490.0,60489.0,0.4446861]
["bitfinex-derivatives","BTCF0:USTF0",1724939452157,0.004,60490.0,60489.0,0.4446861]
["bitfinex-derivatives","BTCF0:USTF0",1724939452354,0.006,60490.0,60489.0,0.4456861]
["bitfinex-derivatives","BTCF0:USTF0",1724939452558,0.006,60490.0,60489.0,1.0242841]
["bitfinex-derivatives","BTCF0:USTF0",1724939453161,0.006,60490.0,60489.0,0.5283241]
["bitfinex-derivatives","BTCF0:USTF0",1724939453363,0.006,60490.0,60489.0,1.0242841]
["bitfinex-derivatives","BTCF0:USTF0",1724939453571,0.006,60490.0,60489.0,0.5283241]
["bitfinex-derivatives","BTCF0:USTF0",1724939455569,0.006,60490.0,60489.0,0.4456861]
["bitfinex-derivatives","BTCF0:USTF0",1724939458866,0.006,60490.0,60489.0,0.5273241]
["bitfinex-derivatives","BTCF0:USTF0",1724939459264,0.006,60490.0,60489.0,0.4446861]
["bitfinex-derivatives","BTCF0:USTF0",1724939459463,0.007,60490.0,60489.0,0.4446861]
["bitfinex-derivatives","BTCF0:USTF0",1724939460064,0.082631,60495.0,60494.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724939460270,0.58374501,60499.0,60489.0,0.3620481]
["bitfinex-derivatives","BTCF0:USTF0",1724939460570,0.08263,60495.0,60494.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1724939460871,0.08263,60495.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939460872,0.165274,60490.0,60489.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939461061,0.082639,60489.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939461263,0.08265,60481.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939461564,0.3608,60484.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939461767,0.58264,60488.0,60471.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724939461768,0.08265,60481.0,60480.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724939461968,0.08265,60481.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939461969,0.082644,60485.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939462269,0.0002481,60487.0,60486.0,0.165286]
["bitfinex-derivatives","BTCF0:USTF0",1724939462469,0.3608,60503.0,60486.0,0.165286]
["bitfinex-derivatives","BTCF0:USTF0",1724939462470,0.5,60504.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724939462664,0.082617,60505.0,60504.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724939462863,0.5754,60508.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939462864,0.5,60510.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939463063,0.5,60510.0,60509.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724939463264,0.00108,60511.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724939463570,0.00024789,60517.0,60516.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724939463769,0.00024789,60517.0,60516.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1724939463967,0.00024789,60517.0,60516.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724939464269,0.85676789,60517.0,60502.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1724939464577,0.443417,60505.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939464871,0.08264,60488.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939465071,0.08264,60488.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939465072,0.3608,60479.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939465373,0.3608,60486.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939465374,0.3608,60465.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939465567,0.3608,60444.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939465766,0.3608,60437.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939466070,0.3608,60437.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939466071,0.3598,60426.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939466275,0.39,60427.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939466465,0.3608,60422.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939466870,0.3608,60422.0,60403.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1724939466871,0.3608,60412.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939467076,0.00024833,60414.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939467277,0.00024833,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939467462,0.00024833,60414.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939468275,0.00024833,60414.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939468479,0.36104833,60414.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939468976,0.5,60413.0,60403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724939469278,0.3608,60407.0,60403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724939469592,0.3518,60407.0,60403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724939469875,0.3518,60407.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939469876,0.082761,60400.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939470062,0.3508,60401.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939470261,0.5,60399.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939470479,0.001,60414.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939470480,0.3608,60398.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939470869,0.5,60397.0,60386.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939471069,0.3608,60390.0,60386.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939471373,0.582765,60397.0,60386.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939471579,0.5,60389.0,60386.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939471970,0.5,60396.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724939472165,0.5,60397.0,60386.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939472367,0.3608,60391.0,60386.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939472569,0.7216,60391.0,60386.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939472765,0.582775,60390.0,60386.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939472970,0.582775,60390.0,60386.0,0.01024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939473171,0.5,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939473370,0.001,60397.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939473371,0.5,60395.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939473573,0.001,60397.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939473776,0.5,60408.0,60394.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1724939473984,0.5,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939474171,0.3608,60408.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939474369,0.3608,60403.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939474567,0.3608,60398.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939474779,0.36104833,60398.0,60390.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724939475077,0.5,60397.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939475277,0.5,60397.0,60390.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724939475581,0.5,60397.0,60385.0,0.36104833]
["bitfinex-derivatives","BTCF0:USTF0",1724939475776,0.082767,60396.0,60385.0,0.36104833]
["bitfinex-derivatives","BTCF0:USTF0",1724939475977,0.082767,60396.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939476178,0.5,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939477578,0.011,60397.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939478075,0.011,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939478480,0.011,60397.0,60396.0,1.45752]
["bitfinex-derivatives","BTCF0:USTF0",1724939478685,0.011,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939478875,0.3718,60397.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939479077,0.011,60397.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939479279,0.011,60397.0,60395.0,0.443567]
["bitfinex-derivatives","BTCF0:USTF0",1724939479581,0.011,60397.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724939479774,0.00024833,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724939479974,0.00024833,60398.0,60397.0,0.579484]
["bitfinex-derivatives","BTCF0:USTF0",1724939480183,0.00024833,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724939480379,0.00024833,60398.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939480591,0.00024833,60398.0,60392.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724939480592,0.082766,60396.0,60392.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724939480889,0.36104833,60398.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939480890,0.00024833,60398.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939481078,0.013,60397.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724939481582,0.013,60397.0,60396.0,0.579486]
["bitfinex-derivatives","BTCF0:USTF0",1724939481775,0.013,60397.0,60396.0,1.179486]
["bitfinex-derivatives","BTCF0:USTF0",1724939482184,0.5,60417.0,60397.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1724939482486,0.5,60417.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724939482784,0.5,60418.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724939482992,0.5,60418.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939482993,0.3608,60424.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939483191,0.3608,60424.0,60423.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724939483375,0.00024833,60427.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939483581,0.00024833,60427.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724939484092,0.00024833,60427.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939484289,0.3608,60424.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939484583,0.3608,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939484987,0.3598,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939485187,0.3608,60420.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939485990,0.5,60421.0,60418.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724939486283,0.3608,60426.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939486482,0.08274,60415.0,60414.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939486678,0.3608,60419.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724939486679,0.3598,60418.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724939486884,0.5,60414.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939487089,0.082753,60406.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939487290,0.8608,60413.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939487588,0.3257,60426.0,60414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939487886,0.08273,60422.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724939488278,0.082732,60421.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724939489385,0.3608,60424.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724939489784,0.3608,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724939490090,0.00024833,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724939490387,0.00024833,60426.0,60425.0,0.579206]
["bitfinex-derivatives","BTCF0:USTF0",1724939490690,0.00024833,60426.0,60425.0,1.179206]
["bitfinex-derivatives","BTCF0:USTF0",1724939490890,0.00024833,60426.0,60425.0,1.261932]
["bitfinex-derivatives","BTCF0:USTF0",1724939491088,0.5,60439.0,60425.0,1.261932]
["bitfinex-derivatives","BTCF0:USTF0",1724939491089,0.5,60439.0,60438.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724939491384,0.3608,60442.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939491595,0.3608,60449.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939491596,0.5,60448.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724939491779,0.5,60448.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939491780,0.89,60448.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939491977,0.89,60448.0,60438.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939492380,0.082705,60441.0,60438.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939492984,0.3608,60440.0,60438.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939493191,0.082707,60439.0,60438.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939493393,0.082707,60439.0,60425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939493394,0.087707,60439.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939493585,0.3608,60435.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939493897,0.082717,60432.0,60428.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724939494188,0.081717,60432.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939494387,0.3608,60435.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939494693,0.3608,60435.0,60423.0,0.36104833]
["bitfinex-derivatives","BTCF0:USTF0",1724939494694,0.082714,60434.0,60423.0,0.36104833]
["bitfinex-derivatives","BTCF0:USTF0",1724939494886,0.36104833,60435.0,60423.0,0.36104833]
["bitfinex-derivatives","BTCF0:USTF0",1724939495082,0.082719,60430.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724939495287,0.44376233,60435.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724939495493,0.082715,60434.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724939495681,0.36104833,60435.0,60423.0,0.36104833]
["bitfinex-derivatives","BTCF0:USTF0",1724939495878,0.082727,60424.0,60423.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939496081,0.3608,60425.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939496292,0.082747,60410.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724939496494,0.3598,60411.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939496996,0.50024833,60410.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939497200,0.50024833,60410.0,60397.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939497499,0.3608,60405.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939497693,0.3608,60405.0,60397.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939497694,0.082763,60398.0,60397.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939497883,0.443563,60398.0,60397.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939498284,0.443563,60398.0,60397.0,0.08301233]
["bitfinex-derivatives","BTCF0:USTF0",1724939498285,0.3598,60398.0,60397.0,0.08301233]
["bitfinex-derivatives","BTCF0:USTF0",1724939498493,0.8608,60405.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724939498790,0.8608,60405.0,60397.0,0.00024833]
["bitfinex-derivatives","BTCF0:USTF0",1724939498791,0.5,60414.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724939498992,0.39,60413.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939499186,0.3608,60409.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939499581,0.082751,60407.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939499786,0.3608,60409.0,60406.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724939500086,0.3608,60409.0,60408.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724939500290,0.00024833,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724939500797,0.08299633,60410.0,60404.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724939500997,0.08299633,60410.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939500998,0.082751,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939501799,0.511,60409.0,60408.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1724939501999,0.011,60409.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939502401,0.011,60409.0,60408.0,0.526298]
["bitfinex-derivatives","BTCF0:USTF0",1724939502894,0.00024833,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724939503090,0.00924833,60410.0,60409.0,0.663096]
["bitfinex-derivatives","BTCF0:USTF0",1724939503285,0.00924833,60410.0,60409.0,1.263096]
["bitfinex-derivatives","BTCF0:USTF0",1724939503993,0.00024833,60410.0,60409.0,1.262096]
["bitfinex-derivatives","BTCF0:USTF0",1724939504391,0.00024833,60410.0,60409.0,0.579348]
["bitfinex-derivatives","BTCF0:USTF0",1724939504593,0.00024833,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724939505395,0.00024833,60410.0,60409.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724939505396,0.01024833,60410.0,60409.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724939506400,0.01024833,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939506401,0.45379533,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939506589,0.50458691,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939506997,1.00458691,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939508085,0.56103991,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939508287,0.06103991,60410.0,60409.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724939508493,0.01024833,60410.0,60409.0,0.527296]
["bitfinex-derivatives","BTCF0:USTF0",1724939509498,0.01024833,60410.0,60409.0,1.623896]
["bitfinex-derivatives","BTCF0:USTF0",1724939509697,0.5,60422.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724939510903,0.39,60429.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724939510904,0.00024833,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724939511088,0.00024833,60428.0,60427.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724939511289,0.5,60439.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724939511485,0.14828034,60447.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939511686,0.14828034,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939511995,0.64828034,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724939512296,0.59126472,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724939512903,0.04049895,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724939513089,0.04049895,60445.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724939513403,0.04049895,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724939513588,0.04049895,60445.0,60444.0,0.57902]
["bitfinex-derivatives","BTCF0:USTF0",1724939513899,0.00024833,60451.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939514100,0.0404945,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724939514490,0.4012945,60450.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724939514796,0.4012945,60450.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939514797,0.0404945,60449.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939515299,0.1231875,60449.0,60443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939515499,0.12319055,60448.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724939515995,0.082695,60448.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724939516199,0.12318978,60448.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724939516598,0.1739481,60448.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724939516987,0.0912531,60448.0,60443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939517194,0.22128867,60447.0,60446.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724939517394,0.27204699,60447.0,60446.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1724939517602,0.00024833,60451.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724939517795,0.082695,60448.0,60446.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724939517999,0.09124451,60447.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939518300,0.09124451,60447.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939518301,0.04049135,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724939518606,0.03949135,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724939518991,0.03949135,60446.0,60441.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724939519195,0.24693135,60442.0,60441.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724939519401,0.05075316,60444.0,60443.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724939519700,0.0827,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724939520304,0.13344716,60449.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939520509,0.05075316,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724939520706,0.08293933,60451.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724939520905,0.08293933,60451.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939520906,0.082695,60449.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939521109,0.0827,60444.0,60443.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724939521408,0.05075316,60444.0,60443.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724939521599,0.18053249,60447.0,60446.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1724939521801,0.00144834,60451.0,60450.0,0.165384]
["bitfinex-derivatives","BTCF0:USTF0",1724939522108,0.08047542,60451.0,60450.0,0.330768]
["bitfinex-derivatives","BTCF0:USTF0",1724939522301,0.18053249,60459.0,60458.0,0.165362]
["bitfinex-derivatives","BTCF0:USTF0",1724939522505,0.3608,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724939522696,0.3608,60471.0,60466.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724939522903,0.082668,60468.0,60467.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724939523203,0.443464,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724939523709,0.60734543,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724939523905,0.52468143,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724939524100,0.3608,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724939524905,0.3608,60471.0,60462.0,0.16988812]
["bitfinex-derivatives","BTCF0:USTF0",1724939525116,0.082688,60454.0,60445.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939525415,0.3608,60466.0,60444.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1724939525416,0.3608,60466.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939525710,0.3608,60466.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939525711,0.5,60465.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939526012,0.3608,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724939526206,0.5,60471.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939526513,0.08267,60466.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939526700,0.3608,60467.0,60463.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939527709,0.3608,60467.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939527912,0.5,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939528311,0.3608,60467.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939528606,0.21608536,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939529198,0.21608536,60466.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939529199,0.082678,60460.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939529404,0.082686,60455.0,60442.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1724939529705,0.081686,60454.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939530008,0.3608,60452.0,60445.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724939530305,0.3608,60452.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939530306,0.082702,60443.0,60442.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939530508,0.082716,60433.0,60425.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1724939530710,0.18016012,60432.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724939530914,0.18016012,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724939531299,0.082724,60427.0,60426.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724939531505,0.05076041,60431.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939531807,0.05076041,60430.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939532115,0.18027004,60427.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724939532305,0.18027004,60427.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939532306,0.18027004,60429.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724939532609,0.23104254,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724939532813,0.0507725,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724939533010,0.05002814,60432.0,60431.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1724939533217,0.05002814,60432.0,60431.0,1.622676]
["bitfinex-derivatives","BTCF0:USTF0",1724939533517,2.7e-07,60437.0,60436.0,0.165422]
["bitfinex-derivatives","BTCF0:USTF0",1724939533817,0.001,60452.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724939534118,0.00084,60455.0,60453.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724939534314,0.50084,60460.0,60453.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724939534609,0.08268,60459.0,60448.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939534810,0.082693,60449.0,60448.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939535111,0.3608,60452.0,60449.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724939535315,0.3608,60452.0,60448.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939535612,0.082693,60449.0,60448.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939536117,0.082693,60449.0,60448.0,0.44374312]
["bitfinex-derivatives","BTCF0:USTF0",1724939536409,0.082693,60449.0,60448.0,0.36104812]
["bitfinex-derivatives","BTCF0:USTF0",1724939536615,0.14200614,60449.0,60448.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939537208,0.22469914,60449.0,60448.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939537713,0.22369914,60449.0,60448.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939537906,0.577973,60449.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939538109,0.082734,60420.0,60418.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939538411,0.05077539,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939538612,0.082732,60421.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939538913,0.081732,60421.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939539322,0.00024812,60426.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724939539815,0.08273,60422.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724939540021,0.00024812,60426.0,60421.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724939540223,0.082726,60425.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939540515,0.00088,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724939540716,0.00084,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724939541015,0.002,60449.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724939541016,0.05076655,60444.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724939541213,0.05276655,60449.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724939541416,0.05276655,60449.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939541620,0.05276655,60449.0,60448.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1724939541817,0.002,60449.0,60448.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1724939542136,0.00024812,60452.0,60443.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1724939542309,0.05101467,60452.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939542514,0.082694,60449.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939542706,0.082695,60448.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724939542912,0.082695,60448.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939543213,0.082696,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939543512,0.082705,60440.0,60439.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939543712,0.16541,60440.0,60439.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939544013,0.16541,60440.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939544014,0.5,60439.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939544217,0.05076595,60438.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939544508,0.05076595,60438.0,60434.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724939544509,0.081711,60437.0,60434.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724939544714,0.443503,60442.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724939544914,0.082716,60432.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939545112,0.082718,60431.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939545821,0.081718,60431.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939546914,0.003,60438.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939547124,0.082718,60431.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939548217,0.087718,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939549119,0.088718,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939549706,0.171436,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939549907,0.088718,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939550116,0.088718,60431.0,60430.0,0.08396712]
["bitfinex-derivatives","BTCF0:USTF0",1724939550521,0.088718,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939551422,0.171436,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939551619,0.165436,60431.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939551815,0.087718,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939552014,0.587718,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939552220,0.63848915,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939552513,0.05577115,60431.0,60430.0,0.44376712]
["bitfinex-derivatives","BTCF0:USTF0",1724939552819,0.088718,60431.0,60430.0,0.36204812]
["bitfinex-derivatives","BTCF0:USTF0",1724939553020,0.171436,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939553430,0.165436,60431.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939553716,0.171436,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939554517,0.532236,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939555325,0.531236,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939555716,0.58201201,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939556317,0.531236,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939556823,0.526236,60431.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939557137,0.526236,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939557138,0.531236,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939557922,0.613954,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939558119,0.66472954,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939558423,0.613954,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939558624,0.005,60431.0,60430.0,0.08396712]
["bitfinex-derivatives","BTCF0:USTF0",1724939559027,0.08271,60437.0,60434.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724939559212,0.08271,60437.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939559213,0.004,60431.0,60430.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1724939559529,0.004,60431.0,60430.0,0.08396712]
["bitfinex-derivatives","BTCF0:USTF0",1724939559720,0.004,60431.0,60430.0,0.66312612]
["bitfinex-derivatives","BTCF0:USTF0",1724939559916,0.082707,60439.0,60438.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724939560324,0.05076783,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724939561124,0.501,60442.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724939561329,0.00024812,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724939563929,0.00024812,60443.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939563930,0.36104812,60443.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939564129,0.082703,60442.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939564433,0.582703,60442.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939564623,0.582703,60442.0,60430.0,0.01766339]
["bitfinex-derivatives","BTCF0:USTF0",1724939564624,0.082709,60438.0,60430.0,0.01766339]
["bitfinex-derivatives","BTCF0:USTF0",1724939564929,0.165436,60431.0,60430.0,0.00024812]
["bitfinex-derivatives","BTCF0:USTF0",1724939565120,0.3608,60435.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939565121,0.082731,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939565627,0.3608,60425.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939565824,0.5,60424.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939566126,0.08297412,60425.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939566329,0.00024812,60425.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939566630,0.082728,60424.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939567727,0.082728,60424.0,60414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939567932,0.082733,60420.0,60414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939568429,0.082733,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939568630,0.082733,60420.0,60414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939568830,0.08274,60415.0,60414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724939569028,0.082753,60406.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939569331,0.082753,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939570031,0.39,60406.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939570232,0.3608,60390.0,60382.0,0.01811324]
["bitfinex-derivatives","BTCF0:USTF0",1724939570416,0.3608,60390.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939570622,0.082786,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939570823,0.080789,60379.0,60378.0,0.04933492]
["bitfinex-derivatives","BTCF0:USTF0",1724939571425,0.13160555,60379.0,60378.0,0.04933492]
["bitfinex-derivatives","BTCF0:USTF0",1724939571729,0.075789,60379.0,60370.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1724939571935,0.13359955,60384.0,60370.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1724939572230,0.13359955,60384.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939572434,0.082783,60384.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939572633,0.082783,60384.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939573435,0.001,60379.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939573821,0.001,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939574229,0.001,60384.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939574935,0.002,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939575134,0.002,60379.0,60378.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1724939575329,0.002,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939575830,0.002,60379.0,60370.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1724939576023,0.002,60379.0,60370.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1724939576327,0.082796,60374.0,60370.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1724939576631,0.082801,60370.0,60369.0,0.0173311]
["bitfinex-derivatives","BTCF0:USTF0",1724939576823,0.082801,60370.0,60357.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1724939576824,0.7508,60371.0,60355.0,0.01768889]
["bitfinex-derivatives","BTCF0:USTF0",1724939577021,0.7508,60371.0,60353.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1724939577022,0.082821,60356.0,60353.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1724939577229,0.082823,60354.0,60353.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1724939577424,0.082818,60359.0,60353.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1724939577628,0.00024834,60361.0,60353.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724939577831,0.082819,60357.0,60353.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724939578036,0.1047,60360.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939578336,0.082822,60356.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939579238,0.00024834,60361.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939579531,0.082816,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939579733,0.082822,60356.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939580340,0.08282,60357.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939580540,0.00124834,60361.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939580838,0.00124834,60361.0,60359.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1724939580839,0.00024834,60361.0,60359.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1724939581026,0.0038,60378.0,60360.0,0.249415]
["bitfinex-derivatives","BTCF0:USTF0",1724939581227,0.9735,60384.0,60360.0,0.249415]
["bitfinex-derivatives","BTCF0:USTF0",1724939581228,0.082788,60380.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939581426,0.4735,60384.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939581836,0.082794,60376.0,60369.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724939582029,0.082792,60377.0,60369.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724939582231,0.00024834,60379.0,60369.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724939582432,0.08303834,60379.0,60369.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724939582627,0.08279,60378.0,60369.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724939583035,0.44359,60378.0,60369.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724939583238,0.0828,60371.0,60369.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724939584439,0.082801,60370.0,60369.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724939585139,0.082806,60367.0,60366.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724939585644,0.082806,60367.0,60366.0,0.36104834]
["bitfinex-derivatives","BTCF0:USTF0",1724939585945,0.082801,60371.0,60366.0,0.36104834]
["bitfinex-derivatives","BTCF0:USTF0",1724939586243,0.082801,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939586933,0.3608,60371.0,60366.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724939587235,0.609218,60367.0,60366.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724939587437,0.609218,60367.0,60366.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724939587638,0.692024,60367.0,60366.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724939587843,1.788984,60367.0,60366.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724939588036,2.288984,60367.0,60366.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724939588649,2.288984,60367.0,60343.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939588650,0.082837,60344.0,60343.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939588834,0.7216,60344.0,60333.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724939589030,0.082851,60334.0,60333.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724939589446,0.082857,60330.0,60323.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724939589747,0.082857,60330.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939589950,0.08286,60328.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939590133,0.00024857,60333.0,60324.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1724939590439,0.00024857,60333.0,60321.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724939590440,0.082867,60322.0,60321.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724939590641,0.082867,60322.0,60317.0,0.01733374]
["bitfinex-derivatives","BTCF0:USTF0",1724939590843,0.082867,60322.0,60316.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1724939591046,0.3608,60331.0,60316.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1724939591343,0.3608,60326.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939591547,0.082875,60317.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939591752,0.082875,60317.0,60308.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1724939592043,0.082875,60317.0,60308.0,0.48764036]
["bitfinex-derivatives","BTCF0:USTF0",1724939592235,0.00024857,60319.0,60308.0,0.48764036]
["bitfinex-derivatives","BTCF0:USTF0",1724939592437,0.00024857,60319.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939592647,0.3608,60326.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939593242,0.5038,60338.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939593243,0.5,60337.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939593538,0.3608,60340.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939593744,0.00024857,60334.0,60322.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1724939593945,0.082857,60330.0,60322.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1724939594142,0.3608,60329.0,60322.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1724939596238,0.443658,60329.0,60322.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1724939596442,0.082858,60329.0,60322.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1724939596641,0.44390057,60334.0,60322.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1724939597143,0.44390057,60334.0,60322.0,0.08311557]
["bitfinex-derivatives","BTCF0:USTF0",1724939597651,0.44389957,60334.0,60322.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1724939597839,0.44389957,60334.0,60322.0,0.08311557]
["bitfinex-derivatives","BTCF0:USTF0",1724939598341,0.44389957,60334.0,60322.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1724939598854,0.44389957,60334.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724939599240,0.44389957,60334.0,60326.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724939599440,0.00024857,60334.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939599749,0.3608,60340.0,60322.0,0.13340949]
["bitfinex-derivatives","BTCF0:USTF0",1724939599941,0.082852,60333.0,60323.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1724939600147,0.3608,60340.0,60327.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1724939600452,0.3608,60340.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939600742,0.44389257,60340.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939600946,0.00024857,60340.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939601139,0.00024857,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724939601654,0.082817,60359.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724939601945,0.00084,60359.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939602170,0.3608,60369.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724939602541,0.00024857,60370.0,60363.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724939602744,0.00024857,60370.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939603043,0.00024857,60370.0,60367.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1724939603248,0.00024857,60370.0,60369.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1724939603452,0.00024857,60370.0,60369.0,0.614483]
["bitfinex-derivatives","BTCF0:USTF0",1724939603453,1e-08,60370.0,60369.0,0.614483]
["bitfinex-derivatives","BTCF0:USTF0",1724939603655,1e-08,60370.0,60369.0,1.711403]
["bitfinex-derivatives","BTCF0:USTF0",1724939603944,1e-08,60370.0,60369.0,1.111403]
["bitfinex-derivatives","BTCF0:USTF0",1724939604144,1e-08,60370.0,60369.0,1.711403]
["bitfinex-derivatives","BTCF0:USTF0",1724939604550,1e-08,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939604750,1e-08,60370.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939605143,0.3608,60366.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939605445,1e-08,60370.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939605838,0.082807,60366.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939606241,0.3608,60367.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939607239,1e-08,60370.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724939607445,0.3608,60368.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724939608250,0.3608,60368.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724939608644,0.3608,60368.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939608645,0.3608,60368.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724939608841,0.3608,60368.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939609041,1e-08,60370.0,60363.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724939609350,1e-08,60370.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939609543,1e-08,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724939610150,1e-08,60370.0,60369.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1724939611445,1e-08,60370.0,60369.0,1.540523]
["bitfinex-derivatives","BTCF0:USTF0",1724939611645,1e-08,60370.0,60369.0,0.940523]
["bitfinex-derivatives","BTCF0:USTF0",1724939611855,1e-08,60370.0,60369.0,1.623326]
["bitfinex-derivatives","BTCF0:USTF0",1724939612561,1e-08,60370.0,60369.0,1.540523]
["bitfinex-derivatives","BTCF0:USTF0",1724939612949,1e-08,60370.0,60369.0,0.940523]
["bitfinex-derivatives","BTCF0:USTF0",1724939614449,1e-08,60370.0,60369.0,1.623326]
["bitfinex-derivatives","BTCF0:USTF0",1724939614842,1e-08,60370.0,60369.0,1.706129]
["bitfinex-derivatives","BTCF0:USTF0",1724939615254,1e-08,60370.0,60369.0,1.788932]
["bitfinex-derivatives","BTCF0:USTF0",1724939615655,0.00192239,60388.0,60369.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724939615855,3.9e-07,60388.0,60387.0,0.969934]
["bitfinex-derivatives","BTCF0:USTF0",1724939616059,1.2015,60419.0,60398.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724939616254,0.47386001,60419.0,60417.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939616559,0.4729,60419.0,60407.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724939616746,0.47314835,60419.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939617057,0.082736,60418.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939617258,0.082736,60418.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939617647,0.11234835,60419.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939618049,0.11234835,60419.0,60417.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939618257,0.11234835,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939619050,0.00024835,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939619255,0.00024835,60419.0,60418.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1724939619965,0.00024835,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939620157,0.00024835,60419.0,60415.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1724939620354,0.08298235,60419.0,60415.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724939620861,0.00024835,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724939621165,0.36104835,60419.0,60411.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1724939621354,0.36104835,60419.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939621668,0.3608,60412.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939621959,0.082749,60408.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939622460,0.1163,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724939622760,0.1163,60411.0,60410.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724939627062,0.1163,60411.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939627266,0.082749,60408.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939627567,0.1163,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724939627761,0.1163,60411.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939627970,0.082749,60408.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939628168,0.165498,60408.0,60407.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939629663,1.09664,60408.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939629962,0.082771,60392.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939630261,0.08276,60400.0,60385.0,0.37847593]
["bitfinex-derivatives","BTCF0:USTF0",1724939630462,0.082769,60394.0,60393.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724939631165,0.08300835,60400.0,60387.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939631166,0.3608,60397.0,60387.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939631369,0.3608,60397.0,60388.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724939631673,0.3608,60397.0,60387.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939631674,0.082771,60393.0,60392.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724939631854,0.082771,60393.0,60387.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939631855,0.165554,60388.0,60387.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939632182,0.165554,60388.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939632183,0.3608,60388.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939632464,0.443585,60382.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939633456,0.50024835,60384.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939633655,0.08303135,60384.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939633875,0.00024835,60384.0,60383.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724939634065,0.00024835,60384.0,60383.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1724939635370,0.00024835,60384.0,60383.0,0.804384]
["bitfinex-derivatives","BTCF0:USTF0",1724939635871,0.5,60398.0,60389.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724939636176,0.082761,60400.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724939636361,0.3608,60403.0,60393.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1724939636560,0.08276,60401.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939636766,0.3608,60403.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724939637069,0.082771,60392.0,60391.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939638257,0.082766,60396.0,60391.0,0.08301935]
["bitfinex-derivatives","BTCF0:USTF0",1724939638568,0.3608,60397.0,60391.0,0.08301935]
["bitfinex-derivatives","BTCF0:USTF0",1724939638768,0.199258,60402.0,60391.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939638769,0.082769,60394.0,60391.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939639470,0.082769,60394.0,60393.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724939639965,0.082766,60397.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724939640364,0.3608,60396.0,60391.0,0.00024835]
["bitfinex-derivatives","BTCF0:USTF0",1724939640564,0.082771,60393.0,60391.0,0.08302035]
["bitfinex-derivatives","BTCF0:USTF0",1724939640865,0.082771,60393.0,60392.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724939641459,0.3608,60396.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724939641663,0.86164,60403.0,60402.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724939641866,0.00024835,60404.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939642066,0.082756,60403.0,60402.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1724939642571,0.00024835,60404.0,60403.0,0.165512]
["bitfinex-derivatives","BTCF0:USTF0",1724939642761,0.08274,60415.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724939642960,0.082731,60422.0,60418.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724939643166,0.082737,60418.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724939643465,0.5,60429.0,60427.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724939643668,0.00084,60431.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939643868,0.00024835,60436.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939644268,0.04050462,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939644468,0.00024835,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724939644670,0.00024835,60436.0,60435.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1724939644874,0.00024835,60436.0,60435.0,1.179112]
["bitfinex-derivatives","BTCF0:USTF0",1724939645074,0.3608,60463.0,60435.0,1.179112]
["bitfinex-derivatives","BTCF0:USTF0",1724939645075,0.13157516,60454.0,60435.0,1.179112]
["bitfinex-derivatives","BTCF0:USTF0",1724939645267,0.13157516,60456.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939645467,0.3608,60463.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724939645667,0.04048972,60462.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939645971,0.08268,60459.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939646164,0.3608,60463.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939646369,0.082676,60462.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939646776,0.3608,60463.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939646983,0.5,60461.0,60451.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939647270,0.082684,60456.0,60451.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939648474,0.3608,60463.0,60451.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939648475,0.082688,60453.0,60451.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939648668,0.582685,60455.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939648872,0.5,60462.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939649068,0.082685,60455.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939650076,0.3608,60457.0,60447.0,0.36104811]
["bitfinex-derivatives","BTCF0:USTF0",1724939650281,0.5,60454.0,60447.0,0.36104811]
["bitfinex-derivatives","BTCF0:USTF0",1724939650477,0.582684,60456.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939650673,0.082684,60456.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939651277,0.00024811,60460.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939651482,0.04049197,60459.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939651775,0.00024811,60460.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939652076,0.082683,60457.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939652281,0.00024811,60460.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939652483,0.00024811,60460.0,60459.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724939652983,0.00024811,60460.0,60457.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724939653173,0.00024811,60460.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939653379,0.00024811,60460.0,60455.0,0.37815408]
["bitfinex-derivatives","BTCF0:USTF0",1724939653678,0.00024811,60460.0,60459.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724939653869,0.3257,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724939654184,0.00084,60478.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939654482,0.64797845,60486.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939654483,0.00084,60486.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939654773,0.082653,60479.0,60478.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1724939654979,0.00024811,60485.0,60478.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1724939655181,0.00024811,60485.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724939655369,0.09785729,60485.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724939655571,0.00024811,60485.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724939655777,0.00024811,60485.0,60484.0,0.253565]
["bitfinex-derivatives","BTCF0:USTF0",1724939655976,0.00024811,60485.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724939656182,0.00024811,60485.0,60484.0,0.253565]
["bitfinex-derivatives","BTCF0:USTF0",1724939656573,0.00024811,60485.0,60484.0,1.349565]
["bitfinex-derivatives","BTCF0:USTF0",1724939656878,1.1e-07,60485.0,60484.0,0.59664197]
["bitfinex-derivatives","BTCF0:USTF0",1724939657089,1.1e-07,60485.0,60484.0,1.36752197]
["bitfinex-derivatives","BTCF0:USTF0",1724939657588,1.1e-07,60485.0,60484.0,1.19664197]
["bitfinex-derivatives","BTCF0:USTF0",1724939657876,1.1e-07,60485.0,60484.0,1.36752197]
["bitfinex-derivatives","BTCF0:USTF0",1724939658083,1.1e-07,60485.0,60484.0,0.59664197]
["bitfinex-derivatives","BTCF0:USTF0",1724939658283,1.1e-07,60485.0,60484.0,1.36752197]
["bitfinex-derivatives","BTCF0:USTF0",1724939658684,1.1e-07,60485.0,60484.0,1.19664197]
["bitfinex-derivatives","BTCF0:USTF0",1724939658877,1.1e-07,60485.0,60484.0,0.59664197]
["bitfinex-derivatives","BTCF0:USTF0",1724939659074,1.1e-07,60485.0,60484.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1724939659380,1.1e-07,60485.0,60484.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1724939659773,1.1e-07,60485.0,60484.0,0.253765]
["bitfinex-derivatives","BTCF0:USTF0",1724939660478,1.1e-07,60485.0,60483.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1724939660685,0.082645,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939660987,0.082652,60479.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724939661185,0.082652,60479.0,60472.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939661186,0.3608,60480.0,60473.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1724939661376,0.11343308,60479.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939661573,0.11343308,60480.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939661772,0.082652,60479.0,60474.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1724939662203,0.11343308,60480.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939662377,1.1e-07,60485.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939662378,0.082655,60477.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939662781,0.11343308,60478.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939662979,0.11343308,60479.0,60478.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724939663177,0.11343308,60480.0,60478.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724939663381,0.08265,60481.0,60478.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724939663584,0.04047457,60480.0,60478.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724939663781,0.04047457,60479.0,60478.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724939663977,0.13047087,60483.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724939664178,0.12312402,60482.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724939664480,1.1e-07,60485.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939664481,0.17094589,60481.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939664683,0.082652,60479.0,60476.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939664880,0.082652,60479.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939665082,0.082658,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939665281,0.12313448,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939665489,0.13047087,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939665684,0.04047648,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939665881,0.12313448,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939666085,0.17094735,60475.0,60474.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724939666282,0.082654,60478.0,60477.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724939666585,0.3608,60481.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939666780,0.082657,60476.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939666987,0.082657,60476.0,60474.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724939667189,0.082651,60480.0,60474.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724939667393,0.082658,60475.0,60474.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724939667593,0.08266,60473.0,60472.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939668190,0.08266,60473.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724939668191,0.082681,60458.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939668390,0.3608,60467.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939668693,0.082671,60466.0,60465.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724939668887,0.082671,60466.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939669090,0.443469,60467.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724939669282,0.3608,60467.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724939669483,0.3257,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939669702,0.408366,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939670183,0.3257,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939670380,0.408366,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939670580,0.3257,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939671783,0.09784488,60472.0,60471.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724939671980,0.082662,60472.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939672184,0.08267,60466.0,60465.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1724939672387,0.082671,60466.0,60463.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1724939672591,0.082671,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724939673190,0.12315654,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724939674194,0.082673,60464.0,60463.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1724939674386,0.12315839,60464.0,60463.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1724939675187,0.12315839,60464.0,60460.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939675188,0.082677,60461.0,60460.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939675389,0.56663939,60461.0,60460.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939675592,0.78167159,60461.0,60460.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939675791,0.69899459,60461.0,60460.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1724939675991,0.33819459,60461.0,60460.0,0.08292611]
["bitfinex-derivatives","BTCF0:USTF0",1724939676186,0.23909946,60461.0,60460.0,0.16560411]
["bitfinex-derivatives","BTCF0:USTF0",1724939676392,0.18835377,60461.0,60460.0,0.08292611]
["bitfinex-derivatives","BTCF0:USTF0",1724939676592,0.14786838,60462.0,60461.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724939677094,0.14786838,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724939677294,0.04048335,60464.0,60463.0,0.526148]
["bitfinex-derivatives","BTCF0:USTF0",1724939677485,0.14787166,60464.0,60463.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1724939677687,0.11500955,60465.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939677888,0.11500955,60465.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724939678189,0.082666,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939678400,0.1231468,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939678899,0.17192268,60469.0,60463.0,0.37848889]
["bitfinex-derivatives","BTCF0:USTF0",1724939679086,0.082672,60465.0,60464.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724939679291,0.1231552,60465.0,60464.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724939680292,0.082673,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939680491,0.1231562,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939680893,0.25459568,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939681095,0.1231562,60464.0,60463.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1724939681306,0.082673,60464.0,60463.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1724939682302,0.1151115,60466.0,60463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724939682597,0.1977775,60469.0,60468.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724939682798,0.082666,60469.0,60468.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724939683197,0.082666,60469.0,60468.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724939683499,0.19783196,60469.0,60468.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724939683693,0.11516596,60469.0,60468.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724939683894,0.19783096,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724939684702,0.082665,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724939685002,0.19783183,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724939685202,0.082666,60469.0,60468.0,0.01764907]
["bitfinex-derivatives","BTCF0:USTF0",1724939685397,0.12314719,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724939686301,0.12314719,60469.0,60468.0,0.10041332]
["bitfinex-derivatives","BTCF0:USTF0",1724939686497,0.08290911,60473.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724939686706,0.04072817,60473.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724939687002,0.00024811,60473.0,60472.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1724939687205,0.04072414,60473.0,60472.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1724939687404,0.03217504,60473.0,60472.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1724939687595,0.11525852,60475.0,60474.0,0.165318]
["bitfinex-derivatives","BTCF0:USTF0",1724939687793,0.03192473,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724939688400,0.0723985,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724939688601,0.0723985,60475.0,60474.0,0.578739]
["bitfinex-derivatives","BTCF0:USTF0",1724939688801,0.07239579,60475.0,60474.0,0.578739]
["bitfinex-derivatives","BTCF0:USTF0",1724939689005,0.11531658,60475.0,60474.0,0.578739]
["bitfinex-derivatives","BTCF0:USTF0",1724939689205,0.07239553,60477.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724939689407,0.07239553,60477.0,60474.0,0.578739]
["bitfinex-derivatives","BTCF0:USTF0",1724939689408,0.04047029,60477.0,60474.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1724939689706,0.04046987,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724939690101,0.13143948,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724939690299,0.13143948,60478.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939690503,0.13143948,60478.0,60477.0,0.744005]
["bitfinex-derivatives","BTCF0:USTF0",1724939690504,0.15870477,60478.0,60477.0,0.744005]
["bitfinex-derivatives","BTCF0:USTF0",1724939690806,0.03192136,60478.0,60477.0,1.344005]
["bitfinex-derivatives","BTCF0:USTF0",1724939691011,0.03192136,60478.0,60477.0,0.578695]
["bitfinex-derivatives","BTCF0:USTF0",1724939691199,0.1153884,60478.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724939691398,0.00016346,60481.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724939691594,0.00016346,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724939691804,0.04063314,60481.0,60480.0,0.610411]
["bitfinex-derivatives","BTCF0:USTF0",1724939692403,0.04063314,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724939692904,0.17207311,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724939693102,0.13160294,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724939693296,0.00016346,60481.0,60480.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724939693907,0.04063363,60481.0,60480.0,0.526102]
["bitfinex-derivatives","BTCF0:USTF0",1724939694107,0.04063363,60481.0,60480.0,1.704793]
["bitfinex-derivatives","BTCF0:USTF0",1724939694304,0.13178014,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724939694512,0.13178014,60490.0,60489.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1724939694513,0.07237998,60490.0,60489.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1724939694815,0.07237998,60490.0,60489.0,1.704674]
["bitfinex-derivatives","BTCF0:USTF0",1724939695209,0.03191726,60491.0,60490.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1724939695508,0.03191157,60491.0,60490.0,1.5769]
["bitfinex-derivatives","BTCF0:USTF0",1724939695699,5.7e-07,60491.0,60490.0,2.32923333]
["bitfinex-derivatives","BTCF0:USTF0",1724939695898,0.11522418,60497.0,60496.0,0.165258]
["bitfinex-derivatives","BTCF0:USTF0",1724939696106,0.13178014,60500.0,60496.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1724939696299,0.04045406,60499.0,60498.0,0.443426]
["bitfinex-derivatives","BTCF0:USTF0",1724939697599,0.04045406,60499.0,60498.0,0.46135535]
["bitfinex-derivatives","BTCF0:USTF0",1724939698902,0.12307906,60499.0,60498.0,0.46135535]
["bitfinex-derivatives","BTCF0:USTF0",1724939699107,0.12307906,60499.0,60498.0,0.37872935]
["bitfinex-derivatives","BTCF0:USTF0",1724939699411,0.12307906,60499.0,60498.0,0.01792935]
["bitfinex-derivatives","BTCF0:USTF0",1724939699596,0.12307906,60499.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939699800,0.04045406,60498.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939700003,0.04045406,60497.0,60496.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724939700411,0.09116072,60497.0,60496.0,0.03828611]
["bitfinex-derivatives","BTCF0:USTF0",1724939701511,0.04045406,60497.0,60496.0,0.03828611]
["bitfinex-derivatives","BTCF0:USTF0",1724939701907,0.04045406,60497.0,60495.0,0.37859504]
["bitfinex-derivatives","BTCF0:USTF0",1724939702108,0.17378972,60496.0,60495.0,0.46122504]
["bitfinex-derivatives","BTCF0:USTF0",1724939702313,0.09116072,60496.0,60495.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1724939702811,0.1557558,60496.0,60495.0,1.53935]
["bitfinex-derivatives","BTCF0:USTF0",1724939703002,0.1101,60513.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724939703003,0.02640598,60504.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724939703208,0.1640396,60510.0,60509.0,0.165222]
["bitfinex-derivatives","BTCF0:USTF0",1724939703407,0.18044811,60513.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724939703616,0.13121216,60515.0,60512.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1724939703820,0.17155314,60514.0,60512.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1724939704011,0.04044559,60513.0,60512.0,0.610327]
["bitfinex-derivatives","BTCF0:USTF0",1724939704206,0.17155314,60513.0,60512.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1724939704416,0.04044559,60513.0,60512.0,1.106047]
["bitfinex-derivatives","BTCF0:USTF0",1724939704618,0.13103505,60519.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724939704811,0.13103505,60519.0,60512.0,1.496047]
["bitfinex-derivatives","BTCF0:USTF0",1724939704812,0.13103505,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939705116,0.13103505,60521.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939705309,0.12304065,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939705507,0.04044365,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939705716,0.04044365,60519.0,60518.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1724939705919,0.04044365,60519.0,60518.0,0.609759]
["bitfinex-derivatives","BTCF0:USTF0",1724939706110,0.04044365,60520.0,60518.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724939706304,0.04044365,60519.0,60518.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724939706511,0.04044629,60520.0,60518.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1724939706718,0.082587,60527.0,60518.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1724939706719,0.04044629,60519.0,60518.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1724939707239,0.04044629,60519.0,60518.0,0.609759]
["bitfinex-derivatives","BTCF0:USTF0",1724939707514,0.13095936,60525.0,60518.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1724939707715,0.04044359,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939708305,0.04044359,60524.0,60518.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1724939708508,0.13086117,60522.0,60518.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1724939708704,0.082598,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939708922,0.04044359,60519.0,60512.0,0.18398546]
["bitfinex-derivatives","BTCF0:USTF0",1724939709214,0.082606,60513.0,60512.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939709415,0.04044359,60513.0,60512.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939709621,0.13089615,60513.0,60512.0,0.08285389]
["bitfinex-derivatives","BTCF0:USTF0",1724939709806,0.04044957,60513.0,60512.0,0.08285389]
["bitfinex-derivatives","BTCF0:USTF0",1724939710414,0.12305557,60513.0,60512.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939710614,0.17134572,60513.0,60512.0,0.08285489]
["bitfinex-derivatives","BTCF0:USTF0",1724939710810,0.13089615,60515.0,60514.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724939711112,0.12305104,60515.0,60514.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724939711415,0.12305104,60515.0,60512.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939711416,0.04044804,60515.0,60512.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939711615,0.04044804,60514.0,60513.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724939711812,0.13094236,60515.0,60513.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724939712014,0.04044804,60514.0,60513.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724939712216,0.1713904,60514.0,60512.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939712411,0.13094236,60519.0,60518.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724939712717,0.040446,60519.0,60518.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1724939713418,0.17145845,60519.0,60518.0,2.011718]
["bitfinex-derivatives","BTCF0:USTF0",1724939713719,0.040446,60519.0,60518.0,2.011718]
["bitfinex-derivatives","BTCF0:USTF0",1724939714311,0.04044068,60519.0,60518.0,1.86401162]
["bitfinex-derivatives","BTCF0:USTF0",1724939714511,0.04044068,60519.0,60518.0,2.02920962]
["bitfinex-derivatives","BTCF0:USTF0",1724939714711,0.1310324,60524.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724939714912,0.04044016,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939715119,0.17144016,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939715315,0.04044016,60524.0,60523.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1724939715511,0.04044016,60524.0,60523.0,0.525984]
["bitfinex-derivatives","BTCF0:USTF0",1724939715712,0.04044016,60524.0,60523.0,1.621664]
["bitfinex-derivatives","BTCF0:USTF0",1724939715917,0.13103265,60530.0,60529.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724939716116,0.082579,60533.0,60530.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724939716412,0.04043895,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724939717023,0.14735511,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724939717214,0.04043895,60533.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724939717413,0.16388192,60537.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724939717621,0.20432124,60536.0,60533.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1724939717813,0.16388192,60534.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939718019,0.082583,60530.0,60529.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1724939718211,0.12302232,60530.0,60529.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1724939718523,0.58168743,60530.0,60528.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1724939718825,0.17371307,60529.0,60528.0,0.609705]
["bitfinex-derivatives","BTCF0:USTF0",1724939719021,0.04044012,60529.0,60528.0,0.609705]
["bitfinex-derivatives","BTCF0:USTF0",1724939719321,0.20438944,60529.0,60528.0,0.609705]
["bitfinex-derivatives","BTCF0:USTF0",1724939719528,0.04044012,60529.0,60528.0,0.609705]
["bitfinex-derivatives","BTCF0:USTF0",1724939719713,0.04044012,60529.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939719914,0.04044012,60529.0,60505.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1724939719915,0.3608,60510.0,60505.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1724939720224,0.14764995,60506.0,60505.0,0.01774048]
["bitfinex-derivatives","BTCF0:USTF0",1724939720426,0.04044012,60509.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939720427,0.04044012,60508.0,60503.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1724939720724,0.20441304,60508.0,60506.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724939720923,0.20441304,60508.0,60507.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724939721125,0.04044012,60508.0,60507.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724939722315,0.20458967,60508.0,60507.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724939722614,0.04044012,60508.0,60507.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724939722919,0.04044831,60511.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724939723123,0.0404483,60511.0,60510.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724939723524,0.00024717,60513.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724939723720,0.40149546,60513.0,60508.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724939723917,0.09114698,60512.0,60507.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1724939724117,0.09114698,60511.0,60505.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724939724418,0.36104717,60513.0,60490.0,0.00834067]
["bitfinex-derivatives","BTCF0:USTF0",1724939724419,0.082621,60502.0,60501.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939724619,0.30390683,60502.0,60501.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939724820,1.35222898,60502.0,60501.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939725123,0.082633,60493.0,60486.0,0.01775488]
["bitfinex-derivatives","BTCF0:USTF0",1724939725323,0.53457998,60493.0,60486.0,0.01775488]
["bitfinex-derivatives","BTCF0:USTF0",1724939725523,0.45194698,60493.0,60486.0,0.01775488]
["bitfinex-derivatives","BTCF0:USTF0",1724939725719,0.1808539,60489.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724939725922,0.04044829,60489.0,60488.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1724939726226,0.1808539,60494.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724939726424,0.00024789,60495.0,60494.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724939726916,0.13174654,60495.0,60494.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724939727117,0.00024789,60495.0,60494.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1724939727315,0.14794406,60500.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939727522,0.14794406,60500.0,60499.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724939727726,0.082625,60499.0,60494.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1724939727932,0.14794406,60498.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939728120,0.14794406,60497.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939728428,0.14794406,60497.0,60495.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1724939728621,0.13333598,60499.0,60495.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1724939728816,0.13333598,60499.0,60495.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1724939729130,0.29771827,60499.0,60495.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1724939729429,0.05071098,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724939729624,0.16438229,60501.0,60495.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1724939729822,0.14795972,60496.0,60495.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1724939730129,0.24700729,60499.0,60494.0,0.46110257]
["bitfinex-derivatives","BTCF0:USTF0",1724939730332,0.14796434,60495.0,60494.0,0.46110257]
["bitfinex-derivatives","BTCF0:USTF0",1724939730623,0.16438229,60498.0,60494.0,0.37847157]
["bitfinex-derivatives","BTCF0:USTF0",1724939730828,0.16438229,60498.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724939731029,0.16438229,60498.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724939731817,0.21509327,60500.0,60499.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724939732018,0.13175455,60502.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724939732331,0.00024717,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724939733021,0.13175455,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724939733221,0.00024717,60502.0,60495.0,0.36104789]
["bitfinex-derivatives","BTCF0:USTF0",1724939733426,0.23058813,60498.0,60495.0,0.08287689]
["bitfinex-derivatives","BTCF0:USTF0",1724939733629,0.082627,60498.0,60495.0,0.08287689]
["bitfinex-derivatives","BTCF0:USTF0",1724939733822,0.082627,60498.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724939734017,0.2546303,60498.0,60496.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724939734220,0.082645,60484.0,60476.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724939734425,0.3608,60484.0,60482.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724939734620,0.3608,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724939734926,0.40126986,60484.0,60477.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724939735124,0.3608,60478.0,60471.0,0.01723746]
["bitfinex-derivatives","BTCF0:USTF0",1724939735330,0.3608,60472.0,60471.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724939739228,0.3608,60472.0,60465.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1724939739436,0.3608,60472.0,60452.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724939739437,0.082671,60465.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939739621,0.3608,60457.0,60453.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1724939739823,0.3608,60457.0,60456.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724939740034,0.3608,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724939741135,0.3610481,60472.0,60471.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724939741527,0.3608,60488.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724939741728,0.5,60496.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939741928,0.082624,60500.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939742332,0.443425,60499.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939742826,0.3608,60499.0,60491.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939743025,0.3608,60499.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939743226,0.443425,60499.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939744032,0.082626,60498.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724939744538,0.082628,60497.0,60491.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939744932,0.3608,60494.0,60491.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1724939745245,0.3608,60494.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724939745437,0.443432,60494.0,60492.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1724939745637,0.3608,60494.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724939746139,0.3608,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724939746436,0.0002481,60503.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724939746932,0.0002481,60503.0,60502.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724939748238,0.0002481,60503.0,60498.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724939748540,0.3608,60500.0,60499.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1724939748736,0.04045827,60500.0,60499.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1724939750427,0.04045827,60500.0,60499.0,0.995784]
["bitfinex-derivatives","BTCF0:USTF0",1724939750638,0.14786015,60500.0,60499.0,1.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724939750933,0.14886015,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724939751136,0.001,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724939751941,0.0002481,60503.0,60502.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724939753034,0.13140822,60511.0,60508.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724939753333,0.16429482,60533.0,60528.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724939753633,0.05066347,60552.0,60534.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939753839,0.5,60555.0,60545.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724939754136,0.3608,60555.0,60554.0,0.47255]
["bitfinex-derivatives","BTCF0:USTF0",1724939754337,0.0002467,60556.0,60554.0,0.47255]
["bitfinex-derivatives","BTCF0:USTF0",1724939754544,0.0002467,60556.0,60554.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939754743,0.0002467,60556.0,60555.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1724939755046,0.0002467,60556.0,60555.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1724939755238,0.0002467,60556.0,60555.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1724939755741,0.3610467,60556.0,60555.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1724939756442,0.0002467,60556.0,60555.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1724939756647,0.0002467,60556.0,60555.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1724939756840,0.3608,60562.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724939757035,0.3608,60562.0,60561.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1724939757349,0.3608,60562.0,60561.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1724939757938,0.3608,60562.0,60561.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1724939758143,0.3608,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724939758542,0.3608,60568.0,60567.0,1.177852]
["bitfinex-derivatives","BTCF0:USTF0",1724939759052,0.3608,60568.0,60567.0,0.748132]
["bitfinex-derivatives","BTCF0:USTF0",1724939759350,0.3608,60568.0,60567.0,0.252812]
["bitfinex-derivatives","BTCF0:USTF0",1724939760038,0.3608,60574.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724939760236,0.3608,60574.0,60573.0,0.472524]
["bitfinex-derivatives","BTCF0:USTF0",1724939760544,0.3608,60574.0,60573.0,0.642804]
["bitfinex-derivatives","BTCF0:USTF0",1724939761037,0.3608,60574.0,60573.0,0.66081621]
["bitfinex-derivatives","BTCF0:USTF0",1724939761240,0.3608,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724939761450,0.3608,60581.0,60580.0,0.472514]
["bitfinex-derivatives","BTCF0:USTF0",1724939761838,0.3608,60587.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724939762039,0.3608,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724939762350,0.3608,60600.0,60594.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939762544,0.16206181,60638.0,60594.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939762545,0.08244,60635.0,60606.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1724939762844,0.1149,60647.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724939762845,0.3608,60638.0,60629.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939763034,0.3608,60638.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724939763035,0.3608,60631.0,60623.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939763338,0.3608,60624.0,60610.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939763539,0.3608,60613.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724939763852,0.3608,60613.0,60612.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939764035,0.3608,60613.0,60612.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1724939764236,0.00024606,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724939764436,0.00024606,60625.0,60618.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939764635,0.00024606,60625.0,60624.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939765735,0.00024606,60625.0,60624.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1724939765936,0.082427,60644.0,60624.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1724939766136,0.082427,60644.0,60636.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939766441,0.3608,60638.0,60636.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939766641,0.3608,60638.0,60636.0,0.472438]
["bitfinex-derivatives","BTCF0:USTF0",1724939767046,0.3608,60638.0,60636.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939767638,0.49476,60637.0,60619.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939767846,0.3608,60632.0,60627.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939768242,0.3608,60632.0,60619.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724939768442,0.3608,60632.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724939768648,0.443244,60632.0,60624.0,0.08270146]
["bitfinex-derivatives","BTCF0:USTF0",1724939768948,0.3608,60634.0,60624.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939769244,0.082439,60636.0,60624.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939769450,0.36104746,60637.0,60624.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939769451,0.36104746,60637.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724939769639,0.36104746,60637.0,60629.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724939769640,0.00024746,60637.0,60629.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724939769841,0.00024746,60637.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724939770054,0.00024746,60637.0,60636.0,0.265318]
["bitfinex-derivatives","BTCF0:USTF0",1724939770749,0.3608,60647.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724939771046,0.3608,60647.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939771047,0.08244,60635.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939771245,0.5,60646.0,60630.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724939771441,0.082426,60646.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939771651,0.3608,60647.0,60634.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1724939771951,0.3608,60635.0,60634.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939772256,0.5,60646.0,60634.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939772553,0.082426,60645.0,60634.0,0.46024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939772751,0.082426,60645.0,60637.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724939772952,0.00075254,60634.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724939773247,0.00075254,60634.0,60633.0,0.265282]
["bitfinex-derivatives","BTCF0:USTF0",1724939773446,0.00024746,60646.0,60633.0,1.2776]
["bitfinex-derivatives","BTCF0:USTF0",1724939773649,0.00024746,60646.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939773845,0.00024746,60646.0,60642.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724939774047,0.082431,60642.0,60635.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939774255,0.00024746,60646.0,60636.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724939774749,0.00024746,60646.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939774953,0.00024746,60646.0,60635.0,0.01798341]
["bitfinex-derivatives","BTCF0:USTF0",1724939775143,0.00024746,60646.0,60640.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724939775345,0.00024746,60646.0,60644.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724939775544,0.00024746,60646.0,60645.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724939776152,0.36104746,60646.0,60645.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724939776750,0.36104746,60646.0,60641.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724939776949,0.082438,60637.0,60635.0,0.01898341]
["bitfinex-derivatives","BTCF0:USTF0",1724939777147,0.443234,60639.0,60635.0,0.10042241]
["bitfinex-derivatives","BTCF0:USTF0",1724939777450,0.3608,60636.0,60635.0,0.01798341]
["bitfinex-derivatives","BTCF0:USTF0",1724939777857,0.3608,60636.0,60635.0,0.10042341]
["bitfinex-derivatives","BTCF0:USTF0",1724939778053,0.3608,60636.0,60635.0,0.08268746]
["bitfinex-derivatives","BTCF0:USTF0",1724939778257,0.3608,60636.0,60635.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939778258,0.443238,60636.0,60635.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939778455,0.3608,60636.0,60635.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939778750,0.082444,60632.0,60631.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1724939778951,0.082451,60627.0,60611.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724939779149,0.3608,60624.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939779355,0.3608,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724939779552,0.3608,60614.0,60606.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1724939779744,0.08247,60613.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724939779944,0.3608,60614.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724939780144,0.00024746,60616.0,60614.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724939781052,0.00024746,60616.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724939781258,0.3608,60610.0,60604.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939781555,0.3608,60605.0,60604.0,0.08272846]
["bitfinex-derivatives","BTCF0:USTF0",1724939781863,0.3608,60611.0,60604.0,0.01812007]
["bitfinex-derivatives","BTCF0:USTF0",1724939782153,0.3608,60611.0,60610.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724939782358,0.3608,60611.0,60606.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724939782551,0.3608,60611.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724939782749,0.3608,60611.0,60604.0,0.01812007]
["bitfinex-derivatives","BTCF0:USTF0",1724939782957,0.3608,60611.0,60610.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724939783153,0.00024746,60616.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724939783449,4.6e-07,60616.0,60615.0,0.624934]
["bitfinex-derivatives","BTCF0:USTF0",1724939783855,4.6e-07,60616.0,60615.0,0.542467]
["bitfinex-derivatives","BTCF0:USTF0",1724939784054,4.6e-07,60616.0,60615.0,2.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724939784259,4.6e-07,60616.0,60615.0,0.903267]
["bitfinex-derivatives","BTCF0:USTF0",1724939784449,4.6e-07,60616.0,60615.0,1.998187]
["bitfinex-derivatives","BTCF0:USTF0",1724939784644,4.6e-07,60616.0,60615.0,0.903267]
["bitfinex-derivatives","BTCF0:USTF0",1724939785050,4.6e-07,60616.0,60615.0,0.265267]
["bitfinex-derivatives","BTCF0:USTF0",1724939785463,4.6e-07,60616.0,60615.0,0.265227]
["bitfinex-derivatives","BTCF0:USTF0",1724939785648,4.6e-07,60616.0,60615.0,0.28283989]
["bitfinex-derivatives","BTCF0:USTF0",1724939785955,0.36080046,60616.0,60615.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1724939786153,0.36080046,60616.0,60611.0,0.01760936]
["bitfinex-derivatives","BTCF0:USTF0",1724939786356,0.36080046,60616.0,60605.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724939786357,0.082471,60612.0,60605.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1724939786548,0.3608,60607.0,60605.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1724939786862,0.3608,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724939787054,0.3608,60614.0,60605.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1724939787055,4.6e-07,60616.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724939787858,4.6e-07,60616.0,60615.0,0.265227]
["bitfinex-derivatives","BTCF0:USTF0",1724939788155,4.6e-07,60616.0,60615.0,0.626027]
["bitfinex-derivatives","BTCF0:USTF0",1724939789157,4.6e-07,60616.0,60615.0,1.168494]
["bitfinex-derivatives","BTCF0:USTF0",1724939789363,4.6e-07,60616.0,60615.0,2.706681]
["bitfinex-derivatives","BTCF0:USTF0",1724939790863,4.6e-07,60616.0,60615.0,2.705721]
["bitfinex-derivatives","BTCF0:USTF0",1724939791046,4.6e-07,60616.0,60615.0,2.522921]
["bitfinex-derivatives","BTCF0:USTF0",1724939791247,4.6e-07,60616.0,60615.0,2.705721]
["bitfinex-derivatives","BTCF0:USTF0",1724939791452,0.3608,60634.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724939792157,0.3608,60634.0,60628.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1724939792158,0.082446,60630.0,60628.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1724939792357,1.45556,60634.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939792358,0.36172,60634.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939792658,0.36172,60634.0,60628.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1724939792659,0.3608,60634.0,60628.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1724939792849,0.443242,60634.0,60628.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1724939793054,0.443242,60634.0,60629.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724939793250,0.3608,60634.0,60625.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1724939793453,0.3608,60626.0,60623.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939793660,0.3608,60626.0,60625.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724939794251,0.00024746,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724939794967,0.00024746,60635.0,60634.0,0.163882]
["bitfinex-derivatives","BTCF0:USTF0",1724939795354,0.00024746,60635.0,60634.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724939795961,0.00024746,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724939796961,0.00024746,60635.0,60634.0,0.265201]
["bitfinex-derivatives","BTCF0:USTF0",1724939797765,0.00024746,60635.0,60634.0,0.708442]
["bitfinex-derivatives","BTCF0:USTF0",1724939798259,4.6e-07,60635.0,60634.0,0.790883]
["bitfinex-derivatives","BTCF0:USTF0",1724939798669,4.6e-07,60635.0,60634.0,1.885643]
["bitfinex-derivatives","BTCF0:USTF0",1724939799057,4.6e-07,60635.0,60634.0,0.708442]
["bitfinex-derivatives","BTCF0:USTF0",1724939799368,4.6e-07,60635.0,60634.0,1.203202]
["bitfinex-derivatives","BTCF0:USTF0",1724939800261,4.6e-07,60635.0,60634.0,0.708442]
["bitfinex-derivatives","BTCF0:USTF0",1724939800560,4.6e-07,60635.0,60634.0,0.525682]
["bitfinex-derivatives","BTCF0:USTF0",1724939800856,4.6e-07,60635.0,60634.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1724939801061,4.6e-07,60635.0,60634.0,0.263641]
["bitfinex-derivatives","BTCF0:USTF0",1724939801465,4.6e-07,60635.0,60634.0,0.346082]
["bitfinex-derivatives","BTCF0:USTF0",1724939801960,4.6e-07,60635.0,60634.0,0.263641]
["bitfinex-derivatives","BTCF0:USTF0",1724939802865,4.6e-07,60635.0,60634.0,0.346082]
["bitfinex-derivatives","BTCF0:USTF0",1724939803468,4.6e-07,60635.0,60634.0,0.345082]
["bitfinex-derivatives","BTCF0:USTF0",1724939804055,4.6e-07,60635.0,60634.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1724939804858,4.6e-07,60635.0,60634.0,0.817523]
["bitfinex-derivatives","BTCF0:USTF0",1724939805065,4.6e-07,60635.0,60634.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1724939805662,4.6e-07,60635.0,60634.0,0.553882]
["bitfinex-derivatives","BTCF0:USTF0",1724939805863,4.6e-07,60635.0,60634.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1724939806369,4.6e-07,60635.0,60634.0,0.652641]
["bitfinex-derivatives","BTCF0:USTF0",1724939806558,4.6e-07,60635.0,60634.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1724939806762,4.6e-07,60635.0,60634.0,0.817523]
["bitfinex-derivatives","BTCF0:USTF0",1724939806962,4.6e-07,60635.0,60634.0,1.394724]
["bitfinex-derivatives","BTCF0:USTF0",1724939807159,4.6e-07,60635.0,60634.0,1.178323]
["bitfinex-derivatives","BTCF0:USTF0",1724939808172,4.6e-07,60635.0,60634.0,0.997123]
["bitfinex-derivatives","BTCF0:USTF0",1724939808366,4.6e-07,60635.0,60634.0,1.095842]
["bitfinex-derivatives","BTCF0:USTF0",1724939808671,4.6e-07,60635.0,60634.0,0.914682]
["bitfinex-derivatives","BTCF0:USTF0",1724939808879,4.6e-07,60635.0,60634.0,1.095842]
["bitfinex-derivatives","BTCF0:USTF0",1724939809274,4.6e-07,60635.0,60634.0,0.832241]
["bitfinex-derivatives","BTCF0:USTF0",1724939809577,4.6e-07,60635.0,60634.0,1.013401]
["bitfinex-derivatives","BTCF0:USTF0",1724939809780,4.6e-07,60635.0,60634.0,1.095842]
["bitfinex-derivatives","BTCF0:USTF0",1724939811565,0.04036149,60635.0,60634.0,1.095842]
["bitfinex-derivatives","BTCF0:USTF0",1724939812170,4.6e-07,60635.0,60634.0,1.095842]
["bitfinex-derivatives","BTCF0:USTF0",1724939812373,0.04036022,60635.0,60634.0,1.178283]
["bitfinex-derivatives","BTCF0:USTF0",1724939812563,0.14426469,60639.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724939812871,0.14426469,60639.0,60634.0,0.93196]
["bitfinex-derivatives","BTCF0:USTF0",1724939812872,0.16206181,60644.0,60640.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724939813072,0.20241732,60643.0,60642.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1724939813266,0.04035551,60643.0,60642.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1724939813574,0.16400074,60645.0,60644.0,0.247281]
["bitfinex-derivatives","BTCF0:USTF0",1724939813771,0.39019831,60668.0,60645.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1724939813772,0.16399726,60646.0,60645.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1724939813973,0.2273,60665.0,60654.0,0.164828]
["bitfinex-derivatives","BTCF0:USTF0",1724939814273,0.18038812,60662.0,60661.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724939814472,0.18038812,60662.0,60661.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1724939814670,0.05057893,60663.0,60661.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1724939814871,0.05057893,60662.0,60661.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1724939815065,0.05057893,60662.0,60661.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1724939815475,0.16237893,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724939815669,0.20972123,60668.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939815868,0.5,60683.0,60674.0,0.164774]
["bitfinex-derivatives","BTCF0:USTF0",1724939815869,0.05056963,60675.0,60674.0,0.164774]
["bitfinex-derivatives","BTCF0:USTF0",1724939816068,0.18027509,60675.0,60674.0,0.915574]
["bitfinex-derivatives","BTCF0:USTF0",1724939816274,0.03279639,60675.0,60674.0,1.24524]
["bitfinex-derivatives","BTCF0:USTF0",1724939816478,0.3608,60695.0,60691.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724939816678,0.3608,60695.0,60674.0,1.26276185]
["bitfinex-derivatives","BTCF0:USTF0",1724939816679,0.3608,60695.0,60692.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1724939816868,0.49428,60694.0,60687.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724939817068,0.49428,60694.0,60674.0,0.37832185]
["bitfinex-derivatives","BTCF0:USTF0",1724939817069,0.3608,60688.0,60674.0,0.37832185]
["bitfinex-derivatives","BTCF0:USTF0",1724939817370,0.1194,60699.0,60674.0,0.37832185]
["bitfinex-derivatives","BTCF0:USTF0",1724939817371,0.3608,60687.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939817575,0.3608,60687.0,60675.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939817576,0.49436,60686.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939817880,0.3608,60682.0,60672.0,0.01774032]
["bitfinex-derivatives","BTCF0:USTF0",1724939818064,0.3608,60682.0,60671.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724939818065,0.3608,60677.0,60671.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724939818271,0.3608,60672.0,60657.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1724939818478,0.3608,60667.0,60660.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939818776,0.3608,60667.0,60666.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724939819169,0.85532,60667.0,60660.0,0.39024724]
["bitfinex-derivatives","BTCF0:USTF0",1724939819383,0.49452,60666.0,60660.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724939819880,0.3608,60661.0,60660.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724939820068,0.3608,60661.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939820271,0.3608,60652.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939820477,0.5,60660.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939820677,0.1153,60665.0,60657.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724939820976,0.1153,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939821166,0.4761,60665.0,60658.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724939821369,0.4761,60665.0,60658.0,0.08265424]
["bitfinex-derivatives","BTCF0:USTF0",1724939821682,0.4761,60665.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724939821980,0.4761,60665.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939821981,0.3608,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724939822370,0.00024724,60671.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724939823094,0.36104724,60671.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724939823377,0.00024724,60671.0,60670.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724939824370,1.50609023,60671.0,60665.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1724939824575,1.50609023,60671.0,60659.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1724939824576,0.3608,60666.0,60659.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1724939824776,0.3608,60666.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724939824777,0.05056899,60665.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724939824979,0.05056899,60664.0,60659.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1724939825179,0.3608,60660.0,60659.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1724939825381,0.41136899,60660.0,60659.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1724939825683,1.56501145,60660.0,60659.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1724939825879,1.56501145,60660.0,60658.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1724939826083,1.56501145,60660.0,60642.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939826084,0.60421145,60659.0,60643.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1724939826273,0.3608,60654.0,60653.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724939826473,0.05056899,60654.0,60653.0,0.443215]
["bitfinex-derivatives","BTCF0:USTF0",1724939826784,0.05056899,60654.0,60653.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724939827086,0.10965145,60654.0,60653.0,0.03809351]
["bitfinex-derivatives","BTCF0:USTF0",1724939828079,0.05056899,60654.0,60653.0,0.03809351]
["bitfinex-derivatives","BTCF0:USTF0",1724939828275,0.10965145,60654.0,60653.0,0.03809351]
["bitfinex-derivatives","BTCF0:USTF0",1724939828983,0.05056899,60654.0,60653.0,0.03809351]
["bitfinex-derivatives","BTCF0:USTF0",1724939829283,1.20426347,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939829485,0.05058101,60654.0,60653.0,0.443215]
["bitfinex-derivatives","BTCF0:USTF0",1724939830384,0.90598101,60654.0,60647.0,0.01746265]
["bitfinex-derivatives","BTCF0:USTF0",1724939830591,0.3608,60648.0,60630.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939830784,1.04522101,60653.0,60621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939830785,0.26285414,60632.0,60621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939830981,0.3608,60622.0,60612.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939831286,0.05058101,60621.0,60620.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724939831482,0.05058101,60621.0,60620.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1724939831991,0.00024746,60627.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724939832286,0.00024746,60627.0,60626.0,0.443252]
["bitfinex-derivatives","BTCF0:USTF0",1724939832486,1.45588746,60627.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724939832687,0.3608,60619.0,60614.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939832885,0.3608,60620.0,60614.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939833089,0.443261,60620.0,60614.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939833294,0.3608,60620.0,60614.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939833495,0.3608,60615.0,60614.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939833693,0.443267,60615.0,60614.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939833895,0.443267,60615.0,60597.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724939833896,0.082479,60607.0,60597.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724939834098,0.5,60614.0,60612.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724939834299,0.3608,60613.0,60609.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724939834596,0.8608,60613.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939834782,0.00024746,60615.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724939835297,0.082482,60604.0,60602.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1724939835594,0.082482,60604.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939835595,0.082492,60597.0,60587.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724939835794,0.3608,60590.0,60587.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724939835997,0.3608,60590.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724939836191,0.5,60589.0,60581.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1724939836393,0.3608,60583.0,60577.0,0.01730168]
["bitfinex-derivatives","BTCF0:USTF0",1724939836596,0.99516,60589.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939836597,0.50084,60589.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939836786,0.3608,60584.0,60581.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724939836987,0.3608,60587.0,60581.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724939837195,0.5,60583.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724939837400,0.3608,60587.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939837401,0.5,60586.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939837604,0.3608,60587.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724939837900,0.3608,60587.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939837901,0.00024746,60591.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724939838583,0.00024746,60591.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939838584,0.5,60599.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939838790,0.3653,60615.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724939838791,0.5,60607.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724939839104,0.3608,60610.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724939839491,0.5,60609.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939839694,0.3608,60603.0,60597.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939840400,0.082486,60601.0,60597.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939840590,0.3608,60603.0,60597.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939841198,0.3608,60603.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724939841389,0.5,60602.0,60597.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939841801,0.99504,60602.0,60597.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939842000,0.5,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939842320,0.5,60609.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939842488,0.5,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724939842798,0.5,60609.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939842799,0.5,60620.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939843099,0.3257,60633.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939843100,0.5,60622.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724939843288,0.5,60622.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939843289,0.5,60623.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724939843596,0.5,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939843795,0.5,60623.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939843997,0.5,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939844196,0.5,60623.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724939844802,0.5,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939844994,0.5,60623.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724939845195,0.36104746,60624.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724939845497,0.36104746,60624.0,60613.0,0.443268]
["bitfinex-derivatives","BTCF0:USTF0",1724939845498,0.082457,60622.0,60613.0,0.443268]
["bitfinex-derivatives","BTCF0:USTF0",1724939845697,0.5,60623.0,60613.0,0.443268]
["bitfinex-derivatives","BTCF0:USTF0",1724939846001,0.5,60623.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724939846202,0.36104746,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724939846702,0.00024746,60624.0,60623.0,0.443256]
["bitfinex-derivatives","BTCF0:USTF0",1724939846901,0.5,60635.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724939847098,0.5,60637.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939847294,0.3608,60638.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939847994,0.00024746,60641.0,60637.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724939848688,0.00024746,60641.0,60640.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724939849296,8.186e-05,60641.0,60640.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724939849703,8.186e-05,60641.0,60640.0,0.10010031]
["bitfinex-derivatives","BTCF0:USTF0",1724939849901,8.186e-05,60641.0,60640.0,0.27990031]
["bitfinex-derivatives","BTCF0:USTF0",1724939850404,0.8608,60657.0,60640.0,0.19746731]
["bitfinex-derivatives","BTCF0:USTF0",1724939850609,0.8608,60657.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939850899,0.3608,60657.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939851499,0.32666001,60658.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724939851700,0.00024746,60659.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724939852305,0.00024746,60659.0,60648.0,0.37816571]
["bitfinex-derivatives","BTCF0:USTF0",1724939852504,0.00024746,60659.0,60649.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1724939852898,0.00024746,60659.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724939853102,0.00024746,60659.0,60657.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724939853398,0.00024746,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724939854598,0.00024746,60659.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939854799,0.36104746,60659.0,60655.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1724939854997,0.083409,60658.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939855296,0.36104746,60659.0,60657.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724939855501,0.36104746,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724939856002,0.85560746,60659.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939856303,0.36104746,60659.0,60657.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724939856601,0.36104746,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724939856803,0.00024746,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724939857197,0.00024746,60659.0,60658.0,0.164816]
["bitfinex-derivatives","BTCF0:USTF0",1724939857699,0.00024746,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724939858104,0.00024746,60659.0,60658.0,0.472408]
["bitfinex-derivatives","BTCF0:USTF0",1724939858817,0.00024746,60659.0,60658.0,0.637224]
["bitfinex-derivatives","BTCF0:USTF0",1724939859106,0.00024746,60659.0,60658.0,0.680016]
["bitfinex-derivatives","BTCF0:USTF0",1724939859796,0.00024746,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724939859997,0.00024746,60659.0,60658.0,0.258088]
["bitfinex-derivatives","BTCF0:USTF0",1724939860200,0.00024746,60659.0,60658.0,0.27553876]
["bitfinex-derivatives","BTCF0:USTF0",1724939861201,0.00024746,60659.0,60658.0,0.01745076]
["bitfinex-derivatives","BTCF0:USTF0",1724939861405,0.44345446,60659.0,60650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939861602,0.36104746,60659.0,60652.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1724939861908,0.16482,60657.0,60646.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1724939862109,0.9946,60658.0,60646.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939862110,0.3608,60653.0,60646.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939862305,0.5,60656.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939862507,0.5,60652.0,60651.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724939862709,0.443214,60654.0,60647.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724939863100,0.3608,60654.0,60647.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724939863304,0.3608,60654.0,60646.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939863614,0.3608,60654.0,60646.0,0.08267146]
["bitfinex-derivatives","BTCF0:USTF0",1724939863909,0.3608,60654.0,60646.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939864114,0.08242,60650.0,60646.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939864408,0.443223,60647.0,60646.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939864614,0.937903,60647.0,60646.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939864806,1.537903,60647.0,60646.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939865718,0.082427,60645.0,60639.0,0.10019468]
["bitfinex-derivatives","BTCF0:USTF0",1724939865918,0.3608,60640.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724939866813,0.3608,60640.0,60639.0,0.100452]
["bitfinex-derivatives","BTCF0:USTF0",1724939867015,0.501,60646.0,60643.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724939867218,0.501,60646.0,60635.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724939867515,0.3608,60659.0,60657.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724939867718,0.082411,60657.0,60652.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1724939867906,0.3608,60659.0,60652.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1724939868312,0.3608,60653.0,60652.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1724939868720,0.36104746,60659.0,60652.0,0.258055]
["bitfinex-derivatives","BTCF0:USTF0",1724939869020,0.082423,60647.0,60646.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724939869815,1.45548,60647.0,60640.0,0.01738602]
["bitfinex-derivatives","BTCF0:USTF0",1724939870007,1.45548,60647.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939870008,0.082429,60643.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939870210,0.5,60646.0,60636.0,0.37815605]
["bitfinex-derivatives","BTCF0:USTF0",1724939870405,0.3608,60639.0,60636.0,0.01735605]
["bitfinex-derivatives","BTCF0:USTF0",1724939870606,0.5,60646.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939870819,0.5,60646.0,60636.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939871026,0.00024746,60646.0,60636.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939871213,0.00024746,60646.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939871416,0.00024746,60646.0,60645.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724939871909,0.5,60650.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724939872115,0.3608,60663.0,60649.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1724939872337,0.3608,60663.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724939872822,0.3608,60663.0,60662.0,0.258043]
["bitfinex-derivatives","BTCF0:USTF0",1724939873221,0.62404,60668.0,60662.0,0.258043]
["bitfinex-derivatives","BTCF0:USTF0",1724939873222,0.00084,60668.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724939873420,0.0038,60690.0,60668.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1724939873621,0.42818925,60694.0,60676.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724939873918,0.42818925,60694.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939874121,0.5,60693.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939874323,0.5,60693.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939874516,0.00024725,60698.0,60686.0,0.36104725]
["bitfinex-derivatives","BTCF0:USTF0",1724939874924,0.3608,60687.0,60686.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939875219,0.3608,60690.0,60686.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939875521,0.3608,60695.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939875718,0.3608,60695.0,60688.0,0.443167]
["bitfinex-derivatives","BTCF0:USTF0",1724939875918,0.3608,60695.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939876422,0.3608,60690.0,60686.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939877224,0.49432,60689.0,60686.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939877613,0.49432,60688.0,60686.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939877818,0.00050575,60686.0,60682.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724939878518,0.00050575,60686.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939879521,0.05055765,60688.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724939880032,0.05055765,60688.0,60678.0,0.0176861]
["bitfinex-derivatives","BTCF0:USTF0",1724939880033,0.5,60687.0,60678.0,0.0176861]
["bitfinex-derivatives","BTCF0:USTF0",1724939880233,0.5,60687.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724939880417,0.5,60687.0,60676.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939880620,0.5,60689.0,60676.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939880927,0.3608,60683.0,60676.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939881115,0.3608,60683.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724939881318,0.00024725,60686.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724939881517,0.00024725,60686.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724939881922,0.00024725,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724939882118,0.00024725,60686.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939882549,0.3608,60683.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939882822,0.05055916,60682.0,60676.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939883027,0.3608,60677.0,60676.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939883225,0.41135916,60677.0,60676.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939883416,0.41135916,60677.0,60676.0,0.08263125]
["bitfinex-derivatives","BTCF0:USTF0",1724939883823,0.91135916,60677.0,60676.0,0.08263125]
["bitfinex-derivatives","BTCF0:USTF0",1724939884013,0.8608,60677.0,60676.0,0.08263125]
["bitfinex-derivatives","BTCF0:USTF0",1724939884215,0.5,60682.0,60676.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939884416,0.5,60682.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724939884621,0.3608,60683.0,60682.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724939884925,0.00024725,60686.0,60676.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939885428,0.00024725,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724939886226,0.00024725,60686.0,60680.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724939886424,0.00024725,60686.0,60676.0,0.01768334]
["bitfinex-derivatives","BTCF0:USTF0",1724939886629,0.00024725,60686.0,60677.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1724939886828,0.00024725,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724939889427,0.00024725,60686.0,60685.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724939889621,0.1309,60693.0,60685.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724939889622,0.13429531,60694.0,60685.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724939889830,0.13345531,60694.0,60687.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724939890131,0.5,60689.0,60688.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724939890331,0.16355021,60707.0,60688.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724939890332,0.5,60693.0,60692.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724939890627,0.08234,60709.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939890628,0.082356,60697.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939890935,0.08260225,60699.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724939891417,0.58260225,60699.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724939891616,0.50024725,60699.0,60698.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1724939891832,0.082393,60714.0,60698.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1724939891833,0.49998485,60705.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724939892033,0.082344,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939892223,0.576544,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939892421,0.13288628,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939892723,1.076544,60705.0,60704.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1724939892928,1.90713349,60705.0,60698.0,0.36104725]
["bitfinex-derivatives","BTCF0:USTF0",1724939893124,0.164706,60699.0,60698.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939893531,1.258946,60699.0,60698.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939893827,1.80949862,60699.0,60698.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939894330,1.22654264,60699.0,60698.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939894530,1.94752229,60699.0,60698.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939894851,0.082374,60684.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939895030,0.082376,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939895233,0.72270546,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939895423,1.35003408,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939895623,2.04608208,60682.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939895821,2.04608208,60682.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939895822,0.52460926,60667.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939896133,0.16380926,60661.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939896529,0.16380926,60661.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939896530,0.04032946,60660.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939896730,0.082413,60655.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939896930,0.16380926,60651.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939897127,0.05055262,60653.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939897436,0.18004721,60651.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939897639,0.082422,60648.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939897825,0.0978389,60647.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939898030,0.5978389,60647.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939898226,0.05055262,60647.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939898425,0.5,60647.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939898636,0.55055262,60647.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939899024,0.05055262,60647.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939899228,0.57540229,60654.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939899535,0.5,60653.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939899741,0.082422,60648.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939900130,0.082441,60634.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939900434,0.5,60647.0,60633.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1724939900639,0.082428,60644.0,60634.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724939900838,0.4998216,60647.0,60634.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724939901035,0.3608,60653.0,60633.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1724939901235,0.3608,60640.0,60633.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1724939901541,0.082427,60644.0,60637.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939901839,0.00024725,60649.0,60639.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724939902139,0.082427,60645.0,60639.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724939902640,0.00024725,60649.0,60637.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939902940,0.082435,60638.0,60637.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939903331,0.16487,60638.0,60637.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939903529,0.16487,60638.0,60620.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724939903530,0.5,60637.0,60620.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724939903737,0.082459,60621.0,60620.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724939903937,0.06501253,60621.0,60620.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724939904440,0.5,60628.0,60620.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724939904641,0.082453,60625.0,60620.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724939904940,0.082437,60637.0,60632.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724939905240,0.082439,60636.0,60632.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724939905441,0.082442,60633.0,60627.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724939905630,0.3608,60640.0,60627.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1724939905941,0.082442,60634.0,60628.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724939906327,0.5,60639.0,60635.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724939906930,0.5,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939907143,0.00024725,60640.0,60634.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724939907338,0.00024725,60640.0,60639.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1724939907839,0.5,60656.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724939908043,0.5,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939908239,0.5,60657.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939908446,0.5,60657.0,60654.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724939908447,0.5,60661.0,60654.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724939908744,0.7216,60655.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939908932,0.082435,60638.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939909137,0.082436,60638.0,60633.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1724939909447,0.082412,60656.0,60638.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724939909738,0.082412,60656.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939909739,0.082415,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939910831,0.082409,60658.0,60652.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1724939911238,0.00024725,60659.0,60654.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724939911536,0.00024725,60659.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939911737,0.082408,60658.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939911939,0.08265425,60659.0,60652.0,0.443216]
["bitfinex-derivatives","BTCF0:USTF0",1724939912443,0.08265425,60659.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939912444,0.082409,60658.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939912642,0.00024725,60659.0,60657.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724939912941,0.00024725,60659.0,60656.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724939913338,0.082408,60658.0,60656.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724939913640,0.082408,60658.0,60647.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724939913641,0.8608,60657.0,60647.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724939913843,0.082416,60653.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939914037,0.082416,60653.0,60651.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724939914238,0.00024725,60659.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939914439,0.00024725,60659.0,60647.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724939914440,0.04035631,60658.0,60647.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724939914642,0.00024725,60659.0,60647.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724939914643,0.582412,60656.0,60647.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724939914841,0.582412,60656.0,60648.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724939914842,0.082412,60656.0,60648.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724939915033,0.3608,60656.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939915238,0.082418,60651.0,60648.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724939915440,0.082423,60647.0,60646.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939915648,0.998069,60647.0,60646.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724939915946,0.998069,60647.0,60626.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724939915947,0.5,60646.0,60632.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724939916253,0.3608,60639.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724939916432,0.3608,60639.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939916433,0.082437,60637.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939916634,0.5,60638.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939916841,0.082441,60634.0,60625.0,0.36104725]
["bitfinex-derivatives","BTCF0:USTF0",1724939917141,0.082441,60634.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724939917646,0.082441,60634.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724939917842,0.58268325,60638.0,60634.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724939918039,0.58268325,60638.0,60625.0,0.36104725]
["bitfinex-derivatives","BTCF0:USTF0",1724939918746,0.00024725,60638.0,60637.0,0.443237]
["bitfinex-derivatives","BTCF0:USTF0",1724939919943,0.00024725,60638.0,60637.0,1.298797]
["bitfinex-derivatives","BTCF0:USTF0",1724939920243,0.00024725,60638.0,60637.0,1.981234]
["bitfinex-derivatives","BTCF0:USTF0",1724939920447,0.00024725,60638.0,60637.0,1.898797]
["bitfinex-derivatives","BTCF0:USTF0",1724939920649,0.00024725,60638.0,60637.0,1.298797]
["bitfinex-derivatives","BTCF0:USTF0",1724939921052,0.00024725,60638.0,60637.0,1.87133333]
["bitfinex-derivatives","BTCF0:USTF0",1724939921941,0.00024725,60638.0,60637.0,1.18889633]
["bitfinex-derivatives","BTCF0:USTF0",1724939922146,0.00024725,60638.0,60637.0,0.33333633]
["bitfinex-derivatives","BTCF0:USTF0",1724939922341,0.64690506,60653.0,60637.0,1.81809633]
["bitfinex-derivatives","BTCF0:USTF0",1724939922547,0.082409,60658.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939922747,0.082417,60652.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939922953,0.082409,60658.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939923137,0.08242,60650.0,60646.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724939923343,0.00024725,60654.0,60642.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939923538,0.082423,60648.0,60642.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939923845,0.082423,60648.0,60645.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724939924041,0.082423,60647.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939924244,0.00024725,60654.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939924442,0.04035818,60653.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939924648,0.04035818,60653.0,60642.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939924649,0.04035818,60652.0,60651.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1724939924872,0.04035818,60652.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939925338,0.12277418,60652.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939925543,0.26967675,60652.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939926254,0.18726075,60652.0,60651.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1724939926449,0.04060246,60654.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724939926644,0.04035521,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724939926954,0.147767,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724939927147,0.18812221,60653.0,60651.0,0.37836362]
["bitfinex-derivatives","BTCF0:USTF0",1724939927346,0.00024725,60654.0,60651.0,0.37836362]
["bitfinex-derivatives","BTCF0:USTF0",1724939927347,0.12277121,60652.0,60651.0,0.37836362]
["bitfinex-derivatives","BTCF0:USTF0",1724939927546,0.12277121,60652.0,60651.0,0.01756362]
["bitfinex-derivatives","BTCF0:USTF0",1724939927750,0.04035521,60652.0,60651.0,0.833218]
["bitfinex-derivatives","BTCF0:USTF0",1724939927959,0.00024725,60654.0,60653.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724939928652,0.00024725,60654.0,60651.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1724939928653,0.00024725,60654.0,60651.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724939928861,0.082419,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939929157,0.1227729,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939929345,0.0403539,60650.0,60642.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939929562,0.082422,60648.0,60642.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939929746,0.09093477,60647.0,60642.0,0.08267725]
["bitfinex-derivatives","BTCF0:USTF0",1724939929942,0.09093477,60646.0,60642.0,0.08267725]
["bitfinex-derivatives","BTCF0:USTF0",1724939930155,0.082429,60643.0,60642.0,0.08267725]
["bitfinex-derivatives","BTCF0:USTF0",1724939930352,0.09093477,60643.0,60642.0,0.10003234]
["bitfinex-derivatives","BTCF0:USTF0",1724939930751,0.09093477,60643.0,60634.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724939930752,0.1227829,60643.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724939930951,0.16418618,60635.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939931358,0.082442,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939931549,0.13302287,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939932453,0.082442,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939934453,0.13304202,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939934959,0.082442,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939935859,0.13304202,60633.0,60631.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724939936054,0.23129364,60632.0,60631.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724939936560,0.18069362,60632.0,60631.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724939936755,0.00024725,60639.0,60638.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1724939936957,0.00024725,60639.0,60638.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1724939937257,0.21485985,60655.0,60638.0,1.84552]
["bitfinex-derivatives","BTCF0:USTF0",1724939937454,0.082426,60645.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724939937653,0.3608,60647.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939938062,0.443223,60647.0,60644.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724939938251,0.3608,60647.0,60645.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724939938451,0.082433,60640.0,60639.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939938658,0.443233,60640.0,60639.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939939753,0.082429,60643.0,60639.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939940051,0.3608,60641.0,60639.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939940564,0.443223,60647.0,60639.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939940757,0.3608,60647.0,60645.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724939941061,0.082428,60644.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724939941250,0.082428,60644.0,60643.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724939942152,0.08266425,60652.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939942153,0.082421,60649.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939942353,0.00024725,60652.0,60639.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939942354,0.00024725,60652.0,60649.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724939942555,0.082419,60651.0,60649.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724939942751,0.082419,60650.0,60649.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724939943563,0.082425,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939943862,0.082425,60646.0,60639.0,0.37831314]
["bitfinex-derivatives","BTCF0:USTF0",1724939943863,0.082419,60650.0,60642.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724939944160,0.082423,60647.0,60646.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724939944351,0.13301403,60647.0,60646.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724939945866,0.082428,60644.0,60643.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724939946053,0.13301903,60644.0,60643.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724939946561,0.082433,60641.0,60640.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724939946753,0.082433,60640.0,60639.0,0.01751314]
["bitfinex-derivatives","BTCF0:USTF0",1724939946953,0.19213707,60640.0,60639.0,0.01751314]
["bitfinex-derivatives","BTCF0:USTF0",1724939947160,0.19213707,60640.0,60639.0,0.09994714]
["bitfinex-derivatives","BTCF0:USTF0",1724939947552,0.13302403,60640.0,60639.0,0.46074714]
["bitfinex-derivatives","BTCF0:USTF0",1724939947959,0.05059011,60640.0,60639.0,0.46074714]
["bitfinex-derivatives","BTCF0:USTF0",1724939948361,0.05059011,60640.0,60639.0,0.54318114]
["bitfinex-derivatives","BTCF0:USTF0",1724939948567,0.34520013,60640.0,60639.0,1.72033514]
["bitfinex-derivatives","BTCF0:USTF0",1724939948867,0.18082092,60645.0,60644.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1724939949058,0.18082092,60648.0,60647.0,0.164846]
["bitfinex-derivatives","BTCF0:USTF0",1724939949254,0.18082092,60648.0,60647.0,0.696646]
["bitfinex-derivatives","BTCF0:USTF0",1724939949555,0.18082092,60648.0,60647.0,0.614223]
["bitfinex-derivatives","BTCF0:USTF0",1724939949755,0.00024725,60652.0,60647.0,0.614223]
["bitfinex-derivatives","BTCF0:USTF0",1724939949756,0.00024725,60652.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939950163,0.00024725,60652.0,60651.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1724939950963,0.00024725,60652.0,60651.0,0.998054]
["bitfinex-derivatives","BTCF0:USTF0",1724939951261,0.0405941,60652.0,60651.0,0.915636]
["bitfinex-derivatives","BTCF0:USTF0",1724939951456,0.00024725,60652.0,60651.0,0.85066996]
["bitfinex-derivatives","BTCF0:USTF0",1724939952474,0.00024725,60652.0,60651.0,0.37825196]
["bitfinex-derivatives","BTCF0:USTF0",1724939952970,0.08266325,60652.0,60651.0,0.37825196]
["bitfinex-derivatives","BTCF0:USTF0",1724939954066,0.00024725,60652.0,60651.0,0.37825196]
["bitfinex-derivatives","BTCF0:USTF0",1724939954369,0.00024725,60652.0,60651.0,0.46066996]
["bitfinex-derivatives","BTCF0:USTF0",1724939954562,0.08266325,60652.0,60651.0,0.37825196]
["bitfinex-derivatives","BTCF0:USTF0",1724939954781,0.082418,60651.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939955065,0.16421165,60648.0,60640.0,0.443232]
["bitfinex-derivatives","BTCF0:USTF0",1724939955270,0.082427,60644.0,60640.0,0.443232]
["bitfinex-derivatives","BTCF0:USTF0",1724939955470,0.082427,60644.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724939955673,0.16421165,60646.0,60645.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724939955861,0.050584,60648.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724939956061,0.01424725,60652.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939956263,0.01424725,60652.0,60651.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1724939956668,0.0545968,60652.0,60651.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1724939956980,0.0545968,60652.0,60651.0,1.620276]
["bitfinex-derivatives","BTCF0:USTF0",1724939957169,0.01424725,60652.0,60651.0,1.620276]
["bitfinex-derivatives","BTCF0:USTF0",1724939957861,0.01424725,60652.0,60651.0,1.63823733]
["bitfinex-derivatives","BTCF0:USTF0",1724939958067,0.20232208,60652.0,60651.0,1.03823733]
["bitfinex-derivatives","BTCF0:USTF0",1724939958260,0.0405968,60652.0,60651.0,0.46117933]
["bitfinex-derivatives","BTCF0:USTF0",1724939958464,0.04059722,60652.0,60651.0,0.46117933]
["bitfinex-derivatives","BTCF0:USTF0",1724939958866,0.04059722,60652.0,60651.0,0.46217933]
["bitfinex-derivatives","BTCF0:USTF0",1724939959071,0.05159722,60652.0,60651.0,0.46217933]
["bitfinex-derivatives","BTCF0:USTF0",1724939959671,0.15894182,60652.0,60651.0,0.46217933]
["bitfinex-derivatives","BTCF0:USTF0",1724939959866,0.19929179,60652.0,60651.0,0.46217933]
["bitfinex-derivatives","BTCF0:USTF0",1724939960266,0.05159722,60652.0,60651.0,0.46217933]
["bitfinex-derivatives","BTCF0:USTF0",1724939961771,0.05159722,60652.0,60651.0,0.54459733]
["bitfinex-derivatives","BTCF0:USTF0",1724939962076,0.05159732,60652.0,60651.0,0.62701533]
["bitfinex-derivatives","BTCF0:USTF0",1724939962270,0.05159732,60652.0,60651.0,1.89261533]
["bitfinex-derivatives","BTCF0:USTF0",1724939962271,3.2e-07,60652.0,60651.0,1.89261533]
["bitfinex-derivatives","BTCF0:USTF0",1724939962573,0.14769457,60662.0,60661.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1724939962770,0.21478806,60667.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724939962771,0.14769457,60663.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724939963165,0.14769457,60671.0,60662.0,1.176923]
["bitfinex-derivatives","BTCF0:USTF0",1724939963368,0.1577,60687.0,60662.0,1.176923]
["bitfinex-derivatives","BTCF0:USTF0",1724939963369,0.19842377,60673.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939963570,0.14785903,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724939963771,0.00016446,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724939966374,0.08255246,60673.0,60670.0,0.38241501]
["bitfinex-derivatives","BTCF0:USTF0",1724939966767,0.23022409,60672.0,60670.0,0.38241501]
["bitfinex-derivatives","BTCF0:USTF0",1724939966968,0.13195559,60671.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939967174,0.18037565,60663.0,60662.0,0.253362]
["bitfinex-derivatives","BTCF0:USTF0",1724939967377,0.082398,60666.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724939967681,0.082399,60666.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724939967870,0.1563,60671.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939967871,0.082392,60670.0,60661.0,0.46529109]
["bitfinex-derivatives","BTCF0:USTF0",1724939968076,0.082403,60662.0,60661.0,0.38288709]
["bitfinex-derivatives","BTCF0:USTF0",1724939968678,0.081403,60662.0,60661.0,0.38288709]
["bitfinex-derivatives","BTCF0:USTF0",1724939968976,0.1623,60670.0,60661.0,0.38288709]
["bitfinex-derivatives","BTCF0:USTF0",1724939968977,0.14756971,60667.0,60661.0,0.38288709]
["bitfinex-derivatives","BTCF0:USTF0",1724939969181,0.18036909,60668.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724939969381,0.18036909,60668.0,60667.0,0.525592]
["bitfinex-derivatives","BTCF0:USTF0",1724939969578,0.07908314,60670.0,60669.0,0.247179]
["bitfinex-derivatives","BTCF0:USTF0",1724939969783,0.02185428,60670.0,60669.0,1.131659]
["bitfinex-derivatives","BTCF0:USTF0",1724939970084,0.00016446,60673.0,60672.0,0.164778]
["bitfinex-derivatives","BTCF0:USTF0",1724939970274,0.04049896,60673.0,60672.0,0.525578]
["bitfinex-derivatives","BTCF0:USTF0",1724939970479,0.04049896,60673.0,60672.0,1.791018]
["bitfinex-derivatives","BTCF0:USTF0",1724939970677,0.00016446,60673.0,60672.0,1.791018]
["bitfinex-derivatives","BTCF0:USTF0",1724939971178,4.6e-07,60673.0,60672.0,1.873407]
["bitfinex-derivatives","BTCF0:USTF0",1724939971375,0.1637614,60681.0,60680.0,0.164756]
["bitfinex-derivatives","BTCF0:USTF0",1724939971577,0.44314,60709.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724939971578,0.1637614,60689.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724939971773,0.1637614,60691.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724939971972,0.3608,60695.0,60688.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1724939972180,0.05054387,60694.0,60688.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1724939972392,0.082365,60690.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939972577,0.05054387,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939972976,0.04954387,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939973676,0.009,60691.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939974080,0.009,60691.0,60688.0,0.38260867]
["bitfinex-derivatives","BTCF0:USTF0",1724939974683,0.24601153,60694.0,60688.0,0.38260867]
["bitfinex-derivatives","BTCF0:USTF0",1724939974987,0.082366,60689.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939975583,0.082366,60689.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939975584,0.08137,60686.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939976174,0.16365704,60686.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939976579,0.08237,60686.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939976778,0.09037,60686.0,60685.0,0.00124725]
["bitfinex-derivatives","BTCF0:USTF0",1724939977183,0.25402704,60686.0,60685.0,0.00124725]
["bitfinex-derivatives","BTCF0:USTF0",1724939977395,0.082377,60681.0,60670.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724939977690,0.082385,60676.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939977873,0.082385,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939978190,0.3608,60675.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724939978485,0.3608,60664.0,60663.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939978691,0.41136364,60664.0,60663.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939978880,0.54089728,60664.0,60663.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939979077,0.67286092,60664.0,60663.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939979380,0.49276364,60664.0,60663.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724939979786,0.49276364,60664.0,60663.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724939979971,0.41036364,60664.0,60651.0,0.02232031]
["bitfinex-derivatives","BTCF0:USTF0",1724939980176,0.16383341,60655.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939980376,0.16383341,60655.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939980377,0.082418,60651.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724939980584,0.21441691,60655.0,60647.0,0.38308109]
["bitfinex-derivatives","BTCF0:USTF0",1724939980786,0.16383341,60648.0,60647.0,0.46550409]
["bitfinex-derivatives","BTCF0:USTF0",1724939980975,0.21441691,60651.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724939981180,0.0505835,60651.0,60647.0,0.38308109]
["bitfinex-derivatives","BTCF0:USTF0",1724939981384,0.16381675,60651.0,60647.0,0.38308109]
["bitfinex-derivatives","BTCF0:USTF0",1724939981786,0.1801987,60648.0,60647.0,0.38308109]
["bitfinex-derivatives","BTCF0:USTF0",1724939982380,0.00024725,60654.0,60647.0,0.38308109]
["bitfinex-derivatives","BTCF0:USTF0",1724939982381,0.1801987,60649.0,60647.0,0.38308109]
["bitfinex-derivatives","BTCF0:USTF0",1724939982581,0.16380009,60651.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724939982782,0.08266125,60654.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724939982783,0.16380009,60652.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724939983680,0.16380009,60652.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939983884,0.16380009,60652.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724939984181,0.00024725,60654.0,60653.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724939984489,0.00024725,60654.0,60653.0,0.443215]
["bitfinex-derivatives","BTCF0:USTF0",1724939986284,0.01224725,60654.0,60653.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1724939986879,0.01224725,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939987284,0.09466125,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939988584,0.14523819,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939988779,0.06282419,60654.0,60653.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1724939988991,0.01224725,60654.0,60653.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1724939989189,0.06282419,60654.0,60653.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1724939989387,0.01224725,60654.0,60653.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1724939989590,0.01224725,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939989890,0.09466125,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939991689,0.09466125,60654.0,60653.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1724939993088,0.01224725,60654.0,60653.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1724939995489,0.09466125,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724939995693,0.01224725,60654.0,60653.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1724940000089,0.01224725,60654.0,60653.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1724940000289,0.1638529,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724940000485,0.1638529,60668.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940000692,0.05057847,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724940000891,0.1638529,60683.0,60672.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1724940001096,0.05057847,60684.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724940001294,0.19814654,60690.0,60689.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724940001595,0.00024725,60690.0,60689.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1724940001800,0.00024725,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940001986,0.04057174,60690.0,60689.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724940002391,0.04057174,60690.0,60689.0,0.440666]
["bitfinex-derivatives","BTCF0:USTF0",1724940002591,0.04056923,60690.0,60689.0,1.617352]
["bitfinex-derivatives","BTCF0:USTF0",1724940002793,0.04056923,60690.0,60689.0,1.534986]
["bitfinex-derivatives","BTCF0:USTF0",1724940002996,0.04056923,60690.0,60689.0,0.440666]
["bitfinex-derivatives","BTCF0:USTF0",1724940003599,0.003,60690.0,60689.0,1.5577024]
["bitfinex-derivatives","BTCF0:USTF0",1724940004691,0.14735155,60705.0,60703.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724940004891,0.082334,60713.0,60708.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724940004892,0.05906135,60713.0,60708.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724940005099,0.04234035,60724.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940005302,0.05053332,60723.0,60712.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1724940005501,0.05053332,60722.0,60712.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940005697,0.05053332,60721.0,60712.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940006003,0.05053332,60720.0,60712.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940006198,0.082327,60718.0,60712.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940006399,0.05053332,60717.0,60712.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940006604,0.05053332,60716.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940006898,0.05904724,60725.0,60712.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940006899,0.13286432,60715.0,60712.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940007099,0.05053332,60714.0,60712.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940007305,0.082331,60715.0,60712.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940007306,0.05053328,60713.0,60712.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940007507,0.05053325,60713.0,60712.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940008088,0.05053325,60713.0,60711.0,0.31760834]
["bitfinex-derivatives","BTCF0:USTF0",1724940008296,0.1574,60724.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724940008498,0.082327,60719.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724940008693,0.05053069,60718.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940008894,0.17945156,60715.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940009093,0.164676,60710.0,60709.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940009294,0.26171475,60710.0,60709.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940009498,0.082343,60706.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724940009695,0.54017491,60708.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940009897,0.16306927,60691.0,60687.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1724940010097,0.082351,60701.0,60674.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1724940010098,0.91386927,60693.0,60674.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1724940010302,0.16306927,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940010497,0.05055606,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940010697,0.00024704,60687.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724940010698,0.04955606,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724940010900,0.00024704,60687.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940011102,0.1631183,60699.0,60686.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1724940011301,0.17943013,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724940011302,0.00088,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724940011608,0.082351,60700.0,60697.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724940011805,0.16307402,60699.0,60697.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724940012005,0.248943,60706.0,60697.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724940012006,0.16307402,60704.0,60697.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724940012303,0.00024636,60704.0,60703.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1724940012498,0.00024636,60704.0,60703.0,0.257547]
["bitfinex-derivatives","BTCF0:USTF0",1724940012699,0.17962364,60704.0,60699.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724940013002,0.17962364,60704.0,60700.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724940013003,0.17937728,60702.0,60700.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724940013201,0.00024636,60704.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724940013202,0.17962364,60704.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724940013508,0.00024636,60704.0,60703.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1724940013804,0.00024636,60704.0,60703.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724940014008,0.00024636,60704.0,60703.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1724940014200,0.08259236,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940014396,1.17679236,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940014605,0.57679236,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940014912,1.35606192,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940015209,0.08259236,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940015708,0.13313553,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940016095,0.05078953,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940016296,0.16319846,60704.0,60703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940016504,0.16319846,60704.0,60703.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1724940016705,0.00024636,60704.0,60703.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1724940016908,0.00024636,60704.0,60703.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724940017102,0.08259236,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940017410,0.00024636,60704.0,60703.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1724940017610,0.00024636,60704.0,60703.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724940018016,0.082361,60694.0,60692.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940018205,1.45524636,60704.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724940018206,0.3608,60697.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724940018399,0.3608,60697.0,60692.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940018400,0.082361,60693.0,60692.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940018605,0.05054135,60695.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724940018918,0.05054135,60696.0,60695.0,0.164716]
["bitfinex-derivatives","BTCF0:USTF0",1724940019106,0.16390053,60697.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940019107,0.05054135,60697.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940019305,0.21380824,60704.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724940019504,0.00024636,60704.0,60703.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1724940019806,0.00024636,60704.0,60703.0,0.618307]
["bitfinex-derivatives","BTCF0:USTF0",1724940020203,0.04056418,60704.0,60703.0,0.700654]
["bitfinex-derivatives","BTCF0:USTF0",1724940020407,0.03956418,60704.0,60703.0,2.102507]
["bitfinex-derivatives","BTCF0:USTF0",1724940020911,0.17926956,60708.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940021303,0.17926956,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724940021613,0.05053234,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724940021808,0.05053234,60710.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940022009,0.17936288,60709.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940022204,0.17936288,60712.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724940022405,0.17936288,60715.0,60714.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724940022601,0.082319,60724.0,60716.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724940022602,0.17936288,60717.0,60716.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724940023003,0.17936288,60722.0,60716.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1724940023203,0.17936288,60723.0,60721.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1724940023615,0.05906402,60734.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940023806,0.05052434,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940024008,0.05052434,60729.0,60728.0,0.443113]
["bitfinex-derivatives","BTCF0:USTF0",1724940024207,0.17935855,60729.0,60728.0,1.537113]
["bitfinex-derivatives","BTCF0:USTF0",1724940024405,0.1630447,60737.0,60736.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724940024604,0.1630447,60740.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724940024804,0.1630447,60740.0,60739.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1724940024805,0.05052434,60740.0,60739.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1724940025005,0.16303468,60741.0,60736.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724940025304,0.05052434,60740.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940025509,0.05052434,60739.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940025711,0.05052434,60738.0,60737.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724940025915,0.3608,60746.0,60737.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724940026211,0.1667,60750.0,60736.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724940026212,0.17933444,60738.0,60736.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724940026411,0.17933444,60738.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940026602,0.16303149,60737.0,60736.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1724940026807,0.16303149,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940027015,0.001,60739.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940027609,0.001,60739.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940028305,0.001,60739.0,60738.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1724940028509,0.001,60739.0,60738.0,0.96622]
["bitfinex-derivatives","BTCF0:USTF0",1724940028915,0.001,60739.0,60738.0,1.56622]
["bitfinex-derivatives","BTCF0:USTF0",1724940029616,0.001,60739.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940030109,0.003,60739.0,60738.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724940030308,0.003,60739.0,60738.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1724940030509,0.003,60739.0,60738.0,0.96722]
["bitfinex-derivatives","BTCF0:USTF0",1724940030703,0.003,60739.0,60738.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1724940030910,0.003,60739.0,60738.0,1.56622]
["bitfinex-derivatives","BTCF0:USTF0",1724940031109,0.003,60739.0,60738.0,1.64852]
["bitfinex-derivatives","BTCF0:USTF0",1724940031619,0.21353358,60756.0,60755.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724940031922,0.16303149,60756.0,60755.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724940032222,0.16303149,60756.0,60755.0,0.576077]
["bitfinex-derivatives","BTCF0:USTF0",1724940032410,0.16303149,60764.0,60763.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724940032609,0.05049419,60765.0,60763.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724940032817,0.05049419,60765.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940033017,0.082268,60762.0,60755.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724940033222,0.08227,60761.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940033410,0.16303149,60764.0,60758.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724940033718,0.05049419,60765.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940033924,0.21352568,60765.0,60758.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724940034220,0.082265,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940034715,0.082265,60764.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940034906,0.3608,60765.0,60758.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724940035109,0.3608,60765.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940035110,0.3608,60760.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940035311,0.248971,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940035508,0.425871,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940037026,0.3436,60759.0,60749.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940037223,0.3608,60765.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940037413,0.3608,60765.0,60764.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724940038228,0.1745,60772.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940038423,0.1745,60772.0,60771.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724940038617,0.1745,60772.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940038820,0.3608,60771.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940039018,0.082266,60763.0,60762.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940039328,0.3608,60765.0,60764.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724940039822,0.443055,60771.0,60762.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940040027,0.3608,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940040212,0.443063,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940040416,0.082266,60763.0,60762.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940040631,0.3608,60763.0,60743.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940040817,0.3608,60747.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940041119,0.1645,60746.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940041328,0.1645,60746.0,60745.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724940041625,0.3608,60758.0,60752.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724940041927,0.246772,60759.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940042120,0.082273,60758.0,60757.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724940042320,0.082274,60757.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940042524,0.082274,60757.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724940042716,0.082281,60752.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940042919,1.043081,60752.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940043116,1.536881,60752.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940043328,0.443081,60752.0,60751.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940043515,0.082297,60740.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940043712,1.4546,60752.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940043713,0.443091,60745.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940043920,0.003,60746.0,60744.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724940044216,0.3608,60745.0,60744.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724940044524,0.085289,60746.0,60745.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724940044727,0.003,60746.0,60745.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724940044935,0.00024683,60751.0,60750.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724940045120,0.00024683,60751.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940045324,0.082285,60749.0,60747.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724940045516,0.082286,60748.0,60743.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724940045713,0.082286,60748.0,60738.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940045915,0.082288,60747.0,60738.0,0.02165827]
["bitfinex-derivatives","BTCF0:USTF0",1724940046121,0.3608,60749.0,60742.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724940046326,0.3608,60749.0,60738.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940046327,0.082292,60744.0,60738.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940046733,0.3608,60749.0,60738.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940046734,0.082298,60739.0,60738.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1724940046930,1.175218,60739.0,60728.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724940047121,0.3608,60732.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940047432,0.082309,60731.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940047626,0.494,60729.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940047827,0.494,60729.0,60711.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1724940047828,0.082318,60725.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724940048037,0.3608,60712.0,60710.0,0.08258404]
["bitfinex-derivatives","BTCF0:USTF0",1724940048329,0.3608,60713.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724940048532,0.082335,60712.0,60710.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940048722,0.443135,60712.0,60710.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940048918,0.443135,60712.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940048919,0.3608,60712.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940049120,0.082336,60711.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940049430,0.3608,60712.0,60710.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724940049830,0.49416,60711.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940050130,0.082343,60706.0,60705.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940050334,0.5,60710.0,60705.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940050632,0.3608,60712.0,60705.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940050633,0.3598,60712.0,60705.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940051033,0.3608,60706.0,60705.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940051337,0.3658,60706.0,60705.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940051529,0.3658,60706.0,60691.0,0.02247961]
["bitfinex-derivatives","BTCF0:USTF0",1724940051530,0.082362,60692.0,60691.0,0.02247961]
["bitfinex-derivatives","BTCF0:USTF0",1724940051730,0.082362,60692.0,60688.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940051731,0.3608,60692.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940052040,0.3598,60685.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940052243,0.3608,60687.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940052625,0.3608,60687.0,60685.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724940052826,0.00024704,60688.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724940053129,0.00024704,60688.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940053334,0.3608,60686.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724940053531,0.3608,60686.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940053728,0.36104704,60688.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940054123,0.082372,60685.0,60677.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1724940054432,0.00024704,60688.0,60683.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724940054737,0.3646,60705.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940055032,0.3608,60705.0,60683.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724940055232,0.001,60688.0,60683.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724940055436,0.001,60688.0,60687.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724940055936,0.001,60688.0,60687.0,0.576689]
["bitfinex-derivatives","BTCF0:USTF0",1724940056325,0.001,60688.0,60687.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724940056731,0.001,60688.0,60687.0,0.682369]
["bitfinex-derivatives","BTCF0:USTF0",1724940057035,0.082347,60704.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940057226,0.3608,60710.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940057436,0.082341,60708.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724940057727,0.3608,60710.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940057936,0.36104704,60710.0,60697.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1724940058629,0.36404704,60710.0,60697.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1724940058836,0.00324704,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724940059335,0.003,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724940060834,1e-06,60710.0,60709.0,1.258838]
["bitfinex-derivatives","BTCF0:USTF0",1724940061025,0.00024704,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940061337,0.00024704,60716.0,60715.0,0.443131]
["bitfinex-derivatives","BTCF0:USTF0",1724940061537,0.00024704,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940061743,0.006,60710.0,60709.0,0.08358604]
["bitfinex-derivatives","BTCF0:USTF0",1724940062041,0.006,60710.0,60709.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940062229,0.006,60710.0,60709.0,0.08358604]
["bitfinex-derivatives","BTCF0:USTF0",1724940062433,0.006,60710.0,60709.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940062728,0.073338,60710.0,60709.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940063441,0.5,60709.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940063734,0.443152,60700.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940063935,0.3608,60700.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724940064136,0.082354,60698.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724940064328,0.3598,60700.0,60690.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1724940064532,0.082357,60696.0,60690.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1724940064734,0.3598,60700.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940064929,0.078355,60697.0,60690.0,0.36204704]
["bitfinex-derivatives","BTCF0:USTF0",1724940065133,0.078355,60697.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724940065329,0.3598,60700.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940065531,0.3598,60700.0,60697.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724940065737,0.442151,60700.0,60697.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724940066038,0.08236,60694.0,60691.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724940066246,0.3598,60700.0,60693.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724940066427,0.006,60697.0,60693.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724940066625,0.088356,60697.0,60693.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724940066836,0.088356,60697.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940066837,0.443159,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940067040,0.082363,60691.0,60690.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940067233,0.3608,60693.0,60690.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940067529,0.3608,60693.0,60692.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724940068333,0.3608,60694.0,60693.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724940068538,0.443161,60694.0,60690.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940068739,0.3608,60694.0,60693.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724940069840,0.3638,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940070045,0.576641,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940070434,0.082363,60691.0,60690.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940071346,0.003,60694.0,60692.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724940071644,0.082363,60691.0,60690.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940072038,0.082363,60691.0,60690.0,0.08261204]
["bitfinex-derivatives","BTCF0:USTF0",1724940072338,0.007,60694.0,60690.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940072339,0.089359,60694.0,60690.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940072538,0.089359,60694.0,60693.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724940072739,0.089359,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940072939,1.10128,60694.0,60690.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940073136,0.007,60694.0,60690.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940073332,0.082363,60691.0,60690.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940073540,0.167726,60691.0,60690.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940073846,0.082374,60684.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940074142,0.67064,60694.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940074143,0.082384,60676.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724940074443,0.082384,60676.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940074745,0.3608,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940074940,0.081385,60676.0,60675.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724940075243,0.082385,60676.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940075447,0.5,60679.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940075653,0.082386,60676.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724940075835,0.44342704,60680.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724940076041,0.44342704,60680.0,60677.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724940076240,0.08238,60679.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724940076543,0.082389,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724940076736,0.3608,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724940077040,0.582381,60679.0,60671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724940077245,0.00124704,60680.0,60679.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724940077447,0.3608,60693.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940077647,0.3608,60693.0,60692.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724940077844,0.082364,60691.0,60688.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724940078039,0.3608,60693.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940078237,0.082367,60689.0,60685.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1724940078433,0.36104704,60693.0,60685.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1724940078638,0.082366,60689.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940078842,0.36104704,60693.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940079144,0.007,60691.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724940079733,0.44340804,60693.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724940079938,0.44440804,60693.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724940080545,0.36104704,60693.0,60692.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724940081343,0.36504704,60693.0,60692.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724940081746,0.36504704,60693.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940081747,0.082363,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940082462,0.37204704,60693.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940083048,0.37404704,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940083352,0.53876904,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940083541,0.53876904,60693.0,60681.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940083542,0.164752,60682.0,60681.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940083740,0.886352,60682.0,60681.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940084048,1.896376,60682.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724940084240,0.082396,60668.0,60664.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724940084444,0.3608,60671.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940084445,0.3608,60671.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940084645,0.441191,60671.0,60656.0,0.46559159]
["bitfinex-derivatives","BTCF0:USTF0",1724940084843,0.082392,60670.0,60657.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724940085037,0.08263926,60670.0,60657.0,0.08265726]
["bitfinex-derivatives","BTCF0:USTF0",1724940085246,0.08263926,60670.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724940085448,0.00024726,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724940086353,0.00124726,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724940086651,0.00124726,60670.0,60669.0,1.620066]
["bitfinex-derivatives","BTCF0:USTF0",1724940086954,0.3608,60676.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724940087349,0.3608,60676.0,60669.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724940087742,0.3588,60682.0,60669.0,0.38805011]
["bitfinex-derivatives","BTCF0:USTF0",1724940087945,0.00024726,60679.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724940088659,0.5,60691.0,60687.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724940089156,0.5,60691.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940089349,0.5,60691.0,60676.0,0.46524749]
["bitfinex-derivatives","BTCF0:USTF0",1724940089551,0.5,60691.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940089761,0.5,60691.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724940090543,0.501,60691.0,60690.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1724940090744,0.49800044,60691.0,60690.0,0.937485]
["bitfinex-derivatives","BTCF0:USTF0",1724940091157,0.50300044,60691.0,60690.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1724940091348,0.50300044,60691.0,60690.0,0.937485]
["bitfinex-derivatives","BTCF0:USTF0",1724940091547,0.50600044,60691.0,60690.0,1.61985]
["bitfinex-derivatives","BTCF0:USTF0",1724940092043,0.00024726,60694.0,60693.0,0.164722]
["bitfinex-derivatives","BTCF0:USTF0",1724940092355,0.0038,60714.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724940092544,0.3608,60715.0,60707.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1724940092743,0.443131,60715.0,60710.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724940093353,0.3608,60715.0,60710.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724940093959,0.082335,60712.0,60706.0,0.36104726]
["bitfinex-derivatives","BTCF0:USTF0",1724940094153,0.3608,60715.0,60706.0,0.36104726]
["bitfinex-derivatives","BTCF0:USTF0",1724940094460,0.16372597,60710.0,60706.0,0.36104726]
["bitfinex-derivatives","BTCF0:USTF0",1724940094652,0.05053307,60714.0,60706.0,0.36104726]
["bitfinex-derivatives","BTCF0:USTF0",1724940094653,0.443142,60707.0,60706.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940094957,0.082354,60698.0,60697.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1724940095157,0.49367507,60707.0,60693.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1724940095158,0.3608,60700.0,60693.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1724940095359,0.082359,60694.0,60693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940095562,0.24624903,60694.0,60693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940095765,0.081361,60693.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940096061,0.08237,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940096457,0.16390172,60688.0,60683.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940096458,0.082373,60684.0,60683.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940096652,0.081373,60684.0,60683.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940097560,1.09436,60684.0,60670.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724940097858,0.082384,60676.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724940098160,0.16394111,60676.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940098358,0.26266889,60681.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724940098359,0.16394111,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724940098661,0.05053307,60682.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724940098662,0.05053307,60680.0,60679.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940098852,0.00024726,60685.0,60679.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724940099059,0.00024726,60685.0,60684.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1724940099656,0.00024726,60685.0,60684.0,0.937533]
["bitfinex-derivatives","BTCF0:USTF0",1724940100058,0.18029189,60696.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724940100253,0.05053307,60698.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724940100561,0.3608,60696.0,60684.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1724940100763,0.0505405,60698.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940100764,0.26266389,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940100964,0.082396,60668.0,60665.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940101151,0.082373,60684.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940101152,0.36104726,60673.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940101356,0.26268989,60666.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940101670,0.18029189,60670.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724940101863,0.18029189,60668.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724940102367,0.082394,60669.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724940102868,0.082394,60669.0,60664.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724940103466,0.001,60668.0,60664.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724940103654,0.001,60668.0,60664.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724940104364,0.001,60668.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724940104752,0.001,60668.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940104967,0.0824,60664.0,60650.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724940105158,0.3608,60655.0,60650.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724940105364,0.3608,60661.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724940105551,0.3608,60661.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940105552,0.3608,60658.0,60650.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724940106155,0.3468,60658.0,60650.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724940106364,0.3328,60658.0,60650.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724940106562,0.082413,60655.0,60650.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724940106760,0.082413,60655.0,60650.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1724940107160,0.082413,60655.0,60650.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1724940107968,0.3608,60651.0,60650.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1724940108164,0.3338,60658.0,60650.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1724940108364,0.3328,60658.0,60657.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724940108570,0.00024726,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724940108873,0.00024726,60660.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940109257,0.00024726,60660.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940109458,0.3608,60656.0,60650.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1724940109659,0.001,60651.0,60650.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724940109873,0.08242,60649.0,60648.0,0.02174208]
["bitfinex-derivatives","BTCF0:USTF0",1724940110071,0.08242,60649.0,60648.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940110274,0.08242,60649.0,60630.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940110275,1.09464,60649.0,60630.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940110475,0.3618,60651.0,60626.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1724940110476,0.3608,60642.0,60626.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1724940110771,0.082411,60657.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940110772,0.3608,60652.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940111165,0.00024726,60651.0,60639.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940111369,0.5383,60660.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940111370,0.002,60660.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940111574,0.002,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724940111766,0.0038,60680.0,60659.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724940111965,0.443177,60681.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724940112483,0.443177,60681.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940112484,0.082385,60676.0,60672.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940112686,0.082385,60675.0,60672.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940113380,0.443188,60673.0,60672.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940113581,0.3608,60673.0,60672.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940114285,0.3608,60673.0,60672.0,0.08263626]
["bitfinex-derivatives","BTCF0:USTF0",1724940114688,0.3748,60673.0,60672.0,0.08263626]
["bitfinex-derivatives","BTCF0:USTF0",1724940115079,0.3748,60673.0,60672.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940115287,0.3748,60673.0,60672.0,0.08263626]
["bitfinex-derivatives","BTCF0:USTF0",1724940115493,0.014,60673.0,60672.0,0.08263626]
["bitfinex-derivatives","BTCF0:USTF0",1724940115790,0.013,60675.0,60674.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724940116585,0.3608,60684.0,60674.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1724940116888,0.3608,60684.0,60672.0,0.56915099]
["bitfinex-derivatives","BTCF0:USTF0",1724940116889,0.00024726,60685.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940117088,0.00024726,60685.0,60672.0,0.65253899]
["bitfinex-derivatives","BTCF0:USTF0",1724940117294,0.026,60675.0,60674.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724940118094,0.3608,60683.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724940118285,0.012,60684.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724940118990,0.012,60684.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940118991,0.082377,60681.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940119592,0.01424726,60685.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940119799,0.01424726,60685.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940119800,0.08238,60679.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940119989,0.082373,60684.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940120184,0.082373,60684.0,60679.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724940120397,0.0508054,60685.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724940120398,0.014,60681.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724940120894,0.00024726,60685.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724940121193,0.16335317,60704.0,60684.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724940121395,0.05054279,60704.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940121701,0.0403215,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724940121899,0.14695243,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724940122096,0.18727393,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724940122283,0.0403215,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724940122689,0.082349,60702.0,60696.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940122885,0.0403215,60701.0,60696.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940123089,0.0403215,60700.0,60696.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940123289,0.443146,60705.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724940123290,0.0403215,60699.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724940123998,0.082355,60697.0,60696.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940124190,0.7911215,60697.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940124387,0.082377,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940124590,0.13291937,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940124793,0.04954237,60681.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724940125298,0.2294124,60681.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724940125691,0.2334124,60681.0,60680.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724940125890,0.004,60681.0,60680.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724940126091,0.004,60681.0,60680.0,0.660156]
["bitfinex-derivatives","BTCF0:USTF0",1724940126405,4.8e-07,60681.0,60680.0,1.703334]
["bitfinex-derivatives","BTCF0:USTF0",1724940126612,0.07767216,60683.0,60682.0,0.247128]
["bitfinex-derivatives","BTCF0:USTF0",1724940126902,0.00024726,60687.0,60682.0,0.247128]
["bitfinex-derivatives","BTCF0:USTF0",1724940126903,0.07767216,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724940127090,0.00024726,60687.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724940127297,0.00024726,60687.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940127491,0.00024726,60687.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940127492,0.002,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940127702,0.18187224,60681.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724940127896,0.007,60681.0,60680.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724940128097,0.005,60681.0,60680.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724940128498,0.17987224,60681.0,60679.0,0.02185254]
["bitfinex-derivatives","BTCF0:USTF0",1724940128694,0.087377,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940129107,0.005,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940129811,0.05955736,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940129999,0.05955736,60681.0,60680.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724940130507,0.05955736,60681.0,60680.0,1.620956]
["bitfinex-derivatives","BTCF0:USTF0",1724940130697,0.08052997,60681.0,60680.0,1.888614]
["bitfinex-derivatives","BTCF0:USTF0",1724940130899,9.8e-07,60691.0,60690.0,0.247095]
["bitfinex-derivatives","BTCF0:USTF0",1724940131197,0.04674337,60705.0,60690.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724940131397,0.3608,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940131608,0.3608,60713.0,60697.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724940131904,0.082336,60712.0,60699.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1724940132094,0.00024726,60711.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940132600,0.00024726,60711.0,60710.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1724940132795,0.00024726,60711.0,60710.0,0.833138]
["bitfinex-derivatives","BTCF0:USTF0",1724940132997,0.00024726,60711.0,60710.0,1.927298]
["bitfinex-derivatives","BTCF0:USTF0",1724940133713,0.0038,60730.0,60710.0,1.927298]
["bitfinex-derivatives","BTCF0:USTF0",1724940133714,0.0038,60730.0,60710.0,1.84496]
["bitfinex-derivatives","BTCF0:USTF0",1724940133900,0.3608,60736.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940134308,0.082308,60732.0,60727.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1724940134503,0.3608,60728.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940134799,0.3608,60722.0,60718.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940135314,0.081325,60720.0,60718.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940137103,0.00092,60721.0,60718.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940137313,0.3618,60722.0,60718.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940137707,0.008,60720.0,60718.0,0.00124704]
["bitfinex-derivatives","BTCF0:USTF0",1724940138007,0.009,60720.0,60718.0,0.08357304]
["bitfinex-derivatives","BTCF0:USTF0",1724940138313,0.009,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940138611,0.009,60720.0,60719.0,1.126505]
["bitfinex-derivatives","BTCF0:USTF0",1724940138815,0.009,60720.0,60719.0,1.726505]
["bitfinex-derivatives","BTCF0:USTF0",1724940139411,0.001,60720.0,60719.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1724940139607,0.00024595,60730.0,60720.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1724940139815,0.00024595,60730.0,60729.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724940140004,0.00024595,60730.0,60729.0,0.868952]
["bitfinex-derivatives","BTCF0:USTF0",1724940140316,0.00024595,60730.0,60729.0,0.762952]
["bitfinex-derivatives","BTCF0:USTF0",1724940140500,0.00024595,60730.0,60729.0,1.362952]
["bitfinex-derivatives","BTCF0:USTF0",1724940141108,0.00024595,60730.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940141297,0.00224595,60730.0,60729.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724940141704,0.00224595,60730.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940142006,0.3608,60727.0,60719.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1724940142203,0.3608,60722.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940142400,0.082329,60717.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940142599,0.3608,60722.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940142919,0.3608,60717.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940143103,0.082339,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940143302,0.082342,60707.0,60702.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940143502,0.00024704,60715.0,60702.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940143712,0.082347,60703.0,60702.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940144316,0.23453947,60706.0,60702.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940144613,0.23453947,60706.0,60683.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940144614,0.082365,60690.0,60683.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940144803,0.082365,60690.0,60678.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1724940144804,0.082376,60682.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940145319,0.082377,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940145522,0.082387,60674.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940145814,0.6,60674.0,60667.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940146113,0.3608,60678.0,60667.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940146502,0.442182,60678.0,60667.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940146816,0.431182,60678.0,60667.0,0.00024704]
["bitfinex-derivatives","BTCF0:USTF0",1724940147212,0.3608,60668.0,60667.0,0.00224704]
["bitfinex-derivatives","BTCF0:USTF0",1724940147419,0.3618,60674.0,60667.0,0.00224704]
["bitfinex-derivatives","BTCF0:USTF0",1724940147609,0.443194,60669.0,60667.0,0.01624704]
["bitfinex-derivatives","BTCF0:USTF0",1724940147803,0.443194,60669.0,60667.0,0.01424704]
["bitfinex-derivatives","BTCF0:USTF0",1724940148012,0.3608,60674.0,60667.0,0.01624704]
["bitfinex-derivatives","BTCF0:USTF0",1724940148315,0.3608,60668.0,60667.0,0.01624704]
["bitfinex-derivatives","BTCF0:USTF0",1724940148503,0.443195,60668.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940148707,0.082421,60649.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940149515,0.082427,60645.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940149716,0.443221,60649.0,60634.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940149717,0.443238,60637.0,60634.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940149919,0.443239,60636.0,60634.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940150221,0.443239,60636.0,60616.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940150222,0.3608,60636.0,60616.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940150402,0.3608,60636.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940150403,0.3608,60617.0,60607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940150607,0.3608,60617.0,60593.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1724940150608,0.3608,60608.0,60593.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1724940150816,0.3608,60608.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940150817,0.079481,60605.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940151006,0.3608,60601.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940151206,0.3608,60601.0,60592.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940151207,0.3608,60593.0,60592.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940151615,0.3608,60601.0,60592.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940151817,0.00024747,60605.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724940152015,0.3608,60602.0,60592.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940152512,0.00024747,60605.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940152718,0.00024747,60605.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724940153110,0.001,60608.0,60604.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724940153415,0.001,60608.0,60607.0,0.443278]
["bitfinex-derivatives","BTCF0:USTF0",1724940153619,0.3608,60617.0,60607.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1724940153814,0.3608,60624.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724940154018,0.3608,60619.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940154221,0.3608,60612.0,60607.0,0.36104747]
["bitfinex-derivatives","BTCF0:USTF0",1724940154521,0.001,60608.0,60607.0,0.44352547]
["bitfinex-derivatives","BTCF0:USTF0",1724940155218,0.3608,60613.0,60607.0,0.44352547]
["bitfinex-derivatives","BTCF0:USTF0",1724940155425,0.36204747,60619.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724940155615,0.36204747,60619.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940155919,0.00124747,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940156126,0.00124747,60619.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724940156420,0.00124747,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940156923,0.001,60608.0,60607.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940157114,0.001,60608.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940157115,0.7226,60608.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940157315,0.001,60608.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940157617,0.001,60608.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940157819,0.001,60608.0,60604.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724940158128,0.001,60608.0,60600.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940158314,0.3608,60604.0,60600.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940158621,0.3608,60602.0,60583.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940158812,0.175,60608.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940158813,0.3608,60593.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940159215,0.3608,60593.0,60584.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724940159416,0.3608,60593.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940159817,0.00024747,60592.0,60579.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1724940160118,0.00024747,60592.0,60590.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724940161024,0.00024747,60592.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724940161523,0.3608,60593.0,60592.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724940161922,0.3608,60593.0,60586.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724940162124,0.3608,60593.0,60585.0,0.38318256]
["bitfinex-derivatives","BTCF0:USTF0",1724940162517,0.00024747,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724940162718,0.00024747,60595.0,60594.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1724940162923,0.00024747,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724940164026,0.00124747,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724940164218,0.00224747,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724940166423,0.00224747,60595.0,60594.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1724940166617,0.00224747,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724940166818,0.00224747,60595.0,60594.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1724940167021,0.00224747,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724940167229,0.00224747,60595.0,60594.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1724940168025,0.00224747,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724940168746,0.36304747,60595.0,60580.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724940168923,0.36304747,60595.0,60579.0,0.19572657]
["bitfinex-derivatives","BTCF0:USTF0",1724940168924,0.3608,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724940169118,0.00224747,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724940169320,0.00224747,60595.0,60594.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1724940169727,0.00124747,60595.0,60594.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1724940170025,0.3608,60613.0,60594.0,1.342565]
["bitfinex-derivatives","BTCF0:USTF0",1724940170228,0.3608,60613.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724940170427,0.3608,60613.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940170625,0.082476,60609.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940170825,0.3608,60613.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724940171424,0.00024747,60619.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724940171626,0.00024747,60619.0,60606.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940171627,0.00024747,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724940172025,0.00024747,60619.0,60618.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1724940173128,0.00024747,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724940173831,0.01224747,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940174231,0.01924747,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940174432,0.01924747,60619.0,60618.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724940175240,0.01924747,60619.0,60618.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1724940175728,3.5e-07,60619.0,60618.0,1.704069]
["bitfinex-derivatives","BTCF0:USTF0",1724940176250,3.5e-07,60619.0,60618.0,2.124069]
["bitfinex-derivatives","BTCF0:USTF0",1724940176539,0.1878,60654.0,60640.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724940176740,0.1878,60654.0,60647.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724940177129,0.1878,60654.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940177734,0.3608,60655.0,60648.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724940177933,0.001,60654.0,60648.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724940178131,0.001,60654.0,60640.0,0.38283598]
["bitfinex-derivatives","BTCF0:USTF0",1724940178527,0.3608,60650.0,60640.0,0.38283598]
["bitfinex-derivatives","BTCF0:USTF0",1724940178931,0.3608,60650.0,60646.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724940179138,0.3608,60650.0,60647.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724940179731,0.001,60654.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940180434,0.3608,60650.0,60640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724940180629,0.082431,60641.0,60640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724940180829,0.00024747,60644.0,60640.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724940181029,0.00024747,60644.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940181030,0.00024747,60644.0,60643.0,0.443229]
["bitfinex-derivatives","BTCF0:USTF0",1724940182638,0.003,60650.0,60649.0,0.00075253]
["bitfinex-derivatives","BTCF0:USTF0",1724940183245,0.003,60650.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724940183246,0.003,60650.0,60643.0,0.38231281]
["bitfinex-derivatives","BTCF0:USTF0",1724940183832,0.082427,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940184131,0.3608,60647.0,60640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940184332,0.3608,60641.0,60634.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940184643,0.082437,60637.0,60634.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940184854,0.1914,60646.0,60634.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940185038,0.08244,60635.0,60634.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940185544,1.09476,60635.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940185851,0.3608,60623.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940186038,0.443257,60623.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724940186238,0.3608,60623.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940186433,0.3608,60623.0,60613.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940186434,0.082467,60615.0,60613.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940186633,0.3608,60617.0,60613.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940186844,0.3608,60617.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724940187040,0.1913,60622.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724940187240,0.08246,60620.0,60613.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940187541,0.08246,60620.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940187747,0.1913,60622.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940188339,0.1913,60622.0,60618.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724940189043,0.1983,60622.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940189344,0.1983,60622.0,60621.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1724940189345,0.007,60622.0,60621.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1724940189736,0.007,60622.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940190144,0.007,60622.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940190453,0.082464,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940190650,0.3608,60619.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940191136,0.082463,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940191545,1.177383,60618.0,60607.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724940191744,1.177383,60618.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940191745,0.3608,60610.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724940191952,0.3608,60610.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724940192250,0.3608,60619.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940192547,0.3608,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724940192747,0.002,60622.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940192950,0.002,60622.0,60621.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724940193342,0.00024747,60625.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724940193849,0.00024747,60625.0,60624.0,0.577294]
["bitfinex-derivatives","BTCF0:USTF0",1724940194147,0.3257,60638.0,60637.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724940194337,0.5507,60643.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940194535,0.082422,60648.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940194740,0.8777,60649.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940194741,0.8777,60649.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940195144,0.8777,60649.0,60638.0,0.08268247]
["bitfinex-derivatives","BTCF0:USTF0",1724940195340,0.8777,60649.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724940195544,0.082429,60643.0,60638.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940195736,0.8777,60649.0,60638.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940195938,0.082429,60644.0,60638.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1724940196760,0.8807,60649.0,60643.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724940196761,0.6895,60649.0,60643.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724940197050,0.6975,60649.0,60643.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724940197641,0.3367,60649.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940198451,0.3397,60649.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940198646,0.422121,60649.0,60641.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1724940198960,0.005,60644.0,60643.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724940199540,0.00024747,60650.0,60648.0,0.164844]
["bitfinex-derivatives","BTCF0:USTF0",1724940199855,0.6865,60661.0,60655.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724940199856,0.00084,60656.0,60655.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724940200044,0.00084,60667.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940200242,0.04034567,60666.0,60665.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724940200448,0.04034567,60666.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940200449,0.14730422,60676.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724940200653,0.04034277,60674.0,60665.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940200839,0.04034277,60673.0,60665.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940201042,0.04034277,60672.0,60665.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940201238,0.002,60667.0,60665.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940201438,0.00024725,60677.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724940201657,0.14755147,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724940201842,0.00024725,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724940202250,0.16150859,60688.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724940202457,0.14730422,60696.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940202649,0.52230859,60704.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940202650,0.04032532,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940202951,0.05054581,60703.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940202952,0.082348,60703.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940203152,0.04032226,60702.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940203457,0.04032226,60701.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940203751,0.12267426,60700.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940204047,0.36104534,60704.0,60692.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940204048,0.40112206,60699.0,60692.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940204238,0.3608,60695.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940204443,0.3608,60695.0,60681.0,0.02175418]
["bitfinex-derivatives","BTCF0:USTF0",1724940204444,0.3608,60690.0,60681.0,0.02175418]
["bitfinex-derivatives","BTCF0:USTF0",1724940204641,0.3608,60684.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940204852,0.082384,60676.0,60667.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724940205156,0.3608,60674.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940205356,0.082394,60669.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940205539,0.3608,60674.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940205540,0.3558,60674.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940205745,0.00024725,60678.0,60676.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724940206260,0.50810422,60689.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940206261,0.3608,60689.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940206449,0.3608,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940206757,0.3608,60689.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724940206943,0.3608,60699.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940207557,0.3608,60699.0,60691.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724940208160,0.00024534,60700.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940208351,0.082336,60712.0,60702.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724940208652,0.082336,60712.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940209346,0.3608,60719.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940209654,0.3608,60719.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940209842,0.3608,60711.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940210749,0.3608,60711.0,60704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940210941,0.082344,60706.0,60704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724940211248,0.082344,60706.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940211444,0.011,60712.0,60707.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724940211647,0.082344,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940211949,0.3608,60708.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940212154,0.3608,60708.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724940213055,0.3608,60708.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940213056,0.3608,60708.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940213246,0.3728,60708.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940213449,0.082344,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940213850,0.082347,60703.0,60702.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940214052,0.441147,60703.0,60702.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940214450,0.080347,60703.0,60702.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940214852,0.079347,60703.0,60702.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940215849,0.3608,60708.0,60702.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940216052,0.3608,60708.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940216053,0.013,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940216355,0.013,60705.0,60704.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724940216553,0.3608,60708.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724940216750,0.082342,60707.0,60702.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724940216953,0.3608,60708.0,60702.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724940217149,0.082336,60712.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940217348,0.3608,60717.0,60702.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724940217551,0.443129,60717.0,60702.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724940217854,0.3608,60717.0,60714.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724940218161,0.3257,60728.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724940218455,0.3608,60723.0,60716.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940218666,0.082328,60717.0,60716.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940218846,0.083328,60717.0,60716.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940219753,0.096328,60717.0,60716.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940220155,0.165656,60717.0,60716.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940220353,0.178656,60717.0,60716.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1724940220752,0.260984,60717.0,60716.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1724940220961,0.260984,60717.0,60696.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1724940220962,0.08233,60716.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940221273,0.08234,60708.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940221459,0.082332,60715.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940221651,0.3608,60711.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940221961,0.3247,60716.0,60713.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724940222161,0.04031596,60715.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724940222357,0.3608,60712.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724940222552,0.04031605,60711.0,60698.0,0.36104703]
["bitfinex-derivatives","BTCF0:USTF0",1724940222756,0.04031605,60710.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940222963,0.082342,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940223256,0.12265805,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940223663,0.12165805,60707.0,60706.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724940224066,0.04031605,60707.0,60706.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724940224358,0.04831483,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940224560,0.04831483,60707.0,60706.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724940224754,0.04731483,60707.0,60706.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724940225654,0.04931483,60707.0,60706.0,0.578543]
["bitfinex-derivatives","BTCF0:USTF0",1724940225961,0.01,60707.0,60706.0,0.578543]
["bitfinex-derivatives","BTCF0:USTF0",1724940226466,0.01,60707.0,60706.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724940227262,0.01,60707.0,60706.0,1.260886]
["bitfinex-derivatives","BTCF0:USTF0",1724940227565,0.01,60707.0,60706.0,1.178543]
["bitfinex-derivatives","BTCF0:USTF0",1724940228773,0.01,60707.0,60706.0,0.578543]
["bitfinex-derivatives","BTCF0:USTF0",1724940228970,0.01,60707.0,60706.0,1.178543]
["bitfinex-derivatives","BTCF0:USTF0",1724940229166,0.01,60707.0,60706.0,0.578543]
["bitfinex-derivatives","BTCF0:USTF0",1724940229357,0.01,60707.0,60706.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724940229563,0.17250859,60707.0,60706.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724940229763,0.17455715,60707.0,60706.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724940229958,0.17455715,60707.0,60706.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724940230156,0.17355715,60707.0,60706.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724940230362,0.01,60707.0,60706.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724940230559,0.092342,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940231077,0.092342,60707.0,60706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724940231277,0.21631191,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940231574,0.092342,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940231970,0.007,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940232165,0.01,60707.0,60706.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724940232679,0.05031381,60707.0,60706.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724940233477,0.1814786,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940233676,0.49345581,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940233975,0.13265581,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940234178,0.05031381,60707.0,60706.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724940235170,0.05031381,60707.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940235171,0.082343,60706.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940235372,0.082343,60706.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940235373,0.082353,60699.0,60696.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724940235579,0.12266681,60699.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940236077,0.12267206,60699.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940236376,0.21371044,60699.0,60697.0,0.02232396]
["bitfinex-derivatives","BTCF0:USTF0",1724940236678,0.25414655,60699.0,60697.0,0.02232396]
["bitfinex-derivatives","BTCF0:USTF0",1724940236976,0.18809936,60699.0,60697.0,0.10467896]
["bitfinex-derivatives","BTCF0:USTF0",1724940237178,0.04032152,60699.0,60698.0,0.44340103]
["bitfinex-derivatives","BTCF0:USTF0",1724940237381,0.13151282,60699.0,60698.0,0.36104703]
["bitfinex-derivatives","BTCF0:USTF0",1724940237579,0.13151179,60699.0,60698.0,0.36104703]
["bitfinex-derivatives","BTCF0:USTF0",1724940237785,0.04032152,60700.0,60698.0,0.36104703]
["bitfinex-derivatives","BTCF0:USTF0",1724940237985,0.17183435,60699.0,60698.0,0.44540103]
["bitfinex-derivatives","BTCF0:USTF0",1724940238174,0.14777784,60706.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724940238371,0.13151329,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940238676,0.00024632,60708.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940238986,0.00024632,60708.0,60705.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724940239188,0.1883356,60708.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940239375,0.04031144,60707.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724940239679,0.004,60706.0,60705.0,0.02141023]
["bitfinex-derivatives","BTCF0:USTF0",1724940239877,0.004,60706.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724940239878,0.1758251,60706.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724940240077,0.04431144,60706.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724940240378,0.04031144,60706.0,60705.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724940240575,0.13151366,60707.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724940241081,0.13151366,60707.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940241082,0.00424632,60708.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940241284,0.04455681,60708.0,60705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724940241485,0.082343,60706.0,60705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724940241782,0.04031049,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940242177,0.23030531,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940242374,1.57765349,60706.0,60698.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940242675,0.082353,60699.0,60698.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940242971,0.12166349,60699.0,60698.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940243171,0.12166349,60699.0,60679.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940243172,0.082381,60678.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940243378,0.082383,60677.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724940243578,0.082383,60677.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940243579,0.03931049,60677.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940243780,0.03931049,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724940243989,0.13141431,60682.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940244276,0.13141431,60682.0,60668.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1724940244277,0.082385,60676.0,60672.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940244582,0.13141183,60674.0,60672.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940244781,0.13041183,60675.0,60672.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940244973,0.21279883,60674.0,60672.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940245276,0.3608,60676.0,60672.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940245277,0.082388,60673.0,60672.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940245478,0.3608,60674.0,60661.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1724940245678,0.3608,60674.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940245679,0.3608,60662.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940245880,0.3608,60662.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940245881,0.078416,60653.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940246178,0.3608,60657.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940246179,0.3598,60657.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940246581,0.00024725,60656.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940247189,0.001,60653.0,60644.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940247480,0.001,60653.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940247883,0.1896,60673.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940248089,0.280988,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940248383,0.641788,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940248583,0.641788,60673.0,60653.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724940248584,1.727228,60673.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940248786,0.63303525,60673.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940249081,0.00024725,60673.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940249279,0.00024725,60673.0,60661.0,0.36104725]
["bitfinex-derivatives","BTCF0:USTF0",1724940249679,0.00024725,60673.0,60664.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724940249979,0.00924725,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940250681,0.01524725,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940251377,0.01524725,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940251579,0.01524725,60673.0,60672.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1724940251580,0.02024725,60673.0,60672.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1724940251783,0.00849303,60673.0,60672.0,1.4785271]
["bitfinex-derivatives","BTCF0:USTF0",1724940251972,0.00849303,60673.0,60672.0,1.5609161]
["bitfinex-derivatives","BTCF0:USTF0",1724940252177,0.3646,60696.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724940252379,0.3646,60696.0,60686.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1724940252380,0.443157,60696.0,60686.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1724940252580,0.443157,60696.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940252789,0.00024658,60697.0,60693.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1724940252977,0.00024658,60697.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940253177,0.00024658,60697.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940253391,0.00024658,60697.0,60693.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1724940253573,0.00024658,60697.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940254386,0.00024658,60697.0,60696.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1724940254583,0.00024658,60697.0,60696.0,0.444157]
["bitfinex-derivatives","BTCF0:USTF0",1724940254791,0.00024658,60697.0,60696.0,0.623197]
["bitfinex-derivatives","BTCF0:USTF0",1724940255378,0.00024658,60697.0,60696.0,1.717477]
["bitfinex-derivatives","BTCF0:USTF0",1724940255889,0.00424658,60697.0,60696.0,0.623197]
["bitfinex-derivatives","BTCF0:USTF0",1724940256587,0.00024658,60697.0,60696.0,0.630197]
["bitfinex-derivatives","BTCF0:USTF0",1724940256886,0.00124658,60697.0,60696.0,0.630197]
["bitfinex-derivatives","BTCF0:USTF0",1724940257190,0.00124658,60697.0,60696.0,0.629197]
["bitfinex-derivatives","BTCF0:USTF0",1724940258186,0.00124658,60697.0,60696.0,0.450157]
["bitfinex-derivatives","BTCF0:USTF0",1724940258387,0.00124658,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940258589,0.00124658,60697.0,60693.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1724940258890,0.00024658,60697.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940259187,0.00024658,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940259188,0.08360158,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940259785,1.17788158,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940259983,1.17788158,60697.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940259984,1.53868158,60697.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940260185,0.08037,60686.0,60682.0,0.02159992]
["bitfinex-derivatives","BTCF0:USTF0",1724940260390,0.12069897,60686.0,60682.0,0.02159992]
["bitfinex-derivatives","BTCF0:USTF0",1724940260578,0.04032919,60686.0,60682.0,0.02159992]
["bitfinex-derivatives","BTCF0:USTF0",1724940260783,0.082365,60690.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724940260983,0.03932894,60689.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724940261193,0.08237,60686.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940261380,0.082367,60689.0,60677.0,0.02204978]
["bitfinex-derivatives","BTCF0:USTF0",1724940261381,0.62484913,60688.0,60677.0,0.02204978]
["bitfinex-derivatives","BTCF0:USTF0",1724940261585,0.00092,60689.0,60687.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724940261786,0.13052913,60692.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940261980,0.12952913,60692.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940262180,0.08236,60694.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940262382,0.36164,60696.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940262578,0.00024658,60697.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940262784,0.00024658,60697.0,60696.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1724940262994,0.00024658,60697.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940263188,0.003,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940263391,0.085362,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940264486,0.085362,60692.0,60691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940264691,0.23239327,60692.0,60691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940264888,0.082362,60692.0,60691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940265086,0.082362,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940265390,0.081369,60688.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940265593,0.14706621,60687.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940265892,0.21709909,60692.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940266195,0.1329088,60692.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940266385,0.086363,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940266787,0.086363,60692.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940266788,1.180683,60692.0,60685.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940266992,0.004,60687.0,60681.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724940267199,0.3608,60684.0,60679.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724940267489,0.081378,60681.0,60679.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724940267693,0.081378,60681.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724940267890,0.081378,60681.0,60672.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724940267891,0.6,60681.0,60672.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724940268094,0.3608,60675.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940268294,0.55658725,60683.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940268494,0.3598,60675.0,60670.0,0.02221064]
["bitfinex-derivatives","BTCF0:USTF0",1724940268793,0.08239,60672.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724940268991,0.082391,60671.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940269298,0.5,60680.0,60670.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724940269692,0.5,60682.0,60670.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1724940269993,0.004,60675.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940270190,0.004,60675.0,60674.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724940270995,0.004,60675.0,60670.0,0.00124725]
["bitfinex-derivatives","BTCF0:USTF0",1724940271296,0.3648,60675.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940271487,0.082391,60671.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940272397,0.576871,60671.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940273098,0.941671,60671.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940273397,0.447191,60671.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940273807,0.941671,60671.0,60670.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940274000,0.941671,60671.0,60654.0,0.443213]
["bitfinex-derivatives","BTCF0:USTF0",1724940274001,0.082399,60665.0,60642.0,0.443229]
["bitfinex-derivatives","BTCF0:USTF0",1724940274298,0.082399,60665.0,60647.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724940274299,0.081422,60649.0,60647.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724940274496,0.082422,60648.0,60647.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724940274795,0.082422,60648.0,60626.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724940274796,0.082426,60645.0,60644.0,0.0215529]
["bitfinex-derivatives","BTCF0:USTF0",1724940274996,0.1821,60655.0,60640.0,0.38312139]
["bitfinex-derivatives","BTCF0:USTF0",1724940274997,0.5,60647.0,60640.0,0.38312139]
["bitfinex-derivatives","BTCF0:USTF0",1724940275194,0.082423,60647.0,60640.0,0.38312139]
["bitfinex-derivatives","BTCF0:USTF0",1724940275396,0.081423,60647.0,60645.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724940275590,0.3608,60649.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724940275790,0.443221,60649.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724940275989,0.3608,60649.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724940276394,0.082424,60647.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940276595,0.082424,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940276798,0.577105,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940276990,1.264505,60646.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940277187,0.3608,60634.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724940277791,0.082446,60630.0,60625.0,0.02251187]
["bitfinex-derivatives","BTCF0:USTF0",1724940277992,0.3598,60627.0,60621.0,0.36104725]
["bitfinex-derivatives","BTCF0:USTF0",1724940278193,0.082457,60622.0,60621.0,0.36104725]
["bitfinex-derivatives","BTCF0:USTF0",1724940278397,0.3598,60627.0,60621.0,0.36104725]
["bitfinex-derivatives","BTCF0:USTF0",1724940278604,0.3598,60627.0,60621.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940279199,0.5,60626.0,60621.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940279395,0.3598,60627.0,60625.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724940279591,0.3608,60627.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724940280199,0.3608,60627.0,60621.0,0.01124725]
["bitfinex-derivatives","BTCF0:USTF0",1724940280401,0.001,60627.0,60621.0,0.01124725]
["bitfinex-derivatives","BTCF0:USTF0",1724940280602,0.3618,60627.0,60621.0,0.01124725]
["bitfinex-derivatives","BTCF0:USTF0",1724940280804,0.001,60627.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724940281003,0.3618,60627.0,60621.0,0.01124725]
["bitfinex-derivatives","BTCF0:USTF0",1724940281189,0.3618,60627.0,60621.0,0.02124725]
["bitfinex-derivatives","BTCF0:USTF0",1724940281190,0.3628,60627.0,60621.0,0.02124725]
["bitfinex-derivatives","BTCF0:USTF0",1724940281399,0.3628,60627.0,60621.0,0.10370525]
["bitfinex-derivatives","BTCF0:USTF0",1724940281596,0.3628,60627.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724940282105,0.3608,60627.0,60626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724940282402,0.3608,60627.0,60626.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1724940282795,0.3618,60627.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940282995,0.3628,60627.0,60622.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724940283201,0.3628,60627.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724940283202,0.002,60627.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724940283407,0.001,60627.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724940283705,0.001,60627.0,60626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940284602,0.08245,60627.0,60626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940284902,0.44325,60627.0,60626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724940286603,0.082457,60622.0,60621.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940286808,0.082457,60622.0,60602.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724940286809,0.082467,60615.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940287198,0.5,60621.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940287495,0.36168,60622.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940287695,0.3608,60622.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940287897,0.082459,60621.0,60618.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724940288212,0.36204746,60622.0,60621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940288405,0.36204746,60622.0,60621.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1724940288710,0.00124746,60622.0,60621.0,0.451259]
["bitfinex-derivatives","BTCF0:USTF0",1724940289100,0.5,60639.0,60621.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1724940289298,0.3608,60640.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940289699,0.3608,60645.0,60644.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724940289899,0.5,60650.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940290408,0.00024746,60648.0,60640.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724940290601,0.00024746,60648.0,60644.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724940292007,0.3608,60645.0,60640.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724940292201,0.3608,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940292400,0.443226,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940292700,0.937906,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940293009,0.85548,60645.0,60636.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1724940293210,0.443226,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940293603,0.937906,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940293803,0.941906,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940294396,0.09566946,60648.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940294596,0.004,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940294797,0.004,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940294999,0.3738,60645.0,60644.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724940295304,0.013,60645.0,60644.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724940295702,0.013,60645.0,60644.0,0.10656231]
["bitfinex-derivatives","BTCF0:USTF0",1724940296508,0.009,60645.0,60644.0,0.10556231]
["bitfinex-derivatives","BTCF0:USTF0",1724940296713,0.009,60645.0,60644.0,0.10656231]
["bitfinex-derivatives","BTCF0:USTF0",1724940297108,0.009,60645.0,60644.0,0.10556231]
["bitfinex-derivatives","BTCF0:USTF0",1724940297311,0.3778,60645.0,60644.0,0.10656231]
["bitfinex-derivatives","BTCF0:USTF0",1724940297505,0.460226,60645.0,60644.0,0.02413531]
["bitfinex-derivatives","BTCF0:USTF0",1724940297706,0.452226,60645.0,60644.0,0.02313531]
["bitfinex-derivatives","BTCF0:USTF0",1724940297910,0.451226,60645.0,60644.0,0.02313531]
["bitfinex-derivatives","BTCF0:USTF0",1724940298219,0.451226,60645.0,60644.0,0.02413531]
["bitfinex-derivatives","BTCF0:USTF0",1724940298220,0.455226,60645.0,60644.0,0.02413531]
["bitfinex-derivatives","BTCF0:USTF0",1724940298412,0.49558632,60645.0,60644.0,0.02413531]
["bitfinex-derivatives","BTCF0:USTF0",1724940298809,0.455226,60645.0,60644.0,0.02413531]
["bitfinex-derivatives","BTCF0:USTF0",1724940299014,0.49558703,60645.0,60644.0,0.02413531]
["bitfinex-derivatives","BTCF0:USTF0",1724940299315,0.49558703,60645.0,60644.0,0.02313531]
["bitfinex-derivatives","BTCF0:USTF0",1724940299815,0.76596147,60645.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724940300014,0.76596147,60645.0,60630.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724940300015,0.3608,60631.0,60630.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724940300317,0.3598,60631.0,60618.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1724940300505,0.11459292,60635.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940300708,0.11467904,60636.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940300911,6.1e-07,60637.0,60635.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1724940301106,0.004,60645.0,60644.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724940301316,0.004,60645.0,60644.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1724940301614,0.00024746,60651.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724940303406,0.11490107,60651.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724940303614,4.6e-07,60651.0,60650.0,1.260478]
["bitfinex-derivatives","BTCF0:USTF0",1724940303914,0.1148366,60668.0,60666.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724940304222,0.3653,60679.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724940304223,0.1148366,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724940304518,0.04033811,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724940305315,0.1146259,60671.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724940305615,0.13073378,60673.0,60672.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724940306021,0.04033781,60673.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940306216,0.002,60670.0,60669.0,0.02813864]
["bitfinex-derivatives","BTCF0:USTF0",1724940306420,0.04234154,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940306615,0.12473354,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940306924,0.04234154,60670.0,60666.0,0.02585525]
["bitfinex-derivatives","BTCF0:USTF0",1724940307219,0.082394,60669.0,60663.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940307716,0.11454601,60669.0,60666.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724940307922,0.001,60670.0,60666.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724940307923,0.11554601,60670.0,60666.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724940308119,0.11554601,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940308322,0.001,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940308623,0.007,60670.0,60669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940309022,0.007,60670.0,60669.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1724940309411,0.007,60670.0,60669.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724940310118,0.00024725,60676.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724940310421,0.00024725,60676.0,60675.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1724940310726,0.00024725,60676.0,60669.0,0.5617865]
["bitfinex-derivatives","BTCF0:USTF0",1724940310914,0.008,60670.0,60669.0,0.6442195]
["bitfinex-derivatives","BTCF0:USTF0",1724940311117,0.008,60670.0,60669.0,0.3888665]
["bitfinex-derivatives","BTCF0:USTF0",1724940311425,0.008,60670.0,60669.0,0.4712595]
["bitfinex-derivatives","BTCF0:USTF0",1724940311721,0.00024725,60676.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724940311916,0.00924725,60676.0,60675.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1724940312316,0.00924725,60676.0,60675.0,0.938625]
["bitfinex-derivatives","BTCF0:USTF0",1724940313121,0.00924725,60676.0,60675.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1724940313427,0.05054862,60692.0,60675.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1724940313428,0.11417831,60682.0,60676.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1724940313632,0.14708757,60693.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724940313922,0.04032385,60692.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940314127,0.04032385,60691.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724940314315,0.04032385,60692.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724940314520,0.3608,60687.0,60686.0,0.02640245]
["bitfinex-derivatives","BTCF0:USTF0",1724940314717,0.48349285,60687.0,60683.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940314924,0.04032385,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940315117,0.04032385,60686.0,60685.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724940315326,0.04032849,60690.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940315528,0.04032849,60689.0,60688.0,0.164736]
["bitfinex-derivatives","BTCF0:USTF0",1724940315731,0.006,60692.0,60691.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724940315936,0.006,60692.0,60691.0,0.255283]
["bitfinex-derivatives","BTCF0:USTF0",1724940316224,0.006,60692.0,60691.0,0.337646]
["bitfinex-derivatives","BTCF0:USTF0",1724940316425,0.006,60692.0,60691.0,1.431966]
["bitfinex-derivatives","BTCF0:USTF0",1724940317028,0.00024725,60695.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724940317230,0.00024725,60695.0,60694.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1724940317531,0.00024725,60695.0,60694.0,1.710319]
["bitfinex-derivatives","BTCF0:USTF0",1724940317924,0.00024725,60695.0,60694.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1724940318131,0.04056795,60695.0,60694.0,0.616039]
["bitfinex-derivatives","BTCF0:USTF0",1724940318629,0.04056795,60695.0,60694.0,0.617039]
["bitfinex-derivatives","BTCF0:USTF0",1724940318845,0.04056795,60695.0,60694.0,1.111319]
["bitfinex-derivatives","BTCF0:USTF0",1724940319022,0.04056795,60695.0,60694.0,0.617039]
["bitfinex-derivatives","BTCF0:USTF0",1724940319730,0.00024725,60695.0,60694.0,1.111319]
["bitfinex-derivatives","BTCF0:USTF0",1724940320027,0.00024725,60695.0,60694.0,0.617039]
["bitfinex-derivatives","BTCF0:USTF0",1724940320330,0.00024725,60695.0,60694.0,0.618039]
["bitfinex-derivatives","BTCF0:USTF0",1724940320331,0.00224725,60695.0,60694.0,0.618039]
["bitfinex-derivatives","BTCF0:USTF0",1724940320923,0.00224725,60695.0,60694.0,1.712319]
["bitfinex-derivatives","BTCF0:USTF0",1724940321124,0.00224725,60695.0,60694.0,1.794678]
["bitfinex-derivatives","BTCF0:USTF0",1724940322131,0.0038,60717.0,60714.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940322325,0.9201,60718.0,60694.0,1.712319]
["bitfinex-derivatives","BTCF0:USTF0",1724940322326,0.082331,60715.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940322527,0.082331,60715.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940322528,0.082333,60714.0,60709.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724940322827,0.9201,60718.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940322828,0.3608,60711.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724940323028,0.08234,60708.0,60700.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1724940323239,0.3608,60711.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940323240,0.00024725,60710.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940323430,0.00024725,60710.0,60709.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1724940324032,0.00024725,60710.0,60709.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1724940324737,0.00024725,60710.0,60709.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1724940325435,0.00024725,60710.0,60709.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1724940325630,0.00024725,60710.0,60709.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1724940327542,0.00024725,60710.0,60709.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724940328134,0.08258525,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940329644,0.08258525,60710.0,60709.0,0.02826618]
["bitfinex-derivatives","BTCF0:USTF0",1724940329938,0.00024725,60710.0,60709.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724940331234,0.00024725,60710.0,60709.0,0.166678]
["bitfinex-derivatives","BTCF0:USTF0",1724940331541,0.11418433,60722.0,60709.0,1.343177]
["bitfinex-derivatives","BTCF0:USTF0",1724940331731,0.11421279,60724.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940331931,0.11421279,60727.0,60720.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1724940332230,0.11421279,60727.0,60710.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724940332231,0.3608,60722.0,60710.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724940332434,0.11421279,60721.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724940332631,0.3608,60717.0,60710.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1724940332831,0.29071279,60721.0,60710.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1724940333034,0.1808,60716.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724940333233,0.1808,60716.0,60714.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940333431,0.1808,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940333635,0.1786,60719.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724940333846,0.001,60721.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940334144,0.001,60721.0,60720.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1724940334346,0.001,60721.0,60720.0,0.525448]
["bitfinex-derivatives","BTCF0:USTF0",1724940334644,0.001,60721.0,60720.0,1.019528]
["bitfinex-derivatives","BTCF0:USTF0",1724940335138,0.04130168,60721.0,60720.0,1.019528]
["bitfinex-derivatives","BTCF0:USTF0",1724940335729,0.04030168,60721.0,60720.0,1.019528]
["bitfinex-derivatives","BTCF0:USTF0",1724940336131,0.14733329,60722.0,60721.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724940336442,0.04054709,60722.0,60721.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724940337036,0.18763466,60722.0,60721.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724940337739,0.04054709,60722.0,60721.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724940338333,0.04054709,60722.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940338334,0.08233,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940338538,0.14710505,60716.0,60710.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1724940338736,0.1471185,60716.0,60710.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1724940338937,0.04030137,60715.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940339136,0.04030137,60714.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724940339338,0.05051543,60721.0,60714.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724940339539,0.13875253,60722.0,60721.0,0.164646]
["bitfinex-derivatives","BTCF0:USTF0",1724940339843,0.04030213,60722.0,60721.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724940340146,0.04030213,60722.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940340339,0.002,60716.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940340537,0.14926306,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940340741,0.04230637,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940340949,0.03930637,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940341445,0.18656943,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940341645,0.04130637,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940341846,0.18866941,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940342046,0.18866941,60716.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940342047,0.27099941,60716.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940342240,0.13284643,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940342546,0.002,60716.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940343044,0.002,60716.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724940343234,0.11467154,60715.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724940343440,0.004,60716.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724940343638,0.004,60716.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940343841,0.14943483,60716.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940344051,0.49416,60712.0,60693.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1724940344239,0.681334,60713.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940344240,0.00088,60713.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940344437,0.082342,60708.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940344643,0.14743483,60710.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940344849,0.22777183,60711.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724940345041,0.05053347,60712.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724940345352,0.05053347,60712.0,60709.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724940345550,0.05053347,60712.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724940346246,0.1886,60713.0,60712.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724940346640,0.003,60708.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940346841,0.003,60708.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940347247,0.003,60708.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940347452,0.05052829,60712.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940347646,0.13486329,60712.0,60702.0,0.02538827]
["bitfinex-derivatives","BTCF0:USTF0",1724940347946,0.082347,60703.0,60702.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1724940348155,0.3608,60703.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940348346,0.3608,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940348543,0.3608,60690.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940348544,0.082373,60685.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724940348741,0.082374,60684.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724940349042,0.40013023,60683.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940349342,0.3608,60678.0,60672.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1724940349539,0.3608,60673.0,60656.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940349744,0.082416,60653.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940349945,0.3608,60651.0,60641.0,0.02629441]
["bitfinex-derivatives","BTCF0:USTF0",1724940350147,0.3608,60651.0,60628.0,0.02633817]
["bitfinex-derivatives","BTCF0:USTF0",1724940350148,0.3608,60643.0,60628.0,0.02633817]
["bitfinex-derivatives","BTCF0:USTF0",1724940350442,0.443246,60631.0,60616.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724940350641,0.04959947,60630.0,60619.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940350857,0.04859947,60630.0,60619.0,0.36104725]
["bitfinex-derivatives","BTCF0:USTF0",1724940351443,0.00024725,60632.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940351646,0.00024725,60632.0,60628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940352847,0.001,60630.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940353253,0.001,60630.0,60628.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724940353554,0.002,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940354143,0.00024725,60632.0,60630.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724940355753,0.3608,60642.0,60631.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724940355953,0.3608,60642.0,60635.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724940356153,0.3608,60642.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940356357,0.3608,60656.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724940356550,0.3608,60656.0,60650.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724940356748,0.3608,60656.0,60654.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724940357058,0.00024725,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724940357754,0.00024725,60659.0,60658.0,1.347168]
["bitfinex-derivatives","BTCF0:USTF0",1724940357950,0.16411663,60667.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724940358256,0.3608,60663.0,60660.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724940358549,0.16411663,60667.0,60650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940358758,0.3608,60662.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724940358946,0.013,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940359653,0.014,60663.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724940359954,0.014,60663.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940360152,0.014,60663.0,60660.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724940360460,0.014,60663.0,60661.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724940360657,0.014,60663.0,60661.0,0.576964]
["bitfinex-derivatives","BTCF0:USTF0",1724940360845,0.014,60663.0,60662.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1724940361354,0.00024725,60665.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724940361766,0.00024725,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724940362258,0.00024725,60665.0,60664.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1724940362558,0.01424725,60665.0,60664.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1724940363356,0.01424725,60665.0,60664.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1724940363752,0.01424725,60665.0,60664.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1724940363953,0.16411663,60667.0,60666.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724940364155,0.16411663,60667.0,60666.0,0.443197]
["bitfinex-derivatives","BTCF0:USTF0",1724940364655,0.16411663,60667.0,60666.0,0.525594]
["bitfinex-derivatives","BTCF0:USTF0",1724940364850,8.1e-07,60667.0,60666.0,1.020114]
["bitfinex-derivatives","BTCF0:USTF0",1724940365456,0.3608,60684.0,60666.0,1.020114]
["bitfinex-derivatives","BTCF0:USTF0",1724940365457,0.3608,60684.0,60682.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724940365755,0.3608,60684.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724940366153,0.3608,60689.0,60685.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724940366359,0.3608,60695.0,60692.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724940366552,0.3608,60695.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940366752,0.6752,60706.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724940366753,0.1752,60706.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724940367253,0.1752,60706.0,60697.0,0.00024725]
["bitfinex-derivatives","BTCF0:USTF0",1724940367254,0.1752,60706.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724940367453,0.3608,60702.0,60697.0,0.17044725]
["bitfinex-derivatives","BTCF0:USTF0",1724940367645,0.3608,60702.0,60697.0,0.19641422]
["bitfinex-derivatives","BTCF0:USTF0",1724940367855,0.1752,60706.0,60697.0,0.19641422]
["bitfinex-derivatives","BTCF0:USTF0",1724940368052,0.1831,60709.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724940368861,0.1831,60709.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724940369064,0.1831,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940369359,0.1831,60713.0,60707.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724940369753,0.001,60709.0,60707.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724940369952,0.3608,60708.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940370358,0.082337,60711.0,60705.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724940370547,0.1831,60713.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940370752,0.1831,60713.0,60710.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724940370959,0.1831,60713.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940371351,0.082327,60718.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940371547,0.004,60713.0,60712.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724940372646,0.005,60713.0,60712.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724940373260,0.004,60713.0,60712.0,0.11249915]
["bitfinex-derivatives","BTCF0:USTF0",1724940373453,0.004,60713.0,60712.0,0.11349915]
["bitfinex-derivatives","BTCF0:USTF0",1724940373861,0.004,60713.0,60712.0,0.28153915]
["bitfinex-derivatives","BTCF0:USTF0",1724940374657,0.004,60713.0,60712.0,0.20020415]
["bitfinex-derivatives","BTCF0:USTF0",1724940374865,0.004,60713.0,60712.0,0.28253915]
["bitfinex-derivatives","BTCF0:USTF0",1724940375362,0.004,60713.0,60712.0,0.36487415]
["bitfinex-derivatives","BTCF0:USTF0",1724940375863,0.004,60713.0,60712.0,0.28253915]
["bitfinex-derivatives","BTCF0:USTF0",1724940376063,0.004,60713.0,60712.0,0.36487415]
["bitfinex-derivatives","BTCF0:USTF0",1724940377459,0.5,60740.0,60712.0,0.36487415]
["bitfinex-derivatives","BTCF0:USTF0",1724940377460,0.5389,60737.0,60712.0,1.27665915]
["bitfinex-derivatives","BTCF0:USTF0",1724940377663,0.621201,60737.0,60732.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724940377856,0.082309,60732.0,60728.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940378057,0.082304,60735.0,60728.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940378364,0.082311,60730.0,60728.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940379359,0.3608,60732.0,60728.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940379553,0.004,60730.0,60728.0,0.03135262]
["bitfinex-derivatives","BTCF0:USTF0",1724940379758,0.004,60730.0,60728.0,0.00224703]
["bitfinex-derivatives","BTCF0:USTF0",1724940379955,0.004,60730.0,60729.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724940380158,0.3608,60744.0,60734.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724940380367,0.3608,60744.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724940381254,0.3608,60744.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940381459,0.3608,60744.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724940381657,1.74862001,60749.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724940381859,1.38686,60749.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724940382764,1.38686,60749.0,60748.0,0.442286]
["bitfinex-derivatives","BTCF0:USTF0",1724940382968,1.38686,60749.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724940383161,1.2895335,60749.0,60748.0,1.979212]
["bitfinex-derivatives","BTCF0:USTF0",1724940383369,1.09951261,60749.0,60748.0,1.980212]
["bitfinex-derivatives","BTCF0:USTF0",1724940383563,1.09951261,60749.0,60748.0,1.897926]
["bitfinex-derivatives","BTCF0:USTF0",1724940383763,1.09951261,60749.0,60748.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724940383963,1.09951261,60749.0,60748.0,0.612046]
["bitfinex-derivatives","BTCF0:USTF0",1724940384170,1.09951261,60749.0,60748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940384369,1.09951261,60749.0,60748.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1724940384669,1.13979842,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940384878,1.1397999,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940385167,1.13980016,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940385363,1.19029833,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940385871,1.33649902,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940386062,1.19029833,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940386761,1.19029833,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940387060,1.36999512,60749.0,60743.0,0.02925293]
["bitfinex-derivatives","BTCF0:USTF0",1724940387263,1.36999512,60749.0,60742.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940387264,0.3608,60744.0,60742.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940387456,0.09078572,60743.0,60742.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940387765,0.17307872,60743.0,60742.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940388065,1.72846572,60743.0,60728.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724940388267,0.3608,60737.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724940388471,0.1498003,60742.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724940388472,0.16344254,60734.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724940388770,0.41981458,60748.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724940388771,0.16344254,60739.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724940388958,0.00024638,60743.0,60734.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940389162,0.00024638,60743.0,60742.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724940389363,0.00024638,60743.0,60734.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724940389364,0.00024638,60743.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940389563,0.4431,60738.0,60733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940389765,0.082302,60737.0,60733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940389965,0.082303,60736.0,60733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940390165,0.3608,60738.0,60730.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940390166,0.3608,60738.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940390473,0.176,60737.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940390969,0.082309,60731.0,60730.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940391173,0.3608,60731.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940391477,0.082332,60714.0,60713.0,0.02960579]
["bitfinex-derivatives","BTCF0:USTF0",1724940391677,0.082332,60714.0,60706.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724940391678,0.6,60714.0,60706.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724940391865,0.3457,60713.0,60706.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724940392170,0.3457,60713.0,60703.0,0.39072289]
["bitfinex-derivatives","BTCF0:USTF0",1724940392171,0.08234,60708.0,60707.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724940392372,0.3608,60707.0,60688.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940392671,0.3113,60691.0,60689.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1724940392976,0.3083,60691.0,60689.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1724940393163,0.3608,60699.0,60697.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724940393366,0.3468,60699.0,60697.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724940393767,0.00024703,60704.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724940394475,0.00024703,60704.0,60703.0,0.576547]
["bitfinex-derivatives","BTCF0:USTF0",1724940394661,0.00024703,60704.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724940395272,0.3608,60714.0,60710.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724940395680,0.3608,60714.0,60712.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724940396168,0.3608,60714.0,60706.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724940396469,0.3608,60714.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940396770,0.3608,60714.0,60709.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724940396974,0.3618,60714.0,60712.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724940397361,0.49412,60713.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1724940397668,0.3608,60708.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724940399171,0.3618,60714.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724940399371,0.3618,60714.0,60704.0,0.01424703]
["bitfinex-derivatives","BTCF0:USTF0",1724940399571,0.001,60714.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724940400075,0.00024703,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940401263,0.01124703,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940401669,0.02324703,60716.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724940401872,0.02324703,60716.0,60712.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724940402469,0.02324703,60716.0,60710.0,0.39056984]
["bitfinex-derivatives","BTCF0:USTF0",1724940402684,0.11443776,60731.0,60710.0,0.39056984]
["bitfinex-derivatives","BTCF0:USTF0",1724940402685,0.3608,60736.0,60735.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724940402975,0.3608,60740.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940403177,0.3608,60740.0,60730.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1724940404082,0.3608,60740.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940404376,0.3748,60740.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940404674,0.3748,60740.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724940404879,0.014,60740.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724940405473,0.028,60740.0,60739.0,0.576218]
["bitfinex-derivatives","BTCF0:USTF0",1724940405777,0.028,60740.0,60739.0,0.249138]
["bitfinex-derivatives","BTCF0:USTF0",1724940405982,0.028,60740.0,60739.0,0.743058]
["bitfinex-derivatives","BTCF0:USTF0",1724940406277,1.09751261,60749.0,60740.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1724940406465,1.09751261,60749.0,60748.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724940406671,1.09751261,60749.0,60748.0,1.043086]
["bitfinex-derivatives","BTCF0:USTF0",1724940406871,1.09751261,60749.0,60748.0,1.536926]
["bitfinex-derivatives","BTCF0:USTF0",1724940407470,1.10251261,60749.0,60748.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724940408073,1.10751261,60749.0,60748.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724940408668,1.10751261,60749.0,60748.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724940409178,1.10751261,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940409379,1.10751261,60749.0,60748.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724940409592,1.10751261,60749.0,60748.0,1.177126]
["bitfinex-derivatives","BTCF0:USTF0",1724940409773,1.10751261,60749.0,60748.0,0.577126]
["bitfinex-derivatives","BTCF0:USTF0",1724940409975,1.10751261,60749.0,60748.0,0.60691364]
["bitfinex-derivatives","BTCF0:USTF0",1724940410281,1.10751261,60749.0,60748.0,0.11307364]
["bitfinex-derivatives","BTCF0:USTF0",1724940410676,1.10751261,60749.0,60748.0,1.28919964]
["bitfinex-derivatives","BTCF0:USTF0",1724940411068,1.10751261,60749.0,60748.0,1.20691364]
["bitfinex-derivatives","BTCF0:USTF0",1724940411474,1.10751261,60749.0,60748.0,0.60691364]
["bitfinex-derivatives","BTCF0:USTF0",1724940411675,1.10751261,60749.0,60748.0,0.11307364]
["bitfinex-derivatives","BTCF0:USTF0",1724940412180,1.10751261,60749.0,60748.0,0.60691364]
["bitfinex-derivatives","BTCF0:USTF0",1724940412376,1.10751261,60749.0,60748.0,0.11307364]
["bitfinex-derivatives","BTCF0:USTF0",1724940413585,1.10316905,60749.0,60748.0,0.11307364]
["bitfinex-derivatives","BTCF0:USTF0",1724940413784,1.08018652,60749.0,60748.0,1.20691364]
["bitfinex-derivatives","BTCF0:USTF0",1724940413971,1.08018652,60749.0,60748.0,1.28919964]
["bitfinex-derivatives","BTCF0:USTF0",1724940413972,0.81469111,60749.0,60748.0,1.28919964]
["bitfinex-derivatives","BTCF0:USTF0",1724940414669,0.81469111,60749.0,60748.0,1.20691364]
["bitfinex-derivatives","BTCF0:USTF0",1724940415075,0.81469111,60749.0,60748.0,1.28919964]
["bitfinex-derivatives","BTCF0:USTF0",1724940415277,0.81469111,60749.0,60748.0,1.20691364]
["bitfinex-derivatives","BTCF0:USTF0",1724940415583,0.72495011,60749.0,60748.0,1.37148564]
["bitfinex-derivatives","BTCF0:USTF0",1724940415970,0.63466211,60749.0,60748.0,1.73148564]
["bitfinex-derivatives","BTCF0:USTF0",1724940416281,0.54791111,60749.0,60748.0,1.64919964]
["bitfinex-derivatives","BTCF0:USTF0",1724940416480,0.54791111,60749.0,60748.0,1.04919964]
["bitfinex-derivatives","BTCF0:USTF0",1724940416686,0.54791111,60749.0,60748.0,0.47307364]
["bitfinex-derivatives","BTCF0:USTF0",1724940417574,0.54791111,60749.0,60748.0,0.63983364]
["bitfinex-derivatives","BTCF0:USTF0",1724940419878,0.64557844,60749.0,60748.0,0.63983364]
["bitfinex-derivatives","BTCF0:USTF0",1724940420082,0.55220844,60749.0,60748.0,0.72211964]
["bitfinex-derivatives","BTCF0:USTF0",1724940420379,0.45454111,60749.0,60748.0,0.47307364]
["bitfinex-derivatives","BTCF0:USTF0",1724940420584,0.45454111,60749.0,60748.0,0.63983364]
["bitfinex-derivatives","BTCF0:USTF0",1724940421777,0.45454111,60749.0,60748.0,0.72211964]
["bitfinex-derivatives","BTCF0:USTF0",1724940422181,0.45454111,60749.0,60748.0,1.21595964]
["bitfinex-derivatives","BTCF0:USTF0",1724940422383,0.36173111,60749.0,60748.0,1.89824564]
["bitfinex-derivatives","BTCF0:USTF0",1724940422680,0.36173111,60749.0,60748.0,0.27983364]
["bitfinex-derivatives","BTCF0:USTF0",1724940422875,0.22498112,60749.0,60748.0,1.53824564]
["bitfinex-derivatives","BTCF0:USTF0",1724940423183,0.45644474,60767.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940423184,0.04807626,60763.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940423382,0.05545134,60771.0,60770.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724940423688,0.14708783,60794.0,60770.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724940423689,0.0038,60793.0,60770.0,1.48564678]
["bitfinex-derivatives","BTCF0:USTF0",1724940423914,0.13074474,60799.0,60770.0,1.48564678]
["bitfinex-derivatives","BTCF0:USTF0",1724940423915,0.0038,60805.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940424079,0.3608,60804.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940424678,0.3608,60799.0,60792.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940425283,0.1651,60808.0,60793.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940425483,0.3608,60804.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940425676,0.3608,60802.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940426081,0.49344,60801.0,60792.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940426291,0.3608,60795.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940426484,0.3608,60794.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940426787,0.3608,60787.0,60777.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724940427094,0.3608,60787.0,60778.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940427292,0.082238,60784.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940427497,0.249416,60800.0,60776.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940427498,0.3598,60778.0,60776.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940427782,0.3598,60778.0,60756.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940427783,1.9806,60777.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940427986,1.9806,60777.0,60749.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940427987,0.3608,60759.0,60749.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940428293,0.3608,60770.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940428482,0.3608,60770.0,60762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940428682,0.00024678,60772.0,60765.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724940428885,0.15444678,60776.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940429186,0.3608,60779.0,60769.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940429488,0.3608,60779.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940429795,0.1502821,60794.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940430091,0.52508254,60798.0,60777.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940430092,0.00024599,60792.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940430294,0.00024599,60792.0,60791.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940430588,0.00024599,60792.0,60785.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940430781,0.00024599,60792.0,60786.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1724940431483,0.01424599,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940431878,0.01424599,60792.0,60780.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940431879,1.10772599,60792.0,60780.0,0.16916678]
["bitfinex-derivatives","BTCF0:USTF0",1724940432184,0.3608,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940432583,1.45432,60787.0,60780.0,0.02914522]
["bitfinex-derivatives","BTCF0:USTF0",1724940432789,0.18264599,60792.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940432790,0.082231,60789.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940432988,0.54344599,60792.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940432989,0.082239,60783.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940433288,0.49352,60791.0,60780.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940433289,0.082241,60781.0,60780.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940433686,0.575801,60781.0,60780.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940433888,0.082229,60791.0,60780.0,0.44248978]
["bitfinex-derivatives","BTCF0:USTF0",1724940434091,0.04026452,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940434290,0.37704599,60792.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940434484,0.04026466,60791.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940434684,0.36304599,60792.0,60782.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724940434883,0.36104599,60792.0,60787.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940435091,0.04026209,60791.0,60787.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940435299,0.05426201,60790.0,60787.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940435589,0.014,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940435798,0.012,60790.0,60789.0,0.936551]
["bitfinex-derivatives","BTCF0:USTF0",1724940435984,0.01324599,60792.0,60791.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724940436187,0.01324599,60792.0,60791.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1724940436484,0.01324599,60792.0,60791.0,0.936508]
["bitfinex-derivatives","BTCF0:USTF0",1724940436689,0.01324599,60792.0,60791.0,1.536508]
["bitfinex-derivatives","BTCF0:USTF0",1724940436886,0.85050995,60818.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724940437086,0.14686667,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724940437282,0.3612,60829.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724940437283,0.16344254,60824.0,60822.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724940437492,0.13052299,60835.0,60824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940437694,0.14685816,60839.0,60834.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940437995,0.3608,60846.0,60834.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940437996,0.13052299,60838.0,60834.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940438189,0.13052299,60845.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940438389,0.327207,60858.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940438589,0.54114884,60858.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940438893,0.4108,60858.0,60838.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1724940439093,0.007,60839.0,60838.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1724940439396,0.007,60839.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940439697,0.007,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940439881,0.007,60839.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940440692,0.3608,60844.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940440885,0.3598,60844.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940441094,0.13034884,60849.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940441300,0.04022691,60848.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940441591,0.004,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940442101,0.004,60844.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940442393,0.004,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940443190,0.3648,60844.0,60837.0,0.39200236]
["bitfinex-derivatives","BTCF0:USTF0",1724940443699,0.082162,60840.0,60837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940443894,0.005,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940444594,0.447956,60844.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940444793,0.3608,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940445002,0.3608,60838.0,60835.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724940445304,0.3588,60838.0,60835.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940445601,0.005,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940445800,0.082164,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940445989,0.442964,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940446194,0.936084,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940447394,0.442964,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940447598,0.943084,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940447796,0.449964,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940448302,0.449964,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940448795,0.082159,60842.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940448995,0.007,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940449198,0.007,60838.0,60837.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724940449590,0.007,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940450193,0.007,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940450392,0.089164,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940451103,0.582284,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940451300,0.086164,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940451697,0.579284,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940451896,0.086164,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940452293,0.004,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940453004,0.011,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940453202,0.093164,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940453396,0.011,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940453600,1.186284,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940453809,0.49312,60837.0,60822.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724940454102,0.9718,60838.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724940454103,0.081178,60828.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724940454303,0.082173,60832.0,60823.0,0.39064961]
["bitfinex-derivatives","BTCF0:USTF0",1724940454505,0.3718,60838.0,60823.0,0.39064961]
["bitfinex-derivatives","BTCF0:USTF0",1724940454708,0.00024588,60837.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724940454896,0.082182,60825.0,60824.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940455094,0.082183,60824.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940455297,0.3608,60827.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940455496,0.3608,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940455699,0.32654,60836.0,60834.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724940455700,0.00084,60836.0,60834.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724940455899,0.5,60852.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940456100,0.082142,60855.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940456304,0.00024658,60849.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940456500,0.00024658,60849.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940456704,0.00024658,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724940457208,0.00024658,60849.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940457700,0.00024658,60849.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940457901,0.00024658,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724940458497,0.00624658,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724940458697,0.00443342,60849.0,60848.0,1.175191]
["bitfinex-derivatives","BTCF0:USTF0",1724940459097,0.05,60858.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724940459305,0.3608,60878.0,60857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724940459499,0.3608,60872.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940459707,0.3608,60867.0,60858.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940459910,0.3608,60862.0,60858.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940460112,0.3608,60862.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940460309,0.082141,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940460613,0.082141,60855.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940460614,0.6,60855.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940460802,0.3608,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940461209,1.45384,60849.0,60842.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940461409,0.85288,60843.0,60842.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940461604,0.85288,60843.0,60842.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724940461605,0.3608,60843.0,60842.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724940461804,0.3608,60843.0,60842.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940462007,0.3598,60843.0,60842.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940462510,0.3588,60843.0,60842.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940462807,1.45188,60843.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940463012,0.3608,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940463217,0.442979,60828.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940463405,0.441979,60828.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940463603,0.441979,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940463604,0.3598,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940463999,0.00024658,60830.0,60822.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724940464205,0.00024658,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940464399,0.04023539,60829.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940464604,0.00024658,60830.0,60825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940465107,0.12970908,60834.0,60825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940465511,0.14685816,60837.0,60825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940465714,0.3608,60834.0,60825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940465910,0.3608,60834.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940465911,0.3608,60828.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940466211,0.3608,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940466412,0.08219,60819.0,60818.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940466614,0.08219,60819.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940466615,0.082201,60811.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940466810,0.082205,60808.0,60795.0,0.02976025]
["bitfinex-derivatives","BTCF0:USTF0",1724940467010,0.18753561,60807.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940467215,0.3608,60803.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940467409,0.03923422,60802.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940467811,0.03923422,60802.0,60793.0,0.36104658]
["bitfinex-derivatives","BTCF0:USTF0",1724940468114,0.03923422,60802.0,60793.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940468320,0.03923422,60802.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940468321,0.3608,60796.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940468524,0.55847845,60796.0,60782.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724940468711,0.082219,60798.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940468712,0.02885948,60798.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940469017,0.0038,60818.0,60797.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724940469219,0.1855,60828.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940469524,0.1817,60828.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940469819,0.1817,60828.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940469820,0.082202,60811.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940470024,0.3608,60807.0,60799.0,0.17516658]
["bitfinex-derivatives","BTCF0:USTF0",1724940470213,0.00024658,60812.0,60806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724940470415,0.00024658,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940471126,0.00024658,60812.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940471817,0.00024658,60812.0,60799.0,0.17516658]
["bitfinex-derivatives","BTCF0:USTF0",1724940471818,0.3608,60807.0,60799.0,0.17516658]
["bitfinex-derivatives","BTCF0:USTF0",1724940472129,0.3588,60807.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940472317,0.01424658,60812.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940472711,0.01424658,60812.0,60806.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724940472712,0.01024658,60812.0,60806.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724940472919,0.01924658,60812.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940473220,0.002,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940473422,0.002,60807.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940473423,0.3628,60807.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940473616,0.3689,60806.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940473810,0.8689,60806.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940474012,0.082215,60801.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940474418,1.175655,60801.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940474911,0.575656,60800.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724940475425,1.175656,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724940475613,0.082216,60800.0,60799.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1724940475923,1.175656,60800.0,60799.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1724940476115,0.082225,60794.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940476316,0.3608,60789.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940476514,0.082243,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940476921,0.082244,60779.0,60769.0,0.02943515]
["bitfinex-derivatives","BTCF0:USTF0",1724940477114,0.082248,60776.0,60768.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940477318,0.00024678,60780.0,60775.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1724940477520,0.00024678,60780.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724940477721,0.00024678,60780.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940477917,0.5,60795.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940478117,0.08223,60790.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940478321,0.082235,60786.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940478521,0.3608,60791.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940478723,0.3608,60785.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940478927,0.3608,60785.0,60778.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724940479117,0.443044,60779.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940479430,0.936644,60779.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940479627,0.5,60783.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940479825,0.3257,60790.0,60780.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1724940480020,0.3257,60790.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940480214,0.3257,60790.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940480614,0.08224,60782.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940480819,0.082244,60779.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940481330,1.536644,60779.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940481834,0.3608,60779.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940482021,0.001,60783.0,60778.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724940482222,0.082244,60779.0,60778.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724940482526,0.083244,60779.0,60778.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724940482730,1.176844,60779.0,60778.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724940482930,1.177844,60779.0,60778.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724940483726,1.538644,60779.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940484123,2.405744,60779.0,60778.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940484323,0.082252,60774.0,60770.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724940484524,0.5441,60779.0,60777.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724940484832,0.3628,60779.0,60772.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724940485020,0.3618,60779.0,60767.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724940485329,0.45129078,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940485522,0.87304678,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940485825,0.37304678,60779.0,60778.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1724940486034,0.38004678,60779.0,60778.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724940486429,0.082246,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940486629,0.658092,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940486827,1.258092,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940487129,0.081255,60771.0,60767.0,0.08250678]
["bitfinex-derivatives","BTCF0:USTF0",1724940487333,0.5,60777.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724940487334,0.6815,60777.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724940487532,0.082255,60771.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724940487922,0.082259,60768.0,60767.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940488124,0.164518,60768.0,60767.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940488425,1.174939,60768.0,60767.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940488732,1.617998,60768.0,60767.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940488923,1.535739,60768.0,60767.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940489325,1.174939,60768.0,60767.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940489525,1.186939,60768.0,60767.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724940489926,1.199939,60768.0,60767.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724940490230,1.270198,60768.0,60767.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724940490420,1.644998,60768.0,60767.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724940490831,1.644998,60768.0,60756.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724940490832,0.082274,60757.0,60756.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724940491031,0.082274,60757.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724940491032,0.082281,60753.0,60749.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1724940491231,0.3608,60757.0,60749.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1724940491450,0.3608,60757.0,60752.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724940491647,0.082279,60754.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940491831,0.082279,60754.0,60752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724940492025,0.00024678,60756.0,60745.0,0.39049996]
["bitfinex-derivatives","BTCF0:USTF0",1724940492226,0.3608,60757.0,60745.0,0.39049996]
["bitfinex-derivatives","BTCF0:USTF0",1724940492227,0.36004678,60757.0,60745.0,0.39049996]
["bitfinex-derivatives","BTCF0:USTF0",1724940492730,0.36004678,60757.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940492731,0.082289,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940492935,0.3608,60752.0,60745.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1724940492936,0.443081,60752.0,60745.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1724940493136,0.443081,60752.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940493137,0.5,60751.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940493331,0.082289,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940493730,1.536969,60746.0,60743.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724940494039,0.681292,60744.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940494227,0.3608,60740.0,60732.0,0.443107]
["bitfinex-derivatives","BTCF0:USTF0",1724940494430,0.082298,60739.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940494838,0.3608,60740.0,60736.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724940495135,0.3598,60740.0,60732.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724940495339,0.5,60742.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724940495636,0.00024678,60744.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940495827,0.00024678,60744.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940496029,0.004,60740.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940496335,0.004,60740.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724940497037,0.00024678,60744.0,60737.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724940497038,0.00024678,60744.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724940497232,0.00024678,60744.0,60743.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1724940497736,0.00024678,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940497927,0.08253878,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940498635,0.00024678,60744.0,60737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724940498948,0.003,60740.0,60737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940499146,0.003,60740.0,60737.0,0.444101]
["bitfinex-derivatives","BTCF0:USTF0",1724940499336,0.005,60740.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940499640,0.001,60740.0,60737.0,0.38990619]
["bitfinex-derivatives","BTCF0:USTF0",1724940499833,0.001,60740.0,60728.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1724940499834,0.0823,60738.0,60728.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1724940500037,0.49392,60739.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940500038,0.082306,60733.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940500230,0.3608,60734.0,60711.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940500433,0.9608,60739.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940500434,0.3608,60714.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940500637,0.3598,60714.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940500834,0.5,60713.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940501033,0.5,60713.0,60708.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724940501234,0.5,60713.0,60712.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1724940501431,0.00024699,60717.0,60712.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1724940501432,0.00024699,60717.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940501636,0.5,60731.0,60724.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724940501843,0.8608,60732.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940502140,0.3608,60732.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940502341,0.3608,60732.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940502647,0.082313,60728.0,60721.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724940502835,0.3608,60732.0,60721.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724940503037,0.5,60727.0,60721.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724940503245,0.6659,60731.0,60722.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1724940503638,0.6659,60731.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724940503639,0.5,60731.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724940503946,0.3608,60732.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940504142,0.3708,60732.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940504353,0.01,60732.0,60731.0,0.443109]
["bitfinex-derivatives","BTCF0:USTF0",1724940504647,0.00024699,60733.0,60732.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724940505038,0.5,60750.0,60741.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724940505243,0.6711,60752.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940505440,0.3608,60744.0,60731.0,0.39062756]
["bitfinex-derivatives","BTCF0:USTF0",1724940505845,0.3608,60744.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940506240,0.00024699,60747.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940506743,0.00024699,60747.0,60743.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724940506944,0.00024699,60747.0,60738.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724940507146,0.006,60744.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940507642,0.00024699,60747.0,60744.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724940507643,0.00324699,60747.0,60744.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724940507842,0.00324699,60747.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940508142,0.00324699,60747.0,60740.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724940508342,0.00324699,60747.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940508343,0.006,60744.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724940509248,0.006,60744.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940509448,0.006,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940509746,0.006,60744.0,60739.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724940509944,0.006,60744.0,60738.0,0.39192954]
["bitfinex-derivatives","BTCF0:USTF0",1724940510149,1.09392,60739.0,60735.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724940510343,0.37204699,60747.0,60735.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724940510344,0.443102,60736.0,60735.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1724940510740,0.443102,60736.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940510741,0.082315,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940510943,0.576315,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940511138,1.094,60727.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940511343,0.082323,60722.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940511639,0.5,60728.0,60722.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724940511840,0.5,60728.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940511841,0.082313,60728.0,60723.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724940512151,0.3608,60729.0,60719.0,0.36104699]
["bitfinex-derivatives","BTCF0:USTF0",1724940513039,0.00024699,60731.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940513241,0.00024699,60731.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724940514248,0.00024699,60731.0,60730.0,1.258622]
["bitfinex-derivatives","BTCF0:USTF0",1724940514453,0.3295,60751.0,60731.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724940514637,0.3257,60751.0,60745.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724940514845,0.5,60753.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940515242,0.5,60753.0,60745.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724940515748,0.36104699,60755.0,60745.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724940515749,0.5,60754.0,60745.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724940516048,0.5,60754.0,60743.0,0.36104699]
["bitfinex-derivatives","BTCF0:USTF0",1724940516049,0.08228,60753.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724940516850,0.3608,60750.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724940517646,0.3608,60750.0,60746.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724940518042,0.3608,60750.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940518238,0.3728,60750.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940518445,0.082289,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940518840,0.49388,60746.0,60724.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1724940519041,0.3608,60742.0,60727.0,0.02948351]
["bitfinex-derivatives","BTCF0:USTF0",1724940519247,0.3608,60734.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940519643,0.082299,60739.0,60732.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724940519839,0.5,60741.0,60735.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724940520048,0.582296,60741.0,60735.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724940520244,0.5,60741.0,60740.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724940520554,0.1666,60746.0,60740.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724940520555,0.011,60750.0,60746.0,0.00075301]
["bitfinex-derivatives","BTCF0:USTF0",1724940520850,0.011,60750.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940521463,0.082281,60752.0,60748.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724940521650,0.08252199,60756.0,60748.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1724940521839,0.082277,60755.0,60748.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1724940522044,0.014,60750.0,60748.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1724940522247,0.082285,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940522554,0.082285,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940522746,1.176125,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940523349,1.28564029,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940523950,0.68564029,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940524142,0.08229,60745.0,60731.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724940524342,0.08229,60745.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940524343,0.082317,60726.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940524545,0.16389859,60733.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940524742,0.05050297,60734.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940524743,0.082317,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940524948,0.082312,60729.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940525151,0.16389859,60731.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940525345,0.05050297,60734.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940525545,0.00024699,60736.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940525546,0.08255099,60736.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940525747,0.082304,60735.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940526152,0.00024699,60736.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940526356,0.00024699,60736.0,60735.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724940526547,0.16414542,60736.0,60735.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724940526748,0.16414542,60736.0,60735.0,1.176264]
["bitfinex-derivatives","BTCF0:USTF0",1724940526948,0.00024699,60736.0,60735.0,1.176264]
["bitfinex-derivatives","BTCF0:USTF0",1724940527159,0.15891172,60740.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724940527348,0.15891172,60744.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724940527546,0.18028845,60747.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724940527756,0.18028845,60747.0,60746.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1724940527943,0.18028845,60748.0,60747.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724940528149,0.3608,60759.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940528150,0.00024699,60754.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940528348,0.00024699,60754.0,60753.0,0.443079]
["bitfinex-derivatives","BTCF0:USTF0",1724940528553,0.05074143,60754.0,60753.0,0.443079]
["bitfinex-derivatives","BTCF0:USTF0",1724940528759,0.18045318,60754.0,60753.0,0.443079]
["bitfinex-derivatives","BTCF0:USTF0",1724940528964,0.00024699,60754.0,60753.0,0.443079]
["bitfinex-derivatives","BTCF0:USTF0",1724940529460,0.23094762,60754.0,60753.0,0.443079]
["bitfinex-derivatives","BTCF0:USTF0",1724940529655,0.18045318,60754.0,60753.0,0.443079]
["bitfinex-derivatives","BTCF0:USTF0",1724940530160,0.18045318,60754.0,60753.0,0.38982338]
["bitfinex-derivatives","BTCF0:USTF0",1724940530354,0.00024699,60754.0,60753.0,0.47210238]
["bitfinex-derivatives","BTCF0:USTF0",1724940530554,0.01424699,60754.0,60753.0,0.47210238]
["bitfinex-derivatives","BTCF0:USTF0",1724940530758,0.01424699,60754.0,60753.0,1.56590238]
["bitfinex-derivatives","BTCF0:USTF0",1724940531058,0.01424699,60754.0,60753.0,1.64818138]
["bitfinex-derivatives","BTCF0:USTF0",1724940531256,0.05452115,60754.0,60753.0,1.56590238]
["bitfinex-derivatives","BTCF0:USTF0",1724940531458,0.14733996,60770.0,60753.0,1.56590238]
["bitfinex-derivatives","BTCF0:USTF0",1724940531656,0.05898511,60782.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940531657,0.14733996,60771.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940531962,0.3608,60771.0,60760.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1724940532155,0.08226,60767.0,60760.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1724940532356,0.05073173,60770.0,60760.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1724940532659,0.04027462,60769.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940532861,0.04027462,60768.0,60767.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1724940533363,0.00024699,60770.0,60769.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724940533555,0.00024699,60770.0,60769.0,0.443058]
["bitfinex-derivatives","BTCF0:USTF0",1724940533951,0.00124699,60770.0,60769.0,0.443058]
["bitfinex-derivatives","BTCF0:USTF0",1724940534352,0.00124699,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940534670,0.00124699,60770.0,60769.0,0.450058]
["bitfinex-derivatives","BTCF0:USTF0",1724940535164,0.00024699,60770.0,60769.0,0.443058]
["bitfinex-derivatives","BTCF0:USTF0",1724940535362,0.00124699,60770.0,60769.0,0.443058]
["bitfinex-derivatives","BTCF0:USTF0",1724940535668,0.00124699,60770.0,60769.0,0.936738]
["bitfinex-derivatives","BTCF0:USTF0",1724940536162,1e-08,60770.0,60769.0,1.536738]
["bitfinex-derivatives","BTCF0:USTF0",1724940536364,1e-08,60770.0,60769.0,1.64863151]
["bitfinex-derivatives","BTCF0:USTF0",1724940536958,1e-08,60770.0,60769.0,1.73088951]
["bitfinex-derivatives","BTCF0:USTF0",1724940537856,0.00024699,60776.0,60775.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1724940538057,0.00024699,60776.0,60775.0,0.93665]
["bitfinex-derivatives","BTCF0:USTF0",1724940538262,0.00024699,60776.0,60775.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1724940539158,9.9e-07,60776.0,60775.0,1.70115]
["bitfinex-derivatives","BTCF0:USTF0",1724940539663,9.9e-07,60776.0,60775.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1724940540164,0.00400099,60776.0,60775.0,1.78966]
["bitfinex-derivatives","BTCF0:USTF0",1724940540366,9.9e-07,60776.0,60775.0,1.87191]
["bitfinex-derivatives","BTCF0:USTF0",1724940541253,9.9e-07,60776.0,60775.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1724940541451,9.9e-07,60776.0,60775.0,1.87191]
["bitfinex-derivatives","BTCF0:USTF0",1724940541854,0.00024483,60782.0,60781.0,0.164482]
["bitfinex-derivatives","BTCF0:USTF0",1724940542055,0.00024483,60782.0,60781.0,0.607523]
["bitfinex-derivatives","BTCF0:USTF0",1724940542268,8.3e-07,60782.0,60781.0,1.701083]
["bitfinex-derivatives","BTCF0:USTF0",1724940542663,8.3e-07,60782.0,60781.0,1.783324]
["bitfinex-derivatives","BTCF0:USTF0",1724940542960,0.0038,60804.0,60781.0,1.536601]
["bitfinex-derivatives","BTCF0:USTF0",1724940543163,0.1831,60817.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940543164,0.0038,60815.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940543366,0.1831,60817.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940544256,0.1831,60817.0,60814.0,0.39085664]
["bitfinex-derivatives","BTCF0:USTF0",1724940544458,0.082196,60815.0,60814.0,0.39085664]
["bitfinex-derivatives","BTCF0:USTF0",1724940545062,0.082196,60815.0,60814.0,0.03005664]
["bitfinex-derivatives","BTCF0:USTF0",1724940545356,0.1831,60817.0,60809.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940545564,0.442999,60813.0,60809.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940545761,0.442999,60813.0,60791.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724940545762,0.082216,60801.0,60791.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724940545965,0.082221,60796.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940546261,0.082221,60796.0,60783.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724940546262,0.3608,60796.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940546467,0.04025854,60795.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940546663,0.04025854,60794.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940546965,0.00024677,60797.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940547168,0.00024677,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940547354,0.00024677,60797.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724940547559,0.00024677,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940548276,0.00024677,60797.0,60791.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724940548565,0.00024677,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940548765,0.08246677,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940548971,0.26506677,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940549668,0.082231,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940550065,1.09352,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940550371,0.082225,60794.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940550759,0.082225,60793.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940551071,0.68972677,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940551267,0.05046442,60796.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940551573,0.082231,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940552062,1.175751,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940552871,0.1799,60791.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940553368,0.01,60789.0,60788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940553768,0.1799,60791.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940553963,0.092231,60789.0,60788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940554369,0.082235,60786.0,60785.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940554569,0.082235,60786.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940554570,0.3608,60786.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940554761,0.082239,60783.0,60775.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724940554961,0.3608,60786.0,60775.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724940555274,0.3608,60786.0,60772.0,0.39064765]
["bitfinex-derivatives","BTCF0:USTF0",1724940555459,0.3608,60786.0,60773.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940555660,0.8608,60786.0,60773.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940555866,0.8598,60786.0,60773.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940556170,0.082247,60777.0,60773.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940556372,0.00024677,60781.0,60773.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940556766,0.08248877,60781.0,60773.0,0.08249877]
["bitfinex-derivatives","BTCF0:USTF0",1724940556965,0.00024677,60781.0,60773.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940557164,0.00024677,60781.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724940559171,0.00024677,60781.0,60780.0,0.525286]
["bitfinex-derivatives","BTCF0:USTF0",1724940559679,0.00524677,60781.0,60780.0,0.55481673]
["bitfinex-derivatives","BTCF0:USTF0",1724940559876,0.00524677,60781.0,60780.0,0.47257373]
["bitfinex-derivatives","BTCF0:USTF0",1724940560264,0.00024677,60781.0,60780.0,0.47257373]
["bitfinex-derivatives","BTCF0:USTF0",1724940560470,0.00824677,60781.0,60780.0,1.56713373]
["bitfinex-derivatives","BTCF0:USTF0",1724940560666,0.5,60801.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724940560878,0.00096001,60812.0,60800.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724940561082,0.74524,60818.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940561271,0.3608,60813.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940561783,0.3608,60813.0,60809.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724940561976,0.3608,60813.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940562870,0.04024715,60812.0,60807.0,0.38975024]
["bitfinex-derivatives","BTCF0:USTF0",1724940563069,0.3608,60813.0,60807.0,0.38975024]
["bitfinex-derivatives","BTCF0:USTF0",1724940563273,0.04024717,60812.0,60807.0,0.38975024]
["bitfinex-derivatives","BTCF0:USTF0",1724940563477,0.3608,60813.0,60807.0,0.38975024]
["bitfinex-derivatives","BTCF0:USTF0",1724940563782,0.04024719,60812.0,60807.0,0.38975024]
["bitfinex-derivatives","BTCF0:USTF0",1724940563981,0.3648,60813.0,60807.0,0.39075024]
["bitfinex-derivatives","BTCF0:USTF0",1724940564672,0.3608,60808.0,60807.0,0.02995024]
["bitfinex-derivatives","BTCF0:USTF0",1724940564866,0.082223,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940565072,0.082223,60795.0,60776.0,0.251567]
["bitfinex-derivatives","BTCF0:USTF0",1724940565073,0.082234,60787.0,60776.0,0.251567]
["bitfinex-derivatives","BTCF0:USTF0",1724940565274,0.081224,60794.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940565275,0.082235,60786.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940565676,0.3608,60790.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940565885,0.3608,60790.0,60778.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940566075,0.3608,60784.0,60778.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940566271,0.04026337,60783.0,60778.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940566471,0.04026337,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940566670,0.05071528,60791.0,60782.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724940566884,0.04026385,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940567078,0.082235,60786.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940567273,0.04026385,60785.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940567582,0.3608,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940567980,0.3608,60788.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724940568183,0.3608,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940568383,0.082237,60785.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940568970,0.004,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940569179,0.8608,60784.0,60761.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1724940569383,0.3608,60772.0,60762.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724940569577,0.082253,60773.0,60760.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1724940569880,0.082258,60769.0,60760.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724940570082,0.082258,60769.0,60760.0,0.39111024]
["bitfinex-derivatives","BTCF0:USTF0",1724940570273,0.3608,60773.0,60760.0,0.39111024]
["bitfinex-derivatives","BTCF0:USTF0",1724940570274,0.082264,60765.0,60760.0,0.39111024]
["bitfinex-derivatives","BTCF0:USTF0",1724940570582,0.082269,60761.0,60760.0,0.03031024]
["bitfinex-derivatives","BTCF0:USTF0",1724940570783,0.3608,60761.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724940570985,1.04421262,60767.0,60741.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724940570986,0.3608,60747.0,60741.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724940571176,0.3478,60747.0,60739.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724940571377,0.3257,60757.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940571581,0.08228,60753.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940571778,0.082282,60751.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940571978,0.36104677,60755.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940572183,0.6892,60754.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940572484,0.082286,60749.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940572994,0.082292,60744.0,60742.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724940573195,0.082298,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940573487,0.3608,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940573690,0.3608,60745.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940574188,0.082292,60744.0,60733.0,0.36104697]
["bitfinex-derivatives","BTCF0:USTF0",1724940574387,0.082292,60744.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940575189,0.082292,60744.0,60733.0,0.39034652]
["bitfinex-derivatives","BTCF0:USTF0",1724940575379,0.082293,60743.0,60733.0,0.39034652]
["bitfinex-derivatives","BTCF0:USTF0",1724940575692,0.082298,60739.0,60733.0,0.39034652]
["bitfinex-derivatives","BTCF0:USTF0",1724940576276,0.36104697,60745.0,60733.0,0.39034652]
["bitfinex-derivatives","BTCF0:USTF0",1724940576490,0.082297,60740.0,60733.0,0.39034652]
["bitfinex-derivatives","BTCF0:USTF0",1724940576790,0.082297,60740.0,60733.0,0.38534652]
["bitfinex-derivatives","BTCF0:USTF0",1724940577291,0.0823,60738.0,60733.0,0.38534652]
["bitfinex-derivatives","BTCF0:USTF0",1724940577478,0.0823,60738.0,60733.0,0.38934652]
["bitfinex-derivatives","BTCF0:USTF0",1724940578082,0.3608,60739.0,60733.0,0.38534652]
["bitfinex-derivatives","BTCF0:USTF0",1724940578284,0.36104697,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940578285,0.00024697,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940578479,0.00024697,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940578677,0.00024697,60745.0,60744.0,0.443092]
["bitfinex-derivatives","BTCF0:USTF0",1724940579191,0.00024697,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940579785,0.00024697,60745.0,60744.0,0.443092]
["bitfinex-derivatives","BTCF0:USTF0",1724940580289,0.00024697,60745.0,60744.0,0.38472737]
["bitfinex-derivatives","BTCF0:USTF0",1724940581084,0.00024697,60745.0,60744.0,0.02392737]
["bitfinex-derivatives","BTCF0:USTF0",1724940581281,1.45692697,60745.0,60733.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1724940581484,0.3608,60734.0,60733.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1724940581687,0.443105,60734.0,60733.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1724940582190,0.082327,60719.0,60711.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940582388,0.3608,60714.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724940582590,0.3608,60728.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940582887,0.00096001,60733.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940583081,0.0045,60746.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940583082,0.00024697,60736.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940584088,0.00024697,60736.0,60733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940584483,0.00024697,60736.0,60734.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1724940584794,0.3653,60760.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940584993,0.3653,60760.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940584994,0.3608,60760.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940585489,0.6921,60759.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940585689,0.082282,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940585895,0.082275,60756.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940586279,0.1921,60759.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940586483,0.44307,60760.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940587084,0.00024697,60761.0,60750.0,0.38512366]
["bitfinex-derivatives","BTCF0:USTF0",1724940587085,0.36104697,60761.0,60750.0,0.38512366]
["bitfinex-derivatives","BTCF0:USTF0",1724940587289,0.36104697,60761.0,60750.0,0.46740566]
["bitfinex-derivatives","BTCF0:USTF0",1724940587885,0.36104697,60761.0,60750.0,0.38512366]
["bitfinex-derivatives","BTCF0:USTF0",1724940588081,0.082278,60754.0,60750.0,0.02432366]
["bitfinex-derivatives","BTCF0:USTF0",1724940588285,0.082278,60754.0,60748.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1724940588588,0.3608,60756.0,60748.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1724940588888,0.3608,60756.0,60748.0,0.0241128]
["bitfinex-derivatives","BTCF0:USTF0",1724940589094,0.3608,60756.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940589282,0.443082,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940589787,0.082285,60749.0,60748.0,0.00124697]
["bitfinex-derivatives","BTCF0:USTF0",1724940590394,0.682285,60749.0,60748.0,0.00124697]
["bitfinex-derivatives","BTCF0:USTF0",1724940590786,0.443083,60751.0,60748.0,0.00124697]
["bitfinex-derivatives","BTCF0:USTF0",1724940591084,0.1814,60752.0,60748.0,0.00124697]
["bitfinex-derivatives","BTCF0:USTF0",1724940591085,0.5,60759.0,60748.0,0.00124697]
["bitfinex-derivatives","BTCF0:USTF0",1724940591289,0.082267,60763.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724940591486,0.3608,60759.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724940591788,0.3608,60759.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940591789,0.003,60756.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940591990,0.003,60756.0,60750.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1724940592389,0.014,60754.0,60750.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1724940592691,0.014,60754.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724940592882,0.3608,60770.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724940592883,0.5,60774.0,60759.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724940593085,0.082254,60772.0,60760.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724940593690,0.3608,60766.0,60756.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724940593891,0.3608,60766.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940593892,0.36104697,60761.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940594198,0.36104697,60761.0,60750.0,0.02501982]
["bitfinex-derivatives","BTCF0:USTF0",1724940594199,0.08228,60753.0,60750.0,0.02501982]
["bitfinex-derivatives","BTCF0:USTF0",1724940594389,0.3608,60754.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940594583,0.082278,60755.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940594782,0.3608,60756.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940595088,0.443082,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940595295,0.082285,60749.0,60748.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1724940595486,0.85464,60751.0,60731.0,0.443109]
["bitfinex-derivatives","BTCF0:USTF0",1724940595487,0.49384,60750.0,60731.0,0.443109]
["bitfinex-derivatives","BTCF0:USTF0",1724940595686,0.3608,60739.0,60731.0,0.46731814]
["bitfinex-derivatives","BTCF0:USTF0",1724940595991,0.3598,60739.0,60731.0,0.46731814]
["bitfinex-derivatives","BTCF0:USTF0",1724940596182,0.3598,60739.0,60731.0,0.38500914]
["bitfinex-derivatives","BTCF0:USTF0",1724940596383,0.082301,60738.0,60731.0,0.38500914]
["bitfinex-derivatives","BTCF0:USTF0",1724940596585,0.081301,60738.0,60731.0,0.38500914]
["bitfinex-derivatives","BTCF0:USTF0",1724940596986,0.082301,60737.0,60731.0,0.38500914]
["bitfinex-derivatives","BTCF0:USTF0",1724940597290,0.3608,60739.0,60729.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1724940597486,0.3608,60739.0,60729.0,0.36096496]
["bitfinex-derivatives","BTCF0:USTF0",1724940598087,0.001,60739.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940598385,0.001,60739.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940598593,0.001,60739.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940598894,0.00024697,60741.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940599085,0.00024697,60741.0,60740.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1724940599488,0.0038,60762.0,60740.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1724940599489,0.5,60781.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940599693,0.00088,60780.0,60778.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1724940599887,0.3608,60785.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940600086,0.3608,60785.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940600589,0.3608,60785.0,60774.0,0.38470068]
["bitfinex-derivatives","BTCF0:USTF0",1724940600787,0.3608,60785.0,60777.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724940600995,0.3608,60785.0,60780.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724940601194,0.3608,60785.0,60774.0,0.38470068]
["bitfinex-derivatives","BTCF0:USTF0",1724940601587,0.3608,60785.0,60775.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1724940601796,0.00024675,60786.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940602590,0.00024675,60786.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940602985,0.081247,60777.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940603189,0.082239,60783.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940603494,0.00024675,60786.0,60772.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1724940603810,0.00024675,60786.0,60772.0,0.46733359]
["bitfinex-derivatives","BTCF0:USTF0",1724940604093,0.3608,60783.0,60772.0,0.38676059]
["bitfinex-derivatives","BTCF0:USTF0",1724940604305,0.3608,60777.0,60772.0,0.38508059]
["bitfinex-derivatives","BTCF0:USTF0",1724940604592,0.3608,60777.0,60772.0,0.02428059]
["bitfinex-derivatives","BTCF0:USTF0",1724940604990,0.08225,60775.0,60755.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1724940605192,0.08225,60775.0,60761.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1724940605391,0.1916,60782.0,60771.0,0.38476056]
["bitfinex-derivatives","BTCF0:USTF0",1724940605793,0.3608,60780.0,60771.0,0.38476056]
["bitfinex-derivatives","BTCF0:USTF0",1724940606695,0.3608,60780.0,60773.0,0.00124675]
["bitfinex-derivatives","BTCF0:USTF0",1724940606895,0.001,60782.0,60773.0,0.00124675]
["bitfinex-derivatives","BTCF0:USTF0",1724940607396,0.001,60780.0,60773.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940607999,0.001,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940608199,0.3608,60791.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724940608396,0.3608,60793.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724940608785,0.3608,60788.0,60782.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1724940609502,0.3608,60793.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724940610394,0.3608,60793.0,60782.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1724940610590,0.3608,60793.0,60779.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1724940610894,0.00124675,60786.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940611591,0.00124675,60786.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724940611787,0.00124675,60786.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940611788,0.00124675,60786.0,60785.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1724940611992,0.14743291,60799.0,60785.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1724940611993,0.5513,60803.0,60792.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724940612302,0.0402584,60800.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724940612497,0.0402584,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940612800,0.082206,60808.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940612997,0.082206,60808.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940612998,0.082218,60798.0,60797.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940613510,0.3608,60801.0,60797.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940613802,0.3608,60803.0,60797.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940613993,0.082225,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940614201,0.48328605,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940614397,0.48328661,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940614595,0.443025,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940615210,0.3608,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940615411,0.443025,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940615703,0.40006274,60793.0,60786.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940615898,0.082231,60789.0,60786.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940616493,0.1932,60792.0,60786.0,0.02440079]
["bitfinex-derivatives","BTCF0:USTF0",1724940616800,0.1932,60792.0,60786.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940617199,0.3598,60793.0,60786.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940617501,0.00024675,60796.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940617708,0.1932,60802.0,60792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724940618002,0.1932,60802.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940618203,0.082199,60813.0,60802.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724940618405,0.040251,60809.0,60802.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724940618597,0.1932,60815.0,60799.0,0.36104675]
["bitfinex-derivatives","BTCF0:USTF0",1724940618803,0.00024675,60812.0,60799.0,0.36104675]
["bitfinex-derivatives","BTCF0:USTF0",1724940619014,0.04025089,60809.0,60799.0,0.36104675]
["bitfinex-derivatives","BTCF0:USTF0",1724940619201,0.00024675,60812.0,60799.0,0.46704556]
["bitfinex-derivatives","BTCF0:USTF0",1724940619406,0.00024675,60812.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940620106,0.007,60810.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940620803,0.00724675,60812.0,60808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940621008,0.00724675,60812.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940621203,0.36804675,60812.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940621597,0.00724675,60812.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724940621799,0.1861,60820.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940622004,0.5509,60827.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940622708,0.5509,60827.0,60820.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724940622911,0.5509,60827.0,60821.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724940623105,0.5509,60827.0,60820.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724940623409,0.3608,60821.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940623798,0.082189,60820.0,60819.0,0.02501682]
["bitfinex-derivatives","BTCF0:USTF0",1724940624005,0.08219,60819.0,60817.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940624305,0.08219,60819.0,60809.0,0.613842]
["bitfinex-derivatives","BTCF0:USTF0",1724940624306,0.5509,60827.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940624509,0.3608,60821.0,60809.0,0.38513062]
["bitfinex-derivatives","BTCF0:USTF0",1724940624807,0.082183,60825.0,60809.0,0.38513062]
["bitfinex-derivatives","BTCF0:USTF0",1724940625114,0.55178,60827.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940625409,0.1901,60827.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940625706,0.00024675,60830.0,60825.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724940626010,0.00024675,60830.0,60829.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1724940626201,0.00024675,60830.0,60825.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724940626403,0.3608,60828.0,60824.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724940626607,0.00024675,60830.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940627408,0.36104675,60830.0,60823.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724940627610,0.082181,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940628310,0.575381,60826.0,60816.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940628504,0.3608,60820.0,60816.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940628701,0.3913,60819.0,60816.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940629107,0.3913,60819.0,60813.0,0.02472805]
["bitfinex-derivatives","BTCF0:USTF0",1724940629108,0.3913,60819.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940629417,0.3598,60804.0,60800.0,0.02444102]
["bitfinex-derivatives","BTCF0:USTF0",1724940629601,0.442011,60804.0,60800.0,0.02444102]
["bitfinex-derivatives","BTCF0:USTF0",1724940629805,0.04025323,60803.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940630100,0.3598,60804.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940630318,0.3913,60802.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724940630505,0.00024675,60807.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724940630703,0.2013,60817.0,60816.0,0.00075325]
["bitfinex-derivatives","BTCF0:USTF0",1724940631022,0.60234724,60817.0,60816.0,0.00075325]
["bitfinex-derivatives","BTCF0:USTF0",1724940631511,0.24154724,60817.0,60816.0,0.08294725]
["bitfinex-derivatives","BTCF0:USTF0",1724940631716,0.2013,60817.0,60816.0,0.08294725]
["bitfinex-derivatives","BTCF0:USTF0",1724940631908,0.2013,60817.0,60816.0,0.00075325]
["bitfinex-derivatives","BTCF0:USTF0",1724940632615,0.3608,60822.0,60816.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724940632803,0.3608,60822.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724940633004,0.3608,60822.0,60819.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724940633206,0.3608,60820.0,60810.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940633407,0.3598,60811.0,60810.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940633608,0.3608,60820.0,60810.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940633609,0.3608,60815.0,60810.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940633912,0.44299,60820.0,60810.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940634108,0.04024614,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940634704,0.3608,60820.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940635615,0.08219,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940635805,0.96176001,60820.0,60810.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940636108,0.082216,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940636315,0.3608,60804.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940636518,0.3598,60804.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940636814,0.3608,60797.0,60791.0,0.02439862]
["bitfinex-derivatives","BTCF0:USTF0",1724940637016,0.082222,60796.0,60786.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724940637213,0.36004675,60797.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940637404,0.36004675,60797.0,60792.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724940637604,0.36004675,60797.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940638004,0.36004675,60797.0,60786.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724940638005,0.3608,60791.0,60786.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724940638215,0.082232,60788.0,60785.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940638514,0.082235,60786.0,60785.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940639207,0.1957,60789.0,60785.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940639603,0.1954,60790.0,60785.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940639807,0.36104675,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940640013,0.36104675,60797.0,60792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940640213,0.36104675,60797.0,60792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724940640707,0.00024675,60797.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940641017,0.00024675,60797.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724940641407,0.00024675,60797.0,60796.0,0.575661]
["bitfinex-derivatives","BTCF0:USTF0",1724940641607,0.082185,60823.0,60797.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724940641822,0.3747,60825.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940642019,0.3608,60815.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940642319,0.3747,60825.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940642508,0.3747,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940642820,0.3747,60825.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940643314,0.3747,60825.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940643818,0.1915,60825.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940644210,0.1915,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940645018,0.00024675,60826.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940645721,0.00024675,60826.0,60822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940646107,0.00024675,60826.0,60822.0,0.38637716]
["bitfinex-derivatives","BTCF0:USTF0",1724940646319,0.08219,60819.0,60813.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940646521,0.082192,60818.0,60813.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940646923,0.082192,60818.0,60813.0,0.02426705]
["bitfinex-derivatives","BTCF0:USTF0",1724940647223,0.3608,60823.0,60813.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940647224,0.082196,60815.0,60813.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940647718,0.273897,60814.0,60813.0,0.00024675]
["bitfinex-derivatives","BTCF0:USTF0",1724940647929,0.273897,60814.0,60813.0,0.00124675]
["bitfinex-derivatives","BTCF0:USTF0",1724940648123,0.082219,60798.0,60794.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724940648308,0.082198,60813.0,60794.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724940648309,0.3608,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940648711,0.3598,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940649321,0.3598,60802.0,60794.0,0.38500754]
["bitfinex-derivatives","BTCF0:USTF0",1724940650017,0.00024675,60804.0,60794.0,0.38500754]
["bitfinex-derivatives","BTCF0:USTF0",1724940650416,0.268099,60813.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940650620,0.55634,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940650824,0.14743291,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940651121,0.04024961,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940651822,0.04024961,60807.0,60806.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1724940652115,0.04024961,60807.0,60806.0,1.793656]
["bitfinex-derivatives","BTCF0:USTF0",1724940652116,0.0088823,60807.0,60806.0,1.793656]
["bitfinex-derivatives","BTCF0:USTF0",1724940652425,0.00024675,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724940652621,0.54100619,60828.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724940652622,0.13080256,60815.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724940652921,0.13080256,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724940653125,0.04023692,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724940653327,0.04023692,60817.0,60816.0,1.175474]
["bitfinex-derivatives","BTCF0:USTF0",1724940653525,0.13080256,60821.0,60816.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1724940653824,0.13077607,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940654028,0.13077607,60830.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940654217,0.13071903,60831.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940654521,0.13071903,60834.0,60830.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1724940654723,0.0504274,60841.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724940655032,0.0504274,60841.0,60830.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1724940655033,0.00024675,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940655228,0.00024675,60838.0,60837.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1724940655414,0.00024675,60838.0,60837.0,1.536086]
["bitfinex-derivatives","BTCF0:USTF0",1724940656116,0.05041767,60853.0,60852.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724940656315,0.05041767,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940656518,0.1891,60858.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940656717,0.23951767,60858.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940656919,0.13052204,60854.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940657118,0.13052204,60855.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940657421,0.082147,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724940657624,0.082147,60851.0,60835.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724940657625,0.082167,60836.0,60835.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724940657826,0.3608,60836.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940658017,0.3608,60831.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940658329,0.3608,60826.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940658529,0.082185,60823.0,60814.0,0.3852507]
["bitfinex-derivatives","BTCF0:USTF0",1724940658723,0.082185,60823.0,60814.0,0.38549723]
["bitfinex-derivatives","BTCF0:USTF0",1724940659030,0.04943192,60825.0,60814.0,0.38549723]
["bitfinex-derivatives","BTCF0:USTF0",1724940659231,0.41023192,60825.0,60814.0,0.38549723]
["bitfinex-derivatives","BTCF0:USTF0",1724940659429,0.3608,60825.0,60814.0,0.38549723]
["bitfinex-derivatives","BTCF0:USTF0",1724940659728,0.3608,60825.0,60814.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724940659933,0.082194,60816.0,60814.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724940660320,0.082196,60815.0,60814.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724940660533,0.081196,60815.0,60814.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724940660718,0.1946,60824.0,60814.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724940660927,0.276784,60824.0,60814.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724940661125,0.1946,60824.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724940661322,0.1946,60824.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724940661838,0.0402403,60823.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724940662029,0.0402403,60822.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724940662220,0.0402403,60821.0,60814.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724940662425,0.0402403,60820.0,60814.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724940662632,0.0402403,60819.0,60814.0,0.38497137]
["bitfinex-derivatives","BTCF0:USTF0",1724940662848,0.0402403,60818.0,60814.0,0.38497137]
["bitfinex-derivatives","BTCF0:USTF0",1724940663132,0.0402403,60817.0,60814.0,0.38497137]
["bitfinex-derivatives","BTCF0:USTF0",1724940663332,0.0402403,60816.0,60814.0,0.38497137]
["bitfinex-derivatives","BTCF0:USTF0",1724940663531,0.0402403,60815.0,60814.0,0.38497137]
["bitfinex-derivatives","BTCF0:USTF0",1724940664434,0.082186,60823.0,60814.0,0.38497137]
["bitfinex-derivatives","BTCF0:USTF0",1724940664737,0.04023991,60822.0,60814.0,0.38497137]
["bitfinex-derivatives","BTCF0:USTF0",1724940664936,0.04023991,60821.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724940665230,0.163151,60833.0,60827.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724940665432,0.11423678,60835.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940665632,0.05042927,60839.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724940665831,0.3608,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940666037,0.3608,60842.0,60837.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1724940666338,0.3608,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940666728,0.082164,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940667434,0.082161,60841.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940667936,0.3608,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940667937,0.082163,60840.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940668236,0.3608,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940668237,0.082164,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940668532,0.082179,60827.0,60822.0,0.02405505]
["bitfinex-derivatives","BTCF0:USTF0",1724940668736,0.081179,60827.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940668938,0.3608,60830.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940669138,0.3608,60830.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724940669339,0.3608,60830.0,60820.0,0.02421798]
["bitfinex-derivatives","BTCF0:USTF0",1724940669533,0.082183,60824.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940669839,0.1886,60823.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940670436,0.32122548,60823.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940670734,0.082188,60821.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940670923,0.05044047,60822.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940670924,0.081189,60820.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940671336,0.441989,60820.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940671556,0.49243239,60820.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940671836,0.3608,60820.0,60810.0,0.02454627]
["bitfinex-derivatives","BTCF0:USTF0",1724940672029,0.3608,60820.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940672227,0.081196,60815.0,60809.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724940672430,0.081196,60815.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940672431,0.0504447,60819.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940672642,0.3708,60820.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724940672940,0.37104653,60820.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724940673130,0.04024335,60819.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724940673334,0.04024335,60818.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724940673531,0.04024335,60817.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724940673729,0.04024335,60816.0,60808.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940673931,0.09068531,60815.0,60808.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940674234,0.16343668,60809.0,60808.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940674435,0.20368003,60809.0,60808.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940674843,0.04024335,60809.0,60808.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940675536,0.48324735,60809.0,60808.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940675846,0.48324735,60809.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940675847,0.082217,60800.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940676039,0.16343816,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940676231,0.082229,60791.0,60789.0,0.02468456]
["bitfinex-derivatives","BTCF0:USTF0",1724940676436,0.082229,60791.0,60765.0,0.51598288]
["bitfinex-derivatives","BTCF0:USTF0",1724940676437,0.3608,60790.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940676636,0.3608,60790.0,60758.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940676637,0.3608,60777.0,60758.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940676834,0.16342872,60773.0,60770.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724940677140,0.41124196,60776.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724940677141,0.05044196,60775.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724940677332,0.16346074,60775.0,60764.0,0.08252673]
["bitfinex-derivatives","BTCF0:USTF0",1724940677541,0.3608,60771.0,60764.0,0.08252673]
["bitfinex-derivatives","BTCF0:USTF0",1724940677842,0.05044196,60770.0,60764.0,0.08252673]
["bitfinex-derivatives","BTCF0:USTF0",1724940678234,0.05044196,60770.0,60764.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940678439,0.1974,60769.0,60764.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940679246,0.1974,60769.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940679451,0.5,60789.0,60767.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1724940679747,0.5,60789.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940679748,0.05047213,60788.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940679951,0.1934,60789.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940680142,0.1934,60789.0,60783.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724940680445,0.1974,60796.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940680446,0.1974,60796.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940680653,0.1974,60796.0,60789.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1724940680654,0.3608,60791.0,60789.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1724940680839,0.3608,60791.0,60786.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940681149,0.36104673,60798.0,60787.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1724940681150,0.00024673,60798.0,60787.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1724940681336,0.00024673,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940681536,0.00024673,60798.0,60797.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1724940681739,0.1934,60815.0,60797.0,1.81504]
["bitfinex-derivatives","BTCF0:USTF0",1724940681939,0.1934,60815.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940682132,0.1934,60815.0,60806.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1724940682334,0.443,60812.0,60806.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1724940682539,0.443,60812.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724940682742,0.0822,60812.0,60803.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940683244,0.19364673,60815.0,60803.0,0.36104673]
["bitfinex-derivatives","BTCF0:USTF0",1724940683745,0.19364673,60815.0,60808.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1724940683947,0.19364673,60815.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940684550,0.082197,60814.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940684744,0.082197,60814.0,60803.0,0.36104673]
["bitfinex-derivatives","BTCF0:USTF0",1724940684745,0.3608,60810.0,60803.0,0.36104673]
["bitfinex-derivatives","BTCF0:USTF0",1724940684940,0.3608,60810.0,60803.0,0.46790494]
["bitfinex-derivatives","BTCF0:USTF0",1724940685144,0.19364673,60815.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724940685344,0.19364673,60815.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940685540,0.00024673,60815.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940685738,0.00024673,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940685947,0.1837,60827.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940686247,0.8608,60842.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940686444,0.08216,60841.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940686747,0.1837,60845.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940686948,0.1837,60845.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940687155,0.1837,60845.0,60842.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1724940687344,0.1837,60845.0,60837.0,0.08241173]
["bitfinex-derivatives","BTCF0:USTF0",1724940687345,0.1837,60845.0,60837.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940687544,0.1837,60845.0,60838.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1724940687743,0.1837,60845.0,60837.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940688044,0.1837,60845.0,60838.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1724940688349,0.3608,60844.0,60837.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940688648,0.1837,60845.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940688848,0.04022553,60844.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940689041,0.04022553,60843.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940689242,0.04022553,60842.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940689443,0.1867,60845.0,60840.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724940689640,0.04022339,60844.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724940689845,0.04022339,60843.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724940690054,0.04022339,60842.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724940690252,0.04022339,60841.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724940690455,0.003,60844.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724940690751,0.04022395,60843.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724940690949,0.04022395,60842.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724940691154,0.04022304,60842.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724940692250,0.04022304,60842.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940692452,0.04022304,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940692755,0.0402261,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940692953,0.0402261,60841.0,60840.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1724940693145,0.0392261,60841.0,60840.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1724940693548,0.0392261,60841.0,60839.0,0.02375837]
["bitfinex-derivatives","BTCF0:USTF0",1724940693745,0.086159,60842.0,60837.0,0.17176673]
["bitfinex-derivatives","BTCF0:USTF0",1724940693951,0.3648,60842.0,60837.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940694152,0.082164,60838.0,60837.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940694750,0.2286023,60838.0,60837.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940694949,0.270564,60838.0,60837.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940695358,0.32098787,60838.0,60837.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940695654,1.49527187,60838.0,60837.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940695854,0.08217,60835.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724940696154,0.3608,60834.0,60827.0,0.02383905]
["bitfinex-derivatives","BTCF0:USTF0",1724940696350,0.082177,60829.0,60827.0,0.02383905]
["bitfinex-derivatives","BTCF0:USTF0",1724940696658,0.3608,60834.0,60827.0,0.10601805]
["bitfinex-derivatives","BTCF0:USTF0",1724940697151,0.00024673,60837.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940697152,0.001,60835.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940697359,0.001,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724940697944,0.001,60835.0,60834.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724940699261,0.00024673,60837.0,60834.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724940699451,0.00024673,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940699651,0.49336673,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940699851,0.007,60835.0,60834.0,0.02560375]
["bitfinex-derivatives","BTCF0:USTF0",1724940700659,0.007,60835.0,60834.0,0.46857375]
["bitfinex-derivatives","BTCF0:USTF0",1724940700954,0.00424673,60837.0,60836.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724940701255,0.1864,60854.0,60836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940701562,0.082146,60852.0,60843.0,0.442957]
["bitfinex-derivatives","BTCF0:USTF0",1724940701758,0.082146,60852.0,60843.0,0.614477]
["bitfinex-derivatives","BTCF0:USTF0",1724940701960,0.442949,60850.0,60843.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1724940702356,0.3608,60850.0,60843.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1724940702565,0.082156,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940702762,0.082156,60844.0,60839.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940702763,0.442957,60844.0,60839.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940702955,0.3608,60844.0,60839.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940703153,0.082162,60840.0,60839.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940703469,0.164324,60840.0,60839.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940703758,0.164324,60840.0,60825.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1724940703759,0.082163,60839.0,60825.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1724940703957,0.3608,60834.0,60828.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724940704356,0.3598,60834.0,60828.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724940704760,0.082172,60833.0,60825.0,0.55810214]
["bitfinex-derivatives","BTCF0:USTF0",1724940704961,0.082174,60832.0,60825.0,0.63944314]
["bitfinex-derivatives","BTCF0:USTF0",1724940705157,0.3598,60834.0,60825.0,0.63944314]
["bitfinex-derivatives","BTCF0:USTF0",1724940706066,0.082174,60831.0,60825.0,0.63944314]
["bitfinex-derivatives","BTCF0:USTF0",1724940706265,0.00024653,60837.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724940706573,0.00024653,60837.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940706760,0.3608,60834.0,60825.0,0.55810214]
["bitfinex-derivatives","BTCF0:USTF0",1724940706960,0.3608,60834.0,60825.0,0.55726214]
["bitfinex-derivatives","BTCF0:USTF0",1724940707265,0.00024653,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940707465,0.00024653,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940707661,0.00024653,60837.0,60835.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940707862,0.00024653,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940708063,0.00024653,60837.0,60833.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724940708258,0.00024653,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940708470,0.00024653,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940708873,0.00024653,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940709080,0.00024653,60837.0,60833.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724940709363,0.0402256,60836.0,60835.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940709570,0.0402256,60836.0,60832.0,0.38565721]
["bitfinex-derivatives","BTCF0:USTF0",1724940709762,0.0402256,60835.0,60832.0,0.46782921]
["bitfinex-derivatives","BTCF0:USTF0",1724940709958,0.0402256,60834.0,60833.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724940710164,0.14653411,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940710165,0.00024653,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940710365,0.04047219,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940710572,0.18744572,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940710760,0.04047219,60837.0,60836.0,1.175287]
["bitfinex-derivatives","BTCF0:USTF0",1724940710966,0.1922,60848.0,60836.0,1.09412]
["bitfinex-derivatives","BTCF0:USTF0",1724940711167,0.1922,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940711366,0.23242132,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940712773,0.23242132,60848.0,60847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940712971,0.04022132,60848.0,60847.0,0.443952]
["bitfinex-derivatives","BTCF0:USTF0",1724940713177,0.02616411,60848.0,60847.0,0.55527257]
["bitfinex-derivatives","BTCF0:USTF0",1724940713369,0.04021542,60848.0,60847.0,1.56616057]
["bitfinex-derivatives","BTCF0:USTF0",1724940713573,0.00024544,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724940713767,0.00024544,60854.0,60853.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724940714075,0.00024544,60854.0,60853.0,0.935944]
["bitfinex-derivatives","BTCF0:USTF0",1724940714273,0.00024544,60854.0,60853.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724940714665,0.05040327,60862.0,60847.0,0.39096857]
["bitfinex-derivatives","BTCF0:USTF0",1724940714666,0.3608,60858.0,60847.0,0.39096857]
["bitfinex-derivatives","BTCF0:USTF0",1724940714868,0.04021181,60857.0,60847.0,0.39096857]
["bitfinex-derivatives","BTCF0:USTF0",1724940715062,0.04021181,60856.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940715268,0.04021181,60855.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940715467,0.04021181,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940715872,0.04021181,60854.0,60853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940716376,0.082141,60856.0,60853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940716377,0.04021181,60855.0,60853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940716589,0.04021181,60854.0,60853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940716874,0.082143,60854.0,60853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940717078,0.12235481,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940717384,0.28489657,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940717771,0.17276192,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940718281,0.20389279,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940718479,0.20389279,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724940718668,0.09061892,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940718867,0.04021181,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940719074,0.12235481,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940719270,0.09061892,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940719481,0.12235481,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940719880,0.17276192,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940720389,0.25490492,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940720683,0.082151,60848.0,60847.0,0.38996857]
["bitfinex-derivatives","BTCF0:USTF0",1724940720981,0.28602689,60848.0,60847.0,0.38996857]
["bitfinex-derivatives","BTCF0:USTF0",1724940721282,0.4831725,60848.0,60847.0,0.02916857]
["bitfinex-derivatives","BTCF0:USTF0",1724940721482,0.1223725,60848.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940721783,0.14727536,60848.0,60847.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1724940722088,0.04021702,60848.0,60847.0,0.443952]
["bitfinex-derivatives","BTCF0:USTF0",1724940722383,0.04021702,60848.0,60847.0,1.286992]
["bitfinex-derivatives","BTCF0:USTF0",1724940722583,0.14727536,60853.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724940722880,0.3257,60859.0,60849.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940722881,0.16365732,60855.0,60849.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940723083,0.16365732,60854.0,60849.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940723279,0.16365732,60853.0,60849.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940723481,0.05040582,60856.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724940723676,0.16365732,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940723880,0.29620314,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940724087,0.08214,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940724581,0.16365732,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940724780,0.14723161,60853.0,60852.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1724940724982,0.14723161,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940725178,0.16365732,60857.0,60855.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724940725384,0.2140673,60858.0,60855.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724940725581,0.05040998,60858.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724940725987,0.3257,60859.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724940726285,0.3257,60859.0,60853.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724940726484,0.082144,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940726687,0.082146,60852.0,60832.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940726990,0.3598,60841.0,60838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940727181,0.3598,60841.0,60830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940727377,0.3598,60841.0,60835.0,0.3908776]
["bitfinex-derivatives","BTCF0:USTF0",1724940727596,0.3608,60836.0,60835.0,0.0300776]
["bitfinex-derivatives","BTCF0:USTF0",1724940727891,0.3608,60836.0,60829.0,0.16464653]
["bitfinex-derivatives","BTCF0:USTF0",1724940728096,0.3608,60830.0,60829.0,0.16464653]
["bitfinex-derivatives","BTCF0:USTF0",1724940728789,0.3598,60830.0,60829.0,0.16464653]
["bitfinex-derivatives","BTCF0:USTF0",1724940729386,0.3598,60830.0,60829.0,0.19407033]
["bitfinex-derivatives","BTCF0:USTF0",1724940729582,0.3598,60830.0,60829.0,0.27624733]
["bitfinex-derivatives","BTCF0:USTF0",1724940729784,0.7287,60843.0,60829.0,1.28727033]
["bitfinex-derivatives","BTCF0:USTF0",1724940729979,0.36184001,60843.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724940730181,0.3042251,60843.0,60835.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724940730385,0.3042251,60843.0,60842.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1724940731184,0.3042251,60843.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724940731390,0.3042251,60843.0,60834.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724940731592,0.3608,60836.0,60834.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724940731994,0.082169,60835.0,60834.0,0.03021182]
["bitfinex-derivatives","BTCF0:USTF0",1724940732194,0.082175,60830.0,60829.0,0.00124653]
["bitfinex-derivatives","BTCF0:USTF0",1724940732405,0.442975,60830.0,60829.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940732606,0.442975,60830.0,60815.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940732607,1.454,60830.0,60812.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724940732805,0.08217,60834.0,60808.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1724940732806,0.3608,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724940733713,0.3608,60814.0,60808.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940733908,0.3608,60814.0,60812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724940735815,0.3608,60814.0,60813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724940736512,0.3608,60814.0,60808.0,0.1112892]
["bitfinex-derivatives","BTCF0:USTF0",1724940736696,0.3608,60814.0,60812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724940736896,0.3608,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724940737096,0.3608,60814.0,60812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724940737606,0.3608,60814.0,60813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940738407,0.3608,60814.0,60813.0,0.03782935]
["bitfinex-derivatives","BTCF0:USTF0",1724940739206,0.3608,60814.0,60813.0,0.02982935]
["bitfinex-derivatives","BTCF0:USTF0",1724940739407,0.3608,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724940740110,0.00024653,60820.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724940740111,0.00024653,60820.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724940740319,0.00024653,60820.0,60819.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1724940740607,0.00024653,60820.0,60819.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1724940740998,0.00024653,60820.0,60813.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724940741398,0.00024653,60820.0,60817.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724940741603,0.00024653,60820.0,60814.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1724940742018,0.00024653,60820.0,60818.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724940743613,0.3608,60819.0,60813.0,0.02969484]
["bitfinex-derivatives","BTCF0:USTF0",1724940743801,0.3608,60818.0,60811.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1724940744007,0.3608,60818.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724940744201,0.3608,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724940744516,0.00024653,60820.0,60811.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1724940744517,0.00024653,60820.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724940744808,0.3608,60826.0,60814.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724940745005,0.3608,60826.0,60824.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724940745711,0.3608,60826.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724940745906,0.3608,60826.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940746115,0.3608,60826.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724940746312,0.3608,60826.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940746810,0.442981,60826.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940747404,0.3608,60820.0,60819.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940747811,0.3608,60820.0,60819.0,0.03236221]
["bitfinex-derivatives","BTCF0:USTF0",1724940748006,0.3608,60826.0,60819.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1724940748511,0.3608,60820.0,60819.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1724940748809,0.3608,60820.0,60819.0,0.03195972]
["bitfinex-derivatives","BTCF0:USTF0",1724940748810,0.442989,60820.0,60819.0,0.03195972]
["bitfinex-derivatives","BTCF0:USTF0",1724940749109,0.442989,60820.0,60819.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1724940750313,0.3608,60820.0,60819.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1724940750907,0.3608,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940751912,0.3608,60820.0,60819.0,0.11355783]
["bitfinex-derivatives","BTCF0:USTF0",1724940752511,0.3608,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940755013,0.442989,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940755212,0.48323208,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940755418,0.40104308,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940755616,0.3608,60820.0,60819.0,0.11355783]
["bitfinex-derivatives","BTCF0:USTF0",1724940755912,0.3608,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940756118,0.442989,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940756420,0.48323236,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940756616,0.56542136,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940756808,0.48323236,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940757916,0.56542136,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940758307,1.05870136,60820.0,60819.0,0.03136783]
["bitfinex-derivatives","BTCF0:USTF0",1724940758522,0.082193,60817.0,60809.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724940758716,0.3608,60810.0,60809.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724940759311,0.3608,60810.0,60809.0,0.11183516]
["bitfinex-derivatives","BTCF0:USTF0",1724940760825,0.3608,60810.0,60809.0,0.02963216]
["bitfinex-derivatives","BTCF0:USTF0",1724940761022,0.3608,60810.0,60805.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724940761023,0.3608,60810.0,60806.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724940761218,0.3608,60810.0,60809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724940761219,0.444002,60810.0,60809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724940761617,0.48425081,60810.0,60809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724940762227,0.40204881,60810.0,60809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724940762428,0.2009,60815.0,60809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724940762429,0.3608,60820.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724940762630,0.04024428,60819.0,60815.0,0.525192]
["bitfinex-derivatives","BTCF0:USTF0",1724940762921,0.1939,60825.0,60815.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1724940763124,0.3608,60833.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940763426,0.3608,60841.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940763724,0.3608,60835.0,60829.0,0.246616]
["bitfinex-derivatives","BTCF0:USTF0",1724940764029,0.04022783,60834.0,60830.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724940764325,0.04022783,60834.0,60831.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724940764524,0.04022783,60834.0,60828.0,0.36104653]
["bitfinex-derivatives","BTCF0:USTF0",1724940764729,0.3608,60830.0,60828.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940764931,0.3608,60830.0,60829.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724940765125,0.34349267,60830.0,60829.0,0.251377]
["bitfinex-derivatives","BTCF0:USTF0",1724940765330,0.3608,60842.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724940765522,0.04022988,60841.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724940765719,0.3608,60842.0,60833.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724940765720,0.04022988,60840.0,60833.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724940765921,0.04022988,60840.0,60829.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724940765922,0.04022988,60839.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724940766122,0.3608,60837.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940766329,0.04022988,60836.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940767128,0.04022988,60836.0,60831.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724940767321,0.04022988,60836.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940768032,0.03922988,60836.0,60829.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724940768226,0.3608,60837.0,60834.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724940768428,0.3608,60837.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724940768632,0.3608,60837.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940768633,0.3608,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940769028,0.3608,60837.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724940769533,0.3658,60837.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940769932,0.3658,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724940770630,0.3658,60837.0,60834.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724940770931,0.3658,60837.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724940771521,0.3658,60837.0,60833.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724940771727,0.3668,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940772130,0.3728,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940772639,0.49312,60836.0,60828.0,0.03018837]
["bitfinex-derivatives","BTCF0:USTF0",1724940772856,0.3608,60830.0,60828.0,0.03018837]
["bitfinex-derivatives","BTCF0:USTF0",1724940773133,0.3608,60831.0,60828.0,0.03018837]
["bitfinex-derivatives","BTCF0:USTF0",1724940774635,0.082177,60829.0,60828.0,0.03018837]
["bitfinex-derivatives","BTCF0:USTF0",1724940774825,0.164354,60829.0,60828.0,0.02217125]
["bitfinex-derivatives","BTCF0:USTF0",1724940775025,1.454,60829.0,60809.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940775226,0.3608,60810.0,60806.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1724940775435,0.3608,60810.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724940775637,0.3608,60810.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724940775834,0.3598,60810.0,60806.0,0.19465425]
["bitfinex-derivatives","BTCF0:USTF0",1724940776230,0.082206,60808.0,60806.0,0.02957425]
["bitfinex-derivatives","BTCF0:USTF0",1724940776431,0.3608,60810.0,60806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724940777636,0.443003,60810.0,60806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724940777846,0.3608,60810.0,60806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724940778035,0.1869,60809.0,60806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724940778432,0.73071081,60808.0,60803.0,0.02913669]
["bitfinex-derivatives","BTCF0:USTF0",1724940778639,0.164424,60803.0,60802.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940778831,0.20467986,60803.0,60802.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940779035,0.657824,60803.0,60802.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724940779345,0.657824,60803.0,60785.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724940779346,1.14385906,60803.0,60785.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724940779542,1.14385906,60803.0,60775.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940779543,0.7208,60786.0,60775.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940779846,0.3608,60776.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940780039,0.38808,60785.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940780238,0.00024673,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724940780442,0.3608,60795.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940780634,0.3608,60799.0,60794.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724940781036,0.3608,60799.0,60795.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724940781350,0.3608,60799.0,60791.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940781642,0.3608,60799.0,60795.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724940782236,0.3608,60799.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940782641,0.082224,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940782841,0.3608,60799.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940783536,0.082226,60793.0,60791.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940783848,0.082229,60791.0,60782.0,0.02958402]
["bitfinex-derivatives","BTCF0:USTF0",1724940784036,0.082229,60791.0,60778.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1724940784037,0.3608,60785.0,60778.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1724940784938,0.3608,60785.0,60778.0,0.27691941]
["bitfinex-derivatives","BTCF0:USTF0",1724940785338,0.3608,60785.0,60778.0,0.19467441]
["bitfinex-derivatives","BTCF0:USTF0",1724940785538,0.3608,60785.0,60780.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724940785934,0.3608,60785.0,60778.0,0.19467441]
["bitfinex-derivatives","BTCF0:USTF0",1724940785935,0.3608,60785.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724940786138,0.00024673,60788.0,60784.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724940786338,0.1947,60802.0,60793.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724940786540,0.3608,60799.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940786941,0.3608,60799.0,60787.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1724940787340,0.36104673,60799.0,60787.0,0.16540673]
["bitfinex-derivatives","BTCF0:USTF0",1724940787743,0.3608,60788.0,60787.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940788649,0.443032,60788.0,60787.0,0.02913218]
["bitfinex-derivatives","BTCF0:USTF0",1724940788851,1.536552,60788.0,60769.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1724940789055,0.2044,60789.0,60769.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1724940789056,0.3608,60773.0,60769.0,0.19517055]
["bitfinex-derivatives","BTCF0:USTF0",1724940790349,0.443053,60773.0,60769.0,0.03001055]
["bitfinex-derivatives","BTCF0:USTF0",1724940790542,0.082262,60766.0,60765.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940790748,0.443062,60766.0,60765.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1724940791350,0.082265,60764.0,60746.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940791552,0.99372,60765.0,60745.0,0.02947114]
["bitfinex-derivatives","BTCF0:USTF0",1724940791553,0.082288,60747.0,60745.0,0.02947114]
["bitfinex-derivatives","BTCF0:USTF0",1724940791854,0.1917,60746.0,60737.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724940792054,0.1917,60746.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940792252,0.00024694,60745.0,60733.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940792446,0.00024694,60745.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940792957,0.00024694,60745.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724940793462,0.3257,60757.0,60744.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1724940793659,0.3257,60757.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940793856,0.3588,60761.0,60751.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724940794257,0.3588,60761.0,60751.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724940794450,0.3608,60755.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940794651,0.3608,60755.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940795048,0.3608,60755.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724940795447,0.3608,60755.0,60754.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724940795654,0.3598,60761.0,60760.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724940796250,0.001,60761.0,60760.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1724940796557,0.001,60761.0,60760.0,1.53683]
["bitfinex-derivatives","BTCF0:USTF0",1724940796760,0.3608,60768.0,60760.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1724940796953,0.56168,60777.0,60760.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1724940797152,0.36168,60777.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724940797862,0.3608,60777.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724940798262,0.00024694,60783.0,60782.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724940798454,0.00024694,60783.0,60782.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724940798655,0.00024694,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940798855,0.00024694,60783.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940799058,0.082252,60773.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940799359,0.08225,60776.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940800258,0.082246,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940800955,0.37504694,60783.0,60773.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1724940801160,0.37504694,60783.0,60775.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724940801362,0.01324694,60783.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940801755,0.082242,60781.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940803059,0.095242,60781.0,60778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940803568,0.013,60781.0,60778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724940804167,0.5066,60781.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940804365,0.082244,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940804664,0.12251368,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940804864,0.4936,60779.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940805067,0.012,60781.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940805268,0.53386963,60780.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940805563,0.40106963,60779.0,60772.0,0.02919363]
["bitfinex-derivatives","BTCF0:USTF0",1724940805764,0.40106963,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940805765,0.456044,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940805955,0.082251,60775.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940806365,0.081251,60775.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940806568,0.082255,60771.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940807667,0.3608,60779.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940807963,0.3608,60779.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940808162,0.04027269,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940808364,0.04027269,60777.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724940808572,0.3608,60785.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724940808867,0.1913,60793.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724940809077,0.04026254,60792.0,60791.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724940809263,0.04026254,60792.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940809264,0.1913,60793.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940809458,0.04026109,60792.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940809670,0.04026103,60791.0,60785.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940809976,0.04026103,60791.0,60775.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940809977,0.3608,60787.0,60768.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940810266,0.3608,60778.0,60772.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724940810470,0.3608,60778.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940810766,0.3608,60787.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940810967,0.3608,60782.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940811271,0.3608,60787.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724940811963,0.3608,60787.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724940812157,0.40106171,60787.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724940813066,0.40106171,60787.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940813257,0.3608,60787.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724940813456,0.3608,60787.0,60781.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724940813663,0.04026207,60786.0,60781.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940813865,0.3608,60787.0,60781.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940814069,0.04026252,60786.0,60781.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940814265,0.04026252,60785.0,60781.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940814471,0.3608,60787.0,60780.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724940814772,0.04026255,60786.0,60780.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724940815068,0.3608,60787.0,60780.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724940815463,0.04026258,60786.0,60780.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724940815663,0.443034,60787.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940815966,0.082237,60785.0,60777.0,0.55086481]
["bitfinex-derivatives","BTCF0:USTF0",1724940816160,0.04026269,60784.0,60777.0,0.63311081]
["bitfinex-derivatives","BTCF0:USTF0",1724940816356,0.04026269,60783.0,60777.0,0.63311081]
["bitfinex-derivatives","BTCF0:USTF0",1724940816559,0.04026269,60782.0,60777.0,0.63311081]
["bitfinex-derivatives","BTCF0:USTF0",1724940816760,0.04026269,60781.0,60777.0,0.63311081]
["bitfinex-derivatives","BTCF0:USTF0",1724940816967,0.04026269,60780.0,60777.0,0.63311081]
["bitfinex-derivatives","BTCF0:USTF0",1724940817165,0.04026269,60779.0,60777.0,0.63311081]
["bitfinex-derivatives","BTCF0:USTF0",1724940817372,0.05346908,60786.0,60777.0,0.63311081]
["bitfinex-derivatives","BTCF0:USTF0",1724940817373,0.04026269,60778.0,60777.0,0.63311081]
["bitfinex-derivatives","BTCF0:USTF0",1724940817864,0.04026269,60778.0,60777.0,0.38450481]
["bitfinex-derivatives","BTCF0:USTF0",1724940818364,0.12250869,60778.0,60777.0,0.02370481]
["bitfinex-derivatives","BTCF0:USTF0",1724940818570,0.12250869,60778.0,60776.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940818771,0.18750394,60778.0,60776.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940818969,0.18750394,60777.0,60776.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940819164,0.48330969,60777.0,60776.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940819368,0.48330969,60777.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940819369,0.08226,60767.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940819665,0.08226,60767.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940819666,0.443074,60757.0,60755.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724940819866,0.3608,60757.0,60746.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724940820068,0.3608,60757.0,60740.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1724940820069,0.3608,60747.0,60740.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1724940820273,0.42939645,60756.0,60732.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1724940820274,0.3608,60741.0,60732.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1724940820573,0.3608,60741.0,60730.0,0.52736694]
["bitfinex-derivatives","BTCF0:USTF0",1724940820763,0.3608,60733.0,60730.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940820965,0.00024694,60743.0,60732.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724940821173,0.00024694,60743.0,60742.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724940821370,0.00024694,60743.0,60739.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724940821573,0.34704694,60747.0,60739.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724940821960,0.34704694,60747.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940822469,0.3608,60753.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940822668,0.3608,60753.0,60740.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724940822669,0.00024694,60752.0,60740.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724940823070,0.00024694,60752.0,60745.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724940823270,0.00024694,60752.0,60746.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940823570,0.00024694,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940823872,0.00024694,60752.0,60751.0,0.443082]
["bitfinex-derivatives","BTCF0:USTF0",1724940824075,0.3608,60768.0,60751.0,0.443082]
["bitfinex-derivatives","BTCF0:USTF0",1724940824076,0.3608,60768.0,60751.0,1.4546]
["bitfinex-derivatives","BTCF0:USTF0",1724940824264,0.3608,60768.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724940824869,0.3608,60768.0,60765.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940825269,0.3608,60779.0,60765.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940825470,0.3608,60779.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940826565,0.3608,60779.0,60765.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940826566,0.3608,60768.0,60765.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724940826764,0.008,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940827569,0.3608,60768.0,60761.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724940827772,0.3608,60768.0,60760.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1724940828377,0.3688,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940828974,0.3688,60768.0,60767.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1724940829269,0.3688,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940829861,0.3688,60768.0,60767.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1724940830265,0.008,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940830563,0.3608,60774.0,60760.0,0.36104694]
["bitfinex-derivatives","BTCF0:USTF0",1724940830765,0.3608,60774.0,60760.0,0.38529941]
["bitfinex-derivatives","BTCF0:USTF0",1724940830964,0.3608,60769.0,60760.0,0.38529941]
["bitfinex-derivatives","BTCF0:USTF0",1724940831562,0.008,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940832369,0.449058,60769.0,60760.0,0.38629941]
["bitfinex-derivatives","BTCF0:USTF0",1724940832678,0.3608,60761.0,60760.0,0.02549941]
["bitfinex-derivatives","BTCF0:USTF0",1724940832973,0.082261,60767.0,60760.0,0.02549941]
["bitfinex-derivatives","BTCF0:USTF0",1724940833167,0.3608,60761.0,60760.0,0.02549941]
["bitfinex-derivatives","BTCF0:USTF0",1724940833866,0.41128607,60761.0,60760.0,0.02549941]
["bitfinex-derivatives","BTCF0:USTF0",1724940834774,0.41128607,60761.0,60760.0,0.10676941]
["bitfinex-derivatives","BTCF0:USTF0",1724940834961,0.41028607,60761.0,60760.0,0.10676941]
["bitfinex-derivatives","BTCF0:USTF0",1724940835167,0.41028555,60761.0,60760.0,0.10676941]
["bitfinex-derivatives","BTCF0:USTF0",1724940835877,0.3598,60761.0,60760.0,0.10676941]
["bitfinex-derivatives","BTCF0:USTF0",1724940836268,0.41028595,60761.0,60760.0,0.10676941]
["bitfinex-derivatives","BTCF0:USTF0",1724940836764,0.05048595,60761.0,60760.0,0.46756941]
["bitfinex-derivatives","BTCF0:USTF0",1724940836964,0.22414327,60768.0,60760.0,0.38529941]
["bitfinex-derivatives","BTCF0:USTF0",1724940837169,0.06048595,60768.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724940837566,0.01,60768.0,60764.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724940837880,0.05048595,60768.0,60761.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724940838370,0.05048595,60768.0,60760.0,0.38629941]
["bitfinex-derivatives","BTCF0:USTF0",1724940838371,0.05048595,60768.0,60760.0,0.02549941]
["bitfinex-derivatives","BTCF0:USTF0",1724940838778,0.06048595,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940838977,0.01,60768.0,60767.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1724940839577,0.3608,60769.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724940841171,0.3608,60769.0,60768.0,0.10693936]
["bitfinex-derivatives","BTCF0:USTF0",1724940841973,0.36168,60776.0,60775.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724940842171,0.36168,60776.0,60768.0,1.20061936]
["bitfinex-derivatives","BTCF0:USTF0",1724940842172,0.3608,60776.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724940842479,0.3608,60776.0,60768.0,0.02656036]
["bitfinex-derivatives","BTCF0:USTF0",1724940842681,0.3608,60771.0,60768.0,0.02568036]
["bitfinex-derivatives","BTCF0:USTF0",1724940842878,0.3608,60771.0,60768.0,0.10793936]
["bitfinex-derivatives","BTCF0:USTF0",1724940843373,0.3608,60776.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724940843579,0.04026975,60775.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940843779,0.00088,60784.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724940843980,0.7705,60797.0,60783.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724940844176,0.7705,60797.0,60786.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724940844177,0.082224,60795.0,60786.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724940844378,0.04025818,60794.0,60784.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724940844572,0.5664,60797.0,60784.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724940844776,0.36176001,60797.0,60784.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724940844979,0.3608,60797.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724940845374,0.3608,60797.0,60790.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940845582,0.3608,60797.0,60791.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1724940845878,0.3608,60803.0,60791.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1724940846083,0.3608,60803.0,60802.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724940846281,0.2045,60814.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940846784,0.2045,60814.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940847086,0.04024433,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724940847278,0.04024433,60813.0,60812.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1724940847480,0.01249486,60813.0,60812.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1724940847671,0.04023867,60819.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724940847871,0.04023867,60818.0,60808.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1724940848076,0.04023867,60817.0,60814.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940848278,0.04023867,60816.0,60814.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940848477,0.04023867,60815.0,60809.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724940848788,0.04023867,60815.0,60808.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1724940848789,0.04024192,60814.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724940849080,0.04024192,60813.0,60810.0,0.246962]
["bitfinex-derivatives","BTCF0:USTF0",1724940849281,0.3608,60817.0,60811.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940849581,0.003,60812.0,60811.0,0.246961]
["bitfinex-derivatives","BTCF0:USTF0",1724940850087,0.3608,60818.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724940850276,0.3608,60818.0,60811.0,0.02375495]
["bitfinex-derivatives","BTCF0:USTF0",1724940850476,0.04024188,60817.0,60811.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940850680,0.3608,60818.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724940850878,0.3608,60818.0,60811.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940851083,0.0402421,60817.0,60811.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940851385,0.3608,60818.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940851587,0.3608,60818.0,60812.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940852085,0.3608,60818.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940852086,0.3608,60813.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724940852388,0.1303607,60823.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724940852686,0.3608,60824.0,60810.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940852687,0.3608,60819.0,60810.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940852888,0.04024262,60818.0,60810.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940853187,0.3608,60812.0,60810.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1724940853387,0.3608,60812.0,60808.0,0.18883284]
["bitfinex-derivatives","BTCF0:USTF0",1724940853689,0.7216,60812.0,60808.0,0.18883284]
["bitfinex-derivatives","BTCF0:USTF0",1724940853990,0.49332,60811.0,60792.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940854191,0.443009,60805.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940854380,0.443009,60805.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940854381,0.3608,60795.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940854576,0.3608,60795.0,60788.0,0.38489393]
["bitfinex-derivatives","BTCF0:USTF0",1724940854781,0.3608,60800.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724940855406,0.3608,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940855787,0.3608,60795.0,60792.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940855983,0.3608,60795.0,60788.0,0.02409393]
["bitfinex-derivatives","BTCF0:USTF0",1724940855984,0.082224,60794.0,60788.0,0.02409393]
["bitfinex-derivatives","BTCF0:USTF0",1724940856177,0.082238,60784.0,60774.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940856386,0.3608,60781.0,60777.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724940856576,0.3608,60781.0,60773.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724940856781,0.3608,60781.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940856997,0.3608,60781.0,60771.0,0.38507657]
["bitfinex-derivatives","BTCF0:USTF0",1724940857787,0.082246,60778.0,60777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724940857987,0.3608,60780.0,60777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724940858684,0.4936,60779.0,60771.0,0.02427657]
["bitfinex-derivatives","BTCF0:USTF0",1724940858882,0.3608,60772.0,60770.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940859086,0.3608,60771.0,60770.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940859294,0.7706,60771.0,60770.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940859478,0.7696,60771.0,60770.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940859888,0.7696,60771.0,60756.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724940859889,1.86328,60771.0,60756.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724940860086,0.3608,60762.0,60750.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1724940860397,0.3608,60762.0,60746.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1724940860398,0.3608,60752.0,60746.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724940860592,0.442261,60767.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940860593,0.3608,60751.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940860793,0.3608,60751.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940860987,0.3598,60751.0,60745.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724940861289,0.3598,60751.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940861498,0.3598,60751.0,60746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724940861997,0.082285,60749.0,60746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724940862194,0.5667,60751.0,60746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724940862395,0.3598,60751.0,60746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724940862988,0.082284,60750.0,60746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724940863288,0.5649,60751.0,60745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724940863489,0.3608,60751.0,60745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724940863695,0.001,60751.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940863994,0.001,60751.0,60749.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724940864188,0.001,60751.0,60746.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724940864497,0.001,60751.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940864699,0.001,60751.0,60745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940864700,0.3608,60747.0,60745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940864999,0.082289,60746.0,60745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940865198,0.3608,60747.0,60745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940865401,0.082289,60746.0,60745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940866295,0.082289,60746.0,60741.0,0.02402202]
["bitfinex-derivatives","BTCF0:USTF0",1724940866502,0.3518,60742.0,60740.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940867593,0.3418,60742.0,60740.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940868000,0.3418,60742.0,60740.0,0.08254393]
["bitfinex-derivatives","BTCF0:USTF0",1724940868502,0.3428,60742.0,60740.0,0.1171211]
["bitfinex-derivatives","BTCF0:USTF0",1724940868698,0.3428,60742.0,60740.0,0.0348241]
["bitfinex-derivatives","BTCF0:USTF0",1724940870696,0.32594693,60752.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940870896,0.32594693,60752.0,60751.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724940871097,0.36164,60763.0,60759.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724940871302,0.3608,60763.0,60759.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724940871803,0.3608,60763.0,60756.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724940872004,0.3608,60763.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940872697,0.3608,60763.0,60758.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724940872895,0.3608,60763.0,60753.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940873210,0.443078,60754.0,60753.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940873910,0.3608,60754.0,60753.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940874605,0.082284,60750.0,60740.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1724940874914,0.36164,60754.0,60740.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1724940875207,0.3608,60754.0,60740.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1724940875402,0.3608,60747.0,60740.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1724940875598,0.3608,60747.0,60742.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724940876510,0.3608,60747.0,60740.0,0.18965146]
["bitfinex-derivatives","BTCF0:USTF0",1724940876907,0.3608,60747.0,60740.0,0.27194746]
["bitfinex-derivatives","BTCF0:USTF0",1724940877920,0.3608,60747.0,60741.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724940878107,0.3608,60747.0,60740.0,0.18965146]
["bitfinex-derivatives","BTCF0:USTF0",1724940878713,0.00024693,60750.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940879009,0.00024693,60750.0,60740.0,0.27194746]
["bitfinex-derivatives","BTCF0:USTF0",1724940879010,0.3608,60747.0,60740.0,0.27194746]
["bitfinex-derivatives","BTCF0:USTF0",1724940879201,0.00024693,60750.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940879511,0.00024693,60750.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724940879701,0.001,60754.0,60750.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724940879900,0.3608,60751.0,60749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724940880217,0.001,60754.0,60749.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724940880611,0.001,60754.0,60752.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724940880912,0.001,60754.0,60749.0,0.27758004]
["bitfinex-derivatives","BTCF0:USTF0",1724940881211,0.001,60754.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724940881412,0.00024693,60758.0,60757.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724940881603,0.3608,60761.0,60760.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724940882117,0.3608,60761.0,60757.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724940882419,0.3608,60768.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940882905,0.00024663,60769.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724940883216,0.3608,60781.0,60768.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1724940883509,0.3608,60781.0,60773.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724940884005,0.3608,60781.0,60773.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1724940884204,0.3608,60781.0,60771.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940884407,0.3608,60781.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724940885217,0.3608,60781.0,60777.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724940885430,0.3608,60781.0,60778.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724940885715,0.3608,60781.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724940885902,0.1947,60787.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724940886220,0.04026549,60786.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724940886404,0.1947,60787.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724940886604,0.04026282,60786.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724940886806,0.006,60781.0,60774.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724940887012,0.3608,60780.0,60772.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1724940887207,0.3608,60780.0,60771.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1724940887511,0.12251163,60779.0,60771.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1724940887709,0.082244,60779.0,60771.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1724940888106,0.04026792,60778.0,60771.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1724940888310,0.56484,60780.0,60771.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1724940888311,0.56488,60780.0,60771.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1724940888512,0.564,60780.0,60771.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1724940889313,0.564,60780.0,60771.0,0.11255015]
["bitfinex-derivatives","BTCF0:USTF0",1724940889516,0.3608,60780.0,60771.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1724940889705,0.3608,60780.0,60773.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724940890011,0.3608,60780.0,60774.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724940890211,0.006,60781.0,60771.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1724940890711,0.3668,60781.0,60774.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724940891219,0.006,60781.0,60775.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724940891418,0.006,60781.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940891419,0.006,60781.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724940891713,0.6968,60796.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940891714,0.3608,60794.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940891923,0.64611818,60788.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724940892117,0.64611818,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940892118,0.3608,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940892413,0.3608,60788.0,60782.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724940892809,0.3608,60794.0,60787.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724940893006,0.3608,60794.0,60788.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1724940893213,0.3608,60794.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724940893406,0.3608,60794.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724940894817,0.3608,60794.0,60790.0,0.02912545]
["bitfinex-derivatives","BTCF0:USTF0",1724940895012,0.3608,60794.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724940895217,0.3748,60794.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724940895419,0.014,60794.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724940895722,0.014,60794.0,60788.0,0.03029544]
["bitfinex-derivatives","BTCF0:USTF0",1724940896024,0.014,60794.0,60791.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1724940896520,0.014,60794.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724940896826,0.00048453,60794.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724940897011,0.00048453,60794.0,60793.0,0.245345]
["bitfinex-derivatives","BTCF0:USTF0",1724940897415,0.00048453,60794.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724940897609,0.00048453,60794.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724940897813,0.082226,60793.0,60791.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1724940898012,0.00048453,60794.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940898013,0.00048453,60794.0,60790.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1724940898922,0.013,60794.0,60790.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1724940899422,0.013,60794.0,60791.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724940899617,0.013,60794.0,60790.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1724940900218,0.082228,60792.0,60790.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1724940900429,0.013,60794.0,60790.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1724940900618,0.3608,60802.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940900820,0.3608,60802.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724940901116,0.1981,60806.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940901317,0.3608,60810.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940901517,0.3608,60810.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724940901711,0.082204,60809.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940901917,0.3608,60810.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940902126,0.5617,60813.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940902311,0.5617,60813.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940902515,0.3608,60813.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940902716,0.3608,60813.0,60808.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724940902912,0.2009,60826.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940903113,0.3608,60829.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940903315,0.1933,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940903518,0.1933,60833.0,60827.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1724940903723,0.3608,60836.0,60827.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1724940904325,0.3608,60836.0,60829.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724940905024,0.3608,60836.0,60827.0,0.19260494]
["bitfinex-derivatives","BTCF0:USTF0",1724940905725,0.3608,60836.0,60827.0,0.02952494]
["bitfinex-derivatives","BTCF0:USTF0",1724940906024,0.3608,60836.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940906025,0.3608,60836.0,60828.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940906229,0.08217,60834.0,60829.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940906428,0.3608,60836.0,60829.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940906621,0.3618,60836.0,60829.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940907221,0.04023115,60835.0,60829.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940907425,0.04023115,60835.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940907426,0.3608,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940907625,0.3618,60836.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940907939,0.3608,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940908226,0.3608,60831.0,60826.0,0.55448941]
["bitfinex-derivatives","BTCF0:USTF0",1724940908227,0.082169,60835.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940908622,0.3608,60831.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940909031,0.3608,60831.0,60826.0,0.03064941]
["bitfinex-derivatives","BTCF0:USTF0",1724940909032,0.082177,60829.0,60826.0,0.03064941]
["bitfinex-derivatives","BTCF0:USTF0",1724940909226,0.0402348,60828.0,60826.0,0.02948941]
["bitfinex-derivatives","BTCF0:USTF0",1724940909423,0.082194,60817.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940909730,0.3608,60815.0,60806.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1724940909928,0.3608,60810.0,60804.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940910231,0.3608,60810.0,60805.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724940910616,0.3608,60810.0,60804.0,0.19249579]
["bitfinex-derivatives","BTCF0:USTF0",1724940910617,0.3608,60810.0,60806.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724940911016,0.3608,60810.0,60804.0,0.19249579]
["bitfinex-derivatives","BTCF0:USTF0",1724940911727,0.00024602,60814.0,60804.0,0.19249579]
["bitfinex-derivatives","BTCF0:USTF0",1724940911728,0.00024602,60814.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940911930,0.00024602,60814.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940912127,0.13042409,60823.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724940912326,0.04024056,60822.0,60814.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724940912619,0.49047011,60824.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940912620,0.3608,60816.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940912824,0.3608,60808.0,60804.0,0.02945579]
["bitfinex-derivatives","BTCF0:USTF0",1724940913018,0.3608,60808.0,60802.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724940913319,0.33554655,60808.0,60807.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724940913520,0.37579225,60808.0,60807.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724940913932,0.37579225,60808.0,60804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724940914128,0.17066979,60807.0,60804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724940914331,0.33554655,60808.0,60804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724940914628,0.082209,60805.0,60804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724940915026,0.082209,60805.0,60801.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940915027,0.082213,60802.0,60801.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940915441,1.175613,60802.0,60801.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940915632,0.2051,60806.0,60801.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940916237,0.5,60814.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940916433,0.2022,60815.0,60807.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724940916733,0.2022,60815.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940917033,0.3608,60820.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940917034,0.3608,60820.0,60815.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724940917222,0.3608,60820.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940917425,0.3608,60820.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940917742,0.3608,60814.0,60810.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940918125,0.082201,60811.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940918435,0.3608,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940918633,0.3608,60814.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940919221,0.3608,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940919631,0.3608,60814.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940919832,0.004,60815.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940920027,0.004,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940920235,0.004,60815.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940920731,0.0822,60812.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940920939,0.3608,60813.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940921233,0.3608,60813.0,60801.0,0.39234046]
["bitfinex-derivatives","BTCF0:USTF0",1724940921234,0.3608,60805.0,60801.0,0.19354046]
["bitfinex-derivatives","BTCF0:USTF0",1724940921435,0.082213,60802.0,60801.0,0.03050046]
["bitfinex-derivatives","BTCF0:USTF0",1724940921634,0.4094,60804.0,60801.0,0.03050046]
["bitfinex-derivatives","BTCF0:USTF0",1724940922028,0.7702,60804.0,60801.0,0.03050046]
["bitfinex-derivatives","BTCF0:USTF0",1724940922223,0.082213,60802.0,60801.0,0.03050046]
["bitfinex-derivatives","BTCF0:USTF0",1724940922424,0.082213,60802.0,60789.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940922425,0.443014,60802.0,60789.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940922628,0.3608,60802.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940922823,0.3608,60802.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724940923031,0.13063493,60798.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940923526,0.0515924,60798.0,60797.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724940923732,0.49491818,60814.0,60795.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940923937,0.442994,60817.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940923938,0.3608,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940924139,0.442993,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940924340,0.442993,60817.0,60809.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940924837,0.082194,60816.0,60809.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940925039,0.086196,60815.0,60809.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940925337,0.082198,60813.0,60809.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724940925535,0.082198,60813.0,60809.0,0.19304327]
["bitfinex-derivatives","BTCF0:USTF0",1724940926638,0.3608,60817.0,60809.0,0.19304327]
["bitfinex-derivatives","BTCF0:USTF0",1724940926833,0.082199,60813.0,60809.0,0.19304327]
["bitfinex-derivatives","BTCF0:USTF0",1724940927033,0.3608,60817.0,60809.0,0.19304327]
["bitfinex-derivatives","BTCF0:USTF0",1724940927034,0.443002,60810.0,60809.0,0.19304327]
["bitfinex-derivatives","BTCF0:USTF0",1724940927435,0.443002,60810.0,60809.0,0.19404327]
["bitfinex-derivatives","BTCF0:USTF0",1724940927834,0.443002,60810.0,60809.0,0.03100327]
["bitfinex-derivatives","BTCF0:USTF0",1724940928037,0.64058957,60810.0,60809.0,0.03100327]
["bitfinex-derivatives","BTCF0:USTF0",1724940928240,1.66901552,60810.0,60809.0,0.03100327]
["bitfinex-derivatives","BTCF0:USTF0",1724940928444,0.082225,60793.0,60787.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724940928740,0.3608,60793.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724940929041,0.082231,60789.0,60782.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724940929237,0.3598,60788.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940929536,0.082237,60785.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940929733,0.3598,60788.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940930137,0.00024672,60791.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940930337,0.3608,60808.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940930541,0.3608,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940930745,0.3608,60808.0,60801.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940931040,0.00084,60816.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940931243,0.3608,60827.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940931244,0.00084,60826.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940931541,0.3608,60821.0,60815.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940931944,0.3608,60821.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940932137,0.3608,60821.0,60811.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940932436,0.3608,60821.0,60810.0,0.38984474]
["bitfinex-derivatives","BTCF0:USTF0",1724940932437,0.082193,60818.0,60812.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940932638,0.082195,60816.0,60812.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940933147,0.082195,60816.0,60810.0,0.38984474]
["bitfinex-derivatives","BTCF0:USTF0",1724940933540,0.082195,60816.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940933940,0.082195,60816.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940933941,0.3608,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940934544,0.3608,60813.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940935239,0.04024522,60812.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940935438,0.3608,60813.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940935642,0.04024515,60812.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940935841,0.04024516,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940936239,0.03924516,60811.0,60809.0,0.19339023]
["bitfinex-derivatives","BTCF0:USTF0",1724940936442,0.03924516,60810.0,60809.0,0.19339023]
["bitfinex-derivatives","BTCF0:USTF0",1724940936735,0.3648,60813.0,60809.0,0.19339023]
["bitfinex-derivatives","BTCF0:USTF0",1724940937343,0.3608,60813.0,60809.0,0.19339023]
["bitfinex-derivatives","BTCF0:USTF0",1724940937544,0.16354598,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940938153,0.21799071,60812.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940938351,0.02270684,60812.0,60811.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1724940938647,0.34350356,60820.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724940938841,0.34350356,60820.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940938842,0.16372158,60820.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940939045,0.3608,60817.0,60814.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940939243,0.009,60813.0,60809.0,0.03051023]
["bitfinex-derivatives","BTCF0:USTF0",1724940939436,0.009,60813.0,60812.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940939645,0.009,60813.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940939936,0.17978198,60811.0,60808.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940940145,0.16285389,60809.0,60800.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1724940940337,0.3608,60811.0,60806.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1724940940539,0.54058198,60808.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940940739,0.082234,60787.0,60786.0,0.0290144]
["bitfinex-derivatives","BTCF0:USTF0",1724940940947,0.3608,60788.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940941245,0.17978198,60786.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940941547,0.17978198,60785.0,60782.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1724940941744,0.17978198,60784.0,60782.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1724940941944,0.3608,60788.0,60782.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1724940941945,0.17978198,60786.0,60782.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1724940942262,0.3608,60783.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940942938,0.54058198,60783.0,60778.0,0.03018926]
["bitfinex-derivatives","BTCF0:USTF0",1724940943142,0.08124,60782.0,60778.0,0.03018926]
["bitfinex-derivatives","BTCF0:USTF0",1724940943337,0.13171136,60782.0,60778.0,0.03018926]
["bitfinex-derivatives","BTCF0:USTF0",1724940943541,0.05047136,60782.0,60778.0,0.03018926]
["bitfinex-derivatives","BTCF0:USTF0",1724940943942,0.05047136,60782.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940944243,0.04026677,60781.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940944444,0.04026677,60780.0,60778.0,0.01124672]
["bitfinex-derivatives","BTCF0:USTF0",1724940944743,0.12251077,60779.0,60778.0,0.01124672]
["bitfinex-derivatives","BTCF0:USTF0",1724940945139,0.12251077,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940945140,1.21611077,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940945344,1.21611077,60779.0,60758.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1724940945345,1.21611077,60779.0,60758.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724940945545,0.3608,60762.0,60761.0,0.02968794]
["bitfinex-derivatives","BTCF0:USTF0",1724940945750,0.3608,60762.0,60758.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724940945948,0.3608,60762.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940946251,0.3608,60762.0,60751.0,0.55469807]
["bitfinex-derivatives","BTCF0:USTF0",1724940946646,0.3608,60757.0,60751.0,0.02997807]
["bitfinex-derivatives","BTCF0:USTF0",1724940946841,0.3608,60755.0,60750.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940947042,0.3608,60759.0,60750.0,0.02930111]
["bitfinex-derivatives","BTCF0:USTF0",1724940947351,0.3498,60759.0,60750.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724940947944,0.3498,60759.0,60750.0,0.01324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940948262,0.001,60755.0,60750.0,0.01324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940949357,0.082282,60751.0,60750.0,0.01324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940949757,0.082282,60751.0,60750.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940950146,0.443082,60751.0,60750.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940950645,0.3608,60751.0,60750.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940951349,0.443082,60751.0,60750.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940951552,1.536922,60751.0,60750.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940951754,1.537922,60751.0,60750.0,0.00424672]
["bitfinex-derivatives","BTCF0:USTF0",1724940952970,1.620204,60751.0,60750.0,0.00424672]
["bitfinex-derivatives","BTCF0:USTF0",1724940953155,1.020204,60751.0,60750.0,0.00424672]
["bitfinex-derivatives","BTCF0:USTF0",1724940953354,1.620204,60751.0,60750.0,0.00424672]
["bitfinex-derivatives","BTCF0:USTF0",1724940954159,0.443082,60751.0,60750.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940955054,0.936922,60751.0,60750.0,0.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1724940957158,0.936922,60751.0,60737.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940957159,0.082297,60740.0,60737.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724940957357,0.3608,60738.0,60734.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724940957560,0.082301,60737.0,60734.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724940957758,0.082301,60737.0,60732.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940958061,0.082301,60737.0,60736.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724940958262,0.082301,60737.0,60732.0,0.27590261]
["bitfinex-derivatives","BTCF0:USTF0",1724940958459,0.082301,60737.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724940958662,0.083301,60737.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940958865,0.001,60737.0,60735.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724940959259,0.082304,60735.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940959456,0.082304,60735.0,60732.0,0.02971561]
["bitfinex-derivatives","BTCF0:USTF0",1724940959457,0.443104,60735.0,60732.0,0.02971561]
["bitfinex-derivatives","BTCF0:USTF0",1724940959657,0.3608,60735.0,60728.0,0.03055229]
["bitfinex-derivatives","BTCF0:USTF0",1724940960480,0.3608,60735.0,60732.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724940960765,0.3608,60735.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724940961062,0.001,60737.0,60736.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724940961254,0.00024693,60741.0,60740.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724940961455,0.00024693,60741.0,60736.0,0.247782]
["bitfinex-derivatives","BTCF0:USTF0",1724940961663,0.00024693,60741.0,60736.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724940961866,0.00024693,60741.0,60740.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724940962166,0.3608,60753.0,60740.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724940962367,0.3608,60753.0,60751.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724940962564,0.3608,60753.0,60752.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724940962755,0.3608,60760.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940963063,0.00024693,60762.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940963272,0.00024693,60762.0,60757.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724940963568,0.00024693,60762.0,60761.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724940963758,0.3608,60773.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940963959,0.3608,60773.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940964158,0.3608,60780.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940964363,0.3608,60780.0,60769.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724940964558,0.3608,60780.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940964769,0.3608,60775.0,60767.0,0.16412693]
["bitfinex-derivatives","BTCF0:USTF0",1724940965164,0.3608,60768.0,60767.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940965570,0.3608,60768.0,60766.0,0.02934876]
["bitfinex-derivatives","BTCF0:USTF0",1724940965571,1.81448,60768.0,60748.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724940965871,0.3608,60756.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940966069,0.082284,60750.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940966264,0.3608,60751.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940966460,0.3608,60751.0,60741.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1724940966767,0.3608,60745.0,60740.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940966965,0.85468,60745.0,60740.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940967268,0.082296,60741.0,60740.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940967460,0.36,60742.0,60723.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724940967660,0.36,60742.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940967661,0.3608,60724.0,60715.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724940967986,0.08233,60716.0,60712.0,0.02965677]
["bitfinex-derivatives","BTCF0:USTF0",1724940968171,0.3608,60717.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940968374,0.00024693,60716.0,60704.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940969769,0.00024693,60716.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940970874,0.00124693,60716.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940971061,0.3608,60733.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940971264,0.3608,60733.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940971465,0.3608,60733.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724940971664,0.3608,60733.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940971870,0.57554,60741.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940972069,0.3608,60746.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940972266,0.3608,60749.0,60729.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724940972267,0.00024693,60741.0,60729.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724940972668,0.3608,60736.0,60730.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724940972867,0.3608,60736.0,60729.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724940973176,0.3608,60730.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940973375,0.3608,60730.0,60729.0,0.03043429]
["bitfinex-derivatives","BTCF0:USTF0",1724940973574,0.3608,60730.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940973774,0.3608,60736.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940974078,0.3608,60730.0,60729.0,0.02987702]
["bitfinex-derivatives","BTCF0:USTF0",1724940974271,0.3608,60736.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940974780,0.3608,60736.0,60729.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724940974781,0.001,60730.0,60729.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724940975274,0.001,60730.0,60729.0,0.44335893]
["bitfinex-derivatives","BTCF0:USTF0",1724940975577,0.3608,60736.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724940975578,0.3618,60736.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724940975972,0.3608,60736.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724940976281,0.00024693,60741.0,60729.0,0.36104693]
["bitfinex-derivatives","BTCF0:USTF0",1724940976576,0.3608,60737.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940976968,0.443111,60730.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940977173,0.3608,60730.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940977774,0.004,60736.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940977977,0.3648,60736.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940978373,0.001,60730.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940978779,0.3618,60730.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940978985,0.443111,60730.0,60729.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940980384,0.443111,60730.0,60703.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724940980385,0.082319,60724.0,60703.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724940980585,0.3608,60710.0,60709.0,0.02978103]
["bitfinex-derivatives","BTCF0:USTF0",1724940980780,0.3608,60710.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724940980983,0.3608,60710.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940981285,0.3608,60710.0,60701.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724940981882,0.3618,60710.0,60709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724940982674,0.3618,60710.0,60701.0,0.40494262]
["bitfinex-derivatives","BTCF0:USTF0",1724940982880,0.08234,60709.0,60701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724940983082,0.3618,60710.0,60707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724940983385,0.444138,60710.0,60707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724940983691,0.08234,60709.0,60707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724940983886,0.001,60710.0,60707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724940984196,0.001,60710.0,60701.0,0.40403238]
["bitfinex-derivatives","BTCF0:USTF0",1724940984197,0.002,60710.0,60709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724940984686,0.00024693,60712.0,60709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724940984888,0.3608,60722.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940985190,0.3608,60722.0,60714.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724940985582,0.082324,60721.0,60712.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724940985791,0.3608,60722.0,60717.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724940985989,0.3608,60722.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724940986192,0.3608,60722.0,60712.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1724940986193,0.3608,60717.0,60712.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1724940986388,0.3608,60717.0,60712.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724940987393,0.3608,60717.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940987394,0.077336,60711.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940987578,0.077336,60711.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940987579,0.3608,60703.0,60696.0,0.11226447]
["bitfinex-derivatives","BTCF0:USTF0",1724940987887,0.3598,60703.0,60697.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724940988092,0.3598,60703.0,60694.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724940988280,0.3598,60703.0,60694.0,0.19630158]
["bitfinex-derivatives","BTCF0:USTF0",1724940988601,0.3608,60698.0,60694.0,0.03026158]
["bitfinex-derivatives","BTCF0:USTF0",1724940988782,0.3608,60698.0,60692.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1724940988783,0.3608,60698.0,60696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940989192,0.437154,60698.0,60696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940989390,0.3548,60698.0,60696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724940989985,0.001,60698.0,60696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724940990189,0.001,60698.0,60697.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724940990390,0.001,60698.0,60697.0,0.576595]
["bitfinex-derivatives","BTCF0:USTF0",1724940990583,0.001,60698.0,60697.0,1.176595]
["bitfinex-derivatives","BTCF0:USTF0",1724940990787,0.3608,60710.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724940990987,0.3608,60710.0,60707.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724940991285,0.3608,60710.0,60707.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724940991889,0.3608,60710.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940992090,0.443139,60710.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940992286,0.443139,60710.0,60700.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724940992287,0.3608,60704.0,60700.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1724940992799,0.082351,60701.0,60697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724940993090,0.3538,60703.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724940993297,0.3538,60703.0,60695.0,0.35784866]
["bitfinex-derivatives","BTCF0:USTF0",1724940993688,0.3538,60703.0,60696.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724940993891,0.3538,60703.0,60700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940994496,0.08235,60701.0,60700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940994696,0.3538,60703.0,60700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940995088,0.001,60701.0,60700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724940995490,0.001,60701.0,60699.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724940996001,0.3558,60703.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724940996204,0.3548,60703.0,60700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724940996590,0.001,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724940996811,0.16308152,60738.0,60700.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1724940996812,0.64611818,60722.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724940996995,0.64611818,60722.0,60714.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1724940996996,0.3608,60722.0,60714.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1724940997195,0.3608,60722.0,60714.0,1.12688]
["bitfinex-derivatives","BTCF0:USTF0",1724940997499,0.3608,60722.0,60714.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1724940997693,0.56874,60730.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940997894,0.2071,60730.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940998289,0.5795,60731.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940998290,0.00116714,60731.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940998489,0.00024714,60731.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940998797,0.00024714,60731.0,60727.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1724940999199,0.00024714,60731.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940999402,0.018,60730.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724940999597,0.018,60730.0,60727.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724940999793,0.004,60730.0,60729.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724940999993,0.004,60730.0,60727.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724941000309,0.004,60730.0,60728.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1724941000495,0.004,60730.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941000697,0.004,60730.0,60728.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1724941000898,0.082315,60727.0,60703.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724941001206,0.8548,60729.0,60707.0,0.02954882]
["bitfinex-derivatives","BTCF0:USTF0",1724941001207,0.3608,60710.0,60707.0,0.02954882]
["bitfinex-derivatives","BTCF0:USTF0",1724941001397,0.3558,60710.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941001600,0.3608,60702.0,60696.0,0.39054152]
["bitfinex-derivatives","BTCF0:USTF0",1724941002306,0.2187,60709.0,60696.0,0.39054152]
["bitfinex-derivatives","BTCF0:USTF0",1724941002307,0.20494714,60709.0,60696.0,0.39054152]
["bitfinex-derivatives","BTCF0:USTF0",1724941002804,0.001,60702.0,60696.0,0.40454152]
["bitfinex-derivatives","BTCF0:USTF0",1724941003304,0.36104714,60705.0,60696.0,0.40454152]
["bitfinex-derivatives","BTCF0:USTF0",1724941003602,0.001,60702.0,60696.0,0.41254152]
["bitfinex-derivatives","BTCF0:USTF0",1724941004803,0.001,60702.0,60696.0,0.40954152]
["bitfinex-derivatives","BTCF0:USTF0",1724941005510,0.36104714,60705.0,60696.0,0.39054152]
["bitfinex-derivatives","BTCF0:USTF0",1724941005697,0.001,60702.0,60696.0,0.40954152]
["bitfinex-derivatives","BTCF0:USTF0",1724941006103,0.001,60702.0,60697.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724941006301,0.002,60702.0,60697.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724941006505,0.002,60702.0,60696.0,0.40954152]
["bitfinex-derivatives","BTCF0:USTF0",1724941007807,0.3608,60698.0,60697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724941008998,0.443154,60698.0,60697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724941009203,0.444154,60698.0,60697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724941009604,0.3618,60698.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941009802,0.3608,60688.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941010007,0.3608,60688.0,60672.0,0.72266363]
["bitfinex-derivatives","BTCF0:USTF0",1724941010008,0.082377,60681.0,60672.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724941010313,0.3608,60683.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941010604,0.3608,60675.0,60670.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724941010806,0.00024714,60679.0,60670.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1724941011008,0.00024714,60679.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941011202,0.08262714,60679.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941011404,0.00024714,60679.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941011605,0.00024714,60679.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724941011805,0.3608,60683.0,60682.0,0.00675286]
["bitfinex-derivatives","BTCF0:USTF0",1724941012509,0.3608,60683.0,60674.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724941012711,0.001,60679.0,60674.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724941013030,0.3608,60675.0,60672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724941013811,0.3618,60675.0,60672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724941014018,0.082387,60674.0,60672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724941014514,0.3618,60675.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724941014814,0.3478,60675.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724941016106,0.001,60674.0,60672.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724941016415,0.001,60674.0,60672.0,0.100389]
["bitfinex-derivatives","BTCF0:USTF0",1724941016611,0.001,60674.0,60673.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1724941016817,0.002,60674.0,60673.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1724941017021,0.3608,60688.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724941017215,0.3608,60696.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941017609,0.3608,60696.0,60689.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724941017809,0.3608,60696.0,60685.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724941018026,0.3608,60696.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941018209,0.3608,60696.0,60687.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724941018616,0.3648,60696.0,60687.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724941018817,0.3648,60696.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941019008,0.3648,60696.0,60691.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724941019411,0.3648,60696.0,60684.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1724941019609,0.3648,60696.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724941019610,0.3638,60696.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724941019913,0.3638,60696.0,60685.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941020509,0.3638,60696.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724941020713,0.3668,60696.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724941020912,0.3668,60696.0,60692.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724941021120,0.3668,60696.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724941021313,0.3708,60696.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724941021512,0.3698,60696.0,60689.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724941022019,0.3708,60696.0,60689.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724941022321,0.3708,60696.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941022522,0.3708,60696.0,60695.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1724941022523,0.01,60696.0,60695.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1724941022715,0.082359,60694.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941023021,0.082359,60694.0,60675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941023022,0.082372,60685.0,60672.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724941023215,0.3608,60685.0,60669.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724941023409,0.3608,60679.0,60675.0,0.03021216]
["bitfinex-derivatives","BTCF0:USTF0",1724941023620,0.3608,60679.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941023917,0.3608,60669.0,60667.0,0.02942319]
["bitfinex-derivatives","BTCF0:USTF0",1724941024115,0.3608,60669.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941024421,0.443195,60669.0,60660.0,0.38997404]
["bitfinex-derivatives","BTCF0:USTF0",1724941024918,0.3608,60669.0,60660.0,0.38997404]
["bitfinex-derivatives","BTCF0:USTF0",1724941025124,0.3608,60669.0,60661.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724941025322,0.3618,60669.0,60660.0,0.38997404]
["bitfinex-derivatives","BTCF0:USTF0",1724941026125,0.3608,60669.0,60660.0,0.38997404]
["bitfinex-derivatives","BTCF0:USTF0",1724941026316,0.3618,60669.0,60660.0,0.38997404]
["bitfinex-derivatives","BTCF0:USTF0",1724941026514,0.3608,60663.0,60660.0,0.03417404]
["bitfinex-derivatives","BTCF0:USTF0",1724941027916,0.3608,60663.0,60658.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941028115,0.3618,60663.0,60660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724941028421,0.082404,60661.0,60660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724941028620,0.3618,60663.0,60660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724941028917,0.3628,60663.0,60660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724941029724,0.3628,60663.0,60660.0,0.03589627]
["bitfinex-derivatives","BTCF0:USTF0",1724941029919,0.3628,60663.0,60660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724941030515,0.002,60663.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724941030710,0.001,60663.0,60657.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724941030921,0.001,60661.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941031129,0.001,60661.0,60660.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724941031627,0.3608,60678.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724941031819,0.3608,60678.0,60660.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724941031820,0.3608,60678.0,60660.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1724941032120,0.3608,60678.0,60660.0,0.250405]
["bitfinex-derivatives","BTCF0:USTF0",1724941032519,0.082389,60673.0,60660.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724941032717,0.001,60661.0,60660.0,0.250406]
["bitfinex-derivatives","BTCF0:USTF0",1724941033112,0.001,60661.0,60660.0,1.344966]
["bitfinex-derivatives","BTCF0:USTF0",1724941033626,0.001,60661.0,60655.0,0.029906]
["bitfinex-derivatives","BTCF0:USTF0",1724941033829,0.3608,60658.0,60655.0,0.029906]
["bitfinex-derivatives","BTCF0:USTF0",1724941034717,0.443209,60658.0,60655.0,0.029906]
["bitfinex-derivatives","BTCF0:USTF0",1724941034918,0.3608,60656.0,60655.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941035926,0.082415,60654.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941036124,0.36168,60656.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941036321,0.3608,60656.0,60640.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941036633,0.443212,60656.0,60646.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724941036819,0.3608,60656.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724941037015,0.00024714,60656.0,60648.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724941037218,0.00024714,60656.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941037426,0.00024714,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941037728,0.484287,60674.0,60654.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1724941037934,0.082388,60673.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941038134,0.4019,60674.0,60654.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724941038329,0.001,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941038628,0.001,60656.0,60645.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1724941038629,0.083411,60656.0,60645.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1724941038828,0.083411,60656.0,60649.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941038829,0.3608,60651.0,60649.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941039326,0.001,60656.0,60649.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941039528,0.001,60656.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724941039728,0.001,60656.0,60649.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941039729,0.3608,60652.0,60649.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941040824,0.001,60656.0,60649.0,1.09488714]
["bitfinex-derivatives","BTCF0:USTF0",1724941041026,0.001,60656.0,60647.0,1.04836714]
["bitfinex-derivatives","BTCF0:USTF0",1724941041331,0.3608,60659.0,60647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724941041521,0.08241,60657.0,60647.0,0.804023]
["bitfinex-derivatives","BTCF0:USTF0",1724941041717,0.3608,60659.0,60648.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1724941041921,0.001,60652.0,60647.0,0.36256714]
["bitfinex-derivatives","BTCF0:USTF0",1724941042124,0.001,60652.0,60647.0,0.36104714]
["bitfinex-derivatives","BTCF0:USTF0",1724941042526,0.082415,60653.0,60647.0,0.36104714]
["bitfinex-derivatives","BTCF0:USTF0",1724941042731,0.3608,60654.0,60647.0,0.36104714]
["bitfinex-derivatives","BTCF0:USTF0",1724941042931,0.3608,60654.0,60648.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724941043118,0.3608,60654.0,60647.0,0.36104714]
["bitfinex-derivatives","BTCF0:USTF0",1724941043327,0.001,60652.0,60647.0,0.36204714]
["bitfinex-derivatives","BTCF0:USTF0",1724941044428,0.001,60652.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724941044630,0.001,60652.0,60647.0,0.80606914]
["bitfinex-derivatives","BTCF0:USTF0",1724941044838,0.001,60653.0,60647.0,0.36104714]
["bitfinex-derivatives","BTCF0:USTF0",1724941045221,0.3608,60648.0,60647.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941046033,0.3608,60648.0,60647.0,0.00124714]
["bitfinex-derivatives","BTCF0:USTF0",1724941046628,0.001,60653.0,60647.0,0.36124714]
["bitfinex-derivatives","BTCF0:USTF0",1724941047027,0.3608,60651.0,60647.0,0.36124714]
["bitfinex-derivatives","BTCF0:USTF0",1724941047334,0.001,60653.0,60647.0,0.36124714]
["bitfinex-derivatives","BTCF0:USTF0",1724941047730,0.3608,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724941047937,0.3608,60662.0,60658.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724941048131,0.3608,60670.0,60660.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941048332,0.5708,60675.0,60660.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941048333,0.3608,60675.0,60660.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941048539,0.3608,60675.0,60672.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724941048837,0.3608,60680.0,60679.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724941049030,0.3608,60690.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724941049228,0.3608,60690.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941049229,0.3608,60690.0,60680.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941049724,0.00024714,60693.0,60680.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941049725,0.443177,60681.0,60680.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941050438,0.443177,60681.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941050439,1.537577,60681.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941050738,0.3608,60671.0,60666.0,0.02787567]
["bitfinex-derivatives","BTCF0:USTF0",1724941050941,0.3608,60671.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941051425,0.082398,60666.0,60661.0,0.38872553]
["bitfinex-derivatives","BTCF0:USTF0",1724941051732,0.0824,60664.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941051932,0.00024714,60670.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941052140,0.082399,60665.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941052326,0.00024714,60670.0,60657.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941052327,0.0824,60664.0,60657.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941052530,0.3608,60659.0,60657.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1724941052730,0.082422,60649.0,60641.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941052925,0.3608,60642.0,60641.0,0.02777042]
["bitfinex-derivatives","BTCF0:USTF0",1724941053132,0.3608,60648.0,60637.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941053336,0.3608,60648.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724941053535,0.3608,60648.0,60637.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941054129,0.3608,60643.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724941054331,0.3608,60648.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724941055344,0.00024736,60649.0,60645.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941055636,0.00024736,60649.0,60638.0,0.40923325]
["bitfinex-derivatives","BTCF0:USTF0",1724941055637,0.00024736,60649.0,60639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724941056238,0.00024736,60649.0,60645.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941056430,0.00024736,60649.0,60645.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941056627,0.00024736,60649.0,60645.0,0.442426]
["bitfinex-derivatives","BTCF0:USTF0",1724941056829,0.00024736,60649.0,60646.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724941057139,0.00024736,60649.0,60645.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941057331,0.3608,60657.0,60646.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724941057532,0.3608,60657.0,60654.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941057728,0.3608,60657.0,60650.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724941057927,0.3608,60657.0,60646.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1724941058234,0.3608,60652.0,60648.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724941058434,0.3608,60652.0,60646.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941058738,0.00024736,60656.0,60651.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1724941058944,0.3608,60665.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941058945,0.001,60657.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941059136,0.001,60657.0,60650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724941059137,0.3608,60652.0,60650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724941061034,0.3608,60652.0,60647.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941061231,0.3618,60652.0,60647.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941061741,0.3608,60652.0,60647.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941062041,0.001,60652.0,60650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724941062236,0.3608,60657.0,60650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724941062435,0.3608,60657.0,60653.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941062938,0.00024736,60660.0,60654.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1724941063138,0.00024736,60660.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724941063742,0.00024736,60660.0,60654.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1724941063937,0.00024736,60660.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724941064131,0.00024736,60660.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941064132,0.00024736,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724941064447,0.00024736,60660.0,60659.0,0.803207]
["bitfinex-derivatives","BTCF0:USTF0",1724941064744,0.3608,60671.0,60662.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724941064935,0.3608,60671.0,60659.0,0.91986483]
["bitfinex-derivatives","BTCF0:USTF0",1724941065245,0.3608,60671.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724941065439,0.3608,60671.0,60659.0,0.91990483]
["bitfinex-derivatives","BTCF0:USTF0",1724941065634,0.00024736,60671.0,60667.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941065942,0.00024736,60671.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724941066738,0.3608,60683.0,60670.0,1.09448]
["bitfinex-derivatives","BTCF0:USTF0",1724941067047,0.3608,60683.0,60682.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941067232,0.3608,60688.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724941068133,0.3608,60688.0,60682.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724941068337,0.3608,60688.0,60679.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941068338,0.3608,60683.0,60679.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941069041,0.082376,60682.0,60679.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941069446,0.443178,60680.0,60679.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941069845,0.8552,60680.0,60679.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941070036,0.3608,60680.0,60679.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941071049,0.001,60683.0,60682.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724941071236,0.3608,60695.0,60691.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724941071439,0.3608,60701.0,60691.0,0.612363]
["bitfinex-derivatives","BTCF0:USTF0",1724941071440,0.36168,60701.0,60691.0,0.612363]
["bitfinex-derivatives","BTCF0:USTF0",1724941071644,0.3608,60701.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724941071845,0.3608,60701.0,60696.0,0.443156]
["bitfinex-derivatives","BTCF0:USTF0",1724941072048,0.3608,60701.0,60699.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941072242,0.3608,60711.0,60703.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724941072437,0.3608,60711.0,60707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941072842,0.57186001,60716.0,60707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941073058,0.195,60720.0,60714.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941073940,0.195,60720.0,60711.0,0.19809725]
["bitfinex-derivatives","BTCF0:USTF0",1724941074146,0.195,60720.0,60711.0,0.02813725]
["bitfinex-derivatives","BTCF0:USTF0",1724941074340,0.195,60720.0,60703.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941074341,0.082334,60713.0,60703.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941074650,0.3608,60714.0,60703.0,0.08259412]
["bitfinex-derivatives","BTCF0:USTF0",1724941074951,0.002,60711.0,60703.0,0.17024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941075542,0.002,60711.0,60703.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941075743,0.3608,60708.0,60703.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941075952,0.443141,60708.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941076155,0.3608,60706.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941076456,0.082346,60704.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941076650,0.3608,60706.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941076651,0.4942,60705.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941076946,0.082345,60705.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941077149,0.082346,60704.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941077354,0.4942,60705.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941077554,0.3608,60706.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941077555,0.3608,60706.0,60703.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941077753,0.3608,60706.0,60703.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1724941078451,0.3608,60706.0,60703.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941078753,0.005,60704.0,60703.0,0.00124712]
["bitfinex-derivatives","BTCF0:USTF0",1724941079052,0.005,60704.0,60703.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941079357,0.3608,60706.0,60703.0,0.00124712]
["bitfinex-derivatives","BTCF0:USTF0",1724941079651,0.937346,60705.0,60695.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941079846,0.3608,60696.0,60695.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941080751,0.3608,60696.0,60692.0,0.02771707]
["bitfinex-derivatives","BTCF0:USTF0",1724941080953,0.3608,60696.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724941081147,0.3608,60696.0,60689.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941081148,0.3608,60691.0,60689.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941081953,0.3608,60696.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724941082153,0.1927,60701.0,60696.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724941082359,0.3608,60697.0,60696.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724941082663,0.3608,60704.0,60699.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724941082958,0.1941,60707.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724941083162,0.3608,60710.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724941083355,0.3608,60710.0,60701.0,1.09424]
["bitfinex-derivatives","BTCF0:USTF0",1724941083557,0.3608,60710.0,60708.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941083857,0.3608,60716.0,60708.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941084058,0.3608,60716.0,60715.0,0.442331]
["bitfinex-derivatives","BTCF0:USTF0",1724941084559,0.3608,60716.0,60715.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941085458,0.3608,60716.0,60709.0,0.11025395]
["bitfinex-derivatives","BTCF0:USTF0",1724941085650,0.004,60716.0,60715.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941085850,0.004,60716.0,60715.0,0.442331]
["bitfinex-derivatives","BTCF0:USTF0",1724941087159,0.3608,60722.0,60716.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1724941087356,0.006,60716.0,60715.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1724941088562,0.3608,60722.0,60715.0,0.442331]
["bitfinex-derivatives","BTCF0:USTF0",1724941088760,0.3678,60722.0,60716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941089152,0.3678,60722.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724941089654,0.3678,60722.0,60716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941090154,0.082324,60720.0,60716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941090354,0.082324,60720.0,60715.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941090355,0.006,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941090559,0.006,60716.0,60709.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941090560,0.082338,60710.0,60709.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941091167,0.082338,60710.0,60691.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941091168,1.09316,60710.0,60691.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941091354,0.3608,60692.0,60683.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941091549,0.443162,60692.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941091865,0.3608,60690.0,60688.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941092065,0.3608,60690.0,60689.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724941092253,0.3608,60697.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941092458,0.00024711,60696.0,60693.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724941092757,0.00024711,60696.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724941093255,0.00024711,60696.0,60695.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724941093460,0.00024711,60696.0,60695.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724941094157,0.00024711,60696.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941094158,0.00624711,60696.0,60689.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941094364,0.082372,60685.0,60683.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941094571,0.3608,60684.0,60683.0,0.02856187]
["bitfinex-derivatives","BTCF0:USTF0",1724941094762,0.443173,60684.0,60683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724941094950,0.442173,60684.0,60683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724941095262,0.3598,60684.0,60683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724941095762,0.3598,60684.0,60669.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941095763,1.45416,60684.0,60669.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941096059,1.45416,60684.0,60657.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1724941096060,0.082394,60669.0,60661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724941096362,0.3608,60662.0,60647.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941096563,0.88362,60668.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941096564,0.3578,60650.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941096764,0.3578,60650.0,60630.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724941096765,0.3608,60648.0,60642.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941096969,0.3608,60637.0,60627.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941097263,0.3608,60628.0,60616.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941097462,0.3608,60628.0,60626.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941097863,0.3608,60628.0,60626.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724941098058,0.3528,60628.0,60626.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724941098254,0.3528,60628.0,60621.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1724941098454,0.3608,60622.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941098661,0.49484,60627.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941098662,0.7216,60610.0,60600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941098866,0.3608,60605.0,60600.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941099064,0.3608,60605.0,60600.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1724941099261,0.3608,60605.0,60600.0,0.804286]
["bitfinex-derivatives","BTCF0:USTF0",1724941099455,0.3608,60605.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941099654,0.3608,60605.0,60596.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1724941099655,0.3598,60601.0,60596.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1724941100065,0.3598,60601.0,60596.0,0.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1724941100366,0.3608,60605.0,60596.0,0.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1724941100367,0.3608,60598.0,60596.0,0.00124733]
["bitfinex-derivatives","BTCF0:USTF0",1724941100666,0.3608,60597.0,60596.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1724941100865,0.85588,60597.0,60596.0,0.00024733]
["bitfinex-derivatives","BTCF0:USTF0",1724941101367,1.45588,60597.0,60596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724941101572,0.3608,60597.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941101870,0.3608,60572.0,60562.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724941102067,0.082503,60589.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941102068,0.3608,60567.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941102271,0.08247,60613.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941102272,0.3608,60584.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941102866,0.00024757,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941103072,0.00024757,60581.0,60574.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724941103457,0.00024757,60581.0,60574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941103655,0.00024757,60581.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724941103865,0.00024757,60581.0,60576.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1724941104168,0.36004757,60591.0,60576.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724941104366,0.36004757,60591.0,60584.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724941104564,0.36004757,60591.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941105358,0.1969,60610.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941105359,0.00024757,60593.0,60590.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724941105559,0.3608,60600.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941105560,0.00024757,60598.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941105767,0.00024757,60598.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724941105967,0.3608,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724941106161,0.3608,60612.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941106362,0.3608,60601.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724941106563,0.3608,60601.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941106766,0.3608,60601.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724941106961,0.3608,60601.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941107676,0.00024757,60604.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941108171,0.00024757,60604.0,60591.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941108172,0.3608,60601.0,60591.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941108563,0.3608,60601.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724941108859,0.3608,60601.0,60591.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941109062,0.3608,60592.0,60575.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724941109363,0.3608,60593.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941109364,0.3608,60586.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941109667,0.3608,60573.0,60570.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724941109868,0.3608,60576.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941110457,0.3608,60576.0,60564.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941110458,0.3608,60569.0,60564.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941110660,0.3608,60569.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941110661,0.3608,60567.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941110862,0.3608,60553.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941111169,0.42084,60569.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941111170,0.3608,60562.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941111370,0.3608,60562.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724941111371,0.3608,60562.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941111562,0.3608,60562.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724941111762,0.3608,60562.0,60555.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941112670,0.36104757,60567.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724941112878,0.36104757,60567.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941113266,0.00024757,60567.0,60559.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1724941113463,0.00024757,60567.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941113670,0.00024757,60567.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941113864,0.00024757,60567.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724941114265,0.00024757,60567.0,60559.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1724941114465,0.00024757,60567.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941114772,0.00024757,60567.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724941114963,0.00024757,60567.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941115166,0.00024757,60567.0,60565.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724941115376,0.00024757,60567.0,60565.0,0.938653]
["bitfinex-derivatives","BTCF0:USTF0",1724941115572,0.443301,60590.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724941115777,0.443301,60590.0,60565.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1724941115778,0.3608,60590.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941116167,0.3608,60582.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941116465,0.36104757,60582.0,60570.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941116862,0.36104757,60582.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941116863,0.3608,60575.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941117265,0.85608,60575.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941117475,0.49528,60574.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941117772,0.00096001,60575.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941117976,0.00024757,60582.0,60571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724941118177,0.00024757,60582.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941118873,0.082517,60578.0,60570.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941119079,0.082532,60568.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941119267,0.3608,60571.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941119472,0.3608,60579.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941119674,0.3608,60569.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724941119972,0.3608,60569.0,60560.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724941120173,0.3608,60569.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941120377,0.3608,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724941120568,0.00024757,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724941120965,0.00024757,60571.0,60570.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1724941121373,0.00024757,60571.0,60570.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1724941121575,0.00024757,60571.0,60570.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1724941121876,0.00024757,60571.0,60570.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1724941122269,0.00024757,60571.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724941122465,0.00024757,60571.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941122978,0.00024757,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724941123284,0.3608,60588.0,60570.0,1.45608]
["bitfinex-derivatives","BTCF0:USTF0",1724941123476,0.3608,60588.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941124672,0.00024757,60590.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724941124875,0.3608,60600.0,60587.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724941125070,0.3608,60600.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941125277,0.3608,60600.0,60590.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724941125471,0.443295,60595.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941125674,0.082505,60587.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941126172,0.082513,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941126378,0.3608,60582.0,60577.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941126772,0.3608,60588.0,60577.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941126773,0.443311,60583.0,60577.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941126977,0.3608,60578.0,60577.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941127182,0.525834,60578.0,60577.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941127384,0.082523,60574.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941127589,0.3608,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941127780,0.8608,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941127978,0.582526,60572.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724941128175,0.082527,60571.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724941128488,0.50024757,60572.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941128983,0.50024757,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724941128984,0.00024757,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724941129286,0.00024757,60572.0,60569.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724941129475,0.00024757,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724941129886,0.00024757,60572.0,60571.0,1.538607]
["bitfinex-derivatives","BTCF0:USTF0",1724941130183,0.00024757,60572.0,60571.0,0.938607]
["bitfinex-derivatives","BTCF0:USTF0",1724941130385,0.00024757,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941130680,0.00024757,60572.0,60561.0,0.04843325]
["bitfinex-derivatives","BTCF0:USTF0",1724941130681,0.36104757,60572.0,60561.0,0.04843325]
["bitfinex-derivatives","BTCF0:USTF0",1724941130883,0.36104757,60572.0,60560.0,0.38877281]
["bitfinex-derivatives","BTCF0:USTF0",1724941131074,0.00024757,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724941131278,0.00024757,60572.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941131279,0.36104757,60572.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941131475,0.36104757,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724941131782,0.00024757,60572.0,60571.0,0.443327]
["bitfinex-derivatives","BTCF0:USTF0",1724941131982,0.00024757,60572.0,60571.0,1.621134]
["bitfinex-derivatives","BTCF0:USTF0",1724941132189,0.3608,60583.0,60571.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1724941132486,0.3608,60583.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941133278,0.00024757,60586.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724941133583,0.00024757,60586.0,60585.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724941133787,0.00024757,60586.0,60584.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724941133990,0.00024757,60586.0,60582.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724941134179,0.00024757,60586.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724941134483,0.00024757,60586.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941134880,0.36104757,60586.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941135080,0.082512,60582.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941135989,0.36104757,60586.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941135990,0.44355457,60586.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941136380,0.082512,60582.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941136581,0.082512,60582.0,60573.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941136582,0.082518,60578.0,60573.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941136777,0.082523,60574.0,60573.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941137283,0.3608,60576.0,60573.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941138182,0.582522,60575.0,60573.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941138986,0.3608,60576.0,60573.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941139375,0.5,60575.0,60573.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941139781,0.3608,60576.0,60573.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941140091,0.3608,60576.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941140092,0.082523,60574.0,60560.0,0.40923325]
["bitfinex-derivatives","BTCF0:USTF0",1724941140386,0.3608,60571.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941140606,0.5,60573.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724941140778,0.3608,60576.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724941141083,0.3608,60576.0,60568.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941141289,0.082522,60575.0,60568.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941141482,0.3608,60576.0,60568.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941141783,0.00024757,60580.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941141984,0.5,60578.0,60568.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941142176,0.5,60578.0,60568.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941142177,0.3608,60575.0,60568.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941142378,0.082529,60569.0,60568.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941142788,0.5,60574.0,60568.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941142977,0.5,60572.0,60568.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941143173,0.3608,60569.0,60568.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941143378,0.443329,60569.0,60568.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941143590,0.3608,60569.0,60568.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941143985,0.3608,60575.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724941144283,0.3608,60575.0,60568.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941145381,0.3608,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724941145777,0.3608,60586.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941145988,0.5,60587.0,60579.0,0.443316]
["bitfinex-derivatives","BTCF0:USTF0",1724941146283,0.5,60602.0,60579.0,1.04169523]
["bitfinex-derivatives","BTCF0:USTF0",1724941146483,0.44328,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941146684,0.8608,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941147085,0.8608,60605.0,60595.0,0.443293]
["bitfinex-derivatives","BTCF0:USTF0",1724941147398,0.8608,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941147687,0.00024757,60606.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941148285,0.00024757,60606.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941148486,0.082483,60603.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941148685,0.3608,60605.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941148893,0.5,60604.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941149093,0.3608,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941149094,0.082483,60603.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941149393,0.00024757,60606.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941149576,0.08248,60605.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941149781,0.00024757,60606.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941150282,0.3608,60604.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941150586,0.3608,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941150884,0.8608,60605.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724941151082,0.3608,60605.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724941151283,0.3608,60605.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941151483,0.3608,60605.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941151484,0.3608,60600.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941151683,0.082489,60599.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941151987,0.3608,60600.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941152377,0.3608,60600.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941152378,0.082499,60591.0,60581.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724941152586,0.3608,60595.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941152785,0.7108,60599.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941152786,0.00096001,60599.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941152988,0.3608,60600.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724941153282,0.5,60607.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941153593,0.00024757,60604.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941153786,0.3608,60603.0,60591.0,0.08274657]
["bitfinex-derivatives","BTCF0:USTF0",1724941153980,0.3608,60603.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941154495,0.00024757,60604.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941154787,0.00024757,60604.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724941155201,0.04062756,60604.0,60603.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1724941155580,0.0406247,60604.0,60603.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1724941155989,0.0406247,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941156195,0.4014247,60604.0,60591.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941156489,0.16394714,60595.0,60591.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941156690,0.16394714,60593.0,60591.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941156990,0.04037713,60592.0,60591.0,0.08274657]
["bitfinex-derivatives","BTCF0:USTF0",1724941157293,0.20432427,60592.0,60591.0,0.08274657]
["bitfinex-derivatives","BTCF0:USTF0",1724941157503,0.28682227,60592.0,60591.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941157683,0.48367513,60592.0,60591.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941157882,0.45178712,60592.0,60582.0,0.02802094]
["bitfinex-derivatives","BTCF0:USTF0",1724941158083,0.164017,60584.0,60582.0,0.02802094]
["bitfinex-derivatives","BTCF0:USTF0",1724941158281,0.04037713,60583.0,60582.0,0.02802094]
["bitfinex-derivatives","BTCF0:USTF0",1724941158689,0.04037713,60583.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724941158986,0.3608,60578.0,60576.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941159187,0.09098712,60577.0,60576.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941159488,0.20443134,60577.0,60576.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941159686,0.25504133,60577.0,60576.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941160002,0.09098712,60577.0,60576.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941160289,0.04037713,60577.0,60576.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941160491,0.09098712,60577.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724941160682,0.14764875,60567.0,60561.0,0.02771881]
["bitfinex-derivatives","BTCF0:USTF0",1724941160883,0.16405417,60572.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941160884,0.1716204,60566.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941161094,0.13124571,60564.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724941161396,0.04037713,60563.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724941161594,0.04040493,60563.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941161787,0.04040493,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941161984,0.00855989,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941162185,0.00024757,60569.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941162186,0.00024757,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724941162590,0.00024757,60569.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941164099,0.00024757,60569.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724941164303,0.00024757,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724941164595,0.00024757,60569.0,60568.0,0.577851]
["bitfinex-derivatives","BTCF0:USTF0",1724941164790,0.00024757,60569.0,60568.0,1.177851]
["bitfinex-derivatives","BTCF0:USTF0",1724941164992,0.00024757,60569.0,60568.0,0.577851]
["bitfinex-derivatives","BTCF0:USTF0",1724941165781,0.00024757,60569.0,60568.0,1.260382]
["bitfinex-derivatives","BTCF0:USTF0",1724941165984,0.3646,60591.0,60568.0,1.177851]
["bitfinex-derivatives","BTCF0:USTF0",1724941166183,0.5,60592.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941166184,0.5,60590.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941166397,0.582502,60590.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941166604,0.5,60591.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941166895,0.1914,60595.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941166896,0.3608,60582.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941167096,0.082516,60579.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941167688,0.3608,60587.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941167689,0.5,60581.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941168100,0.082516,60579.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941168289,0.58251,60583.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941168599,0.3608,60587.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941168802,0.04039791,60586.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941169107,0.36164,60587.0,60581.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724941169394,0.3608,60587.0,60584.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724941169601,0.3608,60587.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941169797,0.3608,60587.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941170387,0.04039557,60586.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941170590,0.04039557,60585.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941170893,0.00024757,60590.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941171195,0.082507,60586.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941171401,0.3608,60583.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941171586,0.04039309,60582.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941171793,0.04039309,60582.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724941171988,0.64764875,60584.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724941171989,0.04039309,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724941172200,0.14764875,60591.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941172399,0.04039427,60589.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941172696,0.04039427,60588.0,60581.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724941172899,0.04039427,60587.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941173203,0.3608,60588.0,60582.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724941173204,0.04039427,60586.0,60582.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724941173402,0.04039427,60585.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941173592,0.04039427,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941173912,0.04039427,60583.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941174199,0.04039427,60582.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941174503,0.082516,60579.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941174693,0.12291027,60579.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941175091,0.74656917,60580.0,60574.0,0.02761128]
["bitfinex-derivatives","BTCF0:USTF0",1724941175295,0.3608,60575.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724941175601,0.3608,60570.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724941175803,0.23883246,60574.0,60568.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1724941175804,0.0404049,60569.0,60568.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1724941175991,0.19843421,60578.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724941176190,0.19843421,60578.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941176191,0.00024757,60575.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941176402,0.04040387,60574.0,60562.0,0.08270343]
["bitfinex-derivatives","BTCF0:USTF0",1724941176591,0.3608,60569.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941176795,0.04040432,60568.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941177098,0.36104757,60575.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941177510,0.36104757,60575.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941177705,0.36104757,60575.0,60565.0,0.443335]
["bitfinex-derivatives","BTCF0:USTF0",1724941177908,0.36104757,60575.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941178124,0.36104757,60575.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941178405,0.00024757,60575.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941178599,0.00024757,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724941178798,0.00024757,60575.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941179001,0.082523,60574.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941179497,0.00024757,60575.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941180207,0.08276957,60575.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941180601,0.082523,60574.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941180907,0.082523,60574.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941180908,0.12292686,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941181111,0.40120518,60572.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941181295,0.3608,60572.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941181498,0.3598,60572.0,60565.0,0.47050915]
["bitfinex-derivatives","BTCF0:USTF0",1724941181698,0.08276957,60575.0,60565.0,0.38797615]
["bitfinex-derivatives","BTCF0:USTF0",1724941181897,0.04040528,60574.0,60565.0,0.47051115]
["bitfinex-derivatives","BTCF0:USTF0",1724941182105,0.04040528,60573.0,60565.0,0.47051115]
["bitfinex-derivatives","BTCF0:USTF0",1724941182304,0.00024757,60575.0,60565.0,0.47051115]
["bitfinex-derivatives","BTCF0:USTF0",1724941182513,0.04040521,60574.0,60565.0,0.47051115]
["bitfinex-derivatives","BTCF0:USTF0",1724941182804,0.04040518,60573.0,60565.0,0.47051115]
["bitfinex-derivatives","BTCF0:USTF0",1724941183009,0.00024757,60575.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941183304,0.00024757,60575.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941183305,0.04040453,60574.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941183504,0.00024757,60575.0,60573.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724941183894,0.00024757,60575.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941183895,0.00024757,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724941184102,0.3608,60584.0,60574.0,0.577763]
["bitfinex-derivatives","BTCF0:USTF0",1724941184300,0.36164,60591.0,60583.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1724941184505,0.36164,60591.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941184506,0.04039701,60590.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941184709,0.3608,60591.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724941185000,0.3608,60591.0,60575.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724941185001,0.04039421,60590.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724941185203,0.3608,60585.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724941185399,0.3608,60585.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941185622,0.3608,60585.0,60578.0,0.08276357]
["bitfinex-derivatives","BTCF0:USTF0",1724941185910,0.3608,60585.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724941186113,0.3608,60585.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941186709,0.3608,60585.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941188709,0.04039942,60584.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941188910,0.443309,60585.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941188911,0.04039942,60583.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941189117,0.04039942,60582.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941189313,0.04039942,60581.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941189613,0.04039942,60580.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941189810,0.3608,60585.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941189811,0.04039942,60579.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941190406,0.3608,60585.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941190712,0.5,60582.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941190904,0.3608,60585.0,60578.0,0.02807499]
["bitfinex-derivatives","BTCF0:USTF0",1724941191106,0.3608,60585.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724941191302,0.00024757,60591.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724941191608,0.14778917,60601.0,60590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941191805,0.05146487,60604.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941191999,0.04038495,60603.0,60600.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1724941192199,0.04038495,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724941192713,0.14804718,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724941192900,0.04037959,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724941193103,0.04037959,60602.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941193412,0.48366559,60601.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941193617,0.14797185,60590.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941193816,0.18835144,60589.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941194108,0.18835144,60588.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941194309,0.04037959,60587.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941194512,0.14797185,60590.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941194513,0.04037959,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941194810,0.04037959,60586.0,60585.0,0.38840246]
["bitfinex-derivatives","BTCF0:USTF0",1724941195119,0.04038804,60586.0,60585.0,1.84356246]
["bitfinex-derivatives","BTCF0:USTF0",1724941195416,0.19859515,60596.0,60585.0,1.34840246]
["bitfinex-derivatives","BTCF0:USTF0",1724941195710,0.04038692,60595.0,60594.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724941196312,0.04038692,60595.0,60594.0,0.577574]
["bitfinex-derivatives","BTCF0:USTF0",1724941196502,0.04038692,60595.0,60594.0,1.177574]
["bitfinex-derivatives","BTCF0:USTF0",1724941196902,0.00024757,60601.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724941197108,0.00024757,60601.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941197709,0.14821942,60601.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941197912,0.3608,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941198219,0.4114233,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941198413,0.55939515,60595.0,60594.0,0.02815402]
["bitfinex-derivatives","BTCF0:USTF0",1724941198617,0.55939515,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941198618,1.36450014,60595.0,60594.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941198915,0.7363,60595.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941199117,0.7363,60595.0,60587.0,0.35649831]
["bitfinex-derivatives","BTCF0:USTF0",1724941199315,0.818794,60595.0,60587.0,0.35649831]
["bitfinex-derivatives","BTCF0:USTF0",1724941199507,0.082496,60594.0,60587.0,0.35649831]
["bitfinex-derivatives","BTCF0:USTF0",1724941200210,0.00084,60595.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941200418,0.50024757,60601.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941200419,0.00024757,60601.0,60593.0,0.36909476]
["bitfinex-derivatives","BTCF0:USTF0",1724941200617,0.00024757,60601.0,60593.0,0.56789476]
["bitfinex-derivatives","BTCF0:USTF0",1724941200618,0.14797185,60598.0,60593.0,0.56789476]
["bitfinex-derivatives","BTCF0:USTF0",1724941200806,0.14797185,60598.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941201006,0.14821942,60601.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941201306,0.14797185,60596.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941201610,0.00024757,60601.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941201611,0.082501,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941201807,0.8608,60598.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941202008,0.3608,60598.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941202212,0.5,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941202407,0.082489,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941202610,0.00024757,60601.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941202611,0.14797185,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941202913,0.00024757,60601.0,60593.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941203212,0.00024757,60601.0,60600.0,0.803287]
["bitfinex-derivatives","BTCF0:USTF0",1724941203418,0.14763213,60617.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724941203614,0.11808367,60624.0,60616.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724941203819,0.5,60633.0,60616.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724941203820,0.14763213,60632.0,60623.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941204002,0.14763213,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941204310,0.54058198,60639.0,60631.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941204311,0.00024757,60638.0,60631.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941204513,0.00024757,60638.0,60626.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724941204708,0.3608,60636.0,60625.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941204915,0.082445,60631.0,60625.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941205106,0.0403631,60630.0,60625.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941205309,0.082448,60629.0,60625.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941205507,0.082449,60628.0,60625.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941205708,0.5,60631.0,60625.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941205908,0.04036742,60630.0,60625.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941206104,0.4014,60634.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941206307,0.14763213,60641.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941206618,0.3608,60637.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941207005,0.082445,60631.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941207209,0.3608,60637.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941207210,0.443238,60637.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941207510,0.3608,60631.0,60625.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941207812,0.082451,60627.0,60625.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941208015,0.04036461,60626.0,60625.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941208918,0.12281661,60626.0,60625.0,0.36104757]
["bitfinex-derivatives","BTCF0:USTF0",1724941209705,0.12281661,60626.0,60625.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941210023,0.12281661,60626.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941210024,0.082468,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941210414,0.12284277,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941210717,0.04037477,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941210914,0.12284277,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941211119,0.04037477,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941211310,0.00024757,60620.0,60614.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724941211513,0.04037319,60619.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941211817,0.00024757,60620.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941211818,0.04037319,60618.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941212023,0.14700233,60618.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941212321,0.00024757,60620.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941212322,0.082468,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941212520,0.40117319,60614.0,60607.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941212826,0.04037319,60613.0,60607.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941213319,0.082471,60612.0,60607.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941213516,0.04037319,60613.0,60607.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941213517,0.04037319,60611.0,60607.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941213715,0.14700233,60619.0,60610.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941214022,0.00024757,60620.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941214222,0.04037124,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941214415,0.04037124,60619.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941214722,0.04037124,60618.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941214922,0.04037124,60617.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941215107,0.00024757,60620.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941215108,0.04037124,60616.0,60615.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724941215314,0.31159483,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724941215515,0.00024757,60620.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724941216325,0.00024757,60620.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941216915,0.3608,60630.0,60619.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1724941217117,0.582434,60639.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941217310,0.3608,60636.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941217715,0.08244,60635.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941217919,0.36104757,60636.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941218129,0.0403671,60635.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941218326,0.082444,60632.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941218823,0.082445,60631.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941219017,0.08244,60635.0,60625.0,0.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1724941219323,0.04036645,60634.0,60625.0,0.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1724941219521,0.04036645,60633.0,60625.0,0.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1724941219822,0.36104757,60636.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941219823,0.00024757,60636.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941220027,0.04036312,60635.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941220320,0.40116312,60634.0,60625.0,0.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1724941220526,0.082445,60631.0,60625.0,0.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1724941220726,0.00024757,60636.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724941220918,0.04036572,60635.0,60633.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724941221223,0.00024757,60636.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941221815,0.082445,60632.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941222024,0.04036287,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941222325,0.082443,60633.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941222527,0.20476335,60632.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941222723,0.22014543,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941223026,0.20409917,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941223218,0.04036345,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941223416,0.04036345,60631.0,60630.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1724941223724,0.04036345,60631.0,60625.0,0.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1724941223725,0.12280845,60631.0,60625.0,0.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1724941223916,0.187707,60630.0,60625.0,0.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1724941224117,0.187707,60629.0,60625.0,0.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1724941224317,0.187707,60628.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941224520,0.082452,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941224720,0.12281545,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941224927,0.12281545,60626.0,60610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724941224928,1.36116345,60626.0,60610.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941225113,1.36116345,60626.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941225114,0.3608,60611.0,60597.0,0.02812488]
["bitfinex-derivatives","BTCF0:USTF0",1724941225313,0.3608,60611.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941225314,0.3608,60603.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941225521,0.3608,60598.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941225728,0.14747934,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941225918,0.04036345,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941226117,0.04036345,60589.0,60588.0,1.898463]
["bitfinex-derivatives","BTCF0:USTF0",1724941226320,0.04038662,60589.0,60588.0,1.898463]
["bitfinex-derivatives","BTCF0:USTF0",1724941226515,0.00024757,60595.0,60588.0,1.81596]
["bitfinex-derivatives","BTCF0:USTF0",1724941226835,0.14747934,60601.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941227019,0.13069248,60606.0,60601.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941227327,0.16386594,60617.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941227626,0.04037882,60616.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941227924,0.04037882,60615.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941228129,0.04037882,60614.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941228332,0.04037882,60613.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941228524,0.04037882,60612.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941228721,0.04037882,60611.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941228921,0.04037882,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941229122,0.04037882,60609.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941229322,0.04037882,60608.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941229522,0.04037882,60607.0,60605.0,0.38856551]
["bitfinex-derivatives","BTCF0:USTF0",1724941229722,0.04037882,60606.0,60605.0,0.38856551]
["bitfinex-derivatives","BTCF0:USTF0",1724941230128,0.03558854,60606.0,60605.0,1.56604551]
["bitfinex-derivatives","BTCF0:USTF0",1724941230332,0.14505323,60613.0,60605.0,1.48356551]
["bitfinex-derivatives","BTCF0:USTF0",1724941230535,0.00024757,60617.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724941231038,0.00024757,60617.0,60616.0,0.577385]
["bitfinex-derivatives","BTCF0:USTF0",1724941231233,0.00024757,60617.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724941231532,0.00024757,60617.0,60616.0,0.577385]
["bitfinex-derivatives","BTCF0:USTF0",1724941231733,0.00024757,60617.0,60616.0,1.2055165]
["bitfinex-derivatives","BTCF0:USTF0",1724941232034,0.456336,60638.0,60616.0,1.1230515]
["bitfinex-derivatives","BTCF0:USTF0",1724941232035,0.3739,60638.0,60616.0,1.1230515]
["bitfinex-derivatives","BTCF0:USTF0",1724941232229,0.3739,60638.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941232426,0.86164,60644.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941232731,0.13302012,60643.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941233030,0.08243,60642.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941233434,0.3608,60635.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941233625,0.3608,60622.0,60610.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724941234431,0.36104757,60622.0,60610.0,0.08272057]
["bitfinex-derivatives","BTCF0:USTF0",1724941234629,0.3608,60617.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724941235030,0.3608,60617.0,60610.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941235630,0.00024757,60622.0,60610.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941235631,0.3608,60611.0,60610.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941236340,0.49388785,60611.0,60610.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941236533,0.49388785,60611.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941236534,0.41141585,60611.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941236735,0.41141585,60611.0,60585.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1724941236736,0.3608,60591.0,60585.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1724941237035,0.3608,60591.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941237229,0.3608,60591.0,60582.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941237427,0.3608,60591.0,60590.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1724941237624,0.1477831,60604.0,60591.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724941237625,0.8608,60604.0,60591.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724941237833,0.3608,60604.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941238028,0.3608,60610.0,60591.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1724941238233,0.3608,60603.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941238535,0.3608,60603.0,60591.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1724941238536,0.3608,60610.0,60597.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724941238735,0.3608,60610.0,60597.0,0.08273757]
["bitfinex-derivatives","BTCF0:USTF0",1724941238736,0.04037991,60609.0,60597.0,0.08273757]
["bitfinex-derivatives","BTCF0:USTF0",1724941238935,0.36104757,60610.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941239435,0.3608,60615.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941239839,0.3608,60615.0,60605.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1724941240027,0.3608,60615.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941240428,0.3608,60609.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941240627,0.3608,60602.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941241240,0.04038458,60601.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941241437,0.7216,60602.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941241438,0.04038458,60600.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941241631,0.804084,60602.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941241832,0.082489,60599.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941242045,0.5,60601.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941242342,0.7216,60602.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941243039,0.7216,60602.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724941243745,0.3608,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724941244037,0.3608,60613.0,60601.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724941244244,0.3608,60613.0,60600.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1724941244245,0.3608,60613.0,60600.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1724941244438,0.0403766,60612.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724941244646,0.3608,60613.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724941244836,0.04037678,60612.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724941245038,0.3608,60608.0,60600.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724941245541,0.3608,60608.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941245842,0.04038113,60607.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941246035,0.04038158,60606.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941246231,0.3608,60601.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941246540,0.5,60612.0,60599.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941246736,0.04037795,60611.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724941246941,0.3608,60613.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941247241,0.04037672,60612.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941247438,0.3608,60613.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941247741,0.3608,60613.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941247742,0.3608,60607.0,60592.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941247947,0.3608,60602.0,60592.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941248339,0.3608,60607.0,60597.0,0.52275812]
["bitfinex-derivatives","BTCF0:USTF0",1724941248541,0.3608,60607.0,60597.0,0.02771812]
["bitfinex-derivatives","BTCF0:USTF0",1724941248745,0.3608,60599.0,60597.0,0.02771812]
["bitfinex-derivatives","BTCF0:USTF0",1724941249043,0.3608,60599.0,60597.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941249245,0.3608,60599.0,60587.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1724941249246,0.082499,60591.0,60587.0,0.02730983]
["bitfinex-derivatives","BTCF0:USTF0",1724941249542,0.89626718,60598.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941249543,0.3608,60590.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941249746,0.3608,60590.0,60585.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941250047,0.3608,60590.0,60582.0,0.47067073]
["bitfinex-derivatives","BTCF0:USTF0",1724941250347,0.3608,60590.0,60582.0,0.02735973]
["bitfinex-derivatives","BTCF0:USTF0",1724941250537,0.443302,60590.0,60580.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941250949,0.3608,60590.0,60580.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941251139,0.00024757,60592.0,60566.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724941251140,0.3608,60584.0,60566.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724941251340,0.3608,60575.0,60573.0,0.02820251]
["bitfinex-derivatives","BTCF0:USTF0",1724941251644,0.472411,60583.0,60572.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941251645,0.5,60583.0,60572.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941251943,0.19324,60589.0,60582.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724941251944,0.3608,60589.0,60582.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724941252143,0.3608,60589.0,60580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941252348,0.3608,60589.0,60580.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1724941252644,0.3608,60589.0,60580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941252841,0.3608,60589.0,60581.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1724941253247,0.3608,60589.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724941253638,0.3608,60589.0,60588.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1724941253840,0.3608,60589.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724941254649,0.3608,60589.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724941255050,0.3608,60589.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724941255250,0.3608,60589.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724941255649,0.3608,60589.0,60581.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1724941255946,0.3608,60589.0,60582.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724941256252,0.3608,60589.0,60581.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1724941256253,0.3608,60589.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724941256845,0.3608,60589.0,60580.0,0.38783934]
["bitfinex-derivatives","BTCF0:USTF0",1724941257050,0.3608,60589.0,60580.0,0.02783934]
["bitfinex-derivatives","BTCF0:USTF0",1724941257251,0.3608,60583.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941257547,0.3608,60582.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941258153,0.5,60581.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941258549,0.3608,60582.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941258750,0.3897,60580.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941259756,0.3608,60582.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941260663,0.3608,60582.0,60579.0,0.02865697]
["bitfinex-derivatives","BTCF0:USTF0",1724941261748,0.3608,60582.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941262545,0.8608,60587.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941262745,0.3608,60587.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941263948,0.5,60586.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941264255,0.3608,60581.0,60579.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941264654,0.3608,60581.0,60560.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1724941264655,0.8687,60580.0,60560.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1724941264857,0.3608,60576.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724941265164,0.3608,60571.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724941265365,0.3608,60563.0,60560.0,0.02741447]
["bitfinex-derivatives","BTCF0:USTF0",1724941265556,0.1901,60562.0,60553.0,0.00827874]
["bitfinex-derivatives","BTCF0:USTF0",1724941265862,0.1901,60562.0,60555.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1724941266250,0.5,60561.0,60555.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1724941266650,0.3608,60558.0,60555.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1724941267054,0.082547,60556.0,60555.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1724941267255,0.082547,60556.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941267256,0.082557,60549.0,60537.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941267453,0.3608,60543.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724941267653,0.5,60548.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941267851,0.3608,60549.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724941268055,0.3608,60549.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724941268467,0.3608,60544.0,60532.0,0.38798153]
["bitfinex-derivatives","BTCF0:USTF0",1724941268652,0.3608,60544.0,60525.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724941268653,0.3608,60539.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941268854,0.3608,60532.0,60525.0,0.02765018]
["bitfinex-derivatives","BTCF0:USTF0",1724941269054,0.3608,60533.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724941269255,0.3608,60533.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941269557,0.00024779,60535.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941269762,0.00024779,60535.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724941269951,0.3608,60539.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941270355,0.3608,60546.0,60535.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941270552,0.3806,60553.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941270965,0.00024779,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941271268,0.00024779,60551.0,60543.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724941271569,0.00024779,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941271570,0.00024779,60551.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724941271950,0.00024779,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941272362,0.50024779,60551.0,60539.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941272551,0.3608,60548.0,60539.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941272755,0.443365,60543.0,60525.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941272959,0.443365,60543.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941272960,0.3608,60535.0,60524.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724941273167,0.3608,60535.0,60527.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724941273354,0.3608,60535.0,60522.0,0.38909194]
["bitfinex-derivatives","BTCF0:USTF0",1724941273758,0.3608,60529.0,60522.0,0.38909194]
["bitfinex-derivatives","BTCF0:USTF0",1724941274058,0.00024779,60532.0,60522.0,0.38909194]
["bitfinex-derivatives","BTCF0:USTF0",1724941274458,0.3608,60530.0,60522.0,0.47168494]
["bitfinex-derivatives","BTCF0:USTF0",1724941274766,0.3608,60530.0,60522.0,0.38909194]
["bitfinex-derivatives","BTCF0:USTF0",1724941275462,0.00024779,60532.0,60522.0,0.38909194]
["bitfinex-derivatives","BTCF0:USTF0",1724941275661,0.00024779,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724941276059,0.5,60548.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724941276363,0.3608,60544.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941277066,0.00024779,60545.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724941277269,0.00024779,60545.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941277763,0.00024779,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724941278160,0.00024779,60545.0,60544.0,0.443363]
["bitfinex-derivatives","BTCF0:USTF0",1724941278363,0.00024779,60545.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941278364,0.00024779,60545.0,60538.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1724941278567,0.00024779,60545.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941279262,0.00024779,60545.0,60538.0,0.38844534]
["bitfinex-derivatives","BTCF0:USTF0",1724941279663,0.3608,60543.0,60538.0,0.02764534]
["bitfinex-derivatives","BTCF0:USTF0",1724941279957,0.3608,60543.0,60532.0,0.38918145]
["bitfinex-derivatives","BTCF0:USTF0",1724941280156,0.3608,60533.0,60532.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941280556,0.8564,60533.0,60532.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941280752,0.8608,60533.0,60532.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941280957,0.5,60533.0,60532.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941281155,0.1948,60537.0,60532.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941281156,0.5,60537.0,60532.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941281361,0.3608,60538.0,60532.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941282156,0.082575,60536.0,60532.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941282864,0.443378,60533.0,60532.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941283059,0.443378,60533.0,60521.0,0.02752326]
["bitfinex-derivatives","BTCF0:USTF0",1724941283060,0.3608,60533.0,60521.0,0.02752326]
["bitfinex-derivatives","BTCF0:USTF0",1724941283254,0.3608,60533.0,60514.0,0.04909265]
["bitfinex-derivatives","BTCF0:USTF0",1724941283255,0.3608,60527.0,60514.0,0.04909265]
["bitfinex-derivatives","BTCF0:USTF0",1724941283466,0.3608,60522.0,60514.0,0.04909265]
["bitfinex-derivatives","BTCF0:USTF0",1724941283972,0.082596,60520.0,60514.0,0.07660204]
["bitfinex-derivatives","BTCF0:USTF0",1724941284263,0.5,60521.0,60514.0,0.02750939]
["bitfinex-derivatives","BTCF0:USTF0",1724941284264,0.6924,60521.0,60514.0,0.02750939]
["bitfinex-derivatives","BTCF0:USTF0",1724941284469,0.6924,60521.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941284865,0.3608,60517.0,60511.0,0.0279146]
["bitfinex-derivatives","BTCF0:USTF0",1724941285168,0.3608,60517.0,60505.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724941285866,0.3608,60516.0,60506.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724941286265,0.3608,60516.0,60501.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724941286476,0.5,60515.0,60499.0,0.43752407]
["bitfinex-derivatives","BTCF0:USTF0",1724941286658,0.5,60515.0,60509.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941286973,0.3608,60530.0,60519.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724941287173,0.3608,60530.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724941287559,0.5,60540.0,60523.0,1.899072]
["bitfinex-derivatives","BTCF0:USTF0",1724941287771,0.3608,60543.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941288156,0.3608,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724941288361,0.8608,60555.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724941288570,0.8608,60555.0,60544.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941288768,0.8608,60555.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941289069,0.00024779,60557.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941289366,0.00024779,60557.0,60551.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1724941289670,0.00024779,60557.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941289968,0.00024779,60557.0,60551.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1724941290679,0.3608,60556.0,60545.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724941290867,0.3608,60556.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941291063,0.3608,60556.0,60547.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724941291265,0.00024779,60557.0,60552.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724941291770,0.082559,60548.0,60544.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941291962,0.3608,60545.0,60544.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941292157,0.3608,60545.0,60528.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941292158,0.7216,60545.0,60528.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941292363,0.3608,60534.0,60527.0,0.40989265]
["bitfinex-derivatives","BTCF0:USTF0",1724941292870,0.3608,60540.0,60527.0,0.40989265]
["bitfinex-derivatives","BTCF0:USTF0",1724941293063,0.3608,60540.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941293266,0.3608,60540.0,60527.0,0.43766798]
["bitfinex-derivatives","BTCF0:USTF0",1724941293267,0.36104779,60540.0,60527.0,0.43766798]
["bitfinex-derivatives","BTCF0:USTF0",1724941293974,0.00024779,60540.0,60527.0,0.43766798]
["bitfinex-derivatives","BTCF0:USTF0",1724941294167,0.3608,60536.0,60527.0,0.38857533]
["bitfinex-derivatives","BTCF0:USTF0",1724941295471,0.3608,60536.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941295472,0.082576,60535.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941295674,0.3608,60531.0,60524.0,0.0277982]
["bitfinex-derivatives","BTCF0:USTF0",1724941295975,0.3608,60531.0,60515.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724941295976,0.3608,60525.0,60515.0,0.02738744]
["bitfinex-derivatives","BTCF0:USTF0",1724941296164,0.3608,60519.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941296561,0.5,60524.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941296772,0.00024779,60526.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941297572,0.00024779,60526.0,60510.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724941297573,0.00024779,60526.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724941297962,0.50024779,60526.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724941298164,0.00024779,60526.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724941298465,0.00024779,60526.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724941298669,0.00024779,60526.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941298877,0.00024779,60526.0,60517.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724941299169,0.00024779,60526.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941299368,0.00024779,60526.0,60512.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1724941299766,0.00024779,60526.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941300172,0.00024779,60526.0,60515.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724941300670,0.00024779,60526.0,60516.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724941300977,0.00024779,60526.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941301172,0.00024779,60526.0,60512.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1724941301374,0.082592,60524.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941301582,0.50024779,60526.0,60512.0,0.443406]
["bitfinex-derivatives","BTCF0:USTF0",1724941301771,0.50024779,60526.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941301967,0.50024779,60526.0,60513.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724941302167,0.50024779,60526.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941302571,0.50024779,60526.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724941302868,0.50024779,60526.0,60518.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724941303182,0.00024779,60526.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941303477,0.00024779,60526.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724941303865,0.00024779,60526.0,60518.0,0.283099]
["bitfinex-derivatives","BTCF0:USTF0",1724941304065,0.00024779,60526.0,60517.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724941304271,0.00024779,60526.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941304470,0.00024779,60526.0,60517.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1724941304673,0.00024779,60526.0,60504.0,0.989557]
["bitfinex-derivatives","BTCF0:USTF0",1724941304674,0.3608,60521.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941304872,0.3608,60521.0,60510.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724941305079,0.3608,60521.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941305689,0.3608,60521.0,60506.0,0.38892908]
["bitfinex-derivatives","BTCF0:USTF0",1724941305985,0.3608,60521.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941306278,0.50024779,60526.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941306477,0.00024779,60526.0,60515.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724941307477,0.00024779,60526.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941307878,0.00024779,60526.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724941308088,0.00024779,60526.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724941308269,0.5,60540.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941308470,0.5,60540.0,60532.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724941308678,0.5,60540.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941308877,0.3608,60538.0,60527.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1724941309083,0.3608,60531.0,60528.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724941309280,0.00024779,60536.0,60523.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941309472,0.3608,60533.0,60523.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941309782,0.3608,60533.0,60523.0,0.08283879]
["bitfinex-derivatives","BTCF0:USTF0",1724941309982,0.3608,60533.0,60523.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941310180,0.00024779,60536.0,60533.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724941310581,0.00024779,60536.0,60528.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724941310788,0.00024779,60536.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941311882,0.3608,60533.0,60523.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941312086,0.3608,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941313286,0.3608,60527.0,60523.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941313882,0.082588,60526.0,60523.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941314383,0.3608,60527.0,60523.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941314780,0.443387,60527.0,60523.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941314982,0.3608,60527.0,60523.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941315378,0.3608,60525.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941315587,0.3608,60520.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941315884,0.082599,60519.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941316180,0.3608,60520.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941316575,0.082601,60517.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941316777,0.3608,60520.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941316778,0.3608,60513.0,60512.0,0.02829765]
["bitfinex-derivatives","BTCF0:USTF0",1724941316974,0.3608,60513.0,60494.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941316975,0.082617,60505.0,60494.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941317173,0.3608,60495.0,60494.0,0.02823659]
["bitfinex-derivatives","BTCF0:USTF0",1724941317386,0.3608,60495.0,60485.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1724941317387,0.3608,60495.0,60485.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1724941317587,0.3608,60495.0,60485.0,0.28892144]
["bitfinex-derivatives","BTCF0:USTF0",1724941317778,0.3608,60495.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724941317982,0.3608,60495.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941318390,0.3608,60495.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724941318685,0.3608,60495.0,60494.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724941318887,0.36104779,60506.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724941319084,0.00024779,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941319274,0.00024779,60506.0,60505.0,1.403417]
["bitfinex-derivatives","BTCF0:USTF0",1724941319475,0.00024779,60506.0,60505.0,1.539257]
["bitfinex-derivatives","BTCF0:USTF0",1724941319679,0.00024779,60506.0,60505.0,0.939257]
["bitfinex-derivatives","BTCF0:USTF0",1724941319893,0.00024779,60506.0,60505.0,1.539257]
["bitfinex-derivatives","BTCF0:USTF0",1724941320185,0.3608,60518.0,60505.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1724941320389,0.3608,60518.0,60505.0,0.803416]
["bitfinex-derivatives","BTCF0:USTF0",1724941320587,0.0038,60531.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941320786,0.3608,60534.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941320989,0.3608,60534.0,60526.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1724941321992,0.3608,60527.0,60526.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1724941322178,0.3608,60534.0,60526.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1724941322885,0.3608,60529.0,60526.0,0.02738732]
["bitfinex-derivatives","BTCF0:USTF0",1724941323087,0.3608,60529.0,60524.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941323687,0.082589,60526.0,60524.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941323888,0.443389,60526.0,60524.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941324087,0.49568,60525.0,60508.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724941324285,0.5,60525.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941324492,0.3608,60526.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941324987,0.3608,60536.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941325180,0.00024779,60529.0,60521.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1724941325380,0.00024779,60529.0,60524.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724941325692,0.00024779,60529.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941326291,0.00024779,60529.0,60521.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1724941326999,0.00024779,60529.0,60521.0,0.21566796]
["bitfinex-derivatives","BTCF0:USTF0",1724941327789,0.3608,60524.0,60509.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724941327987,0.3608,60517.0,60509.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724941328188,0.3608,60517.0,60509.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724941328390,0.3608,60524.0,60515.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941328894,0.082593,60523.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941329195,0.3608,60524.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941329196,0.3608,60517.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941329388,0.3608,60517.0,60507.0,0.02832537]
["bitfinex-derivatives","BTCF0:USTF0",1724941329584,0.3608,60517.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941329585,0.3608,60512.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941330482,0.00024779,60515.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941330483,0.3608,60507.0,60506.0,0.02728525]
["bitfinex-derivatives","BTCF0:USTF0",1724941330683,0.3608,60507.0,60496.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1724941330889,0.3608,60507.0,60496.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724941331092,0.3608,60507.0,60497.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724941331493,0.3608,60507.0,60495.0,0.02837877]
["bitfinex-derivatives","BTCF0:USTF0",1724941331494,0.3608,60502.0,60495.0,0.02837877]
["bitfinex-derivatives","BTCF0:USTF0",1724941331696,0.3608,60502.0,60487.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1724941331903,0.00024779,60501.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941332291,0.00024779,60501.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724941332998,0.00024779,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941333196,0.00024779,60501.0,60498.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941333787,0.00024779,60501.0,60498.0,1.45588]
["bitfinex-derivatives","BTCF0:USTF0",1724941333994,0.00024779,60501.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724941334195,0.00024779,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941334401,0.00024779,60501.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724941334402,0.3608,60497.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724941334596,0.3608,60492.0,60487.0,0.02831771]
["bitfinex-derivatives","BTCF0:USTF0",1724941334896,0.3608,60492.0,60484.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724941334897,0.3608,60490.0,60484.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724941335199,0.3608,60485.0,60484.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724941335707,0.3608,60485.0,60478.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724941335896,0.3608,60485.0,60478.0,0.09092067]
["bitfinex-derivatives","BTCF0:USTF0",1724941336086,0.3608,60485.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724941336292,0.000248,60488.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724941336589,0.3608,60498.0,60487.0,0.0084156]
["bitfinex-derivatives","BTCF0:USTF0",1724941336893,0.3654,60512.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941336894,0.8646,60511.0,60499.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724941337099,0.8608,60511.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941337289,0.8608,60511.0,60496.0,0.0080966]
["bitfinex-derivatives","BTCF0:USTF0",1724941337489,0.3608,60506.0,60495.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724941337689,0.3608,60506.0,60497.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941337690,0.3608,60500.0,60497.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941338497,0.443424,60500.0,60497.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941338690,0.3608,60500.0,60497.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941339403,0.3608,60506.0,60497.0,0.02818287]
["bitfinex-derivatives","BTCF0:USTF0",1724941339702,0.3608,60501.0,60497.0,0.02818287]
["bitfinex-derivatives","BTCF0:USTF0",1724941340003,0.443422,60501.0,60497.0,0.02818287]
["bitfinex-derivatives","BTCF0:USTF0",1724941340299,0.443422,60501.0,60497.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941340889,0.3608,60501.0,60497.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941341502,0.3608,60498.0,60482.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941341711,0.3608,60484.0,60475.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724941342011,0.3608,60484.0,60473.0,0.09077805]
["bitfinex-derivatives","BTCF0:USTF0",1724941342194,0.3608,60484.0,60474.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724941342400,0.3608,60484.0,60479.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941342801,0.3608,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724941343003,0.000248,60488.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724941343225,0.000248,60488.0,60487.0,0.578601]
["bitfinex-derivatives","BTCF0:USTF0",1724941343707,0.000248,60488.0,60487.0,1.178601]
["bitfinex-derivatives","BTCF0:USTF0",1724941344203,0.000248,60488.0,60487.0,1.20671069]
["bitfinex-derivatives","BTCF0:USTF0",1724941344399,0.000248,60488.0,60487.0,0.60671069]
["bitfinex-derivatives","BTCF0:USTF0",1724941344603,0.000248,60488.0,60487.0,0.02810969]
["bitfinex-derivatives","BTCF0:USTF0",1724941344907,0.000248,60488.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941345107,0.3608,60485.0,60480.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724941345304,0.3608,60485.0,60477.0,0.38827936]
["bitfinex-derivatives","BTCF0:USTF0",1724941345501,0.3608,60485.0,60477.0,0.47093436]
["bitfinex-derivatives","BTCF0:USTF0",1724941345803,0.3608,60485.0,60477.0,0.38827936]
["bitfinex-derivatives","BTCF0:USTF0",1724941346003,0.3608,60485.0,60482.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724941346205,0.3608,60485.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724941346509,0.000248,60488.0,60484.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1724941346708,0.000248,60488.0,60479.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941346915,0.000248,60488.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724941347217,0.000248,60488.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724941347398,0.000248,60488.0,60477.0,0.38827936]
["bitfinex-derivatives","BTCF0:USTF0",1724941347606,0.3608,60478.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941348318,0.3608,60478.0,60465.0,0.38821052]
["bitfinex-derivatives","BTCF0:USTF0",1724941349109,0.3608,60478.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941349504,0.3608,60478.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724941349708,0.3608,60478.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941349913,0.3608,60478.0,60465.0,0.38821052]
["bitfinex-derivatives","BTCF0:USTF0",1724941350213,0.3608,60478.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724941350406,0.3646,60495.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941350612,0.3608,60495.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941350807,0.3608,60495.0,60478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724941351222,0.3608,60490.0,60478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724941351718,0.3608,60479.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724941351910,0.3608,60480.0,60469.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1724941352319,0.3608,60480.0,60469.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1724941352517,0.3608,60480.0,60469.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724941352918,0.3608,60480.0,60469.0,0.5625116]
["bitfinex-derivatives","BTCF0:USTF0",1724941353320,0.3608,60475.0,60469.0,0.0275116]
["bitfinex-derivatives","BTCF0:USTF0",1724941353520,0.3608,60475.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941354110,0.1672,60486.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941354111,0.3608,60480.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941354312,0.36176001,60487.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724941354533,0.3608,60487.0,60476.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724941354709,0.3608,60487.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941354915,0.3608,60482.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941355312,0.3608,60482.0,60471.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724941355514,0.3608,60482.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941355825,0.3608,60471.0,60463.0,0.02727549]
["bitfinex-derivatives","BTCF0:USTF0",1724941356018,0.082661,60473.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941356019,0.3608,60466.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941356415,0.3608,60466.0,60465.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724941356714,0.3608,60466.0,60465.0,0.682671]
["bitfinex-derivatives","BTCF0:USTF0",1724941356912,0.3608,60466.0,60461.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724941357220,0.3608,60466.0,60460.0,0.38824548]
["bitfinex-derivatives","BTCF0:USTF0",1724941357617,0.3608,60466.0,60461.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724941357815,0.3608,60471.0,60460.0,0.38824548]
["bitfinex-derivatives","BTCF0:USTF0",1724941358315,0.000248,60473.0,60460.0,0.38824548]
["bitfinex-derivatives","BTCF0:USTF0",1724941358316,0.000248,60473.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941358622,0.3608,60478.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941358820,0.28531818,60483.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941358821,0.28531818,60483.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941359027,0.36164,60486.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941359218,0.3608,60486.0,60475.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941359524,0.3608,60491.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941359825,0.000248,60494.0,60489.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724941360014,0.000248,60494.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941360520,0.000248,60494.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724941361225,0.000248,60494.0,60485.0,0.38798991]
["bitfinex-derivatives","BTCF0:USTF0",1724941361525,0.000248,60494.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941361823,0.3608,60503.0,60492.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724941362028,0.3608,60511.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941363813,0.3608,60511.0,60500.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941363814,0.3608,60502.0,60500.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941364021,0.3608,60502.0,60500.0,0.0275105]
["bitfinex-derivatives","BTCF0:USTF0",1724941364213,0.3608,60501.0,60500.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941364429,0.5328,60501.0,60483.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941364622,0.3608,60489.0,60480.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724941364824,0.3608,60489.0,60480.0,0.20648721]
["bitfinex-derivatives","BTCF0:USTF0",1724941365425,0.3608,60489.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724941365611,0.3608,60489.0,60480.0,0.20648721]
["bitfinex-derivatives","BTCF0:USTF0",1724941365814,0.3608,60483.0,60480.0,0.02838721]
["bitfinex-derivatives","BTCF0:USTF0",1724941366013,0.3608,60483.0,60478.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941366222,0.3608,60483.0,60480.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941366422,0.3608,60483.0,60482.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724941366722,0.3608,60483.0,60478.0,0.0279826]
["bitfinex-derivatives","BTCF0:USTF0",1724941367020,0.3608,60483.0,60478.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941367932,0.3608,60483.0,60478.0,0.02740638]
["bitfinex-derivatives","BTCF0:USTF0",1724941368120,0.3608,60483.0,60478.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941368315,0.3608,60483.0,60482.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941368530,0.000248,60491.0,60482.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941368531,0.361048,60491.0,60482.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941368729,0.361048,60491.0,60478.0,0.3882036]
["bitfinex-derivatives","BTCF0:USTF0",1724941369028,0.361048,60491.0,60479.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941369619,0.3608,60480.0,60478.0,0.0274036]
["bitfinex-derivatives","BTCF0:USTF0",1724941371924,0.1653,60479.0,60459.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941372120,0.3608,60469.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941372320,0.3608,60469.0,60466.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941374527,0.3608,60469.0,60466.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1724941374729,0.000248,60474.0,60473.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724941375221,0.000248,60474.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941375418,0.000248,60474.0,60459.0,0.36911126]
["bitfinex-derivatives","BTCF0:USTF0",1724941375419,0.3608,60470.0,60459.0,0.36911126]
["bitfinex-derivatives","BTCF0:USTF0",1724941375621,0.3608,60470.0,60464.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941376020,0.3608,60470.0,60467.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724941376422,0.3608,60470.0,60464.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941376642,0.3608,60465.0,60464.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941378133,0.5,60478.0,60464.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941378330,0.3608,60484.0,60474.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941378927,0.3608,60484.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724941379129,0.000248,60486.0,60478.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1724941379435,0.000248,60486.0,60482.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724941379631,0.000248,60486.0,60482.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1724941379826,0.000248,60486.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724941380022,0.000248,60486.0,60485.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1724941380724,0.000248,60486.0,60482.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941380921,0.000248,60486.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941381533,0.000248,60486.0,60478.0,0.3892663]
["bitfinex-derivatives","BTCF0:USTF0",1724941384337,0.000248,60486.0,60478.0,0.4719203]
["bitfinex-derivatives","BTCF0:USTF0",1724941384543,0.000248,60486.0,60482.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941385235,0.3608,60483.0,60478.0,0.0284663]
["bitfinex-derivatives","BTCF0:USTF0",1724941385430,0.1756,60482.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941385734,0.1756,60482.0,60475.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724941386033,0.1756,60482.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941386237,0.3608,60483.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941386443,0.000248,60486.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724941386938,0.3608,60488.0,60482.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724941387131,0.3608,60488.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724941387331,0.3608,60500.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724941387533,0.3608,60500.0,60491.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724941387732,0.000248,60499.0,60488.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724941388041,0.000248,60499.0,60496.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724941388264,0.5301,60506.0,60498.0,0.803426]
["bitfinex-derivatives","BTCF0:USTF0",1724941388265,0.3608,60506.0,60498.0,0.803426]
["bitfinex-derivatives","BTCF0:USTF0",1724941388449,0.3608,60506.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941388742,0.082617,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941389130,0.251917,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941389734,0.1693,60505.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941389936,0.3608,60506.0,60498.0,0.39074443]
["bitfinex-derivatives","BTCF0:USTF0",1724941390339,0.3608,60506.0,60499.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941390836,0.3608,60506.0,60500.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724941391540,0.3608,60506.0,60500.0,0.257922]
["bitfinex-derivatives","BTCF0:USTF0",1724941392041,0.000248,60508.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941392740,0.000248,60508.0,60506.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941394239,0.000248,60508.0,60505.0,0.39070385]
["bitfinex-derivatives","BTCF0:USTF0",1724941395931,0.082861,60508.0,60505.0,0.39070385]
["bitfinex-derivatives","BTCF0:USTF0",1724941396137,0.082615,60506.0,60505.0,0.39070385]
["bitfinex-derivatives","BTCF0:USTF0",1724941396341,0.000248,60508.0,60505.0,0.39070385]
["bitfinex-derivatives","BTCF0:USTF0",1724941396539,0.000248,60508.0,60505.0,0.02990385]
["bitfinex-derivatives","BTCF0:USTF0",1724941396540,0.3608,60506.0,60505.0,0.02990385]
["bitfinex-derivatives","BTCF0:USTF0",1724941396740,0.3608,60506.0,60500.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941397345,0.000248,60508.0,60502.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724941397840,0.000248,60508.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724941398537,0.000248,60508.0,60502.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724941398935,0.33940617,60511.0,60507.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941399141,0.0038,60529.0,60508.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1724941399336,0.3608,60536.0,60528.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941399639,0.082582,60531.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941399840,0.3608,60533.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941400040,0.082587,60527.0,60521.0,0.361048]
["bitfinex-derivatives","BTCF0:USTF0",1724941400247,0.361048,60533.0,60522.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941400434,0.082583,60530.0,60521.0,0.39015393]
["bitfinex-derivatives","BTCF0:USTF0",1724941400742,0.361048,60533.0,60521.0,0.39015393]
["bitfinex-derivatives","BTCF0:USTF0",1724941401042,0.443627,60533.0,60521.0,0.39015393]
["bitfinex-derivatives","BTCF0:USTF0",1724941401242,0.443627,60533.0,60521.0,0.02935393]
["bitfinex-derivatives","BTCF0:USTF0",1724941401243,0.361048,60533.0,60521.0,0.02935393]
["bitfinex-derivatives","BTCF0:USTF0",1724941402348,0.361048,60533.0,60522.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941402643,0.361048,60533.0,60522.0,0.442592]
["bitfinex-derivatives","BTCF0:USTF0",1724941402846,0.3608,60528.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724941403035,0.3608,60528.0,60523.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724941403444,0.361048,60533.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724941403940,0.361048,60533.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941404142,0.000248,60533.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724941404636,0.000248,60533.0,60530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941405941,0.000248,60533.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941406343,0.000248,60533.0,60528.0,0.39090844]
["bitfinex-derivatives","BTCF0:USTF0",1724941407148,0.361048,60533.0,60528.0,0.39090844]
["bitfinex-derivatives","BTCF0:USTF0",1724941408048,0.361048,60533.0,60528.0,0.47349344]
["bitfinex-derivatives","BTCF0:USTF0",1724941408650,0.361048,60533.0,60528.0,0.39090844]
["bitfinex-derivatives","BTCF0:USTF0",1724941409349,0.523248,60533.0,60528.0,0.39090844]
["bitfinex-derivatives","BTCF0:USTF0",1724941409649,0.082584,60529.0,60528.0,0.03010844]
["bitfinex-derivatives","BTCF0:USTF0",1724941409952,0.1724,60532.0,60515.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941410246,0.1724,60532.0,60524.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724941410449,0.1724,60532.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724941410651,0.361048,60533.0,60522.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941410852,0.361048,60533.0,60528.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724941411250,0.361048,60533.0,60526.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724941411458,0.361048,60533.0,60527.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724941412055,0.361048,60533.0,60524.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724941412253,0.361048,60533.0,60522.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941412557,0.3608,60525.0,60521.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941412753,0.082593,60522.0,60521.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941413055,0.082593,60522.0,60521.0,0.02928696]
["bitfinex-derivatives","BTCF0:USTF0",1724941413354,0.00084,60524.0,60521.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941413557,0.3608,60529.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724941413949,0.3608,60529.0,60521.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941414253,0.3608,60529.0,60522.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941414458,0.3608,60529.0,60523.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724941414844,0.3608,60529.0,60524.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724941415158,0.000248,60533.0,60528.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941415459,0.000248,60533.0,60529.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724941415761,0.000248,60533.0,60528.0,0.36810788]
["bitfinex-derivatives","BTCF0:USTF0",1724941415762,0.000248,60533.0,60528.0,0.00810788]
["bitfinex-derivatives","BTCF0:USTF0",1724941416058,0.000248,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941416751,0.000248,60533.0,60529.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941416957,0.000248,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941418348,0.3608,60541.0,60529.0,0.36815415]
["bitfinex-derivatives","BTCF0:USTF0",1724941418956,0.3608,60541.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941419255,0.3608,60534.0,60529.0,0.36815415]
["bitfinex-derivatives","BTCF0:USTF0",1724941419453,0.3608,60534.0,60527.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724941419657,0.3608,60529.0,60521.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941419856,0.3608,60523.0,60521.0,0.000248]
["bitfinex-derivatives","BTCF0:USTF0",1724941420458,0.17154779,60528.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724941420656,0.17154779,60528.0,60522.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941420858,0.00024779,60528.0,60522.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1724941421157,0.00024779,60528.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724941421951,0.00024779,60528.0,60522.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941422259,0.00024779,60528.0,60523.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724941422658,0.3608,60524.0,60521.0,0.03025162]
["bitfinex-derivatives","BTCF0:USTF0",1724941423060,0.082593,60522.0,60521.0,0.03025162]
["bitfinex-derivatives","BTCF0:USTF0",1724941423555,0.1686,60523.0,60521.0,0.03025162]
["bitfinex-derivatives","BTCF0:USTF0",1724941423763,0.3608,60524.0,60521.0,0.11284662]
["bitfinex-derivatives","BTCF0:USTF0",1724941423953,0.3608,60524.0,60521.0,0.03025162]
["bitfinex-derivatives","BTCF0:USTF0",1724941425155,0.3608,60524.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724941425849,0.3608,60524.0,60522.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724941426051,0.00024779,60528.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724941426355,0.3608,60531.0,60522.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1724941426659,0.36168,60536.0,60529.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941426861,0.36168,60536.0,60530.0,0.00811334]
["bitfinex-derivatives","BTCF0:USTF0",1724941426862,0.04042664,60535.0,60530.0,0.00811334]
["bitfinex-derivatives","BTCF0:USTF0",1724941427163,0.3608,60536.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941427164,0.04042664,60534.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941427462,0.04042913,60533.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941427662,0.04042913,60532.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941427861,0.04042913,60531.0,60525.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724941428060,0.0001634,60535.0,60530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941428265,0.0001634,60535.0,60530.0,0.36806955]
["bitfinex-derivatives","BTCF0:USTF0",1724941428266,0.04042858,60534.0,60530.0,0.36806955]
["bitfinex-derivatives","BTCF0:USTF0",1724941428561,0.0001634,60535.0,60530.0,0.36806955]
["bitfinex-derivatives","BTCF0:USTF0",1724941428562,0.04042697,60533.0,60530.0,0.36806955]
["bitfinex-derivatives","BTCF0:USTF0",1724941428864,0.04042697,60532.0,60530.0,0.45065155]
["bitfinex-derivatives","BTCF0:USTF0",1724941429062,0.0001634,60535.0,60530.0,0.45065155]
["bitfinex-derivatives","BTCF0:USTF0",1724941429263,0.04042684,60534.0,60530.0,0.45065155]
["bitfinex-derivatives","BTCF0:USTF0",1724941429556,0.04042684,60533.0,60530.0,0.45065155]
["bitfinex-derivatives","BTCF0:USTF0",1724941429758,0.0001634,60535.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724941429960,0.04042592,60534.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724941430159,0.0001634,60535.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724941430362,0.1480516,60548.0,60536.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724941430660,0.78911818,60552.0,60530.0,0.36806955]
["bitfinex-derivatives","BTCF0:USTF0",1724941430661,0.04042343,60545.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941430865,0.3608,60559.0,60544.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941431051,0.00088,60557.0,60551.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941431256,0.3608,60559.0,60552.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724941431569,0.3608,60565.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724941431863,0.3608,60565.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724941432259,0.3608,60565.0,60558.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941432260,0.3608,60565.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724941432454,0.3608,60565.0,60557.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941432959,0.3608,60565.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724941433357,0.3608,60571.0,60562.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724941433555,0.3508,60576.0,60570.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941433755,0.5205,60582.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941434465,0.3608,60577.0,60570.0,0.38940526]
["bitfinex-derivatives","BTCF0:USTF0",1724941434666,0.3608,60572.0,60570.0,0.02940526]
["bitfinex-derivatives","BTCF0:USTF0",1724941434873,0.3608,60572.0,60562.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724941435372,0.3608,60572.0,60562.0,0.35796531]
["bitfinex-derivatives","BTCF0:USTF0",1724941435963,0.5,60571.0,60562.0,0.35796531]
["bitfinex-derivatives","BTCF0:USTF0",1724941436161,0.3608,60572.0,60562.0,0.35796531]
["bitfinex-derivatives","BTCF0:USTF0",1724941437769,0.3608,60572.0,60562.0,0.44050431]
["bitfinex-derivatives","BTCF0:USTF0",1724941437965,0.3608,60572.0,60562.0,0.02926531]
["bitfinex-derivatives","BTCF0:USTF0",1724941438168,0.3608,60565.0,60560.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941439367,0.3608,60565.0,60560.0,0.02922449]
["bitfinex-derivatives","BTCF0:USTF0",1724941440473,0.3608,60570.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941440974,0.3608,60570.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724941441173,0.3608,60570.0,60560.0,0.02922449]
["bitfinex-derivatives","BTCF0:USTF0",1724941441174,0.3608,60563.0,60560.0,0.02922449]
["bitfinex-derivatives","BTCF0:USTF0",1724941441480,0.44334,60561.0,60560.0,0.02922449]
["bitfinex-derivatives","BTCF0:USTF0",1724941441777,0.3608,60561.0,60543.0,0.01192338]
["bitfinex-derivatives","BTCF0:USTF0",1724941441968,0.5,60560.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941442166,0.5234,60561.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724941442167,0.3608,60561.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724941442366,0.3608,60568.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724941442367,0.3608,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724941443967,0.3608,60568.0,60567.0,0.11237949]
["bitfinex-derivatives","BTCF0:USTF0",1724941444678,0.3608,60568.0,60567.0,0.02984749]
["bitfinex-derivatives","BTCF0:USTF0",1724941444872,0.3608,60568.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724941445177,0.3608,60568.0,60561.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1724941445478,0.00024779,60574.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941445672,0.3608,60571.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724941445867,0.3608,60571.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941446977,0.3608,60571.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724941447194,0.15644779,60574.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941447490,0.16129792,60584.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941447491,0.03045716,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724941447773,0.3156,60592.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724941447976,0.3156,60592.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724941448483,0.3156,60592.0,60584.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724941448672,0.3156,60592.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724941448879,0.3156,60592.0,60583.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941449076,0.3156,60592.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724941449274,0.3156,60592.0,60583.0,0.02975602]
["bitfinex-derivatives","BTCF0:USTF0",1724941449275,0.3156,60592.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724941450176,0.3156,60592.0,60587.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724941450482,0.3156,60592.0,60583.0,0.11232841]
["bitfinex-derivatives","BTCF0:USTF0",1724941450779,0.3608,60585.0,60583.0,0.02981841]
["bitfinex-derivatives","BTCF0:USTF0",1724941450969,0.3608,60585.0,60568.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1724941450970,0.3608,60584.0,60566.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941451177,0.3608,60577.0,60567.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941451379,0.3608,60585.0,60574.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941451575,0.3608,60585.0,60581.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941451782,0.3608,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724941451980,0.3608,60585.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941451981,0.3608,60585.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941452183,0.3608,60579.0,60578.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941452581,0.3608,60579.0,60578.0,0.08276457]
["bitfinex-derivatives","BTCF0:USTF0",1724941453077,0.3608,60579.0,60578.0,0.02981841]
["bitfinex-derivatives","BTCF0:USTF0",1724941454976,0.85604,60579.0,60578.0,0.02981841]
["bitfinex-derivatives","BTCF0:USTF0",1724941455685,0.3608,60579.0,60578.0,0.11233541]
["bitfinex-derivatives","BTCF0:USTF0",1724941457488,0.40119771,60579.0,60578.0,0.11233541]
["bitfinex-derivatives","BTCF0:USTF0",1724941458485,0.53203847,60579.0,60578.0,0.11233541]
["bitfinex-derivatives","BTCF0:USTF0",1724941459175,0.40119771,60579.0,60578.0,0.11233541]
["bitfinex-derivatives","BTCF0:USTF0",1724941459788,0.04039771,60579.0,60578.0,0.47313541]
["bitfinex-derivatives","BTCF0:USTF0",1724941460091,0.00024686,60591.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724941460387,0.00024686,60591.0,60590.0,0.803301]
["bitfinex-derivatives","BTCF0:USTF0",1724941460798,0.11520752,60591.0,60590.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941460986,0.04063112,60591.0,60590.0,0.803301]
["bitfinex-derivatives","BTCF0:USTF0",1724941461185,0.11517687,60591.0,60590.0,0.803301]
["bitfinex-derivatives","BTCF0:USTF0",1724941461483,0.40143365,60591.0,60583.0,0.36811355]
["bitfinex-derivatives","BTCF0:USTF0",1724941461689,0.40143365,60591.0,60583.0,0.3972837]
["bitfinex-derivatives","BTCF0:USTF0",1724941461690,0.04038679,60590.0,60583.0,0.3972837]
["bitfinex-derivatives","BTCF0:USTF0",1724941461891,0.1718006,60590.0,60583.0,0.3972837]
["bitfinex-derivatives","BTCF0:USTF0",1724941462188,0.04038679,60589.0,60583.0,0.3972837]
["bitfinex-derivatives","BTCF0:USTF0",1724941462393,0.04038679,60588.0,60583.0,0.3972837]
["bitfinex-derivatives","BTCF0:USTF0",1724941462596,0.04038679,60587.0,60583.0,0.3972837]
["bitfinex-derivatives","BTCF0:USTF0",1724941462794,0.04038679,60586.0,60585.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724941462995,0.13166067,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724941463292,0.00024686,60591.0,60590.0,0.803301]
["bitfinex-derivatives","BTCF0:USTF0",1724941463486,0.11514598,60591.0,60590.0,0.803301]
["bitfinex-derivatives","BTCF0:USTF0",1724941463890,0.00024686,60591.0,60590.0,0.803301]
["bitfinex-derivatives","BTCF0:USTF0",1724941465992,0.00024686,60591.0,60590.0,0.83231271]
["bitfinex-derivatives","BTCF0:USTF0",1724941467094,0.36104686,60591.0,60590.0,0.02901171]
["bitfinex-derivatives","BTCF0:USTF0",1724941467291,0.00024686,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941467491,0.00024686,60591.0,60587.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941468397,0.08274586,60591.0,60587.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941468598,0.25514586,60591.0,60583.0,0.00811355]
["bitfinex-derivatives","BTCF0:USTF0",1724941468794,0.3608,60584.0,60580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941469096,0.7216,60584.0,60580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941469697,0.3608,60584.0,60580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941470494,0.3608,60584.0,60580.0,0.39019659]
["bitfinex-derivatives","BTCF0:USTF0",1724941471412,0.5,60583.0,60574.0,0.02982526]
["bitfinex-derivatives","BTCF0:USTF0",1724941471597,0.3608,60575.0,60566.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941471798,0.3608,60570.0,60566.0,0.442533]
["bitfinex-derivatives","BTCF0:USTF0",1724941472101,0.3608,60570.0,60568.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724941472300,0.3608,60575.0,60566.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941472301,0.36104757,60575.0,60570.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724941472495,0.00024757,60575.0,60570.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724941472999,0.00024757,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724941473198,0.00024757,60575.0,60573.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941473404,0.00024757,60575.0,60573.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1724941473797,0.00024757,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724941474309,0.00024757,60575.0,60574.0,0.577763]
["bitfinex-derivatives","BTCF0:USTF0",1724941474496,0.00024757,60575.0,60574.0,0.747363]
["bitfinex-derivatives","BTCF0:USTF0",1724941475214,0.00024757,60575.0,60574.0,0.252123]
["bitfinex-derivatives","BTCF0:USTF0",1724941475603,0.00024757,60575.0,60573.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941476003,0.00024757,60575.0,60573.0,0.38973144]
["bitfinex-derivatives","BTCF0:USTF0",1724941476606,0.00024757,60575.0,60574.0,0.443323]
["bitfinex-derivatives","BTCF0:USTF0",1724941478215,0.00024757,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941478903,0.00024757,60575.0,60573.0,0.38973144]
["bitfinex-derivatives","BTCF0:USTF0",1724941478904,0.00024757,60575.0,60573.0,0.75053144]
["bitfinex-derivatives","BTCF0:USTF0",1724941480012,0.00024757,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724941480199,0.00024757,60575.0,60574.0,0.251023]
["bitfinex-derivatives","BTCF0:USTF0",1724941480402,0.3608,60589.0,60574.0,1.26374]
["bitfinex-derivatives","BTCF0:USTF0",1724941480600,0.0038,60601.0,60588.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941480805,0.21389581,60604.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724941480806,0.11508077,60600.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724941481001,0.11507944,60603.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941481213,0.1589,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941481403,0.1589,60599.0,60592.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724941481404,0.1589,60599.0,60589.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724941481804,0.1589,60599.0,60590.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724941482101,0.3608,60598.0,60589.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724941482509,0.3608,60598.0,60589.0,0.251702]
["bitfinex-derivatives","BTCF0:USTF0",1724941482812,0.3608,60590.0,60588.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1724941483113,0.3608,60589.0,60588.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941483809,0.3608,60589.0,60588.0,0.02940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941484705,0.13141381,60595.0,60588.0,0.02940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941484912,0.12288529,60594.0,60588.0,0.02940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941485121,0.3608,60589.0,60588.0,0.02940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941485614,0.13141381,60596.0,60588.0,0.38940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941485824,0.04038816,60595.0,60588.0,0.38940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941486004,0.3608,60598.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724941486205,0.04038685,60597.0,60588.0,0.38940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941486408,0.3608,60598.0,60588.0,0.38940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941486609,0.04038611,60597.0,60588.0,0.38940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941486817,0.3608,60598.0,60588.0,0.38940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941487019,0.04038612,60597.0,60588.0,0.38940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941487216,0.04038612,60596.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724941487411,0.04038612,60595.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724941487608,0.49221381,60598.0,60588.0,0.38940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941487913,0.3608,60598.0,60591.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1724941488116,0.082491,60597.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941488315,0.3608,60598.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941488316,0.082496,60594.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941488521,0.082496,60594.0,60588.0,0.02940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941488522,0.3608,60593.0,60588.0,0.02940165]
["bitfinex-derivatives","BTCF0:USTF0",1724941488815,0.3608,60593.0,60576.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724941488816,0.082501,60590.0,60576.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724941489015,0.3608,60582.0,60576.0,0.02938943]
["bitfinex-derivatives","BTCF0:USTF0",1724941489215,0.13141381,60591.0,60582.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724941489414,0.3226,60592.0,60590.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724941489612,0.00096001,60593.0,60588.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941489815,0.1151168,60595.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941490014,0.1151168,60596.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941490218,0.00024757,60597.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941490414,0.00024757,60597.0,60592.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724941490616,0.00024757,60597.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941491013,0.2740168,60599.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724941491220,0.3608,60602.0,60596.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1724941491221,0.1078495,60601.0,60596.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1724941491417,0.3608,60602.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724941491727,0.157,60608.0,60596.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941491728,0.157,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941492019,0.04037977,60607.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941492220,0.04037977,60606.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941492417,0.157,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941492618,0.04037993,60607.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941492819,0.3608,60605.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941494223,0.13141381,60603.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941495315,0.04038119,60602.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941495510,0.04038119,60601.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941495718,0.3608,60605.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941495927,0.04038107,60604.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941496221,0.04038107,60603.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941496517,0.04038107,60602.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941496722,0.04038107,60601.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941496924,0.04038107,60600.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941497123,0.04038107,60599.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941497626,1.538368,60599.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941497819,1.62936922,60599.0,60598.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941498025,0.68234082,60599.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724941498326,0.3608,60589.0,60583.0,0.02906537]
["bitfinex-derivatives","BTCF0:USTF0",1724941498522,0.3608,60589.0,60581.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941498523,0.20578107,60588.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941498727,0.04038107,60587.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941498928,0.1654,60588.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724941499226,0.1654,60588.0,60581.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941499433,0.1654,60588.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724941500726,0.00024757,60590.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724941502122,0.00024757,60590.0,60586.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724941502323,0.4602701,60598.0,60588.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941502522,0.3608,60599.0,60597.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941502830,0.1673,60606.0,60597.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941503033,0.04038239,60605.0,60597.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941503333,0.04038239,60604.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724941503528,0.04038239,60603.0,60597.0,0.39036432]
["bitfinex-derivatives","BTCF0:USTF0",1724941503734,0.0403829,60602.0,60597.0,0.47285432]
["bitfinex-derivatives","BTCF0:USTF0",1724941504036,0.40118383,60601.0,60597.0,0.03036432]
["bitfinex-derivatives","BTCF0:USTF0",1724941504235,0.3608,60601.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941504630,0.3608,60601.0,60595.0,0.02930301]
["bitfinex-derivatives","BTCF0:USTF0",1724941504827,0.3608,60601.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941505022,0.443293,60596.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941505320,0.53265384,60596.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941505722,0.48367674,60596.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941505926,0.72458374,60596.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941506130,0.40118374,60596.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941506334,0.3608,60596.0,60595.0,0.08274157]
["bitfinex-derivatives","BTCF0:USTF0",1724941506534,0.4922701,60601.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941506841,0.17185639,60600.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941507130,0.11513223,60597.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941507825,0.3608,60601.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941507826,0.11513223,60596.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941508028,0.11514684,60596.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941508234,0.11514684,60596.0,60595.0,0.08274157]
["bitfinex-derivatives","BTCF0:USTF0",1724941508531,0.11514684,60599.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941509033,0.11514684,60597.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941509237,0.4922701,60601.0,60596.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941509436,0.04038308,60600.0,60596.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941509638,0.11518407,60599.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941509931,0.11518407,60597.0,60595.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941510528,0.0539068,60597.0,60596.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1724941510732,0.08956141,60599.0,60596.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941510923,0.08956141,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724941511134,0.2305226,60612.0,60600.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724941511333,0.04037907,60606.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941511541,0.04037907,60605.0,60601.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724941511751,0.04037907,60604.0,60601.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724941512040,0.3608,60609.0,60601.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724941512041,0.04037907,60603.0,60601.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724941512238,0.3608,60609.0,60601.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724941512540,0.04037989,60606.0,60598.0,0.38982116]
["bitfinex-derivatives","BTCF0:USTF0",1724941512732,0.04037989,60605.0,60598.0,0.38982116]
["bitfinex-derivatives","BTCF0:USTF0",1724941513041,0.04037989,60604.0,60598.0,0.38982116]
["bitfinex-derivatives","BTCF0:USTF0",1724941513242,0.04037989,60603.0,60598.0,0.38982116]
["bitfinex-derivatives","BTCF0:USTF0",1724941513439,0.04037989,60602.0,60598.0,0.38982116]
["bitfinex-derivatives","BTCF0:USTF0",1724941513736,0.08272486,60607.0,60598.0,0.38982116]
["bitfinex-derivatives","BTCF0:USTF0",1724941513936,0.04037967,60606.0,60598.0,0.38982116]
["bitfinex-derivatives","BTCF0:USTF0",1724941514142,0.04037967,60605.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724941514340,0.3608,60614.0,60604.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941514530,0.3608,60614.0,60611.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941514531,0.04037585,60613.0,60611.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941514734,0.001,60614.0,60611.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941515040,0.36168,60623.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724941515041,0.36164,60623.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724941515244,0.04037092,60622.0,60611.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941515539,0.04037092,60621.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724941515744,0.04037092,60620.0,60611.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1724941515935,0.6480516,60631.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724941516237,0.6480516,60631.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941516238,0.14786311,60628.0,60626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724941516439,0.04036985,60627.0,60626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724941517143,0.04036985,60627.0,60626.0,0.362452]
["bitfinex-derivatives","BTCF0:USTF0",1724941517339,0.14784748,60636.0,60626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941517643,0.14784748,60638.0,60635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941517836,0.3608,60640.0,60633.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724941518031,0.14784748,60634.0,60630.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941518336,0.31294748,60633.0,60630.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941518533,0.082445,60631.0,60630.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941518743,0.082449,60628.0,60619.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724941519039,0.50864748,60627.0,60616.0,0.00835761]
["bitfinex-derivatives","BTCF0:USTF0",1724941519241,0.19843246,60626.0,60616.0,0.00835761]
["bitfinex-derivatives","BTCF0:USTF0",1724941519444,0.19843246,60626.0,60616.0,0.09082161]
["bitfinex-derivatives","BTCF0:USTF0",1724941519639,0.19843246,60626.0,60616.0,0.00860497]
["bitfinex-derivatives","BTCF0:USTF0",1724941519846,0.3608,60623.0,60616.0,0.00860497]
["bitfinex-derivatives","BTCF0:USTF0",1724941520544,0.3608,60617.0,60616.0,0.02948443]
["bitfinex-derivatives","BTCF0:USTF0",1724941522741,0.47798872,60617.0,60616.0,0.02948443]
["bitfinex-derivatives","BTCF0:USTF0",1724941523337,0.47798872,60617.0,60616.0,0.03348443]
["bitfinex-derivatives","BTCF0:USTF0",1724941524139,0.3468,60617.0,60616.0,0.03348443]
["bitfinex-derivatives","BTCF0:USTF0",1724941524652,1.524184,60617.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941524845,0.3608,60603.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941525046,0.3608,60603.0,60586.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941525249,0.3608,60598.0,60586.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941525442,0.3608,60598.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724941525748,0.3608,60598.0,60588.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941526248,0.3598,60598.0,60588.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941526551,0.3598,60598.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724941526751,0.3598,60598.0,60588.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941527050,0.3608,60592.0,60588.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941527443,0.3608,60592.0,60588.0,0.00124736]
["bitfinex-derivatives","BTCF0:USTF0",1724941528538,0.3608,60592.0,60588.0,0.08375036]
["bitfinex-derivatives","BTCF0:USTF0",1724941528955,0.3608,60592.0,60588.0,0.00124736]
["bitfinex-derivatives","BTCF0:USTF0",1724941529151,0.3618,60592.0,60588.0,0.00524736]
["bitfinex-derivatives","BTCF0:USTF0",1724941529550,0.3618,60592.0,60586.0,0.03010434]
["bitfinex-derivatives","BTCF0:USTF0",1724941529551,0.082502,60589.0,60586.0,0.03010434]
["bitfinex-derivatives","BTCF0:USTF0",1724941529753,0.3618,60592.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941529754,0.3608,60587.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941530051,0.3558,60587.0,60580.0,0.75038446]
["bitfinex-derivatives","BTCF0:USTF0",1724941530254,0.3558,60587.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724941530445,0.1701,60588.0,60580.0,0.75230446]
["bitfinex-derivatives","BTCF0:USTF0",1724941530750,0.3618,60592.0,60587.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941530751,0.3608,60591.0,60587.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941530952,0.3608,60591.0,60587.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1724941531251,0.3608,60591.0,60580.0,0.39038446]
["bitfinex-derivatives","BTCF0:USTF0",1724941531447,0.3608,60585.0,60580.0,0.39538446]
["bitfinex-derivatives","BTCF0:USTF0",1724941531750,0.001,60587.0,60580.0,0.39538446]
["bitfinex-derivatives","BTCF0:USTF0",1724941531952,0.3608,60586.0,60580.0,0.39538446]
["bitfinex-derivatives","BTCF0:USTF0",1724941532264,0.3608,60586.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941532265,0.3608,60581.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941532446,0.3608,60576.0,60566.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941533253,0.3608,60576.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724941533455,0.3608,60576.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941533658,0.3608,60581.0,60574.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724941533849,0.3608,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941534557,0.3608,60581.0,60571.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1724941534748,0.3608,60581.0,60575.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941535058,0.29148271,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724941535249,0.3608,60588.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724941535649,0.00024757,60589.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724941535955,0.00024757,60589.0,60582.0,0.36815188]
["bitfinex-derivatives","BTCF0:USTF0",1724941536144,0.00024757,60589.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724941536352,0.3608,60593.0,60592.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724941537454,0.3608,60593.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941537763,0.001,60589.0,60586.0,0.39084463]
["bitfinex-derivatives","BTCF0:USTF0",1724941537954,0.001,60589.0,60586.0,0.47334963]
["bitfinex-derivatives","BTCF0:USTF0",1724941539255,0.3608,60588.0,60586.0,0.03004463]
["bitfinex-derivatives","BTCF0:USTF0",1724941539462,0.770504,60588.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941539666,0.688,60588.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941540156,0.688,60588.0,60586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724941541148,0.3292,60588.0,60586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724941541348,0.3292,60588.0,60586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724941542057,0.3608,60598.0,60586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724941542261,0.5187,60598.0,60586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724941542563,0.5187,60598.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941542758,0.001,60588.0,60587.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1724941542961,0.001,60588.0,60587.0,0.607905]
["bitfinex-derivatives","BTCF0:USTF0",1724941543458,0.001,60588.0,60581.0,0.56084724]
["bitfinex-derivatives","BTCF0:USTF0",1724941543459,0.001,60588.0,60581.0,0.39174724]
["bitfinex-derivatives","BTCF0:USTF0",1724941543666,0.1609,60587.0,60586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724941544161,0.1609,60587.0,60586.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724941544360,0.3608,60592.0,60586.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1724941544562,0.001,60588.0,60587.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724941544953,0.001,60588.0,60587.0,0.248505]
["bitfinex-derivatives","BTCF0:USTF0",1724941545261,0.5,60602.0,60587.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724941545468,0.3608,60608.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941545761,0.5,60607.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941545961,0.49532757,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941546163,0.08273557,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941546370,0.57781557,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941546662,0.00024757,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941546862,0.00024757,60599.0,60592.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941546863,0.49532757,60599.0,60592.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941547073,0.00024757,60599.0,60598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724941547359,0.04063402,60599.0,60598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724941547560,0.53571402,60599.0,60598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724941548065,0.61820202,60599.0,60598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724941548259,0.61820202,60599.0,60598.0,0.03216682]
["bitfinex-derivatives","BTCF0:USTF0",1724941548953,0.04863402,60599.0,60598.0,0.03016682]
["bitfinex-derivatives","BTCF0:USTF0",1724941549160,0.13123701,60605.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941549352,0.3608,60608.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724941549555,0.04038148,60607.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724941549759,0.1618,60611.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941549964,0.3608,60614.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724941549965,0.04037658,60610.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724941550152,0.00092,60618.0,60609.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941550351,0.00092,60618.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941550352,0.09290943,60621.0,60618.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724941550552,0.00024757,60620.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724941550758,0.00024757,60620.0,60618.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1724941552858,0.00024757,60620.0,60618.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1724941553656,0.58104317,60668.0,60627.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724941553657,0.14784748,60636.0,60627.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724941553966,0.04036604,60635.0,60629.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941554163,0.04036604,60634.0,60629.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941554357,0.3608,60640.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941554558,0.04036261,60639.0,60629.0,0.36024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941554858,0.04036261,60638.0,60629.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941555062,0.3608,60632.0,60629.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941555251,0.04036261,60631.0,60629.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941555452,0.3608,60632.0,60629.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941555668,0.0403647,60631.0,60629.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941555961,0.0403647,60630.0,60618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724941556262,0.3608,60619.0,60618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724941556964,0.1673,60621.0,60616.0,0.02968975]
["bitfinex-derivatives","BTCF0:USTF0",1724941557164,0.1673,60621.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941558162,0.1673,60621.0,60613.0,0.39101828]
["bitfinex-derivatives","BTCF0:USTF0",1724941558368,0.002,60619.0,60613.0,0.39101828]
["bitfinex-derivatives","BTCF0:USTF0",1724941558763,0.3608,60617.0,60613.0,0.03021828]
["bitfinex-derivatives","BTCF0:USTF0",1724941559067,0.3608,60617.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941559068,0.082469,60613.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941559265,0.85576,60613.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941559568,0.5,60616.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941559868,0.002,60619.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941560068,0.50084,60620.0,60613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724941560266,0.5,60620.0,60614.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941560464,0.1673,60621.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941561468,0.50084,60627.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941561469,0.5,60627.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941561661,0.00024757,60625.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941562177,0.00024757,60625.0,60619.0,0.39123641]
["bitfinex-derivatives","BTCF0:USTF0",1724941562365,0.00024757,60625.0,60619.0,0.47369641]
["bitfinex-derivatives","BTCF0:USTF0",1724941563075,0.00024757,60625.0,60619.0,0.03043641]
["bitfinex-derivatives","BTCF0:USTF0",1724941563076,0.08246,60620.0,60619.0,0.03043641]
["bitfinex-derivatives","BTCF0:USTF0",1724941563259,0.3608,60623.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941563466,0.3608,60617.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941563770,0.3588,60617.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941564566,0.3588,60617.0,60612.0,0.00424757]
["bitfinex-derivatives","BTCF0:USTF0",1724941564869,0.082467,60615.0,60612.0,0.00424757]
["bitfinex-derivatives","BTCF0:USTF0",1724941565175,0.240268,60614.0,60612.0,0.03427709]
["bitfinex-derivatives","BTCF0:USTF0",1724941565481,0.240268,60614.0,60612.0,0.00424757]
["bitfinex-derivatives","BTCF0:USTF0",1724941565773,0.577429,60613.0,60612.0,0.00424757]
["bitfinex-derivatives","BTCF0:USTF0",1724941565973,0.6585,60613.0,60612.0,0.00424757]
["bitfinex-derivatives","BTCF0:USTF0",1724941566174,0.6585,60613.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941566371,0.1585,60613.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941566769,0.1578,60614.0,60612.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1724941567269,0.002,60613.0,60612.0,0.44351857]
["bitfinex-derivatives","BTCF0:USTF0",1724941567578,0.3257,60630.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724941567767,0.082439,60636.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941567969,0.04036405,60635.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941568171,0.3608,60630.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941568574,0.04036679,60629.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941568781,0.3608,60630.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941569175,0.00024691,60633.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941569669,0.00024691,60633.0,60629.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1724941570066,0.4874,60642.0,60629.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1724941570067,0.5,60644.0,60632.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941570281,0.5,60650.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941570573,0.16443029,60662.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941570574,0.13099667,60664.0,60654.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724941570774,0.04034615,60664.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941570977,0.13099667,60669.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941571182,0.04034062,60668.0,60660.0,0.36903681]
["bitfinex-derivatives","BTCF0:USTF0",1724941571370,0.99263667,60671.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941571678,0.3608,60665.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941571873,0.443192,60670.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941572378,0.5,60672.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941572673,0.082377,60681.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941572674,0.5,60679.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941572878,0.3608,60681.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941573078,0.5,60680.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941573469,0.443183,60677.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941573869,0.3608,60677.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941574068,0.08239,60672.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941574280,0.3608,60670.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941575171,0.8608,60670.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941575369,0.3608,60670.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941576379,0.99448,60669.0,60660.0,0.03031759]
["bitfinex-derivatives","BTCF0:USTF0",1724941576580,0.3608,60661.0,60658.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941576972,0.3608,60661.0,60658.0,0.03016513]
["bitfinex-derivatives","BTCF0:USTF0",1724941577173,0.3608,60661.0,60658.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941577375,0.442204,60661.0,60658.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941577669,0.082407,60659.0,60658.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941577874,0.576967,60659.0,60658.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941578177,1.176967,60659.0,60658.0,0.00124736]
["bitfinex-derivatives","BTCF0:USTF0",1724941578381,1.176967,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941578885,1.09456,60659.0,60652.0,0.02899795]
["bitfinex-derivatives","BTCF0:USTF0",1724941579180,0.082419,60651.0,60639.0,0.246734]
["bitfinex-derivatives","BTCF0:USTF0",1724941579383,0.082423,60648.0,60639.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941579679,0.00024668,60651.0,60639.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941579680,0.582419,60650.0,60639.0,0.02967852]
["bitfinex-derivatives","BTCF0:USTF0",1724941579976,0.082421,60649.0,60639.0,0.08268136]
["bitfinex-derivatives","BTCF0:USTF0",1724941580178,0.443222,60648.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941580673,0.082422,60648.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941581075,0.00024668,60651.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941581280,0.08266468,60651.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941581582,0.00024668,60651.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941581769,0.00024668,60651.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941581974,0.08266568,60651.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941582182,0.3608,60649.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941582377,0.082422,60648.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941582580,0.3608,60649.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941582878,0.082429,60643.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941583081,0.3608,60642.0,60639.0,0.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1724941584487,0.0038,60658.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724941584786,0.35568668,60662.0,60655.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724941584976,0.35568668,60662.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941585279,0.35568668,60662.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724941585482,0.3608,60666.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941585687,0.3257,60672.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941585887,0.3257,60672.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941586080,0.08239,60672.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941586276,0.5,60674.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941586479,0.082388,60673.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941586992,0.5,60678.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941587292,0.44318,60679.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941587579,0.082381,60678.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941587980,0.006,60673.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941589791,0.082382,60677.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941590090,0.443189,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941590475,1.537669,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941590678,0.443189,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941591083,0.006,60673.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941591279,0.006,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941592189,0.449189,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941592779,0.443189,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941593391,1.537669,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941593776,2.043669,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941594177,1.543669,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941594986,0.86128,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941595580,1.50161993,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941595894,1.58400893,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941596386,1.1150056,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941596589,1.58400893,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941596791,0.082393,60669.0,60668.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941596987,0.04033993,60669.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941597193,0.082403,60662.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941597389,0.3608,60664.0,60660.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724941597390,0.04034299,60661.0,60660.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724941597990,0.04034299,60661.0,60657.0,0.39104037]
["bitfinex-derivatives","BTCF0:USTF0",1724941598186,0.082403,60663.0,60657.0,0.39204037]
["bitfinex-derivatives","BTCF0:USTF0",1724941598488,0.082403,60663.0,60658.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724941598993,0.081403,60663.0,60658.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724941599190,0.3608,60664.0,60658.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724941599392,0.3608,60664.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724941599692,0.3608,60664.0,60657.0,0.39204037]
["bitfinex-derivatives","BTCF0:USTF0",1724941599897,0.006,60663.0,60660.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724941600192,0.006,60663.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724941600390,0.006,60663.0,60662.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1724941600595,0.006,60663.0,60662.0,1.537723]
["bitfinex-derivatives","BTCF0:USTF0",1724941600784,0.00024736,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724941601986,0.00224736,60665.0,60664.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724941603290,0.00924736,60665.0,60664.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724941604296,0.00924736,60665.0,60664.0,0.11479632]
["bitfinex-derivatives","BTCF0:USTF0",1724941606997,0.3608,60679.0,60664.0,0.60931632]
["bitfinex-derivatives","BTCF0:USTF0",1724941607187,0.04033523,60678.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724941607380,0.3608,60679.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724941607584,0.3608,60673.0,60671.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941607783,0.3608,60673.0,60666.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724941607986,0.3608,60673.0,60664.0,0.39239632]
["bitfinex-derivatives","BTCF0:USTF0",1724941608495,0.3608,60673.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724941608884,0.3618,60673.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941609593,0.082389,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941610193,0.681399,60665.0,60663.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941610393,0.3608,60664.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941610689,0.5,60668.0,60658.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724941610893,0.582395,60668.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941611096,0.582395,60668.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941611391,0.3181,60671.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941611392,0.082399,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941611594,0.082401,60664.0,60660.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941611892,0.082402,60663.0,60660.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941612194,0.081402,60663.0,60660.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941612388,0.442204,60661.0,60660.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941612585,0.48254947,60661.0,60660.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941613189,0.48254947,60661.0,60647.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1724941613190,0.082418,60651.0,60647.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1724941613411,0.08242,60649.0,60636.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1724941613593,0.3608,60642.0,60638.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724941613796,0.443231,60642.0,60637.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724941613998,0.3598,60642.0,60637.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724941614187,0.1737,60649.0,60642.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724941614499,0.3608,60654.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724941614794,0.00024736,60652.0,60646.0,0.36104736]
["bitfinex-derivatives","BTCF0:USTF0",1724941615383,0.00024736,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941616395,0.5,60665.0,60651.0,1.63154814]
["bitfinex-derivatives","BTCF0:USTF0",1724941616595,0.3608,60670.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941616788,0.04034268,60669.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941616988,0.04034268,60668.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941617292,0.3608,60670.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941617600,0.04034056,60669.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941617791,0.003,60665.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941618301,0.003,60668.0,60661.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941618591,0.003,60668.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941618795,0.0403411,60667.0,60661.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941618991,0.003,60665.0,60664.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1724941619295,0.3608,60669.0,60665.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724941619498,0.3608,60669.0,60666.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724941620490,0.3608,60669.0,60661.0,0.02945923]
["bitfinex-derivatives","BTCF0:USTF0",1724941620491,0.0824,60665.0,60661.0,0.02945923]
["bitfinex-derivatives","BTCF0:USTF0",1724941620692,0.0824,60665.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941620905,0.001,60668.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941621401,0.12273778,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941621595,0.61623778,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941621800,1.71075778,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941622005,0.082402,60663.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941622298,0.40114078,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941623206,0.48354378,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941623899,0.081404,60661.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724941624105,0.04034078,60660.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724941624402,0.12174678,60660.0,60658.0,0.03051224]
["bitfinex-derivatives","BTCF0:USTF0",1724941624700,0.03934078,60659.0,60658.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941625198,0.12174778,60659.0,60658.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941625391,0.61630778,60659.0,60658.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941626102,0.61630778,60659.0,60658.0,0.00324736]
["bitfinex-derivatives","BTCF0:USTF0",1724941626296,0.12174778,60659.0,60658.0,0.00324736]
["bitfinex-derivatives","BTCF0:USTF0",1724941626494,0.12174778,60659.0,60658.0,0.03312783]
["bitfinex-derivatives","BTCF0:USTF0",1724941626700,0.12174778,60659.0,60658.0,0.00324736]
["bitfinex-derivatives","BTCF0:USTF0",1724941627405,0.12174778,60659.0,60658.0,0.03252832]
["bitfinex-derivatives","BTCF0:USTF0",1724941627601,0.12174778,60659.0,60658.0,0.00324736]
["bitfinex-derivatives","BTCF0:USTF0",1724941627807,0.62174778,60659.0,60658.0,0.00324736]
["bitfinex-derivatives","BTCF0:USTF0",1724941628103,0.67232078,60659.0,60658.0,0.00324736]
["bitfinex-derivatives","BTCF0:USTF0",1724941628304,0.67232078,60659.0,60658.0,0.03234728]
["bitfinex-derivatives","BTCF0:USTF0",1724941628495,0.582407,60659.0,60658.0,0.00324736]
["bitfinex-derivatives","BTCF0:USTF0",1724941629194,0.664814,60659.0,60658.0,0.00324736]
["bitfinex-derivatives","BTCF0:USTF0",1724941629400,1.759374,60659.0,60658.0,0.00324736]
["bitfinex-derivatives","BTCF0:USTF0",1724941629702,1.59456,60659.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941630006,0.3608,60654.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941630302,0.1659,60653.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941630512,0.3608,60654.0,60653.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724941630695,0.3608,60654.0,60645.0,0.39012548]
["bitfinex-derivatives","BTCF0:USTF0",1724941630897,0.3608,60654.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724941632196,0.3608,60654.0,60648.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724941632511,0.00024736,60655.0,60654.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724941632702,0.3608,60666.0,60654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941632893,0.00084,60669.0,60662.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724941633102,0.00088,60675.0,60668.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724941633303,0.1578,60685.0,60674.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724941633595,0.3257,60690.0,60680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941633805,0.00024736,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941634200,0.08261736,60686.0,60681.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941634500,0.00024736,60686.0,60681.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941635106,0.3608,60685.0,60681.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941635405,0.3608,60685.0,60674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941635598,0.082374,60683.0,60678.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941636301,0.082374,60683.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941636501,0.082376,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941636801,0.12270693,60682.0,60681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941637998,0.12270693,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941638705,0.12270693,60682.0,60681.0,0.03014808]
["bitfinex-derivatives","BTCF0:USTF0",1724941638909,0.13414373,60682.0,60681.0,0.03114808]
["bitfinex-derivatives","BTCF0:USTF0",1724941639100,0.00024736,60686.0,60681.0,0.03114808]
["bitfinex-derivatives","BTCF0:USTF0",1724941639406,0.00024736,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941639597,0.04057238,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941640008,0.00024736,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941640305,0.13113933,60693.0,60685.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941640493,0.54058198,60704.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724941640494,0.13113933,60697.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724941640698,0.13113933,60703.0,60692.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724941641007,0.13113933,60708.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941641310,0.17145524,60707.0,60701.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941641493,0.3608,60711.0,60701.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941641494,0.3608,60711.0,60701.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1724941641699,0.443144,60706.0,60698.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941641903,0.3608,60706.0,60699.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941642105,0.443143,60706.0,60699.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724941642404,0.251035,60713.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724941642598,0.082335,60712.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941643812,0.082335,60712.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941643813,0.082349,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941644006,0.082349,60702.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941644007,0.082361,60694.0,60686.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941644208,0.3608,60693.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941644497,0.3598,60693.0,60688.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724941644700,0.3588,60693.0,60685.0,0.3898099]
["bitfinex-derivatives","BTCF0:USTF0",1724941644907,0.3578,60693.0,60685.0,0.4721809]
["bitfinex-derivatives","BTCF0:USTF0",1724941645507,0.082363,60691.0,60685.0,0.3908099]
["bitfinex-derivatives","BTCF0:USTF0",1724941645708,0.3578,60693.0,60685.0,0.3908099]
["bitfinex-derivatives","BTCF0:USTF0",1724941646007,0.082367,60689.0,60685.0,0.3908099]
["bitfinex-derivatives","BTCF0:USTF0",1724941646202,0.3578,60693.0,60685.0,0.3908099]
["bitfinex-derivatives","BTCF0:USTF0",1724941646599,0.440162,60693.0,60685.0,0.3908099]
["bitfinex-derivatives","BTCF0:USTF0",1724941646801,0.3578,60693.0,60685.0,0.3908099]
["bitfinex-derivatives","BTCF0:USTF0",1724941647009,0.44317,60686.0,60685.0,0.0290099]
["bitfinex-derivatives","BTCF0:USTF0",1724941647209,0.44317,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941647514,0.08237,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941647815,0.081373,60684.0,60683.0,0.03063115]
["bitfinex-derivatives","BTCF0:USTF0",1724941648400,0.080373,60684.0,60683.0,0.03063115]
["bitfinex-derivatives","BTCF0:USTF0",1724941648709,0.003,60686.0,60683.0,1.12499115]
["bitfinex-derivatives","BTCF0:USTF0",1724941648912,0.003,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724941649716,0.3578,60693.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724941650019,0.003,60686.0,60683.0,0.03163115]
["bitfinex-derivatives","BTCF0:USTF0",1724941650705,0.004,60684.0,60683.0,0.03263115]
["bitfinex-derivatives","BTCF0:USTF0",1724941651312,0.004,60684.0,60683.0,0.52699115]
["bitfinex-derivatives","BTCF0:USTF0",1724941651509,0.00024646,60695.0,60683.0,1.12699115]
["bitfinex-derivatives","BTCF0:USTF0",1724941651708,0.00024646,60695.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941652312,0.003,60693.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941652519,0.003,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941652819,0.003,60693.0,60692.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1724941653018,0.00324646,60695.0,60692.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1724941653318,0.00324646,60695.0,60689.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724941653520,0.00324646,60695.0,60690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724941653818,0.00324646,60695.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941653819,0.003,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941654117,0.085361,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941655414,0.082362,60692.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941655614,0.082363,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941655815,0.443163,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941656323,0.442163,60691.0,60689.0,0.03052933]
["bitfinex-derivatives","BTCF0:USTF0",1724941656615,0.3598,60691.0,60689.0,0.02952933]
["bitfinex-derivatives","BTCF0:USTF0",1724941656819,0.3598,60691.0,60684.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724941657010,0.082367,60689.0,60684.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724941657321,0.3598,60691.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941657813,0.3598,60691.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941657814,0.082365,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941658519,0.082372,60686.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941658711,0.04032629,60685.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724941659219,0.12269829,60685.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724941659420,0.22921948,60685.0,60684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941659621,0.26954577,60685.0,60684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941660217,0.26854577,60685.0,60684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941660417,0.27054577,60685.0,60684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941660625,0.48349829,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941661014,0.61462772,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941661215,0.53404725,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941661417,0.68158112,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941661620,0.53405064,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941663530,0.61642264,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941663727,1.11078264,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941664328,0.53405064,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941665128,0.45367864,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941665326,0.45367864,60685.0,60684.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724941666629,0.40312899,60685.0,60684.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724941667529,0.04232899,60685.0,60684.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1724941667725,0.04232899,60685.0,60684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724941668629,0.04232899,60685.0,60684.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1724941669330,0.04232899,60685.0,60684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724941670925,0.04232899,60685.0,60684.0,0.232373]
["bitfinex-derivatives","BTCF0:USTF0",1724941671132,0.5086603,60690.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724941671334,0.5086603,60690.0,60687.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724941671335,0.040326,60689.0,60687.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724941671628,0.1478603,60692.0,60688.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724941672032,0.04032493,60691.0,60690.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724941672338,0.002,60690.0,60688.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724941672637,0.04032493,60689.0,60688.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724941673332,0.03932493,60689.0,60688.0,0.235768]
["bitfinex-derivatives","BTCF0:USTF0",1724941673642,0.03932493,60689.0,60688.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724941673936,0.1478603,60689.0,60688.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1724941674328,0.1478603,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941674522,0.002,60691.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941674724,0.002,60691.0,60688.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1724941674924,0.14807756,60689.0,60688.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1724941675433,0.14807756,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941675631,0.37441972,60692.0,60688.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1724941675830,0.05054456,60691.0,60688.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1724941676032,0.1596,60692.0,60688.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1724941676231,0.241962,60692.0,60688.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1724941676637,0.40623716,60692.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941676831,0.3608,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941677026,0.3608,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941677027,0.49371056,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941677434,0.65798572,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941678039,0.65798572,60689.0,60683.0,0.17733722]
["bitfinex-derivatives","BTCF0:USTF0",1724941678235,0.14709244,60684.0,60683.0,0.25971122]
["bitfinex-derivatives","BTCF0:USTF0",1724941678439,0.05054456,60688.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724941678739,0.05054456,60688.0,60683.0,0.17733722]
["bitfinex-derivatives","BTCF0:USTF0",1724941678740,0.16427516,60691.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941678933,0.13163745,60686.0,60685.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1724941679135,0.16627516,60692.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724941679337,0.16427516,60691.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724941679541,0.16427516,60691.0,60689.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724941679742,0.16427516,60693.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724941679943,0.001,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941680336,0.002,60691.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724941680543,0.001,60691.0,60690.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1724941680738,0.002,60691.0,60690.0,0.937485]
["bitfinex-derivatives","BTCF0:USTF0",1724941681044,0.002,60691.0,60690.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1724941681347,0.04231817,60691.0,60690.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1724941681539,0.04231817,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941681734,0.04231817,60691.0,60690.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724941681735,0.04431817,60691.0,60690.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724941682139,0.04431817,60691.0,60690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941682439,0.2088118,60691.0,60690.0,0.62179276]
["bitfinex-derivatives","BTCF0:USTF0",1724941683340,0.04431817,60691.0,60690.0,0.62179276]
["bitfinex-derivatives","BTCF0:USTF0",1724941683740,0.04431817,60691.0,60690.0,0.53942776]
["bitfinex-derivatives","BTCF0:USTF0",1724941683932,0.2088118,60691.0,60690.0,0.53942776]
["bitfinex-derivatives","BTCF0:USTF0",1724941684643,0.20878691,60691.0,60690.0,0.53942776]
["bitfinex-derivatives","BTCF0:USTF0",1724941684851,0.04431817,60691.0,60690.0,0.03178776]
["bitfinex-derivatives","BTCF0:USTF0",1724941685038,0.25958506,60691.0,60690.0,0.03178776]
["bitfinex-derivatives","BTCF0:USTF0",1724941685238,0.67154206,60691.0,60690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724941685545,0.082368,60688.0,60683.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941685743,0.082373,60684.0,60683.0,0.03003787]
["bitfinex-derivatives","BTCF0:USTF0",1724941685946,0.12269117,60684.0,60683.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941687147,0.04032837,60684.0,60683.0,0.00124715]
["bitfinex-derivatives","BTCF0:USTF0",1724941688036,0.12270137,60684.0,60683.0,0.00124715]
["bitfinex-derivatives","BTCF0:USTF0",1724941688644,0.12570137,60684.0,60683.0,0.00124715]
["bitfinex-derivatives","BTCF0:USTF0",1724941689350,0.29019787,60684.0,60683.0,0.00224715]
["bitfinex-derivatives","BTCF0:USTF0",1724941689737,0.29019787,60684.0,60683.0,0.00124715]
["bitfinex-derivatives","BTCF0:USTF0",1724941689943,0.29119787,60684.0,60683.0,0.00224715]
["bitfinex-derivatives","BTCF0:USTF0",1724941690347,0.20782487,60684.0,60683.0,0.00124715]
["bitfinex-derivatives","BTCF0:USTF0",1724941690656,0.1644965,60685.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724941690840,0.1644965,60689.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724941691039,0.04032455,60688.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724941691338,0.1597582,60687.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724941691543,0.08020448,60692.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724941691846,0.0038,60706.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724941692044,0.3608,60721.0,60705.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1724941692348,0.443123,60721.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941692653,0.3608,60721.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941693152,0.3608,60721.0,60711.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941693342,0.3608,60721.0,60713.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1724941693343,0.082327,60718.0,60713.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1724941693952,0.3638,60721.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941694249,0.003,60721.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941694838,0.5,60731.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724941695042,0.082309,60731.0,60721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941695653,0.1489,60732.0,60721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941695843,0.082319,60724.0,60722.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724941696148,0.3608,60723.0,60722.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724941696651,0.41131692,60723.0,60722.0,0.17579265]
["bitfinex-derivatives","BTCF0:USTF0",1724941697251,0.16443564,60728.0,60722.0,0.81659265]
["bitfinex-derivatives","BTCF0:USTF0",1724941697451,0.1489,60732.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941697640,0.5097,60732.0,60723.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941697947,0.082309,60731.0,60723.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941699045,0.082311,60730.0,60724.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724941699440,0.04029947,60729.0,60724.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724941699646,0.04029947,60728.0,60724.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724941699854,0.04029928,60727.0,60724.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724941700052,0.04029921,60726.0,60724.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724941700247,0.082311,60730.0,60724.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724941700446,0.04029953,60729.0,60724.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724941700651,0.04029953,60728.0,60724.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724941700851,0.082311,60730.0,60724.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724941701047,0.04029927,60729.0,60724.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724941701250,0.3257,60738.0,60728.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724941701448,0.3257,60738.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941701754,0.5,60747.0,60737.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724941701952,0.3608,60768.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941701953,0.1286,60756.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941702149,0.04028294,60755.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941702350,0.1286,60756.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941702553,0.1286,60756.0,60752.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1724941703044,0.04028218,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941703245,0.1286,60756.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941704456,0.5,60765.0,60755.0,0.362275]
["bitfinex-derivatives","BTCF0:USTF0",1724941704659,0.5,60766.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941704854,0.5,60769.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941705153,0.212255,60771.0,60768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941705457,0.13,60771.0,60769.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724941705651,0.13,60771.0,60768.0,0.30985149]
["bitfinex-derivatives","BTCF0:USTF0",1724941705850,0.13,60771.0,60769.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1724941706045,0.13,60771.0,60768.0,0.30985149]
["bitfinex-derivatives","BTCF0:USTF0",1724941706345,0.3608,60769.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941706650,0.082259,60768.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941706848,0.082261,60767.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941707350,0.081261,60767.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941707952,0.081261,60767.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941708158,0.3608,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941708355,0.082258,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941709556,0.001,60767.0,60764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724941709755,0.001,60767.0,60764.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724941710056,0.13,60771.0,60769.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724941710362,0.13,60771.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941710563,0.082258,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941710747,0.3608,60770.0,60765.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724941710748,0.002,60767.0,60765.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724941710964,0.002,60767.0,60764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724941711154,0.002,60767.0,60764.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1724941711355,0.082258,60769.0,60764.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1724941711556,0.08226,60768.0,60764.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1724941711755,0.443063,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941711956,0.08127,60760.0,60759.0,0.03022259]
["bitfinex-derivatives","BTCF0:USTF0",1724941712859,0.3608,60760.0,60759.0,0.11249359]
["bitfinex-derivatives","BTCF0:USTF0",1724941713162,0.08127,60760.0,60759.0,0.03022259]
["bitfinex-derivatives","BTCF0:USTF0",1724941713552,0.08127,60760.0,60759.0,0.03122259]
["bitfinex-derivatives","BTCF0:USTF0",1724941713764,0.08327,60760.0,60759.0,0.03222259]
["bitfinex-derivatives","BTCF0:USTF0",1724941714255,0.44407,60760.0,60759.0,0.03222259]
["bitfinex-derivatives","BTCF0:USTF0",1724941714459,1.6201,60760.0,60759.0,0.03222259]
["bitfinex-derivatives","BTCF0:USTF0",1724941714666,0.08327,60760.0,60759.0,0.03222259]
["bitfinex-derivatives","BTCF0:USTF0",1724941714962,1.67703,60760.0,60759.0,0.03222259]
["bitfinex-derivatives","BTCF0:USTF0",1724941715156,1.7593,60760.0,60759.0,0.03122259]
["bitfinex-derivatives","BTCF0:USTF0",1724941715465,1.7613,60760.0,60759.0,0.03222259]
["bitfinex-derivatives","BTCF0:USTF0",1724941715963,0.082285,60749.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724941716164,0.081285,60749.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941716463,0.8317,60760.0,60759.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1724941716667,0.91397,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941716860,0.3317,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941717060,0.41397,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941717259,0.8317,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941717458,0.8317,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941717459,0.91097,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941718066,0.91497,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724941718475,1.40873,60760.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724941718664,0.443078,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724941719070,0.082273,60759.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724941719261,0.082278,60755.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724941719457,0.082278,60754.0,60753.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724941719864,0.087278,60754.0,60753.0,0.03029304]
["bitfinex-derivatives","BTCF0:USTF0",1724941720167,0.087278,60754.0,60753.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724941720365,0.768556,60754.0,60753.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724941720559,1.262356,60754.0,60753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724941721065,1.767356,60754.0,60753.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724941721267,0.082283,60750.0,60749.0,0.02952021]
["bitfinex-derivatives","BTCF0:USTF0",1724941721466,0.082283,60750.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941721467,0.3608,60750.0,60743.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724941721763,0.3588,60745.0,60744.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724941722569,0.3578,60745.0,60743.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724941722866,0.082292,60744.0,60743.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1724941723268,0.082292,60744.0,60743.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1724941723858,0.082292,60744.0,60743.0,0.03131945]
["bitfinex-derivatives","BTCF0:USTF0",1724941724460,0.082292,60744.0,60743.0,0.03031945]
["bitfinex-derivatives","BTCF0:USTF0",1724941724660,0.590292,60744.0,60743.0,0.03131945]
["bitfinex-derivatives","BTCF0:USTF0",1724941724958,0.674584,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724941725259,0.674584,60744.0,60734.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724941725260,0.082304,60735.0,60734.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724941725458,0.082312,60730.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941725664,0.082314,60728.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724941725856,0.3608,60731.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941726166,0.3608,60731.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724941726563,0.3528,60731.0,60727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941726768,0.001,60730.0,60727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941726966,0.082332,60714.0,60713.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1724941727162,0.082334,60713.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941727357,0.6408,60714.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941727358,0.6378,60714.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941727566,0.082343,60706.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941727958,0.49324695,60713.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941728157,0.071339,60709.0,60697.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1724941729059,0.071339,60709.0,60697.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724941729060,0.001,60706.0,60697.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724941729260,0.082346,60705.0,60697.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724941729461,0.3608,60702.0,60697.0,0.04071056]
["bitfinex-derivatives","BTCF0:USTF0",1724941729864,0.082354,60698.0,60697.0,0.02971056]
["bitfinex-derivatives","BTCF0:USTF0",1724941730168,0.8608,60707.0,60697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724941730569,0.082349,60702.0,60697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724941730767,0.083349,60702.0,60697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724941731068,0.001,60702.0,60697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724941731472,0.444142,60707.0,60695.0,0.02950398]
["bitfinex-derivatives","BTCF0:USTF0",1724941731675,0.001,60702.0,60695.0,0.02950398]
["bitfinex-derivatives","BTCF0:USTF0",1724941732273,0.001,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941732480,0.001,60702.0,60695.0,0.30950398]
["bitfinex-derivatives","BTCF0:USTF0",1724941732481,0.001,60702.0,60697.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724941732662,0.001,60702.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941732861,0.001,60702.0,60695.0,0.30950398]
["bitfinex-derivatives","BTCF0:USTF0",1724941733068,0.3618,60707.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941733271,0.001,60702.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941733765,0.3618,60707.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941734874,0.001,60702.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941735371,0.001,60702.0,60699.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1724941735874,0.3618,60707.0,60699.0,0.444152]
["bitfinex-derivatives","BTCF0:USTF0",1724941736071,0.444142,60707.0,60699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941736465,0.082343,60706.0,60699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941736866,0.3618,60707.0,60699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941736867,0.082347,60704.0,60699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941737372,0.082348,60703.0,60699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941737877,0.001,60702.0,60699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941738572,0.082349,60702.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941738775,0.082351,60700.0,60699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724941739276,0.247071,60696.0,60686.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724941739467,0.247071,60696.0,60670.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1724941739468,0.6408,60687.0,60670.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1724941739668,0.3608,60680.0,60670.0,0.348791]
["bitfinex-derivatives","BTCF0:USTF0",1724941739873,0.3608,60675.0,60670.0,0.29673829]
["bitfinex-derivatives","BTCF0:USTF0",1724941740173,0.3608,60680.0,60671.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1724941740377,0.00024715,60682.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941740679,0.00024715,60682.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941740879,0.00024715,60682.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724941741684,0.00024715,60682.0,60681.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724941741865,0.00124715,60682.0,60681.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724941742068,0.082377,60681.0,60670.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724941742264,0.3608,60675.0,60670.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724941742481,0.00124715,60682.0,60670.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724941742677,0.3608,60679.0,60670.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724941742876,0.3608,60679.0,60670.0,0.29642097]
["bitfinex-derivatives","BTCF0:USTF0",1724941743080,0.3608,60679.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724941743372,0.3608,60679.0,60670.0,0.29642097]
["bitfinex-derivatives","BTCF0:USTF0",1724941743768,0.3608,60679.0,60670.0,0.03002097]
["bitfinex-derivatives","BTCF0:USTF0",1724941743970,0.3608,60679.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941744371,0.3608,60679.0,60671.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724941744568,0.3608,60679.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941744773,0.082385,60675.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941744970,0.082388,60673.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941745178,0.001,60675.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941745977,0.001,60675.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724941746178,0.3608,60679.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724941746179,0.3618,60679.0,60671.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724941746872,0.3618,60679.0,60672.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1724941747872,0.3608,60673.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941748373,0.082391,60671.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941748578,0.082392,60670.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941748977,0.164784,60670.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941749183,0.082392,60670.0,60669.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941749578,0.5,60671.0,60658.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1724941749774,0.3608,60659.0,60658.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1724941749976,0.443207,60659.0,60658.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1724941750274,0.3608,60659.0,60658.0,0.17902806]
["bitfinex-derivatives","BTCF0:USTF0",1724941750478,0.3257,60671.0,60658.0,0.17902806]
["bitfinex-derivatives","BTCF0:USTF0",1724941750479,0.3608,60664.0,60658.0,0.17902806]
["bitfinex-derivatives","BTCF0:USTF0",1724941750687,0.3608,60664.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724941751180,0.3608,60664.0,60658.0,0.17902806]
["bitfinex-derivatives","BTCF0:USTF0",1724941751679,0.3608,60659.0,60658.0,0.17902806]
["bitfinex-derivatives","BTCF0:USTF0",1724941752079,0.3608,60659.0,60658.0,0.02918806]
["bitfinex-derivatives","BTCF0:USTF0",1724941752080,0.937767,60659.0,60658.0,0.02918806]
["bitfinex-derivatives","BTCF0:USTF0",1724941752271,0.443207,60659.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941752776,0.3608,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941753279,0.31957838,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941753877,1.86904838,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941754083,1.78663338,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941754579,2.36904838,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941755177,2.28663338,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941755579,1.39663338,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941755997,1.47904838,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941756175,2.28663338,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941756487,2.36904838,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941756683,2.28663338,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941756878,2.36904838,60653.0,60652.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941757982,0.082443,60633.0,60628.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724941758182,0.25358884,60629.0,60628.0,0.224749]
["bitfinex-derivatives","BTCF0:USTF0",1724941758384,0.19585437,60629.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724941758575,0.27830237,60629.0,60628.0,0.02915618]
["bitfinex-derivatives","BTCF0:USTF0",1724941758774,0.082453,60625.0,60618.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724941758979,0.3608,60622.0,60618.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724941759379,0.3608,60622.0,60615.0,0.16496627]
["bitfinex-derivatives","BTCF0:USTF0",1724941759581,0.3608,60622.0,60615.0,0.1943006]
["bitfinex-derivatives","BTCF0:USTF0",1724941759782,0.3608,60617.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724941759987,0.3608,60617.0,60615.0,0.1943006]
["bitfinex-derivatives","BTCF0:USTF0",1724941759988,0.3608,60617.0,60615.0,0.0295006]
["bitfinex-derivatives","BTCF0:USTF0",1724941760291,0.5,60621.0,60615.0,0.0295006]
["bitfinex-derivatives","BTCF0:USTF0",1724941760493,0.443257,60622.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724941760687,0.443257,60622.0,60615.0,0.0295006]
["bitfinex-derivatives","BTCF0:USTF0",1724941760688,0.082459,60621.0,60615.0,0.0295006]
["bitfinex-derivatives","BTCF0:USTF0",1724941760891,0.3608,60616.0,60615.0,0.0295006]
["bitfinex-derivatives","BTCF0:USTF0",1724941761089,0.3608,60622.0,60615.0,0.0295006]
["bitfinex-derivatives","BTCF0:USTF0",1724941761594,0.3608,60622.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724941761788,0.3608,60622.0,60615.0,0.1119676]
["bitfinex-derivatives","BTCF0:USTF0",1724941762286,0.00024736,60628.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941762585,0.36104736,60628.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724941762786,0.36104736,60628.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724941762787,0.00024736,60628.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724941763291,0.00024736,60628.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941763497,0.3608,60624.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941764585,0.00024736,60628.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941764790,0.082451,60627.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941765498,0.3608,60624.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941765700,0.3608,60624.0,60616.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724941765999,0.3608,60624.0,60616.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1724941766194,0.08269636,60628.0,60616.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724941766399,0.08269636,60628.0,60617.0,0.04795084]
["bitfinex-derivatives","BTCF0:USTF0",1724941766698,0.08269636,60628.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724941766892,0.00024736,60628.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941767297,0.08269736,60628.0,60619.0,0.13041084]
["bitfinex-derivatives","BTCF0:USTF0",1724941767489,0.08269736,60628.0,60618.0,0.40875084]
["bitfinex-derivatives","BTCF0:USTF0",1724941767490,0.082452,60626.0,60618.0,0.40875084]
["bitfinex-derivatives","BTCF0:USTF0",1724941767793,0.00024736,60628.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941767988,0.00024736,60628.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724941768389,0.00024736,60628.0,60627.0,0.13040084]
["bitfinex-derivatives","BTCF0:USTF0",1724941768592,0.00024736,60628.0,60627.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1724941768795,0.3608,60638.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724941768999,0.3608,60638.0,60627.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941769193,0.3608,60638.0,60628.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941769392,0.3608,60638.0,60630.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941769594,0.3608,60638.0,60629.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941769792,0.3608,60638.0,60631.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1724941769997,0.3608,60638.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724941770299,0.00024736,60640.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941770488,0.00024736,60640.0,60637.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724941770688,0.00024736,60640.0,60637.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941770689,0.3608,60638.0,60637.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941770884,0.3608,60638.0,60635.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941770885,0.082438,60637.0,60635.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941771096,0.082439,60636.0,60633.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941771295,0.082439,60636.0,60632.0,0.19993615]
["bitfinex-derivatives","BTCF0:USTF0",1724941771600,0.3608,60638.0,60632.0,0.19993615]
["bitfinex-derivatives","BTCF0:USTF0",1724941771805,0.00024736,60640.0,60635.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941772190,0.00024736,60640.0,60636.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941772391,0.00024736,60640.0,60637.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941772691,0.00024736,60640.0,60636.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941772891,0.00024736,60640.0,60637.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941773190,0.082434,60639.0,60637.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941773393,0.082434,60639.0,60637.0,0.19993615]
["bitfinex-derivatives","BTCF0:USTF0",1724941774000,0.00024736,60640.0,60637.0,0.19993615]
["bitfinex-derivatives","BTCF0:USTF0",1724941774195,0.00024736,60640.0,60638.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941775197,0.00024736,60640.0,60639.0,0.04833615]
["bitfinex-derivatives","BTCF0:USTF0",1724941775401,0.08268036,60640.0,60639.0,0.04853474]
["bitfinex-derivatives","BTCF0:USTF0",1724941775793,0.08268036,60640.0,60637.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724941776194,0.08268036,60640.0,60638.0,0.06393445]
["bitfinex-derivatives","BTCF0:USTF0",1724941776395,0.00024736,60640.0,60638.0,0.06393445]
["bitfinex-derivatives","BTCF0:USTF0",1724941776793,0.082434,60639.0,60638.0,0.06393445]
["bitfinex-derivatives","BTCF0:USTF0",1724941777000,0.00024736,60640.0,60638.0,0.06393445]
["bitfinex-derivatives","BTCF0:USTF0",1724941777197,0.08268036,60640.0,60638.0,0.06393445]
["bitfinex-derivatives","BTCF0:USTF0",1724941777495,0.082434,60639.0,60637.0,0.18073462]
["bitfinex-derivatives","BTCF0:USTF0",1724941778097,0.082434,60639.0,60638.0,0.06482256]
["bitfinex-derivatives","BTCF0:USTF0",1724941778700,0.082435,60638.0,60637.0,0.18073462]
["bitfinex-derivatives","BTCF0:USTF0",1724941778897,0.082435,60638.0,60637.0,0.02913462]
["bitfinex-derivatives","BTCF0:USTF0",1724941779209,0.6508,60639.0,60633.0,0.07991806]
["bitfinex-derivatives","BTCF0:USTF0",1724941779500,0.164882,60634.0,60633.0,0.07991806]
["bitfinex-derivatives","BTCF0:USTF0",1724941779804,0.164882,60634.0,60633.0,0.10950095]
["bitfinex-derivatives","BTCF0:USTF0",1724941779805,0.525682,60634.0,60633.0,0.10950095]
["bitfinex-derivatives","BTCF0:USTF0",1724941779992,1.102883,60634.0,60633.0,0.10950095]
["bitfinex-derivatives","BTCF0:USTF0",1724941780193,1.702883,60634.0,60633.0,0.07991806]
["bitfinex-derivatives","BTCF0:USTF0",1724941781205,1.7318959,60634.0,60633.0,0.07991806]
["bitfinex-derivatives","BTCF0:USTF0",1724941783806,0.082449,60628.0,60626.0,0.02914946]
["bitfinex-derivatives","BTCF0:USTF0",1724941784002,0.443249,60628.0,60627.0,0.08269736]
["bitfinex-derivatives","BTCF0:USTF0",1724941784301,0.3608,60634.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724941785197,0.3608,60634.0,60627.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941785198,0.3608,60634.0,60628.0,0.04877908]
["bitfinex-derivatives","BTCF0:USTF0",1724941785396,0.082447,60630.0,60627.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941786300,0.443241,60634.0,60627.0,0.13147544]
["bitfinex-derivatives","BTCF0:USTF0",1724941786605,0.443241,60634.0,60627.0,0.08269636]
["bitfinex-derivatives","BTCF0:USTF0",1724941786810,0.443241,60634.0,60633.0,0.04877908]
["bitfinex-derivatives","BTCF0:USTF0",1724941787404,0.082436,60638.0,60630.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1724941787709,0.00024736,60640.0,60635.0,0.04877756]
["bitfinex-derivatives","BTCF0:USTF0",1724941787710,0.082437,60637.0,60635.0,0.04877756]
["bitfinex-derivatives","BTCF0:USTF0",1724941787899,0.00024736,60640.0,60635.0,0.04877756]
["bitfinex-derivatives","BTCF0:USTF0",1724941787900,0.082438,60636.0,60635.0,0.04877756]
["bitfinex-derivatives","BTCF0:USTF0",1724941788096,0.082438,60636.0,60632.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1724941788299,0.082438,60636.0,60631.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1724941788300,0.08244,60635.0,60631.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1724941788505,0.08244,60635.0,60634.0,0.04876932]
["bitfinex-derivatives","BTCF0:USTF0",1724941788814,0.00024736,60640.0,60631.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1724941789118,0.082435,60639.0,60636.0,0.04876948]
["bitfinex-derivatives","BTCF0:USTF0",1724941789308,0.082435,60639.0,60637.0,0.04876948]
["bitfinex-derivatives","BTCF0:USTF0",1724941790213,0.00024736,60640.0,60635.0,0.06505352]
["bitfinex-derivatives","BTCF0:USTF0",1724941790403,0.00024736,60640.0,60639.0,0.04876298]
["bitfinex-derivatives","BTCF0:USTF0",1724941790805,0.00024736,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941791016,0.00024736,60640.0,60639.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1724941792307,0.00024736,60640.0,60639.0,0.50821263]
["bitfinex-derivatives","BTCF0:USTF0",1724941793116,0.00024736,60640.0,60639.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1724941793320,0.00024736,60640.0,60639.0,0.47305748]
["bitfinex-derivatives","BTCF0:USTF0",1724941794612,0.3608,60653.0,60639.0,1.48534348]
["bitfinex-derivatives","BTCF0:USTF0",1724941794820,0.1212,60658.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724941794821,0.3608,60654.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724941795314,0.3608,60654.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724941795518,0.3608,60654.0,60651.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724941796313,0.3608,60654.0,60653.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724941796712,0.00024736,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724941796916,0.00024736,60659.0,60658.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1724941797911,0.00024736,60659.0,60658.0,0.592688]
["bitfinex-derivatives","BTCF0:USTF0",1724941798825,0.00024736,60659.0,60658.0,0.62213044]
["bitfinex-derivatives","BTCF0:USTF0",1724941799023,0.00024736,60659.0,60658.0,0.47265044]
["bitfinex-derivatives","BTCF0:USTF0",1724941799329,0.00024736,60659.0,60658.0,0.62209044]
["bitfinex-derivatives","BTCF0:USTF0",1724941800232,0.0038,60672.0,60658.0,1.71665044]
["bitfinex-derivatives","BTCF0:USTF0",1724941800528,0.9004,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941800529,0.082381,60679.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941800710,0.082377,60682.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941800915,0.3608,60682.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941801216,0.082391,60671.0,60670.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941801425,0.3608,60675.0,60670.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941802129,0.082391,60671.0,60670.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941803321,0.082391,60671.0,60670.0,0.02974591]
["bitfinex-derivatives","BTCF0:USTF0",1724941803531,0.082391,60671.0,60670.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941803927,0.3608,60674.0,60670.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941805027,0.443187,60674.0,60670.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941805323,0.3257,60682.0,60670.0,0.36104736]
["bitfinex-derivatives","BTCF0:USTF0",1724941805634,0.3608,60693.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724941805635,0.0038,60690.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724941805925,0.3608,60693.0,60683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941806126,0.3608,60700.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941806334,0.6861,60710.0,60692.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1724941806335,0.3608,60701.0,60692.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1724941806530,0.3608,60701.0,60679.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724941806531,0.6408,60693.0,60679.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724941806824,0.082377,60681.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941809629,0.3608,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941809630,0.443172,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941809833,0.3608,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941810136,0.082373,60684.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941810434,0.3608,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941810627,0.3608,60685.0,60680.0,0.08262515]
["bitfinex-derivatives","BTCF0:USTF0",1724941810933,0.3608,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941811321,0.3608,60685.0,60680.0,0.08262415]
["bitfinex-derivatives","BTCF0:USTF0",1724941811734,0.3608,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941811938,0.443173,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941812130,0.3608,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941812330,0.082375,60683.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941812530,0.082377,60681.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941815629,0.443172,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941815832,0.3608,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941816440,0.082375,60683.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941816745,0.3608,60685.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941816746,0.082377,60681.0,60680.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941817352,1.176777,60681.0,60677.0,0.02918698]
["bitfinex-derivatives","BTCF0:USTF0",1724941817528,0.3608,60678.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941817731,0.3608,60678.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941818134,0.3608,60685.0,60675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941818635,0.082377,60682.0,60675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941818842,0.3608,60685.0,60675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941819141,0.3608,60685.0,60675.0,0.362385]
["bitfinex-derivatives","BTCF0:USTF0",1724941819734,0.082376,60682.0,60675.0,0.362385]
["bitfinex-derivatives","BTCF0:USTF0",1724941820341,0.082377,60681.0,60675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724941820732,0.082374,60684.0,60676.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724941820933,0.3608,60685.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941821148,0.082376,60682.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941821333,0.3608,60685.0,60675.0,0.31008169]
["bitfinex-derivatives","BTCF0:USTF0",1724941821334,0.3608,60680.0,60675.0,0.03008169]
["bitfinex-derivatives","BTCF0:USTF0",1724941821539,0.16477,60675.0,60674.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941821844,0.247155,60675.0,60674.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941822045,1.663595,60675.0,60674.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941822540,1.69320495,60675.0,60674.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941822845,1.69320495,60675.0,60674.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941823035,0.082418,60651.0,60650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724941823241,0.082418,60651.0,60650.0,0.03032231]
["bitfinex-derivatives","BTCF0:USTF0",1724941823555,0.3608,60654.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941823742,0.082422,60649.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941823943,0.082422,60649.0,60643.0,0.39052304]
["bitfinex-derivatives","BTCF0:USTF0",1724941824649,0.00024715,60652.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941825235,0.00024715,60652.0,60649.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941825449,0.00024715,60652.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724941825744,0.00024715,60652.0,60651.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724941825939,0.00024715,60652.0,60651.0,1.177058]
["bitfinex-derivatives","BTCF0:USTF0",1724941826145,0.00024715,60652.0,60651.0,0.577058]
["bitfinex-derivatives","BTCF0:USTF0",1724941826338,0.00024715,60652.0,60651.0,1.177058]
["bitfinex-derivatives","BTCF0:USTF0",1724941826740,0.0824,60664.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724941826942,0.0824,60664.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941827140,0.3608,60669.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941827657,0.443205,60661.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941828040,0.3608,60661.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941828235,0.3608,60661.0,60654.0,0.39046742]
["bitfinex-derivatives","BTCF0:USTF0",1724941829145,0.443204,60661.0,60654.0,0.39046742]
["bitfinex-derivatives","BTCF0:USTF0",1724941829342,0.3608,60661.0,60654.0,0.39046742]
["bitfinex-derivatives","BTCF0:USTF0",1724941829541,0.082407,60659.0,60654.0,0.39046742]
["bitfinex-derivatives","BTCF0:USTF0",1724941830142,0.3608,60661.0,60654.0,0.39046742]
["bitfinex-derivatives","BTCF0:USTF0",1724941830952,0.36104715,60664.0,60654.0,0.39046742]
["bitfinex-derivatives","BTCF0:USTF0",1724941831151,0.082412,60655.0,60654.0,0.02966742]
["bitfinex-derivatives","BTCF0:USTF0",1724941831351,0.082414,60654.0,60653.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941832250,0.082414,60654.0,60653.0,0.03033004]
["bitfinex-derivatives","BTCF0:USTF0",1724941832460,0.082414,60654.0,60653.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941832841,0.525628,60654.0,60653.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941833448,0.164858,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941833644,0.082429,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941834261,0.443229,60643.0,60642.0,0.02943287]
["bitfinex-derivatives","BTCF0:USTF0",1724941834443,0.082434,60639.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941835257,0.3608,60643.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941835447,0.00024715,60649.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941835448,0.082427,60645.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941835759,0.3608,60643.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941835963,0.082437,60637.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941837955,0.443237,60637.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941838151,0.442237,60637.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941841864,0.524674,60637.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941842063,0.607111,60637.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941842560,0.967911,60637.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941842765,1.462671,60637.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941843263,2.0918451,60637.0,60636.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941843667,2.1742821,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941844761,2.3249621,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941845561,2.1742821,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941845763,2.3249621,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941846070,2.6149621,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941846263,2.4642821,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941846462,0.8322111,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941846652,0.9970851,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941846852,1.4918451,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941847162,2.0918451,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941849060,2.1742821,60637.0,60636.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941849579,0.082469,60613.0,60611.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724941849755,0.3608,60613.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724941850061,0.082475,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724941850251,0.082475,60609.0,60605.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724941850252,0.082479,60606.0,60605.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724941850457,0.082482,60604.0,60603.0,0.02982489]
["bitfinex-derivatives","BTCF0:USTF0",1724941850656,0.29,60604.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941850960,0.73329,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941851157,0.44329,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941852958,0.73329,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941853369,0.44329,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941855462,0.3608,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941856058,0.3608,60598.0,60597.0,0.08273837]
["bitfinex-derivatives","BTCF0:USTF0",1724941856461,0.44329,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941859969,0.52578,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941860165,0.44329,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941860357,0.3608,60606.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724941860559,0.082486,60601.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724941860765,0.39112458,60606.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724941861072,0.082481,60605.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941861260,0.082482,60604.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724941861566,0.082488,60599.0,60598.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724941861770,0.08249,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941862575,0.3608,60600.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941862873,0.3608,60606.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724941863066,0.08248,60605.0,60604.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724941864160,0.3257,60609.0,60604.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724941864469,0.3608,60613.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941865171,0.44327,60613.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724941865382,0.3608,60613.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724941865672,0.3608,60613.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941865876,0.3608,60613.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724941866166,0.082473,60611.0,60606.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724941866386,0.082473,60611.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941866570,0.3608,60613.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724941866962,0.3608,60620.0,60609.0,0.682475]
["bitfinex-derivatives","BTCF0:USTF0",1724941867175,0.3608,60620.0,60609.0,1.24704]
["bitfinex-derivatives","BTCF0:USTF0",1724941867473,0.3608,60620.0,60610.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1724941867474,0.082472,60611.0,60610.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1724941867665,0.082479,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941868071,0.00024737,60612.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941868368,0.00024737,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941868770,0.00024737,60612.0,60611.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1724941868969,0.00024737,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941870063,0.00024737,60612.0,60611.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1724941870473,0.3608,60621.0,60611.0,1.48567152]
["bitfinex-derivatives","BTCF0:USTF0",1724941870670,0.3608,60621.0,60611.0,0.39071152]
["bitfinex-derivatives","BTCF0:USTF0",1724941870872,0.3608,60621.0,60620.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724941871072,0.3608,60621.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724941871373,0.3608,60621.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724941871574,0.3608,60621.0,60618.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1724941872671,0.3608,60621.0,60618.0,0.22334516]
["bitfinex-derivatives","BTCF0:USTF0",1724941872974,0.00024737,60625.0,60621.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724941873673,0.00024737,60625.0,60618.0,0.58682516]
["bitfinex-derivatives","BTCF0:USTF0",1724941873872,0.082455,60624.0,60618.0,0.66660716]
["bitfinex-derivatives","BTCF0:USTF0",1724941874179,0.00024737,60625.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724941875465,0.08270137,60625.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724941875979,0.082455,60624.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724941876672,0.00024737,60625.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724941877369,0.00024737,60625.0,60618.0,0.58670516]
["bitfinex-derivatives","BTCF0:USTF0",1724941877571,0.00024737,60625.0,60618.0,0.58414516]
["bitfinex-derivatives","BTCF0:USTF0",1724941878278,0.36104737,60625.0,60618.0,0.12934516]
["bitfinex-derivatives","BTCF0:USTF0",1724941878476,0.164928,60617.0,60616.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1724941878668,0.082468,60614.0,60613.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941878984,0.082468,60614.0,60613.0,0.02974148]
["bitfinex-derivatives","BTCF0:USTF0",1724941879175,0.3608,60619.0,60613.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941880069,0.3608,60619.0,60613.0,0.08271637]
["bitfinex-derivatives","BTCF0:USTF0",1724941880275,0.00024737,60625.0,60616.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1724941880477,0.00024737,60625.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941880672,0.00024737,60625.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724941882782,0.08243,60642.0,60624.0,1.48575767]
["bitfinex-derivatives","BTCF0:USTF0",1724941882972,0.08243,60642.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941883172,0.3608,60644.0,60635.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724941883373,0.3608,60644.0,60638.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724941883677,0.3608,60644.0,60635.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724941883867,0.3608,60644.0,60635.0,0.10364737]
["bitfinex-derivatives","BTCF0:USTF0",1724941884070,0.3608,60644.0,60635.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941884276,0.3608,60639.0,60635.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941885074,0.082437,60637.0,60635.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941885878,0.082437,60637.0,60635.0,0.03014194]
["bitfinex-derivatives","BTCF0:USTF0",1724941886176,0.3608,60639.0,60635.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941886374,0.164876,60636.0,60635.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941886784,0.082452,60626.0,60623.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724941886976,0.082452,60626.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941887376,0.082447,60630.0,60623.0,0.39092025]
["bitfinex-derivatives","BTCF0:USTF0",1724941887574,0.443242,60633.0,60623.0,0.39092025]
["bitfinex-derivatives","BTCF0:USTF0",1724941887877,0.082444,60632.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724941889090,0.082453,60625.0,60623.0,0.03012025]
["bitfinex-derivatives","BTCF0:USTF0",1724941889388,0.3608,60633.0,60622.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941889389,0.3608,60626.0,60622.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941889683,0.1055,60625.0,60622.0,0.02921558]
["bitfinex-derivatives","BTCF0:USTF0",1724941889890,0.2033,60625.0,60622.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941890387,0.082456,60623.0,60622.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941890587,0.443256,60623.0,60622.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941890793,1.620592,60623.0,60622.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941891290,1.67119843,60623.0,60622.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941891876,1.10121468,60623.0,60622.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941892081,0.60633468,60623.0,60622.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941892586,0.60633468,60623.0,60615.0,0.02998656]
["bitfinex-derivatives","BTCF0:USTF0",1724941892587,0.082464,60618.0,60615.0,0.02998656]
["bitfinex-derivatives","BTCF0:USTF0",1724941892889,0.082469,60614.0,60612.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1724941893294,0.082469,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724941893588,0.05060643,60622.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941893589,0.00024737,60620.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941893789,0.00024737,60620.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724941894398,0.082464,60618.0,60615.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724941894589,0.3608,60616.0,60609.0,0.02948481]
["bitfinex-derivatives","BTCF0:USTF0",1724941894790,0.3608,60616.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724941894791,0.41140566,60615.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724941894977,0.05060566,60614.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724941895494,0.082471,60612.0,60607.0,0.39097494]
["bitfinex-derivatives","BTCF0:USTF0",1724941896892,0.082469,60613.0,60607.0,0.39097494]
["bitfinex-derivatives","BTCF0:USTF0",1724941897093,0.05060566,60614.0,60607.0,0.03017494]
["bitfinex-derivatives","BTCF0:USTF0",1724941897094,0.082476,60608.0,60607.0,0.03017494]
["bitfinex-derivatives","BTCF0:USTF0",1724941897283,0.082476,60608.0,60607.0,0.02767494]
["bitfinex-derivatives","BTCF0:USTF0",1724941897477,0.082476,60608.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724941898091,0.082476,60608.0,60601.0,0.13304632]
["bitfinex-derivatives","BTCF0:USTF0",1724941898092,0.08248,60606.0,60601.0,0.13304632]
["bitfinex-derivatives","BTCF0:USTF0",1724941898283,0.082481,60605.0,60601.0,0.21553132]
["bitfinex-derivatives","BTCF0:USTF0",1724941899188,0.082484,60602.0,60601.0,0.03034632]
["bitfinex-derivatives","BTCF0:USTF0",1724941899489,0.082484,60602.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941899490,0.082489,60599.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941899683,0.08249,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941900087,0.16498,60598.0,60597.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1724941900887,0.60747,60598.0,60597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941901095,1.70255,60598.0,60597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941901297,1.67069297,60598.0,60597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941901494,0.13312314,60598.0,60597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941901688,0.08249,60598.0,60597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941901887,0.3608,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724941902288,0.3608,60603.0,60597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941902289,0.3608,60603.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724941902590,0.3608,60603.0,60598.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724941903299,0.443283,60603.0,60597.0,0.029802]
["bitfinex-derivatives","BTCF0:USTF0",1724941903593,0.3608,60603.0,60597.0,0.029802]
["bitfinex-derivatives","BTCF0:USTF0",1724941903789,0.3608,60603.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724941904097,0.3608,60603.0,60601.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724941904295,0.3608,60603.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724941904493,0.36104737,60608.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724941905089,0.00024737,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941905400,0.0038,60624.0,60607.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724941905595,0.3646,60634.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941905895,0.3608,60634.0,60624.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724941906191,0.3608,60634.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941906192,0.3608,60627.0,60620.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1724941906400,0.3608,60627.0,60620.0,0.15108737]
["bitfinex-derivatives","BTCF0:USTF0",1724941906600,0.00024737,60632.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941907199,0.0038,60642.0,60631.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941907497,0.3608,60645.0,60631.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941907498,0.3608,60645.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941907690,0.3608,60645.0,60639.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1724941908596,0.3608,60645.0,60637.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724941910189,0.3608,60645.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941910388,0.3608,60645.0,60637.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724941910596,0.3608,60645.0,60637.0,0.18012773]
["bitfinex-derivatives","BTCF0:USTF0",1724941911302,0.443226,60645.0,60638.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724941912700,0.3608,60645.0,60640.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724941914898,0.3608,60645.0,60641.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724941915097,0.08267037,60648.0,60641.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724941915400,0.00024737,60648.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941915597,0.00024737,60648.0,60642.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724941916307,0.00024737,60648.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941916602,0.3608,60678.0,60660.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724941916802,0.3608,60666.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941916995,0.16354332,60673.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941917299,0.16354332,60673.0,60662.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724941917300,0.082395,60668.0,60662.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724941917612,0.00024737,60671.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724941917795,0.00024737,60671.0,60670.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1724941918304,0.3608,60685.0,60670.0,1.45528]
["bitfinex-derivatives","BTCF0:USTF0",1724941918490,0.0038,60694.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941918695,0.41134556,60697.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941918890,0.41134556,60697.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941918891,0.05054556,60696.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941919093,0.3608,60686.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941919294,0.3608,60678.0,60675.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941919494,0.082384,60676.0,60675.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941920506,0.3608,60678.0,60675.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941920693,0.3608,60678.0,60675.0,0.08263215]
["bitfinex-derivatives","BTCF0:USTF0",1724941921008,0.3608,60678.0,60675.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941922508,0.164768,60676.0,60675.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941922799,0.3608,60677.0,60656.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1724941922800,0.082392,60670.0,60656.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1724941923003,0.3608,60663.0,60658.0,0.02960197]
["bitfinex-derivatives","BTCF0:USTF0",1724941923198,0.3608,60663.0,60656.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1724941923199,0.6865,60676.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941923400,0.6865,60676.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724941923709,0.6865,60676.0,60657.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724941923710,0.3608,60671.0,60666.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941924002,0.082396,60667.0,60666.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941924299,0.3608,60671.0,60666.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941924510,0.082396,60667.0,60666.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941925708,0.164792,60667.0,60666.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941926203,1.259312,60667.0,60666.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941926404,0.082414,60654.0,60651.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724941926605,0.3608,60655.0,60649.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724941926798,0.3608,60655.0,60646.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1724941926799,0.3608,60655.0,60643.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1724941927004,0.08242,60650.0,60644.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724941927211,0.3608,60655.0,60644.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724941927396,0.082422,60649.0,60644.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724941927708,0.082417,60652.0,60646.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724941927907,0.00024715,60653.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724941928295,0.00024715,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724941928803,0.082398,60666.0,60659.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724941929007,0.082399,60665.0,60660.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724941929196,0.3608,60668.0,60660.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1724941929394,0.082397,60666.0,60660.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1724941929593,0.082397,60666.0,60660.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724941930209,0.082397,60666.0,60660.0,0.13034625]
["bitfinex-derivatives","BTCF0:USTF0",1724941930411,0.082402,60663.0,60660.0,0.13034625]
["bitfinex-derivatives","BTCF0:USTF0",1724941930611,0.082397,60666.0,60660.0,0.13034625]
["bitfinex-derivatives","BTCF0:USTF0",1724941931112,0.082399,60665.0,60660.0,0.13034625]
["bitfinex-derivatives","BTCF0:USTF0",1724941931606,0.3608,60668.0,60660.0,0.13034625]
["bitfinex-derivatives","BTCF0:USTF0",1724941932005,0.00024715,60669.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941933303,0.082396,60668.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941934799,0.00024715,60669.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941935407,0.082397,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941935609,0.08264015,60669.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941936309,0.082395,60668.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941936506,0.082396,60667.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941937205,0.00024715,60669.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941937505,0.00024715,60669.0,60660.0,0.18032625]
["bitfinex-derivatives","BTCF0:USTF0",1724941937506,0.3608,60667.0,60660.0,0.18032625]
["bitfinex-derivatives","BTCF0:USTF0",1724941937806,0.0824,60665.0,60660.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1724941938007,0.08264115,60669.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941938404,0.00024715,60669.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941939008,0.00024715,60669.0,60665.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724941939213,0.00024715,60669.0,60664.0,0.39000923]
["bitfinex-derivatives","BTCF0:USTF0",1724941939401,0.082397,60667.0,60665.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1724941939600,0.00024715,60669.0,60665.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1724941939811,0.08264215,60669.0,60665.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1724941940016,0.3608,60666.0,60665.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1724941940206,0.082397,60667.0,60665.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1724941940407,0.082397,60666.0,60665.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1724941942015,0.082399,60665.0,60664.0,0.02920923]
["bitfinex-derivatives","BTCF0:USTF0",1724941942216,0.082407,60659.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941942408,0.082407,60659.0,60658.0,0.5408668]
["bitfinex-derivatives","BTCF0:USTF0",1724941942814,0.082407,60659.0,60658.0,0.1800668]
["bitfinex-derivatives","BTCF0:USTF0",1724941943116,0.3608,60663.0,60657.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941943117,0.082408,60658.0,60657.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941943306,0.082408,60658.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941943307,0.082423,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941943640,0.082423,60647.0,60646.0,0.39103846]
["bitfinex-derivatives","BTCF0:USTF0",1724941944716,0.082423,60647.0,60646.0,0.03023846]
["bitfinex-derivatives","BTCF0:USTF0",1724941944904,0.082423,60647.0,60640.0,0.00272715]
["bitfinex-derivatives","BTCF0:USTF0",1724941944905,0.082431,60641.0,60640.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1724941945105,0.082431,60641.0,60623.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724941945106,0.082447,60630.0,60623.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724941945314,0.082447,60630.0,60623.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1724941945315,0.3608,60628.0,60623.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1724941945604,0.3608,60628.0,60621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724941945605,0.164914,60622.0,60621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724941945803,0.164914,60622.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941945804,0.443257,60622.0,60597.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724941946010,0.3608,60603.0,60593.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1724941946606,0.3608,60603.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941946810,0.3608,60603.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724941947014,0.3608,60603.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941947705,0.3608,60603.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724941947908,0.3608,60603.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941949011,0.082475,60609.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941949720,0.082475,60609.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941950106,0.3608,60610.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941951217,0.082495,60595.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941951720,0.00024736,60600.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941951920,0.08273536,60600.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941952121,0.00024736,60600.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941954019,0.00024736,60600.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724941955820,0.00024736,60600.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941956216,0.00024736,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724941956925,0.00024736,60600.0,60593.0,0.39073182]
["bitfinex-derivatives","BTCF0:USTF0",1724941957112,0.082495,60594.0,60593.0,0.02993182]
["bitfinex-derivatives","BTCF0:USTF0",1724941957318,0.082495,60594.0,60592.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941957519,0.082497,60593.0,60592.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941957716,0.082497,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941957717,0.742611,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941957925,1.342611,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941958720,0.660114,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941958923,1.260114,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941959128,0.082497,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941959625,0.577617,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941960221,0.082497,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941960623,0.72244,60597.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941960624,0.36164,60597.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941960824,0.082493,60596.0,60592.0,0.08249736]
["bitfinex-derivatives","BTCF0:USTF0",1724941961026,0.082497,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941961724,0.577617,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941961918,1.020914,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941962118,1.620914,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941963029,0.3608,60593.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941963218,0.3608,60593.0,60592.0,0.08249836]
["bitfinex-derivatives","BTCF0:USTF0",1724941964121,0.3608,60598.0,60592.0,0.08249836]
["bitfinex-derivatives","BTCF0:USTF0",1724941964317,0.082493,60596.0,60592.0,0.08249836]
["bitfinex-derivatives","BTCF0:USTF0",1724941964531,0.3608,60598.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941964921,0.082493,60596.0,60592.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724941965118,0.3608,60598.0,60594.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724941965328,0.3608,60598.0,60596.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724941965529,0.00024736,60600.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941965831,0.3608,60610.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941966020,0.0038,60620.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941966225,0.3608,60622.0,60609.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1724941966421,0.082459,60621.0,60610.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724941966825,0.082463,60618.0,60610.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724941967026,0.36104736,60622.0,60609.0,0.09274736]
["bitfinex-derivatives","BTCF0:USTF0",1724941967027,0.3608,60615.0,60609.0,0.09274736]
["bitfinex-derivatives","BTCF0:USTF0",1724941967231,0.36104736,60622.0,60609.0,0.12217789]
["bitfinex-derivatives","BTCF0:USTF0",1724941968334,0.36104736,60622.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941968630,0.36104736,60622.0,60621.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724941969429,0.36104736,60622.0,60621.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1724941969430,0.00024736,60622.0,60621.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1724941969626,0.3608,60633.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724941969826,0.443242,60633.0,60627.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724941970028,0.082444,60632.0,60627.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724941970625,0.08245,60628.0,60623.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941970826,0.3608,60633.0,60623.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941971035,0.3608,60633.0,60623.0,0.08270236]
["bitfinex-derivatives","BTCF0:USTF0",1724941971437,0.3608,60633.0,60623.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941972037,0.082447,60630.0,60623.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941972231,0.3608,60633.0,60623.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941972733,0.3608,60627.0,60623.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941972933,0.082454,60624.0,60623.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941974432,0.3608,60627.0,60623.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941974837,0.3608,60627.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724941975224,0.3608,60633.0,60630.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724941975429,0.3608,60633.0,60623.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941975631,0.3608,60633.0,60631.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724941975940,0.3608,60633.0,60624.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724941975941,0.00024736,60636.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724941976237,0.00024736,60636.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941977232,0.00024736,60636.0,60635.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1724941977639,0.00024736,60636.0,60635.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724941977838,0.00024736,60636.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941978842,0.00024736,60636.0,60634.0,0.39086237]
["bitfinex-derivatives","BTCF0:USTF0",1724941980640,0.082422,60649.0,60634.0,0.39086237]
["bitfinex-derivatives","BTCF0:USTF0",1724941980641,0.3608,60655.0,60635.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1724941980838,0.3608,60655.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724941981049,0.3608,60655.0,60651.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724941981239,0.3608,60655.0,60649.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724941981442,0.3608,60655.0,60649.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1724941981637,0.3608,60655.0,60649.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724941982032,0.082416,60653.0,60649.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724941982342,0.3608,60655.0,60653.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724941983045,0.3608,60655.0,60654.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724941983344,0.443187,60674.0,60655.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1724941983642,0.443187,60674.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941983643,0.082396,60667.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941983849,0.082393,60670.0,60664.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1724941984042,0.3608,60681.0,60664.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1724941984248,0.3608,60681.0,60673.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724941984450,0.00024736,60679.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941984750,0.082396,60667.0,60666.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941984944,0.3608,60668.0,60666.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1724941985139,0.00024736,60679.0,60666.0,0.03020441]
["bitfinex-derivatives","BTCF0:USTF0",1724941985346,0.08262736,60679.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941985854,0.082385,60675.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941986445,0.3608,60675.0,60666.0,0.03020441]
["bitfinex-derivatives","BTCF0:USTF0",1724941986652,0.3608,60675.0,60666.0,0.18268441]
["bitfinex-derivatives","BTCF0:USTF0",1724941986653,0.082393,60669.0,60666.0,0.18268441]
["bitfinex-derivatives","BTCF0:USTF0",1724941987150,0.082387,60674.0,60666.0,0.18268441]
["bitfinex-derivatives","BTCF0:USTF0",1724941988763,0.082387,60674.0,60666.0,0.26508141]
["bitfinex-derivatives","BTCF0:USTF0",1724941989255,0.3608,60675.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724941989457,0.3608,60675.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724941990758,0.00024736,60679.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941990960,0.3608,60683.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941990961,0.3608,60689.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724941991253,0.3646,60700.0,60690.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724941991456,0.082355,60698.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941991656,0.082339,60709.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941991657,0.3608,60711.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724941991851,0.3608,60711.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941992166,0.082343,60706.0,60701.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941992351,0.082343,60706.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941993261,0.082343,60706.0,60702.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1724941993464,0.082343,60706.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941994464,0.00024322,60714.0,60705.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724941994659,0.00024322,60714.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941994855,0.178515,60727.0,60716.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1724941995055,0.082315,60727.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941995464,0.4548,60730.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941995659,0.082321,60723.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724941996362,0.082324,60720.0,60715.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941997360,0.3608,60717.0,60715.0,0.02474849]
["bitfinex-derivatives","BTCF0:USTF0",1724941997669,0.3608,60717.0,60715.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941997670,0.08233,60716.0,60715.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941998361,0.3608,60717.0,60715.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941998763,0.443129,60717.0,60715.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941999071,0.08233,60716.0,60715.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724941999462,0.08233,60716.0,60715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724941999463,0.16466,60716.0,60715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942000563,0.082318,60725.0,60715.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942000564,0.0002471,60722.0,60715.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942000756,0.3610471,60722.0,60716.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724942000961,0.0002471,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942001161,0.0002471,60722.0,60719.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1724942001556,0.0002471,60722.0,60716.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1724942001761,0.0002471,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942001955,0.0002471,60722.0,60720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724942002265,0.0002471,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942002570,0.0002471,60722.0,60721.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1724942002771,0.0002471,60722.0,60721.0,0.595483]
["bitfinex-derivatives","BTCF0:USTF0",1724942003573,0.3608,60727.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724942003869,0.3608,60738.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724942004271,0.082306,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942004470,0.3608,60738.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942004865,0.082306,60734.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942005264,0.082306,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942005761,0.3608,60738.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942006169,0.3608,60753.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724942006376,0.082293,60743.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724942006664,0.082294,60742.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724942007059,0.082297,60741.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724942007263,0.082297,60741.0,60732.0,0.38497904]
["bitfinex-derivatives","BTCF0:USTF0",1724942007264,0.082297,60740.0,60732.0,0.38497904]
["bitfinex-derivatives","BTCF0:USTF0",1724942007464,0.082297,60741.0,60732.0,0.38497904]
["bitfinex-derivatives","BTCF0:USTF0",1724942007665,0.082297,60741.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724942007875,0.082297,60741.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724942008168,0.082297,60740.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724942008571,0.02452487,60748.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942009068,0.082297,60741.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942010269,0.082291,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942010470,0.082293,60743.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942010871,0.38454469,60753.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942011079,0.082287,60748.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942011280,0.443096,60741.0,60732.0,0.38497904]
["bitfinex-derivatives","BTCF0:USTF0",1724942011467,0.164612,60733.0,60732.0,0.38497904]
["bitfinex-derivatives","BTCF0:USTF0",1724942011672,0.082306,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942012080,0.082313,60728.0,60727.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724942012274,0.082313,60728.0,60727.0,0.35307132]
["bitfinex-derivatives","BTCF0:USTF0",1724942012580,0.164626,60728.0,60727.0,0.35307132]
["bitfinex-derivatives","BTCF0:USTF0",1724942012877,0.082313,60728.0,60727.0,0.35307132]
["bitfinex-derivatives","BTCF0:USTF0",1724942014485,0.082313,60728.0,60726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942014486,0.082315,60727.0,60726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942014785,1.4548,60728.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942014786,0.082316,60726.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942014971,0.082325,60720.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942015176,0.082316,60726.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942015375,0.082325,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942015574,0.082322,60722.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942015777,0.00024712,60725.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942015976,0.00024712,60725.0,60719.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724942016172,0.00024712,60725.0,60724.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724942018380,1e-08,60725.0,60724.0,1.176359]
["bitfinex-derivatives","BTCF0:USTF0",1724942020182,1e-08,60725.0,60724.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724942020381,1e-08,60725.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942020683,0.082319,60724.0,60723.0,0.38521434]
["bitfinex-derivatives","BTCF0:USTF0",1724942022085,0.082325,60719.0,60712.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942022287,0.082334,60713.0,60712.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942022487,0.082328,60718.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724942022693,0.082328,60718.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942023683,1e-08,60725.0,60718.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1724942023980,1e-08,60725.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942024184,1e-08,60725.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942024487,0.08232,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942025282,0.08232,60723.0,60713.0,0.02410703]
["bitfinex-derivatives","BTCF0:USTF0",1724942025283,0.082332,60714.0,60713.0,0.02410703]
["bitfinex-derivatives","BTCF0:USTF0",1724942025483,0.082323,60721.0,60712.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942025786,0.36164,60723.0,60712.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942025988,0.082334,60713.0,60712.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942026184,0.247002,60713.0,60712.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942026490,0.164668,60713.0,60712.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942026691,0.525468,60713.0,60712.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942027282,0.082362,60692.0,60690.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1724942027591,1.49523889,60713.0,60690.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1724942027592,0.082363,60691.0,60690.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724942027890,0.082366,60689.0,60688.0,0.02379239]
["bitfinex-derivatives","BTCF0:USTF0",1724942028085,0.08237,60687.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724942028285,0.3608,60694.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942028286,0.3608,60688.0,60679.0,0.38455396]
["bitfinex-derivatives","BTCF0:USTF0",1724942029396,0.082378,60680.0,60679.0,0.02375396]
["bitfinex-derivatives","BTCF0:USTF0",1724942029597,0.082378,60680.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942031579,0.3608,60682.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942032605,0.082367,60689.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942032786,0.00024712,60690.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942033182,0.08237,60686.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942033488,0.00024712,60690.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942033984,0.082366,60689.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942034187,0.08238,60679.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942037391,0.16476,60679.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942037895,0.08238,60679.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942039690,0.082374,60684.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942040096,0.082375,60683.0,60678.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942040599,0.443156,60697.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942040797,1e-08,60690.0,60689.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724942041285,1e-08,60690.0,60689.0,1.176686]
["bitfinex-derivatives","BTCF0:USTF0",1724942041483,0.0038,60708.0,60699.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724942041788,0.17102408,60715.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942041987,0.3608,60709.0,60697.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1724942042488,0.3608,60709.0,60697.0,0.15456712]
["bitfinex-derivatives","BTCF0:USTF0",1724942042683,0.082354,60698.0,60697.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942045495,0.082334,60713.0,60697.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942045804,0.082354,60698.0,60697.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942046191,0.082346,60704.0,60697.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942046395,0.1744,60714.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942046994,0.1744,60714.0,60697.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942047299,0.082354,60698.0,60697.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942047503,0.08235,60701.0,60700.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724942047695,0.1647,60701.0,60700.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724942048194,0.08235,60701.0,60700.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724942048392,0.082345,60705.0,60701.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724942048590,0.082345,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942048901,0.3257,60725.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942049089,0.3257,60725.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942049090,0.082327,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942050395,0.082327,60718.0,60717.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1724942050996,0.082327,60718.0,60717.0,0.53868128]
["bitfinex-derivatives","BTCF0:USTF0",1724942051898,0.02409858,60734.0,60717.0,0.89868128]
["bitfinex-derivatives","BTCF0:USTF0",1724942052093,0.082309,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942053091,0.082317,60725.0,60724.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942053296,0.443117,60725.0,60724.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942053898,0.525434,60725.0,60724.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942055004,0.082336,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942055806,0.082347,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942056306,0.082347,60703.0,60702.0,0.38443544]
["bitfinex-derivatives","BTCF0:USTF0",1724942056501,0.082347,60703.0,60702.0,0.02363544]
["bitfinex-derivatives","BTCF0:USTF0",1724942056808,0.082347,60703.0,60685.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724942056809,0.08237,60686.0,60685.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724942057003,0.3608,60698.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942057505,0.3608,60698.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942057506,0.082365,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942057998,0.00024712,60696.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942057999,0.08260412,60696.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942058314,0.08260412,60696.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942058508,0.08260412,60696.0,60695.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1724942058509,0.00024712,60696.0,60695.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1724942060399,0.00024712,60696.0,60695.0,0.38446537]
["bitfinex-derivatives","BTCF0:USTF0",1724942060802,1e-08,60696.0,60695.0,0.38446537]
["bitfinex-derivatives","BTCF0:USTF0",1724942061104,1e-08,60696.0,60695.0,0.55742337]
["bitfinex-derivatives","BTCF0:USTF0",1724942061301,1e-08,60696.0,60695.0,0.47506537]
["bitfinex-derivatives","BTCF0:USTF0",1724942062201,1e-08,60696.0,60695.0,2.01170337]
["bitfinex-derivatives","BTCF0:USTF0",1724942062408,0.086135,60713.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724942062597,0.082336,60711.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942062802,0.082342,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942063105,0.082336,60711.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942063300,0.36104712,60715.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942063609,0.082339,60709.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942065606,0.082339,60709.0,60706.0,0.3851299]
["bitfinex-derivatives","BTCF0:USTF0",1724942067612,0.525484,60707.0,60706.0,0.0243299]
["bitfinex-derivatives","BTCF0:USTF0",1724942067802,0.525484,60707.0,60702.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942067803,0.082347,60703.0,60702.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942068306,0.12266607,60703.0,60702.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942069010,0.12266607,60703.0,60702.0,0.02422153]
["bitfinex-derivatives","BTCF0:USTF0",1724942069207,1.38156007,60703.0,60702.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1724942069407,1.29921307,60703.0,60702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942069911,0.69921307,60703.0,60702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942070511,0.12266607,60703.0,60702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942070710,0.04031907,60703.0,60702.0,0.08234901]
["bitfinex-derivatives","BTCF0:USTF0",1724942071505,0.04031907,60703.0,60702.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942072021,0.12266607,60703.0,60702.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942073308,0.25388451,60703.0,60702.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942074216,0.12266607,60703.0,60702.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942075322,0.25388451,60703.0,60702.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942075718,0.12266607,60703.0,60702.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942075920,0.04031907,60703.0,60702.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942076121,0.04031907,60703.0,60702.0,0.44314901]
["bitfinex-derivatives","BTCF0:USTF0",1724942076721,0.082339,60709.0,60705.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724942076913,0.25387058,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942077331,0.12265214,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942079823,0.12265214,60709.0,60708.0,0.38438606]
["bitfinex-derivatives","BTCF0:USTF0",1724942081324,0.1226546,60709.0,60708.0,0.38438606]
["bitfinex-derivatives","BTCF0:USTF0",1724942083826,0.2049946,60709.0,60708.0,0.38438606]
["bitfinex-derivatives","BTCF0:USTF0",1724942084222,0.2873346,60709.0,60708.0,0.38438606]
["bitfinex-derivatives","BTCF0:USTF0",1724942084530,0.2873346,60709.0,60702.0,0.44314901]
["bitfinex-derivatives","BTCF0:USTF0",1724942084531,0.082347,60703.0,60702.0,0.44314901]
["bitfinex-derivatives","BTCF0:USTF0",1724942084829,0.0403156,60703.0,60702.0,0.46751815]
["bitfinex-derivatives","BTCF0:USTF0",1724942085030,0.04031625,60706.0,60702.0,0.38516915]
["bitfinex-derivatives","BTCF0:USTF0",1724942085232,0.18825705,60705.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724942085433,0.04031571,60704.0,60703.0,0.164694]
["bitfinex-derivatives","BTCF0:USTF0",1724942085626,0.1314904,60707.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724942085827,0.04031046,60706.0,60705.0,0.164688]
["bitfinex-derivatives","BTCF0:USTF0",1724942086129,0.04031046,60706.0,60705.0,0.805488]
["bitfinex-derivatives","BTCF0:USTF0",1724942086522,0.04031046,60706.0,60705.0,0.723144]
["bitfinex-derivatives","BTCF0:USTF0",1724942087335,0.00024712,60715.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724942087630,0.00024712,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942088327,0.00024712,60715.0,60714.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1724942088520,0.04055461,60715.0,60714.0,0.593292]
["bitfinex-derivatives","BTCF0:USTF0",1724942088725,0.04055461,60715.0,60714.0,0.873292]
["bitfinex-derivatives","BTCF0:USTF0",1724942090537,0.04055461,60715.0,60714.0,0.46717157]
["bitfinex-derivatives","BTCF0:USTF0",1724942090737,0.04055219,60715.0,60714.0,0.46717157]
["bitfinex-derivatives","BTCF0:USTF0",1724942090936,0.04055219,60715.0,60714.0,0.61729157]
["bitfinex-derivatives","BTCF0:USTF0",1724942091636,0.04055219,60715.0,60714.0,0.38483957]
["bitfinex-derivatives","BTCF0:USTF0",1724942091940,0.04055219,60715.0,60714.0,0.53495957]
["bitfinex-derivatives","BTCF0:USTF0",1724942092136,0.04055219,60715.0,60714.0,0.38483957]
["bitfinex-derivatives","BTCF0:USTF0",1724942092331,0.12288319,60715.0,60714.0,0.38483957]
["bitfinex-derivatives","BTCF0:USTF0",1724942092940,0.04055219,60715.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942093232,0.12263707,60714.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942093732,0.04030507,60714.0,60705.0,0.38477233]
["bitfinex-derivatives","BTCF0:USTF0",1724942093934,0.12930507,60713.0,60705.0,0.38477233]
["bitfinex-derivatives","BTCF0:USTF0",1724942094139,0.082343,60706.0,60705.0,0.38477233]
["bitfinex-derivatives","BTCF0:USTF0",1724942094337,0.12264807,60706.0,60705.0,0.38477233]
["bitfinex-derivatives","BTCF0:USTF0",1724942095536,0.27040881,60706.0,60705.0,0.38477233]
["bitfinex-derivatives","BTCF0:USTF0",1724942095937,0.18806581,60706.0,60705.0,0.38477233]
["bitfinex-derivatives","BTCF0:USTF0",1724942096242,0.0403161,60706.0,60705.0,0.38477233]
["bitfinex-derivatives","BTCF0:USTF0",1724942096445,0.0403161,60706.0,60705.0,0.46711633]
["bitfinex-derivatives","BTCF0:USTF0",1724942097443,0.17163824,60706.0,60705.0,0.46711633]
["bitfinex-derivatives","BTCF0:USTF0",1724942098245,0.0403161,60706.0,60705.0,0.38477233]
["bitfinex-derivatives","BTCF0:USTF0",1724942098541,0.1226591,60706.0,60705.0,0.02397233]
["bitfinex-derivatives","BTCF0:USTF0",1724942098741,0.1226591,60706.0,60702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942098742,0.082347,60703.0,60702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942098948,0.27042822,60703.0,60702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942099145,0.1226631,60703.0,60702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942099534,0.27042822,60703.0,60702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942099739,0.27042822,60703.0,60702.0,0.02382559]
["bitfinex-derivatives","BTCF0:USTF0",1724942099944,0.1226631,60703.0,60702.0,0.02382559]
["bitfinex-derivatives","BTCF0:USTF0",1724942100150,0.0403161,60703.0,60702.0,0.02382559]
["bitfinex-derivatives","BTCF0:USTF0",1724942100341,0.0403161,60703.0,60702.0,0.10617459]
["bitfinex-derivatives","BTCF0:USTF0",1724942100536,0.04031451,60703.0,60702.0,0.66462559]
["bitfinex-derivatives","BTCF0:USTF0",1724942100747,0.17167402,60704.0,60702.0,0.66462559]
["bitfinex-derivatives","BTCF0:USTF0",1724942101048,0.13135951,60707.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724942101439,0.17167127,60707.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724942101744,0.04031176,60707.0,60706.0,0.164943]
["bitfinex-derivatives","BTCF0:USTF0",1724942101948,0.13135951,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724942102147,0.04030831,60710.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942102350,0.13160663,60715.0,60709.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1724942102655,0.00024712,60715.0,60714.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1724942102854,0.04055251,60715.0,60714.0,0.593252]
["bitfinex-derivatives","BTCF0:USTF0",1724942103043,0.14778436,60724.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724942103246,0.0044,60738.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724942103247,0.13132142,60727.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724942103448,0.04029795,60727.0,60726.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1724942104650,0.04029795,60727.0,60726.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1724942104850,0.04029795,60727.0,60726.0,0.38504713]
["bitfinex-derivatives","BTCF0:USTF0",1724942105247,0.04029795,60727.0,60726.0,0.46736313]
["bitfinex-derivatives","BTCF0:USTF0",1724942105639,0.13116003,60727.0,60726.0,0.46736313]
["bitfinex-derivatives","BTCF0:USTF0",1724942105947,0.17145798,60727.0,60726.0,0.53516713]
["bitfinex-derivatives","BTCF0:USTF0",1724942106144,0.04029795,60727.0,60726.0,0.61748313]
["bitfinex-derivatives","BTCF0:USTF0",1724942106449,0.13140328,60733.0,60731.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724942106653,0.13140328,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942107349,0.04054245,60733.0,60732.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1724942107850,0.00024712,60733.0,60732.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1724942108261,0.04053976,60733.0,60732.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1724942108560,0.04053976,60733.0,60732.0,1.537068]
["bitfinex-derivatives","BTCF0:USTF0",1724942108561,0.00024712,60733.0,60732.0,1.537068]
["bitfinex-derivatives","BTCF0:USTF0",1724942108743,0.13105393,60740.0,60732.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1724942109054,0.13098403,60741.0,60740.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724942109246,0.17127316,60741.0,60740.0,0.168697]
["bitfinex-derivatives","BTCF0:USTF0",1724942109547,0.04028913,60741.0,60740.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724942109941,0.04028913,60741.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942110149,0.25350586,60740.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942110350,0.12258613,60740.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942110651,0.12258613,60740.0,60739.0,0.38455122]
["bitfinex-derivatives","BTCF0:USTF0",1724942111649,0.04028913,60740.0,60739.0,0.38455122]
["bitfinex-derivatives","BTCF0:USTF0",1724942112451,0.082297,60740.0,60739.0,0.38455122]
["bitfinex-derivatives","BTCF0:USTF0",1724942112657,0.04028913,60740.0,60739.0,0.38455122]
["bitfinex-derivatives","BTCF0:USTF0",1724942113044,0.21317534,60743.0,60739.0,0.38455122]
["bitfinex-derivatives","BTCF0:USTF0",1724942113248,0.12258523,60742.0,60739.0,0.38455122]
["bitfinex-derivatives","BTCF0:USTF0",1724942113446,0.04029123,60741.0,60739.0,0.38455122]
["bitfinex-derivatives","BTCF0:USTF0",1724942113649,0.04029123,60740.0,60739.0,0.46684922]
["bitfinex-derivatives","BTCF0:USTF0",1724942113954,0.13088134,60750.0,60739.0,0.39298287]
["bitfinex-derivatives","BTCF0:USTF0",1724942114255,0.14778436,60756.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942114256,0.17116987,60749.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942114453,0.04028853,60748.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942114753,0.04028853,60747.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942115056,0.04028775,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942115242,0.13088134,60751.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942115441,0.12257161,60750.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942115653,0.12257361,60749.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942115856,0.082289,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942116043,0.04028761,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942116354,0.082286,60749.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942116548,0.082278,60754.0,60748.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724942116747,0.13088134,60750.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942116953,0.21315934,60754.0,60747.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724942117152,0.12256637,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942117355,0.3608,60750.0,60743.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724942117647,0.3608,60750.0,60725.0,0.38524775]
["bitfinex-derivatives","BTCF0:USTF0",1724942117648,0.08231,60731.0,60725.0,0.38524775]
["bitfinex-derivatives","BTCF0:USTF0",1724942117855,0.12540067,60730.0,60725.0,0.38524775]
["bitfinex-derivatives","BTCF0:USTF0",1724942118150,0.13077532,60738.0,60725.0,0.38524775]
["bitfinex-derivatives","BTCF0:USTF0",1724942118353,0.13077532,60736.0,60725.0,0.38524775]
["bitfinex-derivatives","BTCF0:USTF0",1724942118656,0.082316,60726.0,60725.0,0.38524775]
["bitfinex-derivatives","BTCF0:USTF0",1724942119052,0.12261773,60726.0,60725.0,0.38524775]
["bitfinex-derivatives","BTCF0:USTF0",1724942119651,0.23010036,60726.0,60725.0,0.38524775]
["bitfinex-derivatives","BTCF0:USTF0",1724942119944,0.56573373,60726.0,60725.0,0.02444775]
["bitfinex-derivatives","BTCF0:USTF0",1724942120146,0.082317,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942120347,0.17313358,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942121048,0.09081658,60725.0,60724.0,0.10660243]
["bitfinex-derivatives","BTCF0:USTF0",1724942121252,0.1471428,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942121447,0.12261873,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942121957,0.26976478,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942122154,0.18744778,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942122349,0.14714605,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942122557,0.04030364,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942122849,0.04030364,60725.0,60724.0,0.08256591]
["bitfinex-derivatives","BTCF0:USTF0",1724942123048,0.04030364,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942123251,0.04030364,60725.0,60724.0,0.02467003]
["bitfinex-derivatives","BTCF0:USTF0",1724942123455,0.04030364,60725.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942124854,0.14714605,60727.0,60724.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1724942125056,0.13083467,60731.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942125259,0.13083384,60734.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942125561,0.13086329,60742.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942125859,0.0038,60755.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942126061,0.1714,60761.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942126360,0.1714,60761.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942126560,0.166469,60761.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942127056,0.49516,60768.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942127057,0.4129,60768.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942127255,0.3257,60768.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942129263,0.082261,60767.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942129562,0.082261,60767.0,60765.0,0.38427796]
["bitfinex-derivatives","BTCF0:USTF0",1724942130159,0.082262,60766.0,60765.0,0.38427796]
["bitfinex-derivatives","BTCF0:USTF0",1724942130361,0.082262,60766.0,60765.0,0.02347796]
["bitfinex-derivatives","BTCF0:USTF0",1724942130556,0.082263,60765.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942131056,0.082263,60765.0,60760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724942131252,0.082257,60770.0,60760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724942131453,0.082257,60770.0,60760.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1724942131651,0.0842,60774.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942131856,0.082253,60773.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942133063,0.17941748,60771.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942133360,0.17941748,60773.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942133568,0.17941748,60774.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942133865,0.08225,60775.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942134061,0.08225,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942134266,0.13272696,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942134470,0.082245,60779.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942134669,0.082249,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942134858,0.16330575,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942135555,0.16330575,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942135866,0.16330575,60775.0,60774.0,0.39023696]
["bitfinex-derivatives","BTCF0:USTF0",1724942136059,0.16330575,60776.0,60774.0,0.39023696]
["bitfinex-derivatives","BTCF0:USTF0",1724942136364,0.24555475,60776.0,60774.0,0.39023696]
["bitfinex-derivatives","BTCF0:USTF0",1724942136670,0.24063111,60821.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724942136671,0.05047696,60780.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724942136868,0.00084,60784.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724942136869,0.16330575,60788.0,60779.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1724942137060,0.16330575,60788.0,60787.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724942137261,0.16330575,60794.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942137465,0.44302,60798.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942137466,0.21378271,60797.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942137765,0.082232,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942138161,0.164464,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942138359,0.164464,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942138360,0.082233,60787.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942138660,0.082233,60787.0,60780.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1724942138661,0.22967696,60787.0,60780.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1724942138863,0.22967696,60787.0,60781.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942139061,0.22967696,60787.0,60786.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942139062,0.05047696,60787.0,60786.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942139363,0.443033,60788.0,60786.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942139567,0.443033,60788.0,60787.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942140256,0.85432,60788.0,60779.0,0.62388233]
["bitfinex-derivatives","BTCF0:USTF0",1724942140574,0.082241,60781.0,60780.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942141064,0.164482,60781.0,60780.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942141261,0.082241,60781.0,60780.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942142268,0.3608,60782.0,60780.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942142467,0.082241,60781.0,60780.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942143569,0.082241,60781.0,60777.0,0.11212277]
["bitfinex-derivatives","BTCF0:USTF0",1724942143570,0.082246,60778.0,60777.0,0.02987577]
["bitfinex-derivatives","BTCF0:USTF0",1724942144064,0.3608,60782.0,60777.0,0.11541177]
["bitfinex-derivatives","BTCF0:USTF0",1724942144259,0.3608,60782.0,60779.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942144565,0.082243,60780.0,60779.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942144966,0.3608,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724942145166,0.443033,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724942145366,0.3608,60788.0,60787.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1724942145865,0.3257,60792.0,60787.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942146063,0.082219,60798.0,60791.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724942146368,0.082223,60795.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942146566,0.3608,60801.0,60796.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942146765,0.3608,60801.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942146766,0.3608,60801.0,60800.0,0.167752]
["bitfinex-derivatives","BTCF0:USTF0",1724942147467,0.3608,60809.0,60803.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724942147660,0.442989,60820.0,60808.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942147858,0.3608,60820.0,60813.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942148076,0.3608,60820.0,60814.0,0.237056]
["bitfinex-derivatives","BTCF0:USTF0",1724942148266,0.082192,60818.0,60815.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1724942148459,0.3608,60820.0,60814.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942148663,0.082193,60817.0,60816.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1724942148864,0.082196,60815.0,60814.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942149168,0.442996,60815.0,60814.0,0.02968834]
["bitfinex-derivatives","BTCF0:USTF0",1724942149365,0.442996,60815.0,60814.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1724942149969,0.082202,60811.0,60808.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942150172,0.3608,60815.0,60813.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942150368,0.442996,60815.0,60814.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1724942150665,0.3608,60815.0,60814.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1724942150860,0.082193,60817.0,60814.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1724942151074,0.082193,60817.0,60816.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942151675,0.3608,60826.0,60816.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724942151873,0.082179,60827.0,60825.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942152175,0.082184,60824.0,60822.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942152374,0.082184,60824.0,60823.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1724942152972,0.082187,60822.0,60817.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942153170,0.72252,60826.0,60817.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942153171,0.082187,60821.0,60820.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942153372,0.082187,60821.0,60820.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1724942153582,0.082191,60818.0,60817.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942153976,0.082191,60818.0,60817.0,0.23726272]
["bitfinex-derivatives","BTCF0:USTF0",1724942154177,0.3608,60821.0,60817.0,0.23726272]
["bitfinex-derivatives","BTCF0:USTF0",1724942154384,0.3608,60821.0,60818.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942154570,0.082189,60820.0,60819.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1724942154877,0.082191,60818.0,60817.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942155067,0.082191,60818.0,60817.0,0.23726272]
["bitfinex-derivatives","BTCF0:USTF0",1724942156071,0.3608,60821.0,60817.0,0.23726272]
["bitfinex-derivatives","BTCF0:USTF0",1724942156072,0.3608,60821.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724942156375,0.3608,60826.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724942156580,0.40103985,60826.0,60825.0,0.167718]
["bitfinex-derivatives","BTCF0:USTF0",1724942157268,0.442981,60826.0,60825.0,0.167718]
["bitfinex-derivatives","BTCF0:USTF0",1724942157576,0.3608,60826.0,60825.0,0.167718]
["bitfinex-derivatives","BTCF0:USTF0",1724942158371,0.082171,60834.0,60829.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724942158579,0.082167,60837.0,60833.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942158770,0.04023292,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942158970,0.04023292,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724942159268,0.14657711,60841.0,60839.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942159475,0.14657711,60841.0,60834.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1724942159476,0.04023255,60840.0,60838.0,0.236976]
["bitfinex-derivatives","BTCF0:USTF0",1724942159686,0.48319555,60839.0,60838.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942159876,0.48319555,60839.0,60838.0,0.236976]
["bitfinex-derivatives","BTCF0:USTF0",1724942160384,0.082168,60835.0,60834.0,0.02966698]
["bitfinex-derivatives","BTCF0:USTF0",1724942160678,0.12240055,60835.0,60834.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1724942160979,0.12240055,60835.0,60834.0,0.236976]
["bitfinex-derivatives","BTCF0:USTF0",1724942161477,0.12240055,60835.0,60834.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942161680,0.04023255,60835.0,60829.0,0.02986338]
["bitfinex-derivatives","BTCF0:USTF0",1724942161868,0.082171,60833.0,60832.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1724942162178,0.3608,60837.0,60829.0,0.02986338]
["bitfinex-derivatives","BTCF0:USTF0",1724942162179,0.082173,60832.0,60829.0,0.02986338]
["bitfinex-derivatives","BTCF0:USTF0",1724942162386,0.16435,60830.0,60829.0,0.02986338]
["bitfinex-derivatives","BTCF0:USTF0",1724942162571,0.082189,60820.0,60811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942162777,0.082189,60820.0,60819.0,0.528526]
["bitfinex-derivatives","BTCF0:USTF0",1724942163082,0.0901,60829.0,60819.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724942163378,0.3257,60835.0,60826.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942163577,0.164358,60827.0,60826.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942163781,0.082179,60827.0,60826.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942164380,0.164358,60827.0,60826.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942164576,0.082182,60825.0,60824.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942164784,0.164364,60825.0,60824.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942165483,0.246546,60825.0,60824.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942165877,0.164364,60825.0,60824.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942166078,0.082182,60825.0,60824.0,0.08578272]
["bitfinex-derivatives","BTCF0:USTF0",1724942166775,0.082182,60825.0,60824.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942167488,0.082182,60825.0,60824.0,0.08578272]
["bitfinex-derivatives","BTCF0:USTF0",1724942168488,0.082182,60825.0,60824.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942169581,0.082182,60825.0,60824.0,0.08242972]
["bitfinex-derivatives","BTCF0:USTF0",1724942170084,0.082172,60833.0,60832.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724942170481,0.082172,60833.0,60832.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1724942170889,0.082172,60833.0,60832.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942170890,0.164344,60833.0,60832.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942171084,0.44321203,60837.0,60832.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942171085,0.44321303,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724942171385,0.36104603,60837.0,60836.0,0.167703]
["bitfinex-derivatives","BTCF0:USTF0",1724942171690,0.44321203,60837.0,60836.0,0.167703]
["bitfinex-derivatives","BTCF0:USTF0",1724942172279,0.44321203,60837.0,60836.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942172474,0.52537803,60837.0,60836.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942172786,0.44321203,60837.0,60836.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942173684,0.52537803,60837.0,60836.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942174483,0.246513,60833.0,60832.0,0.02945835]
["bitfinex-derivatives","BTCF0:USTF0",1724942174678,0.082182,60825.0,60823.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724942174873,0.082182,60825.0,60824.0,0.18189604]
["bitfinex-derivatives","BTCF0:USTF0",1724942175076,0.082182,60825.0,60824.0,0.26743204]
["bitfinex-derivatives","BTCF0:USTF0",1724942175677,0.164364,60825.0,60824.0,0.03049604]
["bitfinex-derivatives","BTCF0:USTF0",1724942175979,0.164364,60825.0,60824.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942176583,0.20460273,60825.0,60824.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942176779,0.20460273,60825.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942176780,0.0822,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942177076,0.0822,60812.0,60811.0,0.26390654]
["bitfinex-derivatives","BTCF0:USTF0",1724942177077,0.443,60812.0,60811.0,0.26390654]
["bitfinex-derivatives","BTCF0:USTF0",1724942177280,0.3608,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724942177476,0.3608,60817.0,60816.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1724942177684,0.3608,60817.0,60811.0,0.18170554]
["bitfinex-derivatives","BTCF0:USTF0",1724942177892,0.3608,60817.0,60815.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942178081,0.05044201,60816.0,60815.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942178282,0.16330575,60816.0,60815.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942178585,0.13263606,60816.0,60815.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942178892,0.0822,60812.0,60811.0,0.03030554]
["bitfinex-derivatives","BTCF0:USTF0",1724942179193,0.31493606,60816.0,60812.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942179391,0.082198,60813.0,60812.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942180489,0.082198,60813.0,60812.0,0.167736]
["bitfinex-derivatives","BTCF0:USTF0",1724942181090,0.05044217,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724942181287,0.13263617,60816.0,60815.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1724942182086,0.13263617,60816.0,60815.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724942182391,0.082201,60812.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724942182888,0.082201,60812.0,60811.0,0.167737]
["bitfinex-derivatives","BTCF0:USTF0",1724942183088,0.21374792,60816.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942183289,0.082196,60815.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724942183597,0.05044217,60816.0,60815.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1724942184496,0.57454792,60817.0,60815.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1724942184795,0.082198,60813.0,60811.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724942184979,0.082204,60809.0,60808.0,0.11226328]
["bitfinex-derivatives","BTCF0:USTF0",1724942185291,0.082204,60809.0,60808.0,0.19779928]
["bitfinex-derivatives","BTCF0:USTF0",1724942186586,0.246612,60809.0,60808.0,0.08578272]
["bitfinex-derivatives","BTCF0:USTF0",1724942186783,0.082224,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942186985,0.082224,60794.0,60788.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1724942186986,0.082231,60789.0,60788.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1724942187184,0.3608,60789.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942187493,0.3608,60789.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724942187494,0.082236,60785.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724942188591,0.3608,60789.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724942188781,0.3608,60789.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942188782,0.00024672,60791.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942188988,0.00024672,60791.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724942189194,0.00024672,60791.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942189380,0.082232,60788.0,60784.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724942189782,0.00024672,60791.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942190396,0.082234,60787.0,60782.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724942190990,0.082236,60786.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942191988,0.08223,60790.0,60782.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724942192294,0.00024672,60791.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724942192793,0.00024672,60791.0,60787.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724942192993,0.00024672,60791.0,60784.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724942193188,0.08247472,60791.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724942194196,0.00024672,60791.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724942194384,0.00024672,60791.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942194385,0.3608,60788.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942194586,0.3608,60788.0,60782.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724942194795,0.3608,60788.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942194987,0.08224,60783.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942195183,0.3608,60788.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942195387,0.08224,60782.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942195594,0.16448,60782.0,60781.0,0.39028372]
["bitfinex-derivatives","BTCF0:USTF0",1724942195793,0.16448,60782.0,60781.0,0.02948372]
["bitfinex-derivatives","BTCF0:USTF0",1724942195992,0.164488,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942196187,0.082244,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942196390,0.082244,60779.0,60778.0,0.03050289]
["bitfinex-derivatives","BTCF0:USTF0",1724942196592,0.082244,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942198713,0.082244,60779.0,60778.0,0.03047328]
["bitfinex-derivatives","BTCF0:USTF0",1724942198897,0.082244,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942199390,0.082244,60780.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942199590,0.3608,60781.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942199898,0.3608,60781.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724942200203,0.443041,60781.0,60778.0,0.08249172]
["bitfinex-derivatives","BTCF0:USTF0",1724942200503,0.443041,60781.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942200796,0.082244,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942200999,0.3608,60781.0,60778.0,0.08249272]
["bitfinex-derivatives","BTCF0:USTF0",1724942201200,0.443042,60781.0,60778.0,0.08249272]
["bitfinex-derivatives","BTCF0:USTF0",1724942201496,0.3257,60790.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942201705,0.082235,60786.0,60782.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724942201894,0.3257,60790.0,60782.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724942202091,0.082231,60789.0,60782.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724942202288,0.3608,60794.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724942202489,0.00024672,60791.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724942202690,0.3608,60801.0,60800.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724942202900,0.3608,60801.0,60795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942203295,0.3608,60801.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724942203490,0.3608,60801.0,60790.0,0.02974432]
["bitfinex-derivatives","BTCF0:USTF0",1724942203696,0.082224,60794.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724942203894,0.3608,60801.0,60791.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724942204395,0.082224,60794.0,60791.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724942204597,0.082226,60793.0,60791.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724942204996,0.08222,60797.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724942205200,0.082221,60796.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724942205701,0.3608,60801.0,60794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942205900,0.08222,60798.0,60794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942206214,0.082221,60797.0,60791.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724942206402,0.3608,60796.0,60789.0,0.12158976]
["bitfinex-derivatives","BTCF0:USTF0",1724942206602,0.3608,60791.0,60790.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724942208797,0.082223,60795.0,60790.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724942209092,0.16330575,60798.0,60793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942209295,0.29622575,60802.0,60795.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724942209596,0.00024672,60802.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724942210101,0.00024672,60802.0,60801.0,0.575614]
["bitfinex-derivatives","BTCF0:USTF0",1724942210298,0.05044927,60814.0,60801.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724942210505,0.05044927,60814.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724942210704,0.05044927,60814.0,60811.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1724942211003,0.05044638,60814.0,60811.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1724942211189,0.082206,60807.0,60806.0,0.08964672]
["bitfinex-derivatives","BTCF0:USTF0",1724942211393,0.082206,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942211597,0.443006,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942211801,0.493456,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942212005,0.493456,60807.0,60806.0,0.03030046]
["bitfinex-derivatives","BTCF0:USTF0",1724942212200,0.493456,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942212497,0.575662,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942212901,0.575662,60807.0,60806.0,0.02946243]
["bitfinex-derivatives","BTCF0:USTF0",1724942213096,0.575662,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942213704,0.525212,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942214606,0.5756655,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942214807,1.6690255,60807.0,60806.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942214994,0.082217,60799.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942215195,0.60661061,60799.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942215392,0.65706411,60799.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942215608,0.4934705,60799.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942216106,0.443017,60799.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942216403,0.3608,60799.0,60798.0,0.11235762]
["bitfinex-derivatives","BTCF0:USTF0",1724942216999,0.082215,60801.0,60799.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724942217811,0.082216,60800.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942218198,0.00024672,60805.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942218199,0.082217,60799.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942220912,0.443017,60799.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942221303,0.3608,60799.0,60798.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1724942221503,0.00024672,60805.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724942221908,0.00024672,60805.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942222101,0.00024672,60805.0,60801.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724942222102,0.082213,60802.0,60801.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724942222405,0.082213,60802.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942222716,0.082213,60802.0,60800.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1724942223005,0.082213,60802.0,60801.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724942223215,0.00024672,60805.0,60801.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724942223510,0.00024672,60805.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724942223702,0.00024672,60805.0,60804.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1724942223899,0.00024672,60805.0,60804.0,0.57561]
["bitfinex-derivatives","BTCF0:USTF0",1724942224310,0.3608,60813.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724942224508,0.3608,60813.0,60811.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1724942225014,0.3608,60820.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724942225210,0.22938059,60817.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942225512,0.0402445,60816.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942225709,0.1224405,60815.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942225902,0.0402445,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942226104,0.05044365,60819.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724942226306,0.05044203,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724942226504,0.13262403,60825.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724942226707,0.05044203,60825.0,60821.0,0.362187]
["bitfinex-derivatives","BTCF0:USTF0",1724942226919,0.0402388,60824.0,60821.0,0.362187]
["bitfinex-derivatives","BTCF0:USTF0",1724942227101,0.082189,60820.0,60818.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724942227410,0.082189,60820.0,60810.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942227411,0.3608,60819.0,60813.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1724942227617,0.3608,60819.0,60814.0,0.233716]
["bitfinex-derivatives","BTCF0:USTF0",1724942227618,0.082191,60818.0,60814.0,0.233716]
["bitfinex-derivatives","BTCF0:USTF0",1724942228118,0.082191,60818.0,60815.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724942228324,0.082194,60816.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942228610,0.082194,60816.0,60814.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1724942228922,0.08243303,60822.0,60814.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1724942229102,0.04023891,60821.0,60816.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942229307,0.04023891,60820.0,60816.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942229513,0.04023891,60819.0,60816.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942229814,0.00024603,60822.0,60816.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942230009,0.00024603,60822.0,60821.0,0.722987]
["bitfinex-derivatives","BTCF0:USTF0",1724942230311,0.00624603,60822.0,60821.0,0.722987]
["bitfinex-derivatives","BTCF0:USTF0",1724942230717,0.00024603,60822.0,60821.0,0.722987]
["bitfinex-derivatives","BTCF0:USTF0",1724942230910,0.082174,60831.0,60826.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724942231111,0.082174,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942231318,0.12240499,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942231615,0.082185,60823.0,60822.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1724942231804,0.082186,60822.0,60821.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1724942232008,0.082186,60822.0,60821.0,0.54135376]
["bitfinex-derivatives","BTCF0:USTF0",1724942232307,0.082186,60822.0,60821.0,0.38987376]
["bitfinex-derivatives","BTCF0:USTF0",1724942232506,0.12442139,60822.0,60821.0,0.39087376]
["bitfinex-derivatives","BTCF0:USTF0",1724942233220,0.12942139,60822.0,60821.0,0.39187376]
["bitfinex-derivatives","BTCF0:USTF0",1724942233909,0.089186,60822.0,60821.0,0.39187376]
["bitfinex-derivatives","BTCF0:USTF0",1724942234220,0.171372,60822.0,60821.0,0.39187376]
["bitfinex-derivatives","BTCF0:USTF0",1724942234418,0.171372,60822.0,60821.0,0.03107376]
["bitfinex-derivatives","BTCF0:USTF0",1724942234612,0.171372,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942235512,1.264612,60822.0,60821.0,0.00076847]
["bitfinex-derivatives","BTCF0:USTF0",1724942235720,1.39723843,60822.0,60821.0,0.00076847]
["bitfinex-derivatives","BTCF0:USTF0",1724942236414,1.67723843,60822.0,60821.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942236610,1.67724349,60822.0,60821.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942237621,0.246579,60817.0,60816.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942237825,0.607379,60817.0,60816.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942238009,1.15110449,60817.0,60816.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942238214,1.75110449,60817.0,60816.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942238923,1.76110449,60817.0,60816.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1724942239312,1.07891149,60817.0,60816.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1724942239521,0.74933696,60817.0,60816.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1724942239721,1.24261696,60817.0,60816.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1724942239923,1.07491149,60817.0,60816.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942240128,0.162402,60811.0,60810.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942240420,0.605403,60811.0,60810.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942240721,1.14916849,60811.0,60810.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942240930,1.47987396,60811.0,60810.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942241316,2.07987396,60811.0,60810.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942241522,1.91616849,60811.0,60810.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942241924,1.94312391,60811.0,60810.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942242427,1.95012391,60811.0,60810.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724942243426,1.95412391,60811.0,60810.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942243931,1.95412391,60811.0,60810.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942244134,2.11783553,60811.0,60810.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942245119,2.19997422,60811.0,60810.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942245321,0.246627,60805.0,60804.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942245528,0.887427,60805.0,60804.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942245824,2.03127249,60805.0,60804.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942246015,2.11350028,60805.0,60804.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942246214,2.27716144,60805.0,60782.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1724942246430,0.3608,60786.0,60783.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724942246630,0.3588,60786.0,60783.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724942247718,0.3588,60786.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942247719,0.082244,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942247925,0.525288,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942248428,0.523288,60779.0,60778.0,0.03020704]
["bitfinex-derivatives","BTCF0:USTF0",1724942248736,0.874532,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942249026,0.512288,60779.0,60778.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942249334,0.512288,60779.0,60778.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724942249335,0.522288,60779.0,60778.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724942249531,1.622888,60779.0,60778.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942249720,1.902888,60779.0,60778.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942249919,1.385132,60779.0,60778.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942250124,1.985132,60779.0,60778.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942250328,1.902888,60779.0,60778.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942250724,1.985132,60779.0,60778.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942250924,1.902888,60779.0,60778.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942251124,1.985132,60779.0,60778.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942251428,1.985132,60779.0,60778.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942251429,1.902888,60779.0,60778.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942251619,0.082277,60755.0,60754.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724942251923,0.3608,60755.0,60754.0,0.03016002]
["bitfinex-derivatives","BTCF0:USTF0",1724942252118,0.3608,60755.0,60754.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724942252824,0.3618,60755.0,60754.0,0.093278]
["bitfinex-derivatives","BTCF0:USTF0",1724942253529,0.3618,60755.0,60754.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1724942253727,0.3628,60755.0,60754.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1724942253922,0.002,60755.0,60754.0,0.456078]
["bitfinex-derivatives","BTCF0:USTF0",1724942254120,0.00024672,60761.0,60754.0,0.456078]
["bitfinex-derivatives","BTCF0:USTF0",1724942254121,0.00024672,60761.0,60754.0,1.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724942254323,0.00024672,60761.0,60760.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724942255332,0.00024672,60761.0,60760.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1724942255729,0.00124672,60761.0,60760.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1724942255933,0.00224672,60761.0,60760.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1724942256432,0.00224672,60761.0,60760.0,0.93683]
["bitfinex-derivatives","BTCF0:USTF0",1724942256633,0.00124672,60761.0,60760.0,0.93683]
["bitfinex-derivatives","BTCF0:USTF0",1724942256935,0.00224672,60761.0,60760.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1724942257936,0.00224672,60761.0,60760.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724942258432,0.00224672,60761.0,60760.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1724942259233,0.00224672,60761.0,60760.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724942261634,0.00224672,60761.0,60760.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1724942261933,0.082237,60784.0,60778.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724942262134,0.3652,60786.0,60778.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1724942262135,0.3608,60786.0,60778.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1724942262337,0.3608,60786.0,60782.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724942262638,0.3608,60786.0,60779.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724942262838,0.3608,60786.0,60783.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724942263039,0.082243,60780.0,60779.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724942263238,0.525286,60780.0,60779.0,0.3562079]
["bitfinex-derivatives","BTCF0:USTF0",1724942263533,0.164494,60777.0,60776.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942263738,0.164494,60777.0,60776.0,0.02960804]
["bitfinex-derivatives","BTCF0:USTF0",1724942263931,0.164494,60777.0,60776.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942265031,0.178494,60777.0,60776.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942265938,0.260741,60777.0,60776.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942266135,0.271741,60777.0,60776.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942267247,0.189494,60777.0,60776.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942267537,0.107247,60777.0,60776.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942267734,0.107247,60777.0,60776.0,0.08249472]
["bitfinex-derivatives","BTCF0:USTF0",1724942268342,0.025,60777.0,60776.0,0.08249472]
["bitfinex-derivatives","BTCF0:USTF0",1724942268843,0.025,60777.0,60776.0,1.17609472]
["bitfinex-derivatives","BTCF0:USTF0",1724942269429,0.025,60777.0,60776.0,0.57609472]
["bitfinex-derivatives","BTCF0:USTF0",1724942269633,0.025,60777.0,60776.0,1.17609472]
["bitfinex-derivatives","BTCF0:USTF0",1724942270540,0.025,60777.0,60776.0,0.57609472]
["bitfinex-derivatives","BTCF0:USTF0",1724942270740,0.025,60777.0,60776.0,1.17609472]
["bitfinex-derivatives","BTCF0:USTF0",1724942272040,0.025,60777.0,60776.0,0.57609472]
["bitfinex-derivatives","BTCF0:USTF0",1724942272237,0.025,60777.0,60776.0,0.08249472]
["bitfinex-derivatives","BTCF0:USTF0",1724942272436,0.025,60777.0,60776.0,0.23329472]
["bitfinex-derivatives","BTCF0:USTF0",1724942272633,0.107247,60777.0,60776.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942273153,0.082252,60773.0,60763.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724942273444,0.082259,60768.0,60766.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942274245,0.08226,60767.0,60766.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942274732,0.16452,60767.0,60766.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942275448,0.52532,60767.0,60766.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942275839,0.17252,60767.0,60766.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942276044,0.17252,60767.0,60766.0,0.18092747]
["bitfinex-derivatives","BTCF0:USTF0",1724942276045,0.09026,60767.0,60766.0,0.18092747]
["bitfinex-derivatives","BTCF0:USTF0",1724942276344,0.17252,60767.0,60766.0,0.18092747]
["bitfinex-derivatives","BTCF0:USTF0",1724942276544,0.17252,60767.0,60766.0,0.03012747]
["bitfinex-derivatives","BTCF0:USTF0",1724942276745,0.009,60767.0,60761.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942277047,0.082267,60763.0,60762.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724942277237,0.164534,60762.0,60761.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942277643,0.082267,60762.0,60761.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942278645,0.084267,60762.0,60761.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942278839,0.527334,60762.0,60761.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942279045,0.527334,60762.0,60759.0,0.18204611]
["bitfinex-derivatives","BTCF0:USTF0",1724942279046,0.07727,60760.0,60759.0,0.02952611]
["bitfinex-derivatives","BTCF0:USTF0",1724942279249,0.082279,60753.0,60748.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942279446,0.082279,60753.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724942279643,0.082279,60753.0,60748.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942280047,0.082279,60753.0,60751.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724942280251,0.082275,60757.0,60752.0,0.19396737]
["bitfinex-derivatives","BTCF0:USTF0",1724942280444,0.077275,60757.0,60755.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724942280949,0.00024672,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724942281943,0.00024672,60759.0,60758.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1724942283153,0.00124672,60759.0,60758.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1724942283646,0.00124672,60759.0,60758.0,0.261946]
["bitfinex-derivatives","BTCF0:USTF0",1724942283855,0.00124672,60759.0,60758.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1724942284753,0.00124672,60759.0,60758.0,0.330473]
["bitfinex-derivatives","BTCF0:USTF0",1724942286555,0.00124672,60759.0,60758.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1724942286747,0.00124672,60759.0,60758.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942287058,0.08351772,60759.0,60758.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942287449,0.00124672,60759.0,60758.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1724942288644,0.08351772,60759.0,60758.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1724942289856,0.08351772,60759.0,60758.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724942290445,0.08351772,60759.0,60753.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724942290645,0.164548,60757.0,60753.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724942290857,0.082279,60753.0,60752.0,0.19396737]
["bitfinex-derivatives","BTCF0:USTF0",1724942291157,0.443079,60753.0,60752.0,0.19396737]
["bitfinex-derivatives","BTCF0:USTF0",1724942291362,0.164576,60747.0,60746.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942291555,0.723088,60747.0,60746.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942291748,0.443088,60747.0,60746.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942291946,0.525376,60747.0,60746.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942293051,0.525376,60747.0,60746.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942293052,1.982504,60747.0,60746.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942293361,1.382504,60747.0,60746.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942293660,1.300216,60747.0,60746.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942293857,0.444088,60747.0,60746.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942296063,0.001,60747.0,60746.0,0.11217421]
["bitfinex-derivatives","BTCF0:USTF0",1724942296263,0.001,60747.0,60746.0,0.08228972]
["bitfinex-derivatives","BTCF0:USTF0",1724942296761,0.00024672,60759.0,60746.0,0.49384072]
["bitfinex-derivatives","BTCF0:USTF0",1724942296949,0.00024672,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724942297356,0.00024672,60759.0,60758.0,0.362273]
["bitfinex-derivatives","BTCF0:USTF0",1724942297555,0.00024672,60759.0,60758.0,0.513113]
["bitfinex-derivatives","BTCF0:USTF0",1724942298256,0.3608,60772.0,60769.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724942298459,0.3608,60772.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942298965,0.3608,60772.0,60766.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724942299865,0.3748,60772.0,60771.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724942300053,0.014,60772.0,60771.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724942300254,0.0038,60789.0,60771.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1724942300255,0.3608,60786.0,60771.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1724942300566,0.3608,60786.0,60783.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724942300757,0.3608,60786.0,60778.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724942300957,0.3608,60786.0,60782.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1724942301157,0.3608,60786.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942301363,0.082241,60781.0,60777.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1724942301567,0.3608,60786.0,60777.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1724942301758,0.082242,60781.0,60777.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1724942302563,0.3608,60786.0,60778.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724942302564,0.082238,60784.0,60778.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724942302766,0.082238,60784.0,60777.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1724942302767,0.082238,60784.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724942302974,0.013,60781.0,60779.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724942303267,0.027,60781.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942303458,0.027,60781.0,60778.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1724942303777,0.082243,60780.0,60778.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1724942304168,0.082246,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942304374,0.082246,60778.0,60777.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1724942304669,0.027,60781.0,60777.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1724942304854,0.00024693,60787.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724942305158,0.082219,60798.0,60785.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724942305367,0.082219,60798.0,60794.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724942305571,0.3608,60800.0,60794.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724942305572,0.3608,60800.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724942305865,0.082209,60805.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942306256,0.082212,60803.0,60799.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724942306567,0.082212,60803.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942306568,0.014,60798.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942306756,0.08222,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942307358,0.014,60798.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942307556,0.3608,60797.0,60794.0,0.08346972]
["bitfinex-derivatives","BTCF0:USTF0",1724942307959,0.44302,60797.0,60794.0,0.08346972]
["bitfinex-derivatives","BTCF0:USTF0",1724942308171,0.44302,60797.0,60794.0,0.08246972]
["bitfinex-derivatives","BTCF0:USTF0",1724942308466,0.44302,60797.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724942308467,0.082244,60780.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724942308669,0.082224,60794.0,60773.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724942308670,0.443038,60784.0,60773.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724942308858,0.3608,60790.0,60774.0,0.39061055]
["bitfinex-derivatives","BTCF0:USTF0",1724942309061,0.3598,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942309260,0.3588,60790.0,60789.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724942309461,0.08246872,60796.0,60783.0,0.09534672]
["bitfinex-derivatives","BTCF0:USTF0",1724942309659,0.08246872,60796.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942309871,0.00024672,60796.0,60795.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724942310065,0.00024672,60796.0,60795.0,0.232343]
["bitfinex-derivatives","BTCF0:USTF0",1724942310569,0.3608,60807.0,60795.0,1.24356]
["bitfinex-derivatives","BTCF0:USTF0",1724942310763,0.3608,60807.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942310965,0.3608,60807.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724942311166,0.3608,60818.0,60806.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1724942311470,0.36104672,60818.0,60807.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1724942311869,0.082201,60812.0,60807.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1724942312864,0.36404672,60818.0,60807.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1724942312865,0.36404672,60818.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942313064,0.36404672,60818.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724942313065,0.44623972,60818.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724942313278,0.36104672,60818.0,60813.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724942313574,0.082194,60817.0,60813.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724942313777,0.082196,60815.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942313963,0.082198,60813.0,60812.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724942314163,0.0822,60812.0,60811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942314369,0.0822,60812.0,60811.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1724942315274,0.082193,60817.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724942315473,0.082193,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942315978,0.096193,60817.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942316169,0.082194,60816.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942316569,0.082194,60816.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724942316570,0.081194,60816.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724942316766,0.014,60817.0,60811.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1724942316767,0.014,60817.0,60811.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1724942316965,0.082199,60813.0,60812.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724942317482,0.081199,60813.0,60812.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724942317865,0.0822,60812.0,60811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724942318170,0.1644,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942318566,0.1734,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942318971,0.0812,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942319364,0.0842,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942319681,0.0832,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942320275,0.0832,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942320276,0.2616,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942320576,0.26151893,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942320777,0.17931893,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942320979,0.17631893,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942321277,0.18131893,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942321982,0.18231893,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942324683,1.35783893,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942324882,0.75783893,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942325187,0.18231893,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942325387,0.10011893,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942326300,0.1022,60812.0,60811.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724942327081,0.02,60812.0,60811.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724942327288,0.00024672,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724942327485,0.00024672,60818.0,60817.0,0.593033]
["bitfinex-derivatives","BTCF0:USTF0",1724942328589,0.00624672,60818.0,60817.0,0.594033]
["bitfinex-derivatives","BTCF0:USTF0",1724942328976,0.16308259,60839.0,60823.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724942329177,0.082177,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942329385,0.444354,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942330284,0.450354,60829.0,60828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942330480,0.532531,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942330680,0.450354,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942331588,0.368177,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942331781,0.450354,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942332182,0.532531,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942332581,1.986531,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942332788,0.16437,60823.0,60822.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942333094,0.80517,60823.0,60822.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942333488,0.887355,60823.0,60822.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942333684,1.980595,60823.0,60822.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1724942333884,1.980595,60823.0,60822.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1724942334084,1.986595,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942334289,2.03703872,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942334688,1.95485372,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942334894,0.86161372,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942335192,0.49942872,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942335589,0.67941059,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942336295,0.86161372,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942336691,1.04159559,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942336890,0.95941059,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942337091,0.77942872,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942338299,0.49942872,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942339495,0.13862872,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942339692,0.088185,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942340095,0.26854286,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942340490,0.16999945,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942341490,0.25218445,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942341798,0.25218445,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942341996,0.17037,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942342495,0.532555,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942342697,0.58299872,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942342896,0.22081372,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942343112,0.33434162,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942343399,0.22081372,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942343594,1.386595,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942343798,2.06731506,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942344590,2.23128965,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942344793,2.14910465,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942344988,1.38513006,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942345192,0.89189006,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942345593,2.06731506,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942345999,1.98513006,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942346197,2.06731506,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942346398,2.23128965,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942346705,2.14910465,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942346897,2.14910538,60823.0,60822.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1724942347103,0.13862945,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942347400,0.25215959,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942347605,0.088185,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942347807,0.25215959,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942348304,0.006,60823.0,60822.0,0.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1724942348501,0.006,60823.0,60822.0,0.44523272]
["bitfinex-derivatives","BTCF0:USTF0",1724942348816,0.006,60823.0,60822.0,0.53263272]
["bitfinex-derivatives","BTCF0:USTF0",1724942350302,0.006,60823.0,60822.0,0.56270415]
["bitfinex-derivatives","BTCF0:USTF0",1724942350695,0.082176,60830.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724942350900,0.082176,60830.0,60829.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1724942351096,0.164342,60834.0,60831.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724942351300,0.00024672,60835.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942351502,0.082175,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942351905,0.08241572,60835.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942352407,0.008,60834.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942352705,0.246519,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942352909,0.081185,60823.0,60822.0,0.39211815]
["bitfinex-derivatives","BTCF0:USTF0",1724942353099,0.16337,60823.0,60822.0,0.39211815]
["bitfinex-derivatives","BTCF0:USTF0",1724942353407,0.16237,60823.0,60822.0,0.39111815]
["bitfinex-derivatives","BTCF0:USTF0",1724942353606,0.16137,60823.0,60822.0,0.39111815]
["bitfinex-derivatives","BTCF0:USTF0",1724942354399,0.21180906,60823.0,60822.0,0.39211815]
["bitfinex-derivatives","BTCF0:USTF0",1724942354704,0.079185,60823.0,60822.0,0.39211815]
["bitfinex-derivatives","BTCF0:USTF0",1724942355712,0.079185,60823.0,60822.0,0.39311815]
["bitfinex-derivatives","BTCF0:USTF0",1724942355901,0.079185,60823.0,60822.0,0.47530415]
["bitfinex-derivatives","BTCF0:USTF0",1724942357004,0.16397459,60825.0,60822.0,0.39311815]
["bitfinex-derivatives","BTCF0:USTF0",1724942357005,0.24615659,60825.0,60822.0,0.39311815]
["bitfinex-derivatives","BTCF0:USTF0",1724942357204,0.082182,60825.0,60822.0,0.39311815]
["bitfinex-derivatives","BTCF0:USTF0",1724942357395,0.16407724,60823.0,60822.0,0.47530415]
["bitfinex-derivatives","BTCF0:USTF0",1724942357598,0.082183,60824.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724942358502,0.13261988,60824.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724942358704,0.05043688,60824.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724942359500,0.05543688,60824.0,60823.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1724942360008,0.05543688,60824.0,60823.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724942360206,0.05543688,60824.0,60823.0,0.157485]
["bitfinex-derivatives","BTCF0:USTF0",1724942360704,0.1690511,60824.0,60823.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1724942361008,0.005,60824.0,60823.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1724942361699,0.005,60824.0,60823.0,0.157485]
["bitfinex-derivatives","BTCF0:USTF0",1724942362417,0.005,60824.0,60823.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724942362717,0.16901126,60824.0,60823.0,0.233425]
["bitfinex-derivatives","BTCF0:USTF0",1724942363113,0.005,60824.0,60823.0,0.233425]
["bitfinex-derivatives","BTCF0:USTF0",1724942363922,0.005,60824.0,60823.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1724942364412,0.16400101,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724942364606,0.16400101,60828.0,60827.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724942364910,0.24617501,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724942365113,0.082174,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724942365315,0.2461405,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724942365817,0.082174,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724942366814,0.086174,60831.0,60830.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724942367503,0.086174,60831.0,60830.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724942367710,0.086174,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942368212,0.086174,60831.0,60830.0,0.03204604]
["bitfinex-derivatives","BTCF0:USTF0",1724942370312,0.086174,60831.0,60830.0,0.11422104]
["bitfinex-derivatives","BTCF0:USTF0",1724942370511,0.00024672,60835.0,60830.0,1.48738104]
["bitfinex-derivatives","BTCF0:USTF0",1724942370715,0.00024672,60835.0,60834.0,0.60731]
["bitfinex-derivatives","BTCF0:USTF0",1724942371023,0.04047277,60835.0,60834.0,0.60731]
["bitfinex-derivatives","BTCF0:USTF0",1724942371229,0.04022605,60835.0,60834.0,1.84967]
["bitfinex-derivatives","BTCF0:USTF0",1724942371524,0.16394091,60846.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724942371715,0.21422704,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724942372026,0.18046346,60850.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724942372414,0.18046346,60850.0,60845.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1724942372618,0.082151,60848.0,60845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724942372917,0.082151,60848.0,60846.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724942373225,0.081151,60848.0,60846.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724942373822,0.18046346,60850.0,60846.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724942374017,0.18046346,60851.0,60846.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724942374319,0.17995395,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724942374526,0.16360658,60853.0,60851.0,0.831347]
["bitfinex-derivatives","BTCF0:USTF0",1724942374715,0.082146,60852.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942374918,0.082147,60851.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942375219,0.082147,60851.0,60850.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724942375927,0.082147,60851.0,60850.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724942376432,0.082147,60851.0,60850.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724942376616,0.22822594,60851.0,60850.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724942376919,0.081147,60851.0,60850.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724942377122,0.163294,60851.0,60850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942377521,0.163294,60851.0,60850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724942377910,0.0743,60853.0,60850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724942377911,0.05040889,60853.0,60850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724942378219,0.24599345,60855.0,60850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724942378411,0.082147,60851.0,60850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724942378612,0.082147,60851.0,60850.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724942378829,0.082147,60851.0,60850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724942379115,0.00024487,60855.0,60854.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724942379318,0.04045982,60855.0,60854.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1724942380129,0.04045982,60855.0,60854.0,1.535903]
["bitfinex-derivatives","BTCF0:USTF0",1724942380431,0.04045712,60855.0,60854.0,1.536903]
["bitfinex-derivatives","BTCF0:USTF0",1724942380726,0.00024487,60855.0,60854.0,1.537903]
["bitfinex-derivatives","BTCF0:USTF0",1724942381228,0.00024487,60855.0,60854.0,0.47475137]
["bitfinex-derivatives","BTCF0:USTF0",1724942382321,0.00024487,60855.0,60854.0,0.96771137]
["bitfinex-derivatives","BTCF0:USTF0",1724942382514,0.00024487,60855.0,60854.0,0.47475137]
["bitfinex-derivatives","BTCF0:USTF0",1724942383925,0.00024487,60855.0,60854.0,0.39260837]
["bitfinex-derivatives","BTCF0:USTF0",1724942384130,0.08238587,60855.0,60854.0,0.39260837]
["bitfinex-derivatives","BTCF0:USTF0",1724942384522,0.082156,60844.0,60836.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724942384715,0.164312,60844.0,60836.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724942384924,0.082177,60829.0,60828.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724942385124,0.082168,60836.0,60827.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724942385125,0.082178,60828.0,60827.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724942385318,0.3608,60829.0,60822.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1724942385629,0.442977,60829.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942385825,0.082177,60829.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942386020,0.3608,60833.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942386224,0.3598,60833.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942386628,0.082173,60832.0,60828.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942386933,0.081173,60832.0,60828.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942387522,0.081173,60832.0,60828.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1724942388435,0.081173,60832.0,60828.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942389434,0.081173,60832.0,60828.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724942389625,1e-08,60835.0,60829.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1724942389824,1e-08,60835.0,60834.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1724942390026,1e-08,60835.0,60834.0,0.87293]
["bitfinex-derivatives","BTCF0:USTF0",1724942390227,1e-08,60835.0,60834.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1724942390425,1e-08,60835.0,60834.0,1.36609]
["bitfinex-derivatives","BTCF0:USTF0",1724942390735,1e-08,60835.0,60834.0,2.32689]
["bitfinex-derivatives","BTCF0:USTF0",1724942391535,0.082148,60850.0,60846.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724942393029,0.082148,60850.0,60846.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724942393435,0.08215,60849.0,60846.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724942394135,0.08215,60849.0,60846.0,0.11313537]
["bitfinex-derivatives","BTCF0:USTF0",1724942394331,0.08215,60849.0,60846.0,0.11413537]
["bitfinex-derivatives","BTCF0:USTF0",1724942395430,0.08215,60849.0,60846.0,0.11313537]
["bitfinex-derivatives","BTCF0:USTF0",1724942395635,0.08215,60849.0,60846.0,0.11413537]
["bitfinex-derivatives","BTCF0:USTF0",1724942397238,0.082145,60853.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942397535,0.082146,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942397740,0.082146,60852.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724942397936,0.082146,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942397937,0.00024487,60854.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942398434,0.082142,60855.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942398435,0.082137,60859.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942398631,0.082136,60859.0,60858.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942398826,0.082143,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942399935,0.082143,60854.0,60853.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1724942399936,0.164286,60854.0,60853.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1724942400136,0.082143,60854.0,60853.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1724942400530,0.082143,60854.0,60853.0,0.54048562]
["bitfinex-derivatives","BTCF0:USTF0",1724942400839,0.164286,60854.0,60853.0,0.39052562]
["bitfinex-derivatives","BTCF0:USTF0",1724942401139,0.739429,60854.0,60853.0,0.02972562]
["bitfinex-derivatives","BTCF0:USTF0",1724942401346,0.78983656,60854.0,60853.0,0.02972562]
["bitfinex-derivatives","BTCF0:USTF0",1724942401530,0.78983656,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942401737,0.95344314,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942401933,1.55344314,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942402141,0.37830014,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942402341,0.24574958,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942402645,0.24574958,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724942402646,0.082143,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724942403040,0.082139,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942403241,0.04021568,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942403443,0.21401421,60857.0,60854.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724942403741,0.21401421,60857.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942403742,0.16360658,60856.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942404039,0.082143,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942404242,0.163286,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942404434,0.081143,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942404635,0.05040763,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942404845,0.21401421,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942405044,0.05040763,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942405240,0.04021511,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942405839,0.1874552,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942406046,0.04021133,60857.0,60855.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1724942406246,0.04021133,60856.0,60855.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1724942406455,0.082126,60867.0,60855.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1724942406456,0.05039951,60863.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942406644,0.14024009,60875.0,60863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942406839,0.12924009,60880.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724942407038,0.16355004,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724942407344,0.0757006,60901.0,60888.0,0.36883066]
["bitfinex-derivatives","BTCF0:USTF0",1724942407650,0.082081,60900.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942407848,0.0757006,60901.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942408045,0.1577806,60901.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942408246,0.0757006,60901.0,60895.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1724942409662,0.0757006,60901.0,60895.0,0.233007]
["bitfinex-derivatives","BTCF0:USTF0",1724942410067,0.0757006,60901.0,60895.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1724942410366,0.0757006,60901.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942410563,0.0757006,60901.0,60895.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1724942410965,0.3608,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942411663,0.0757006,60901.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942411864,0.3608,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942414875,0.0757006,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724942415061,0.0757006,60901.0,60900.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1724942415262,0.0038,60917.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942415464,0.3608,60923.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942415761,0.082066,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942416159,0.24560404,60921.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942416366,0.082066,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942416769,0.44286,60916.0,60910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942416973,0.082061,60915.0,60910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942417275,0.3608,60923.0,60910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942417568,0.3608,60923.0,60910.0,0.39013744]
["bitfinex-derivatives","BTCF0:USTF0",1724942417769,0.082066,60911.0,60910.0,0.02933744]
["bitfinex-derivatives","BTCF0:USTF0",1724942418167,0.082082,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942418771,0.082082,60899.0,60898.0,0.38883536]
["bitfinex-derivatives","BTCF0:USTF0",1724942418974,0.523964,60899.0,60898.0,0.02803536]
["bitfinex-derivatives","BTCF0:USTF0",1724942419172,0.082086,60896.0,60892.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724942419473,0.08109,60893.0,60892.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724942420177,0.08009,60893.0,60892.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724942420372,0.08009,60893.0,60892.0,0.00124627]
["bitfinex-derivatives","BTCF0:USTF0",1724942421269,0.3608,60902.0,60892.0,0.00124627]
["bitfinex-derivatives","BTCF0:USTF0",1724942421467,0.082083,60898.0,60892.0,0.00124627]
["bitfinex-derivatives","BTCF0:USTF0",1724942421770,0.3608,60902.0,60892.0,0.00124627]
["bitfinex-derivatives","BTCF0:USTF0",1724942421979,0.082089,60894.0,60892.0,0.00124627]
["bitfinex-derivatives","BTCF0:USTF0",1724942422277,0.16718,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942422474,1.76126,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942422674,0.66858,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942422875,0.082097,60888.0,60887.0,0.02713331]
["bitfinex-derivatives","BTCF0:USTF0",1724942423078,0.0821,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942423467,0.1642,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942423777,0.082108,60880.0,60879.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724942424088,0.081108,60880.0,60879.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724942424376,0.080108,60880.0,60879.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724942425081,0.003,60886.0,60879.0,0.36104627]
["bitfinex-derivatives","BTCF0:USTF0",1724942425269,0.003,60886.0,60879.0,0.44315527]
["bitfinex-derivatives","BTCF0:USTF0",1724942425465,0.082106,60882.0,60879.0,0.44315527]
["bitfinex-derivatives","BTCF0:USTF0",1724942425671,0.081106,60882.0,60879.0,0.44315527]
["bitfinex-derivatives","BTCF0:USTF0",1724942425865,0.004,60880.0,60879.0,0.44415527]
["bitfinex-derivatives","BTCF0:USTF0",1724942426075,0.004,60880.0,60879.0,0.36204627]
["bitfinex-derivatives","BTCF0:USTF0",1724942426469,0.082107,60881.0,60879.0,0.36304627]
["bitfinex-derivatives","BTCF0:USTF0",1724942427186,0.082101,60885.0,60879.0,0.36304627]
["bitfinex-derivatives","BTCF0:USTF0",1724942427485,0.082101,60885.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724942427872,0.082101,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942428880,0.164216,60880.0,60879.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724942429593,1.45356,60880.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942429883,0.16324,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942430468,0.16324,60871.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942430469,0.57296,60871.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942430673,0.082133,60861.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942431079,0.082133,60861.0,60860.0,0.38778193]
["bitfinex-derivatives","BTCF0:USTF0",1724942431283,0.0764,60870.0,60860.0,0.38778193]
["bitfinex-derivatives","BTCF0:USTF0",1724942431586,0.0038,60881.0,60868.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942431777,0.082096,60889.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942431971,0.3608,60890.0,60881.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1724942432191,0.3608,60890.0,60880.0,0.442907]
["bitfinex-derivatives","BTCF0:USTF0",1724942432370,0.0761,60894.0,60886.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724942432371,0.082094,60891.0,60886.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724942432571,0.0761,60894.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724942432776,0.0761,60894.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942433072,0.158189,60894.0,60888.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724942433479,0.00024627,60895.0,60889.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1724942433876,0.00024627,60895.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942434275,0.003,60894.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942434478,0.017,60894.0,60892.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1724942434791,0.014,60894.0,60893.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1724942435678,0.014,60894.0,60893.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1724942435984,0.014,60894.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942436184,0.00324627,60895.0,60892.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1724942436386,0.01424627,60895.0,60892.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1724942436593,0.003,60894.0,60892.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1724942436891,0.003,60894.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942437081,0.017,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942437278,0.099089,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942437488,0.099089,60894.0,60893.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1724942437681,0.08209,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942438090,0.08209,60893.0,60892.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1724942438291,0.08109,60893.0,60892.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1724942438694,0.08109,60893.0,60892.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1724942438984,0.09509,60893.0,60892.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1724942439594,0.09509,60893.0,60892.0,0.18171262]
["bitfinex-derivatives","BTCF0:USTF0",1724942440291,0.09509,60893.0,60892.0,0.02919262]
["bitfinex-derivatives","BTCF0:USTF0",1724942440487,0.09909,60893.0,60892.0,0.18271262]
["bitfinex-derivatives","BTCF0:USTF0",1724942440681,0.18118,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942441891,0.54198,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724942442398,0.1642,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942443090,0.164204,60884.0,60883.0,0.0282616]
["bitfinex-derivatives","BTCF0:USTF0",1724942443281,0.164204,60884.0,60882.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724942443282,0.164208,60883.0,60882.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724942443685,0.162208,60883.0,60882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942443894,0.05038191,60885.0,60882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724942444098,0.082104,60883.0,60882.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724942444285,0.082104,60883.0,60882.0,0.44290401]
["bitfinex-derivatives","BTCF0:USTF0",1724942444589,0.177208,60883.0,60882.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724942444985,0.177208,60883.0,60882.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724942445290,0.259312,60883.0,60882.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724942445485,0.752072,60883.0,60882.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724942446796,0.758072,60883.0,60882.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724942446985,1.358072,60883.0,60882.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724942447187,0.164246,60869.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942447485,0.082127,60866.0,60865.0,0.02776176]
["bitfinex-derivatives","BTCF0:USTF0",1724942447689,0.082125,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942447892,0.082125,60868.0,60867.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1724942448383,0.080125,60868.0,60867.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1724942448997,0.013,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724942449890,0.095124,60869.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942450104,0.082124,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942450294,0.178248,60868.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942450502,0.178248,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942450690,0.178248,60868.0,60861.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942450691,0.082132,60862.0,60861.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942450889,0.081132,60862.0,60861.0,0.02801927]
["bitfinex-derivatives","BTCF0:USTF0",1724942451089,0.081132,60862.0,60861.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942451587,0.080132,60862.0,60861.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942452100,0.244396,60862.0,60861.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942452397,0.082148,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942452597,0.014,60862.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724942452800,0.014,60862.0,60861.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1724942452999,0.01150728,60862.0,60861.0,1.017986]
["bitfinex-derivatives","BTCF0:USTF0",1724942453194,1e-08,60862.0,60861.0,0.936853]
["bitfinex-derivatives","BTCF0:USTF0",1724942453391,0.01400001,60862.0,60861.0,0.936853]
["bitfinex-derivatives","BTCF0:USTF0",1724942453589,0.01400001,60862.0,60861.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1724942453794,0.01400001,60862.0,60861.0,0.936853]
["bitfinex-derivatives","BTCF0:USTF0",1724942454103,0.028,60862.0,60861.0,0.936853]
["bitfinex-derivatives","BTCF0:USTF0",1724942454302,0.028,60862.0,60861.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1724942455092,0.028,60862.0,60861.0,1.56490075]
["bitfinex-derivatives","BTCF0:USTF0",1724942455603,0.028,60862.0,60861.0,0.47198075]
["bitfinex-derivatives","BTCF0:USTF0",1724942455794,0.025,60862.0,60861.0,0.47198075]
["bitfinex-derivatives","BTCF0:USTF0",1724942455996,0.550064,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942456194,0.082142,60855.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942456401,0.082156,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942456998,0.164312,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942457193,0.082168,60835.0,60829.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724942457398,0.082162,60840.0,60833.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942457701,0.442956,60844.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724942457900,0.082159,60842.0,60836.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724942458093,0.3608,60844.0,60836.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724942458094,0.3678,60844.0,60836.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724942458299,0.080162,60840.0,60836.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724942458499,0.3678,60844.0,60836.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724942458905,0.3678,60844.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724942459102,0.01,60842.0,60836.0,0.10443009]
["bitfinex-derivatives","BTCF0:USTF0",1724942459306,0.01,60842.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724942459796,0.01,60842.0,60841.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1724942459999,0.01,60842.0,60841.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1724942460397,0.024,60842.0,60841.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1724942460602,0.024,60842.0,60841.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1724942460803,0.01,60842.0,60841.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1724942461002,0.014,60842.0,60841.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1724942461309,0.3748,60842.0,60836.0,0.10443009]
["bitfinex-derivatives","BTCF0:USTF0",1724942461609,0.442966,60837.0,60836.0,0.02913009]
["bitfinex-derivatives","BTCF0:USTF0",1724942461809,0.082166,60837.0,60836.0,0.02813009]
["bitfinex-derivatives","BTCF0:USTF0",1724942462009,0.028,60842.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724942462807,0.014,60842.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942463404,0.014,60842.0,60836.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724942464009,0.082166,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942464812,0.082169,60835.0,60833.0,0.02773512]
["bitfinex-derivatives","BTCF0:USTF0",1724942465015,0.08217,60834.0,60833.0,0.02773512]
["bitfinex-derivatives","BTCF0:USTF0",1724942465310,0.16434,60834.0,60833.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942465607,0.082184,60824.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942465808,0.081184,60824.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942466514,0.081184,60824.0,60821.0,0.38536976]
["bitfinex-derivatives","BTCF0:USTF0",1724942466703,0.080184,60824.0,60821.0,0.38536976]
["bitfinex-derivatives","BTCF0:USTF0",1724942467301,0.00024647,60829.0,60821.0,0.38536976]
["bitfinex-derivatives","BTCF0:USTF0",1724942467507,0.00024647,60829.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724942467904,0.00024647,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942468111,0.00024647,60829.0,60828.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724942468307,0.0737,60844.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942468615,0.082167,60837.0,60833.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724942468815,0.082167,60837.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942468816,0.08216,60842.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942469014,0.0737,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942469212,0.0737,60844.0,60835.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1724942469213,0.082157,60844.0,60835.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1724942469399,0.3608,60851.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724942469400,0.00024647,60846.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724942470411,0.3608,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942470613,0.3608,60857.0,60856.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1724942470810,0.3608,60863.0,60856.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1724942471016,0.3608,60863.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724942471312,0.3608,60863.0,60860.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1724942471527,0.3608,60863.0,60855.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942471702,0.3608,60857.0,60856.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1724942471905,0.3608,60857.0,60855.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942472317,0.08214,60856.0,60855.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942473910,0.5751,60856.0,60855.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942474116,0.6496,60856.0,60855.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942474722,0.6636,60856.0,60855.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942474907,0.6776,60856.0,60855.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942475418,0.11014,60856.0,60855.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942476110,0.028,60856.0,60855.0,0.08338747]
["bitfinex-derivatives","BTCF0:USTF0",1724942476814,0.028,60856.0,60855.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942476815,0.47094,60856.0,60855.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942477407,0.55308,60856.0,60855.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942478015,0.11014,60856.0,60855.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942479428,0.19228,60856.0,60855.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942479922,1.36738,60856.0,60855.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942480114,1.36738,60856.0,60839.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1724942480115,0.082155,60845.0,60839.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1724942480321,0.082162,60840.0,60839.0,0.444683]
["bitfinex-derivatives","BTCF0:USTF0",1724942480614,0.3608,60848.0,60839.0,0.38772281]
["bitfinex-derivatives","BTCF0:USTF0",1724942480818,0.3608,60848.0,60847.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724942481512,0.00024647,60854.0,60851.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724942481723,0.00024647,60854.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724942481724,0.08238947,60854.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724942482125,0.08238947,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724942482126,0.00024647,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724942484023,0.01424647,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724942484219,0.02824647,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724942484822,0.00024647,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724942485022,0.02824647,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942485209,0.11039047,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942486024,0.47119047,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942486318,0.52159844,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942486510,0.60374244,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942486714,1.64633447,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942486922,1.72847847,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942487317,1.77889409,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942487638,0.082175,60830.0,60823.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724942487811,0.082175,60830.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942487812,0.7216,60830.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942488010,0.082179,60827.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942488217,0.3608,60830.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942488423,0.32654,60834.0,60833.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724942488629,0.082168,60836.0,60831.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724942488836,0.3608,60837.0,60827.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1724942489017,0.082178,60828.0,60827.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1724942489218,0.081178,60828.0,60827.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1724942490029,1.174378,60828.0,60827.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1724942490228,1.174378,60828.0,60818.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724942490413,1.174378,60828.0,60799.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724942490414,0.082198,60814.0,60803.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724942490618,0.3608,60810.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724942490920,0.082206,60808.0,60803.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1724942491120,0.3608,60810.0,60806.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724942491326,0.3608,60810.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724942491818,0.3608,60810.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724942492324,0.00024668,60814.0,60809.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1724942492521,0.00024668,60814.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724942492825,0.00024668,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942494421,0.00824668,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942495121,0.01424668,60814.0,60813.0,0.10752626]
["bitfinex-derivatives","BTCF0:USTF0",1724942495319,0.02324668,60814.0,60813.0,0.10752626]
["bitfinex-derivatives","BTCF0:USTF0",1724942495824,0.00924668,60814.0,60813.0,0.08352626]
["bitfinex-derivatives","BTCF0:USTF0",1724942497024,0.00924668,60814.0,60813.0,0.02532826]
["bitfinex-derivatives","BTCF0:USTF0",1724942497325,0.0822,60812.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942497531,0.0822,60812.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724942497728,0.00924668,60814.0,60806.0,0.54221152]
["bitfinex-derivatives","BTCF0:USTF0",1724942498030,0.00924668,60814.0,60806.0,0.54045152]
["bitfinex-derivatives","BTCF0:USTF0",1724942498325,0.00924668,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942498518,0.00024668,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942500427,0.00124668,60814.0,60812.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942500733,0.00124668,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724942500927,0.3608,60827.0,60813.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1724942501123,0.082176,60830.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942501526,0.082176,60830.0,60826.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724942501933,0.3608,60831.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942502235,0.009,60825.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942502435,0.009,60825.0,60824.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724942502735,0.0038,60842.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724942502933,0.3608,60852.0,60849.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724942503137,0.3608,60852.0,60841.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1724942503533,0.082148,60850.0,60843.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724942503729,0.3608,60852.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724942504031,0.3608,60852.0,60848.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724942505128,0.3748,60852.0,60848.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724942505931,0.3608,60852.0,60848.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724942506138,0.3708,60852.0,60848.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724942506633,0.452946,60852.0,60848.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724942506835,0.452946,60852.0,60848.0,0.10687827]
["bitfinex-derivatives","BTCF0:USTF0",1724942507228,0.452946,60852.0,60848.0,0.02472827]
["bitfinex-derivatives","BTCF0:USTF0",1724942507433,0.08215,60849.0,60847.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1724942507844,0.3708,60852.0,60847.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1724942508042,0.01,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724942508539,0.00024668,60853.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724942509244,0.08239168,60853.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724942509938,0.082147,60851.0,60847.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1724942510130,0.082149,60850.0,60847.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1724942510335,0.08215,60849.0,60847.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1724942510640,0.082154,60846.0,60844.0,0.38535679]
["bitfinex-derivatives","BTCF0:USTF0",1724942510837,0.08115,60849.0,60844.0,0.54007679]
["bitfinex-derivatives","BTCF0:USTF0",1724942511035,0.013,60852.0,60847.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724942511342,0.08239168,60853.0,60847.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724942511343,0.00024668,60853.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942512240,0.082128,60865.0,60852.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1724942512439,0.082128,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942512754,0.4404,60875.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942513044,0.082121,60871.0,60868.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724942513243,0.3608,60875.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942513244,0.082121,60870.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942514042,0.154,60874.0,60864.0,0.46824369]
["bitfinex-derivatives","BTCF0:USTF0",1724942514344,0.014,60865.0,60864.0,0.46924369]
["bitfinex-derivatives","BTCF0:USTF0",1724942515142,0.082125,60868.0,60864.0,0.46824369]
["bitfinex-derivatives","BTCF0:USTF0",1724942515344,0.082125,60868.0,60864.0,0.46924369]
["bitfinex-derivatives","BTCF0:USTF0",1724942515547,0.082125,60867.0,60864.0,0.46924369]
["bitfinex-derivatives","BTCF0:USTF0",1724942515849,0.082117,60873.0,60864.0,0.38711469]
["bitfinex-derivatives","BTCF0:USTF0",1724942516030,0.014,60865.0,60864.0,0.38711469]
["bitfinex-derivatives","BTCF0:USTF0",1724942516434,0.014,60865.0,60864.0,0.46924369]
["bitfinex-derivatives","BTCF0:USTF0",1724942517546,0.00024647,60876.0,60864.0,0.55137269]
["bitfinex-derivatives","BTCF0:USTF0",1724942517735,0.0038,60886.0,60875.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724942517935,0.0777,60889.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942518137,0.0777,60889.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724942518345,0.0777,60889.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942518652,0.082106,60882.0,60881.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1724942519234,0.0777,60889.0,60881.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1724942519432,0.0777,60889.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724942519835,0.082098,60888.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724942520037,0.082098,60887.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724942520245,0.082098,60887.0,60882.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724942520448,0.082097,60888.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724942520647,0.0777,60889.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724942520648,0.082099,60887.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724942521039,0.0777,60889.0,60883.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1724942521040,0.082101,60885.0,60883.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1724942521342,0.082101,60885.0,60884.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1724942521744,0.082101,60885.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724942522144,0.082101,60885.0,60883.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1724942522541,0.00024647,60891.0,60883.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1724942522747,0.00024647,60891.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724942523045,0.00024647,60891.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942523046,0.0038,60908.0,60889.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942523247,0.082071,60908.0,60896.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942523551,0.082083,60899.0,60896.0,0.432086]
["bitfinex-derivatives","BTCF0:USTF0",1724942523740,0.3608,60910.0,60896.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942523941,0.082074,60905.0,60896.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942524353,0.082079,60902.0,60896.0,0.432085]
["bitfinex-derivatives","BTCF0:USTF0",1724942524551,0.082079,60902.0,60896.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942524848,0.00024647,60907.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942525047,0.00024647,60907.0,60902.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724942525246,0.08231847,60907.0,60904.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724942525447,0.00024647,60907.0,60901.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724942525752,0.082078,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942526048,0.082078,60902.0,60901.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1724942526846,0.088078,60902.0,60901.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1724942527447,0.170156,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942527652,0.530956,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942529954,0.448878,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942530153,0.006,60902.0,60901.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724942531050,0.088078,60902.0,60901.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724942531553,0.006,60902.0,60901.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724942531943,0.081082,60900.0,60896.0,0.37438063]
["bitfinex-derivatives","BTCF0:USTF0",1724942532143,0.082083,60899.0,60898.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724942532662,0.006,60902.0,60898.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724942532854,0.082082,60899.0,60898.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724942533355,0.082085,60897.0,60896.0,0.53070063]
["bitfinex-derivatives","BTCF0:USTF0",1724942533549,0.082085,60897.0,60896.0,0.52898063]
["bitfinex-derivatives","BTCF0:USTF0",1724942533751,0.082085,60897.0,60896.0,0.61206663]
["bitfinex-derivatives","BTCF0:USTF0",1724942533949,0.082085,60897.0,60896.0,0.26206663]
["bitfinex-derivatives","BTCF0:USTF0",1724942534255,0.16417,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942534459,0.082085,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942534853,0.082083,60899.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942535056,0.082084,60898.0,60896.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724942535355,0.082084,60898.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942535356,0.082085,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942535561,0.082085,60897.0,60894.0,0.02921473]
["bitfinex-derivatives","BTCF0:USTF0",1724942535562,0.081088,60895.0,60894.0,0.02921473]
["bitfinex-derivatives","BTCF0:USTF0",1724942536352,0.080088,60895.0,60894.0,0.02921473]
["bitfinex-derivatives","BTCF0:USTF0",1724942537055,0.162176,60895.0,60894.0,0.02921473]
["bitfinex-derivatives","BTCF0:USTF0",1724942537259,0.080088,60895.0,60894.0,0.02921473]
["bitfinex-derivatives","BTCF0:USTF0",1724942537453,0.080088,60895.0,60894.0,0.11230373]
["bitfinex-derivatives","BTCF0:USTF0",1724942537454,0.007,60895.0,60894.0,0.11230373]
["bitfinex-derivatives","BTCF0:USTF0",1724942537848,0.089088,60895.0,60894.0,0.11230373]
["bitfinex-derivatives","BTCF0:USTF0",1724942538152,0.089088,60895.0,60894.0,0.03021473]
["bitfinex-derivatives","BTCF0:USTF0",1724942540171,0.171176,60895.0,60894.0,0.03021473]
["bitfinex-derivatives","BTCF0:USTF0",1724942540457,0.531976,60895.0,60894.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942541758,0.449888,60895.0,60894.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942542559,0.449888,60895.0,60894.0,0.08333547]
["bitfinex-derivatives","BTCF0:USTF0",1724942543462,0.3678,60895.0,60894.0,0.08333547]
["bitfinex-derivatives","BTCF0:USTF0",1724942543648,0.3678,60895.0,60894.0,1.01886447]
["bitfinex-derivatives","BTCF0:USTF0",1724942543649,0.007,60895.0,60894.0,1.01886447]
["bitfinex-derivatives","BTCF0:USTF0",1724942543850,0.007,60895.0,60894.0,1.86235347]
["bitfinex-derivatives","BTCF0:USTF0",1724942544051,0.00024647,60907.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724942544247,0.00024647,60907.0,60906.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724942545152,0.08231747,60907.0,60906.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724942546064,0.082076,60904.0,60899.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1724942546560,0.082076,60904.0,60900.0,0.236321]
["bitfinex-derivatives","BTCF0:USTF0",1724942547754,0.082077,60903.0,60900.0,0.236321]
["bitfinex-derivatives","BTCF0:USTF0",1724942548460,0.082077,60903.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724942548764,0.00024647,60907.0,60901.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724942549070,0.082078,60902.0,60901.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724942550159,0.082079,60901.0,60900.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1724942550858,0.082079,60901.0,60900.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724942551057,0.081079,60901.0,60900.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724942551563,0.163158,60901.0,60900.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724942551861,0.164176,60895.0,60894.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942552164,0.245264,60895.0,60894.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942552760,1.337904,60895.0,60894.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942553464,0.245264,60895.0,60894.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942553967,0.29464337,60895.0,60894.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942554262,0.244264,60895.0,60894.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942554656,0.248264,60895.0,60894.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942555064,0.2986433,60895.0,60894.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942555263,0.2165553,60895.0,60894.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942556066,0.29864326,60895.0,60894.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942556460,0.164188,60890.0,60889.0,0.02998717]
["bitfinex-derivatives","BTCF0:USTF0",1724942556757,0.164188,60890.0,60882.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1724942556758,0.081104,60883.0,60882.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1724942557170,0.081104,60883.0,60882.0,0.46122491]
["bitfinex-derivatives","BTCF0:USTF0",1724942557563,0.080104,60883.0,60882.0,0.46122491]
["bitfinex-derivatives","BTCF0:USTF0",1724942558365,0.083104,60883.0,60882.0,0.46222491]
["bitfinex-derivatives","BTCF0:USTF0",1724942558761,0.083104,60883.0,60882.0,0.38011991]
["bitfinex-derivatives","BTCF0:USTF0",1724942559760,0.247312,60883.0,60882.0,0.03011991]
["bitfinex-derivatives","BTCF0:USTF0",1724942559960,0.246336,60877.0,60876.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942560275,0.082133,60861.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942560469,0.082137,60858.0,60856.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1724942560674,0.3608,60861.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942560973,0.3608,60871.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942561167,0.00024647,60872.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942561374,0.082119,60872.0,60871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942562075,0.3608,60878.0,60871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942562269,0.3608,60878.0,60871.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1724942562466,0.082119,60872.0,60871.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1724942563264,0.082113,60877.0,60871.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1724942563569,0.082113,60877.0,60876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942565071,0.093113,60877.0,60876.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724942567775,0.093113,60877.0,60876.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724942569285,0.093113,60877.0,60876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942569475,0.093113,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942570987,0.011,60877.0,60876.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724942571197,0.011,60877.0,60876.0,0.363113]
["bitfinex-derivatives","BTCF0:USTF0",1724942571693,0.00024647,60881.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724942571892,0.08235247,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942572095,0.08235247,60881.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724942572096,0.00024647,60881.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724942572797,0.082109,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724942573097,0.082112,60877.0,60876.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724942573684,0.082112,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942573991,0.081113,60876.0,60875.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1724942574491,0.08208,60901.0,60876.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724942574694,0.0038,60901.0,60893.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942574897,0.3608,60903.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942575099,0.0824,60907.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942575395,0.082076,60904.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942575987,0.04018338,60903.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942576193,0.082076,60904.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942577101,0.082076,60904.0,60900.0,0.362081]
["bitfinex-derivatives","BTCF0:USTF0",1724942577794,0.164472,60907.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724942577996,0.002,60904.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724942578196,0.002,60904.0,60900.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724942578697,0.002,60904.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724942578902,0.003,60907.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724942579095,0.003,60907.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942579096,0.003,60907.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724942579291,0.003,60907.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942579805,0.003,60907.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724942580111,0.003,60907.0,60905.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1724942580401,0.085072,60907.0,60906.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1724942580701,0.082072,60907.0,60906.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1724942580896,0.082073,60906.0,60905.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724942581199,0.082073,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942581896,0.081073,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942582703,0.081073,60906.0,60905.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942582998,0.003,60907.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724942583596,0.082071,60907.0,60905.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1724942583813,0.003,60906.0,60905.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724942584106,0.003,60906.0,60905.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724942584107,0.085073,60906.0,60905.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724942584489,0.003,60906.0,60905.0,0.363074]
["bitfinex-derivatives","BTCF0:USTF0",1724942584695,0.003,60906.0,60905.0,0.723874]
["bitfinex-derivatives","BTCF0:USTF0",1724942585099,0.082069,60909.0,60905.0,0.722874]
["bitfinex-derivatives","BTCF0:USTF0",1724942585409,0.002,60907.0,60906.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724942586898,0.0038,60922.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724942587089,0.04017207,60921.0,60920.0,0.362054]
["bitfinex-derivatives","BTCF0:USTF0",1724942587808,0.082045,60927.0,60922.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724942588105,0.082045,60927.0,60918.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724942588303,0.0772,60926.0,60919.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1724942588696,0.0772,60926.0,60919.0,0.235295]
["bitfinex-derivatives","BTCF0:USTF0",1724942588896,0.082052,60922.0,60920.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724942589098,0.0772,60926.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942589099,0.082052,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942589501,0.164104,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942590400,0.082055,60919.0,60918.0,0.39027042]
["bitfinex-derivatives","BTCF0:USTF0",1724942590600,0.081055,60919.0,60918.0,0.39027042]
["bitfinex-derivatives","BTCF0:USTF0",1724942591104,0.081055,60919.0,60918.0,0.02947042]
["bitfinex-derivatives","BTCF0:USTF0",1724942591307,0.20328299,60919.0,60918.0,0.02947042]
["bitfinex-derivatives","BTCF0:USTF0",1724942591512,0.20228299,60919.0,60918.0,0.02947042]
["bitfinex-derivatives","BTCF0:USTF0",1724942592308,0.26673538,60919.0,60918.0,0.02947042]
["bitfinex-derivatives","BTCF0:USTF0",1724942592516,0.12022882,60919.0,60918.0,0.11152742]
["bitfinex-derivatives","BTCF0:USTF0",1724942592995,0.20228382,60919.0,60918.0,0.02947042]
["bitfinex-derivatives","BTCF0:USTF0",1724942593191,0.26673538,60919.0,60918.0,0.02947042]
["bitfinex-derivatives","BTCF0:USTF0",1724942593401,0.34879038,60919.0,60918.0,0.02947042]
["bitfinex-derivatives","BTCF0:USTF0",1724942593605,1.38081882,60919.0,60918.0,0.00124626]
["bitfinex-derivatives","BTCF0:USTF0",1724942593793,0.082057,60918.0,60908.0,0.02882788]
["bitfinex-derivatives","BTCF0:USTF0",1724942593997,0.082069,60909.0,60908.0,0.02882788]
["bitfinex-derivatives","BTCF0:USTF0",1724942594201,0.12224282,60909.0,60908.0,0.02882788]
["bitfinex-derivatives","BTCF0:USTF0",1724942594403,0.27944282,60909.0,60908.0,0.02882788]
["bitfinex-derivatives","BTCF0:USTF0",1724942594605,0.36151182,60909.0,60908.0,0.02882788]
["bitfinex-derivatives","BTCF0:USTF0",1724942594795,0.082075,60904.0,60903.0,0.362077]
["bitfinex-derivatives","BTCF0:USTF0",1724942595002,0.12124882,60904.0,60903.0,0.362077]
["bitfinex-derivatives","BTCF0:USTF0",1724942596100,0.081075,60904.0,60903.0,0.30944841]
["bitfinex-derivatives","BTCF0:USTF0",1724942596913,0.081075,60904.0,60903.0,0.39152541]
["bitfinex-derivatives","BTCF0:USTF0",1724942597207,0.080075,60904.0,60903.0,0.30944841]
["bitfinex-derivatives","BTCF0:USTF0",1724942598009,0.16715,60904.0,60903.0,0.03044841]
["bitfinex-derivatives","BTCF0:USTF0",1724942598308,0.52795,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942599199,0.4926,60903.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942599398,0.3608,60884.0,60876.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724942599606,0.159904,60883.0,60876.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724942599812,0.082112,60878.0,60874.0,0.39069485]
["bitfinex-derivatives","BTCF0:USTF0",1724942600010,0.0778,60883.0,60874.0,0.39069485]
["bitfinex-derivatives","BTCF0:USTF0",1724942600313,0.08211,60879.0,60876.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724942600812,0.082108,60880.0,60874.0,0.39069485]
["bitfinex-derivatives","BTCF0:USTF0",1724942601107,0.001,60878.0,60875.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724942601307,0.001,60878.0,60874.0,0.39769485]
["bitfinex-derivatives","BTCF0:USTF0",1724942601510,0.3608,60897.0,60877.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942601811,0.3257,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724942602110,0.0816,60901.0,60894.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1724942602299,0.082074,60905.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942602606,0.164156,60902.0,60901.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942602812,0.082088,60895.0,60894.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1724942603017,0.082088,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942603204,0.082088,60895.0,60894.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1724942603512,0.082088,60895.0,60894.0,0.54319475]
["bitfinex-derivatives","BTCF0:USTF0",1724942604001,0.082088,60895.0,60894.0,0.39011475]
["bitfinex-derivatives","BTCF0:USTF0",1724942604201,0.082088,60895.0,60894.0,0.54319475]
["bitfinex-derivatives","BTCF0:USTF0",1724942604605,0.088088,60895.0,60894.0,0.39111475]
["bitfinex-derivatives","BTCF0:USTF0",1724942604904,0.12827445,60895.0,60894.0,0.39111475]
["bitfinex-derivatives","BTCF0:USTF0",1724942605103,0.12827445,60895.0,60894.0,0.54419475]
["bitfinex-derivatives","BTCF0:USTF0",1724942605301,0.04618645,60895.0,60894.0,0.62628375]
["bitfinex-derivatives","BTCF0:USTF0",1724942605503,0.04718645,60895.0,60894.0,0.62628375]
["bitfinex-derivatives","BTCF0:USTF0",1724942606011,0.04718645,60895.0,60894.0,0.47320375]
["bitfinex-derivatives","BTCF0:USTF0",1724942606212,0.089088,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942606815,0.007,60895.0,60894.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1724942607007,0.007,60895.0,60894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942607315,0.007,60895.0,60894.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1724942607917,0.3678,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942608119,0.3678,60895.0,60894.0,0.03050102]
["bitfinex-derivatives","BTCF0:USTF0",1724942608313,0.3678,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942609619,0.449888,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942609820,0.449888,60895.0,60894.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1724942610019,0.49007798,60895.0,60894.0,0.18313467]
["bitfinex-derivatives","BTCF0:USTF0",1724942612018,0.12927798,60895.0,60894.0,0.03005467]
["bitfinex-derivatives","BTCF0:USTF0",1724942613017,0.04718998,60895.0,60894.0,0.11214367]
["bitfinex-derivatives","BTCF0:USTF0",1724942613223,0.04718611,60895.0,60894.0,0.11214367]
["bitfinex-derivatives","BTCF0:USTF0",1724942613418,0.007,60895.0,60894.0,0.11214367]
["bitfinex-derivatives","BTCF0:USTF0",1724942613720,0.04718562,60895.0,60894.0,0.11214367]
["bitfinex-derivatives","BTCF0:USTF0",1724942614309,0.007,60895.0,60894.0,0.11214367]
["bitfinex-derivatives","BTCF0:USTF0",1724942615022,0.13067453,60905.0,60904.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724942615220,0.08231626,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942615221,0.00024626,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942615422,0.04042703,60908.0,60907.0,0.362071]
["bitfinex-derivatives","BTCF0:USTF0",1724942615725,0.00024626,60908.0,60907.0,0.362071]
["bitfinex-derivatives","BTCF0:USTF0",1724942615915,0.13067453,60918.0,60914.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724942616115,0.0038,60921.0,60915.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1724942616116,0.04017486,60917.0,60915.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1724942616326,0.082053,60921.0,60915.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1724942616327,0.13067453,60921.0,60915.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1724942616529,0.13067453,60924.0,60922.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724942616722,0.04016928,60923.0,60922.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724942617124,0.04016928,60923.0,60921.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1724942617423,0.13060651,60923.0,60922.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1724942617624,0.04016853,60923.0,60922.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1724942618219,0.04016853,60923.0,60922.0,0.236131]
["bitfinex-derivatives","BTCF0:USTF0",1724942618421,0.13057671,60927.0,60922.0,0.236131]
["bitfinex-derivatives","BTCF0:USTF0",1724942618626,0.04016828,60926.0,60922.0,0.236131]
["bitfinex-derivatives","BTCF0:USTF0",1724942618831,0.04016828,60925.0,60922.0,0.236131]
["bitfinex-derivatives","BTCF0:USTF0",1724942619016,0.04016828,60924.0,60922.0,0.235131]
["bitfinex-derivatives","BTCF0:USTF0",1724942619220,0.57341971,60928.0,60922.0,0.235131]
["bitfinex-derivatives","BTCF0:USTF0",1724942619417,0.04016833,60927.0,60922.0,0.02912226]
["bitfinex-derivatives","BTCF0:USTF0",1724942619621,0.082047,60925.0,60923.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942620233,0.57429971,60928.0,60924.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942620424,0.04016833,60927.0,60924.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942620633,0.04016833,60926.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942620830,0.442843,60928.0,60923.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942620831,0.082048,60924.0,60923.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942621031,0.082048,60924.0,60923.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1724942621230,0.082044,60927.0,60923.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1724942621425,0.082046,60926.0,60923.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1724942621823,0.082046,60926.0,60923.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942622329,0.082047,60925.0,60923.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942622631,0.00016304,60929.0,60923.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942622632,0.082048,60924.0,60923.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1724942623021,0.3608,60927.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942623022,0.08205,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942623223,0.08205,60923.0,60922.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1724942623431,0.082051,60922.0,60921.0,0.39014975]
["bitfinex-derivatives","BTCF0:USTF0",1724942623634,0.081051,60922.0,60921.0,0.54318975]
["bitfinex-derivatives","BTCF0:USTF0",1724942624235,0.081051,60922.0,60921.0,0.39014975]
["bitfinex-derivatives","BTCF0:USTF0",1724942624636,0.081051,60922.0,60921.0,0.54318975]
["bitfinex-derivatives","BTCF0:USTF0",1724942625039,0.080051,60922.0,60921.0,0.54318975]
["bitfinex-derivatives","BTCF0:USTF0",1724942626644,0.080051,60922.0,60921.0,0.54418975]
["bitfinex-derivatives","BTCF0:USTF0",1724942626845,0.12022132,60922.0,60921.0,0.54418975]
["bitfinex-derivatives","BTCF0:USTF0",1724942627441,0.20227232,60922.0,60921.0,0.54418975]
["bitfinex-derivatives","BTCF0:USTF0",1724942627647,0.28437232,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942628653,0.72722332,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942628856,0.7775741,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942629550,0.64517232,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942629849,0.69552642,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942630753,0.64517492,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942631349,0.72722592,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942631552,0.28437492,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942631955,0.64517492,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942632347,0.72722592,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942632550,0.84227768,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942632954,0.77758027,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942633454,0.77758027,60922.0,60906.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1724942633455,0.082071,60907.0,60906.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1724942633644,0.082071,60907.0,60906.0,0.62397475]
["bitfinex-derivatives","BTCF0:USTF0",1724942633848,0.12224922,60907.0,60906.0,0.62397475]
["bitfinex-derivatives","BTCF0:USTF0",1724942634054,0.13052933,60911.0,60906.0,0.90397475]
["bitfinex-derivatives","BTCF0:USTF0",1724942634249,0.04017743,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724942634458,0.1305283,60911.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724942634667,0.0401748,60911.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724942634962,0.00024626,60916.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724942635162,0.00024626,60916.0,60915.0,0.722861]
["bitfinex-derivatives","BTCF0:USTF0",1724942635349,0.08205,60924.0,60915.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942635553,0.08205,60924.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724942635860,0.08205,60924.0,60915.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942635861,0.08205,60924.0,60921.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724942636058,0.3608,60926.0,60921.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724942636258,0.3608,60926.0,60915.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942636259,0.082052,60922.0,60917.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942636452,0.082052,60922.0,60919.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724942636657,0.082052,60922.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724942637558,0.083052,60922.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724942637861,0.083052,60922.0,60921.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1724942639361,0.001,60922.0,60921.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1724942640058,0.082049,60924.0,60921.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1724942640261,0.001,60922.0,60921.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1724942641561,0.002,60922.0,60921.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724942641870,0.002,60922.0,60921.0,0.521052]
["bitfinex-derivatives","BTCF0:USTF0",1724942642068,0.002,60922.0,60921.0,0.603104]
["bitfinex-derivatives","BTCF0:USTF0",1724942642369,0.00016304,60930.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724942642560,0.00016304,60930.0,60929.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1724942643161,0.04032673,60930.0,60929.0,0.234202]
["bitfinex-derivatives","BTCF0:USTF0",1724942643366,0.04032673,60930.0,60929.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1724942643569,0.04032673,60930.0,60929.0,0.514202]
["bitfinex-derivatives","BTCF0:USTF0",1724942643868,0.04132673,60930.0,60929.0,0.876002]
["bitfinex-derivatives","BTCF0:USTF0",1724942644671,0.09167002,60930.0,60929.0,0.876002]
["bitfinex-derivatives","BTCF0:USTF0",1724942645070,0.04132673,60930.0,60929.0,0.876002]
["bitfinex-derivatives","BTCF0:USTF0",1724942645262,0.04132673,60930.0,60929.0,0.90542963]
["bitfinex-derivatives","BTCF0:USTF0",1724942645461,0.18857025,60930.0,60929.0,0.90542963]
["bitfinex-derivatives","BTCF0:USTF0",1724942645664,0.27061025,60930.0,60929.0,0.39122763]
["bitfinex-derivatives","BTCF0:USTF0",1724942645965,0.082049,60924.0,60917.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724942646162,0.22936504,60922.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942646363,0.18747773,60921.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942646567,0.04016369,60920.0,60919.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724942646969,0.03916369,60920.0,60919.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724942647362,0.03916369,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942647769,0.18647773,60920.0,60919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942648170,0.12121769,60920.0,60919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942648770,0.28489996,60920.0,60919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942648962,0.12121769,60920.0,60919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942649372,0.20327169,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942649563,0.35060085,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942649762,0.25361498,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942650173,0.43368391,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942650381,0.35162991,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942650872,0.17156098,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942651474,0.08207,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942651783,0.08207,60908.0,60907.0,0.39071377]
["bitfinex-derivatives","BTCF0:USTF0",1724942652971,0.00024626,60914.0,60907.0,0.88327377]
["bitfinex-derivatives","BTCF0:USTF0",1724942653174,0.082067,60911.0,60907.0,0.47278477]
["bitfinex-derivatives","BTCF0:USTF0",1724942653368,0.082069,60909.0,60907.0,0.39071377]
["bitfinex-derivatives","BTCF0:USTF0",1724942653574,0.00024626,60914.0,60907.0,0.02991377]
["bitfinex-derivatives","BTCF0:USTF0",1724942653575,0.52494,60908.0,60907.0,0.02991377]
["bitfinex-derivatives","BTCF0:USTF0",1724942653772,0.082073,60906.0,60905.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1724942654180,0.081073,60906.0,60905.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1724942654574,0.081073,60906.0,60905.0,0.18102508]
["bitfinex-derivatives","BTCF0:USTF0",1724942655078,0.12425559,60906.0,60905.0,0.18202508]
["bitfinex-derivatives","BTCF0:USTF0",1724942655670,0.20632859,60906.0,60905.0,0.18202508]
["bitfinex-derivatives","BTCF0:USTF0",1724942656182,0.082078,60902.0,60901.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942656474,0.56513859,60902.0,60901.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942656679,0.61550968,60902.0,60901.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942657378,1.49758259,60902.0,60881.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724942657580,0.082096,60889.0,60888.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1724942657781,0.12228643,60889.0,60888.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1724942658276,0.082098,60887.0,60886.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1724942658480,0.082098,60887.0,60886.0,0.19439046]
["bitfinex-derivatives","BTCF0:USTF0",1724942658782,0.082093,60892.0,60889.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724942658987,0.082098,60888.0,60886.0,0.28232946]
["bitfinex-derivatives","BTCF0:USTF0",1724942659169,0.082098,60888.0,60886.0,0.28048946]
["bitfinex-derivatives","BTCF0:USTF0",1724942659571,0.082092,60892.0,60886.0,0.19839046]
["bitfinex-derivatives","BTCF0:USTF0",1724942659880,0.00024626,60893.0,60886.0,0.19839046]
["bitfinex-derivatives","BTCF0:USTF0",1724942659881,0.082098,60887.0,60886.0,0.19839046]
["bitfinex-derivatives","BTCF0:USTF0",1724942660383,0.004,60887.0,60886.0,0.03023046]
["bitfinex-derivatives","BTCF0:USTF0",1724942660683,0.0821,60886.0,60885.0,0.00098762]
["bitfinex-derivatives","BTCF0:USTF0",1724942661186,0.0821,60886.0,60885.0,0.02990572]
["bitfinex-derivatives","BTCF0:USTF0",1724942661477,0.1642,60886.0,60885.0,0.02990572]
["bitfinex-derivatives","BTCF0:USTF0",1724942661986,0.1672,60886.0,60885.0,0.02990572]
["bitfinex-derivatives","BTCF0:USTF0",1724942663380,0.1642,60886.0,60885.0,0.02990572]
["bitfinex-derivatives","BTCF0:USTF0",1724942663577,0.1742,60886.0,60885.0,0.03090572]
["bitfinex-derivatives","BTCF0:USTF0",1724942664095,0.1742,60886.0,60885.0,0.00198762]
["bitfinex-derivatives","BTCF0:USTF0",1724942664096,0.2563,60886.0,60885.0,0.00198762]
["bitfinex-derivatives","BTCF0:USTF0",1724942664385,0.08112,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724942664980,0.082121,60870.0,60869.0,0.02989335]
["bitfinex-derivatives","BTCF0:USTF0",1724942665184,0.1553,60875.0,60868.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724942665185,0.082123,60869.0,60868.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724942665384,0.08212,60872.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942665890,0.1553,60875.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942666087,0.082121,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942666393,0.1553,60875.0,60868.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724942666587,0.1553,60875.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724942666786,0.081121,60871.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724942666990,0.081121,60871.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724942667291,0.081121,60871.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942667292,0.159315,60875.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942667483,0.082117,60874.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942667699,0.082117,60874.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724942668194,0.082118,60873.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724942668382,0.082117,60874.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724942668887,0.082117,60874.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724942669289,0.0772,60875.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942669599,0.082125,60867.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724942671388,0.082122,60870.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942671588,0.008,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942671786,0.008,60867.0,60866.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724942673488,0.007,60870.0,60865.0,0.39075613]
["bitfinex-derivatives","BTCF0:USTF0",1724942673690,0.007,60870.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724942674194,0.0772,60875.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942674195,0.159315,60875.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942674388,0.008,60867.0,60866.0,0.165254]
["bitfinex-derivatives","BTCF0:USTF0",1724942674792,0.008,60867.0,60866.0,0.658134]
["bitfinex-derivatives","BTCF0:USTF0",1724942674993,0.159315,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724942675205,0.0772,60875.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942675393,0.082123,60869.0,60868.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724942676195,0.082123,60869.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724942676401,0.082123,60869.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942676699,0.08212,60872.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724942676896,0.08212,60871.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724942677098,0.082121,60870.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724942677892,0.3572,60875.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942678092,0.082127,60866.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942678294,0.082127,60866.0,60865.0,0.47188413]
["bitfinex-derivatives","BTCF0:USTF0",1724942678801,0.082127,60866.0,60865.0,0.38975613]
["bitfinex-derivatives","BTCF0:USTF0",1724942679295,0.082127,60866.0,60865.0,0.47188413]
["bitfinex-derivatives","BTCF0:USTF0",1724942679601,0.082123,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724942679902,0.012,60870.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724942680707,0.08212,60872.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724942680897,0.08212,60872.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724942682004,0.08212,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724942682393,0.082117,60874.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942682797,0.082117,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724942683297,0.0772,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724942684208,0.00024626,60876.0,60875.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724942685108,0.08235926,60876.0,60875.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724942686411,0.00024626,60876.0,60875.0,0.11177453]
["bitfinex-derivatives","BTCF0:USTF0",1724942687105,0.09635926,60876.0,60875.0,0.11277453]
["bitfinex-derivatives","BTCF0:USTF0",1724942689907,0.01424626,60876.0,60875.0,0.55568853]
["bitfinex-derivatives","BTCF0:USTF0",1724942690099,0.06372409,60878.0,60877.0,0.246336]
["bitfinex-derivatives","BTCF0:USTF0",1724942690304,0.007364,60878.0,60877.0,0.994376]
["bitfinex-derivatives","BTCF0:USTF0",1724942690603,0.007364,60878.0,60877.0,1.487176]
["bitfinex-derivatives","BTCF0:USTF0",1724942691310,0.021364,60878.0,60877.0,1.488176]
["bitfinex-derivatives","BTCF0:USTF0",1724942691508,0.00768818,60878.0,60877.0,1.488176]
["bitfinex-derivatives","BTCF0:USTF0",1724942691704,0.00024626,60884.0,60877.0,1.488176]
["bitfinex-derivatives","BTCF0:USTF0",1724942691705,0.0038,60891.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724942691904,0.0038,60891.0,60886.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724942691905,0.3608,60892.0,60891.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724942693217,0.3608,60896.0,60888.0,0.00823246]
["bitfinex-derivatives","BTCF0:USTF0",1724942693803,0.3608,60896.0,60894.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724942694100,0.3608,60896.0,60895.0,0.230128]
["bitfinex-derivatives","BTCF0:USTF0",1724942694814,0.00024626,60898.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724942696512,0.00024626,60898.0,60897.0,0.362085]
["bitfinex-derivatives","BTCF0:USTF0",1724942696808,0.00024626,60898.0,60897.0,0.39237085]
["bitfinex-derivatives","BTCF0:USTF0",1724942698414,0.00024626,60898.0,60897.0,0.39337085]
["bitfinex-derivatives","BTCF0:USTF0",1724942698818,0.00024626,60898.0,60897.0,1.48601085]
["bitfinex-derivatives","BTCF0:USTF0",1724942700510,0.00024626,60898.0,60897.0,1.56809585]
["bitfinex-derivatives","BTCF0:USTF0",1724942700713,0.00024626,60898.0,60897.0,1.71609585]
["bitfinex-derivatives","BTCF0:USTF0",1724942700914,0.00024626,60898.0,60897.0,1.56809585]
["bitfinex-derivatives","BTCF0:USTF0",1724942701108,0.00024626,60898.0,60897.0,1.71609585]
["bitfinex-derivatives","BTCF0:USTF0",1724942703013,0.579704,60908.0,60907.0,0.444142]
["bitfinex-derivatives","BTCF0:USTF0",1724942703208,0.579704,60908.0,60907.0,0.722871]
["bitfinex-derivatives","BTCF0:USTF0",1724942703409,0.579704,60908.0,60897.0,0.18104585]
["bitfinex-derivatives","BTCF0:USTF0",1724942703410,1.022574,60908.0,60897.0,0.39208585]
["bitfinex-derivatives","BTCF0:USTF0",1724942703609,0.3608,60903.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942704013,0.442883,60898.0,60897.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724942704315,0.442883,60898.0,60895.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724942704316,0.081086,60896.0,60895.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724942705109,0.080086,60896.0,60895.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724942707025,0.080086,60896.0,60895.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724942707209,0.082086,60896.0,60895.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724942707408,0.854726,60896.0,60895.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724942707708,0.854726,60896.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724942707709,0.082106,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724942707912,0.442906,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724942708307,0.3608,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724942709310,0.36104626,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724942709918,0.0821,60886.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724942710119,0.36104626,60888.0,60881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942710413,0.0821,60886.0,60881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942710618,0.36104626,60888.0,60881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724942710817,0.00024626,60888.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942711119,0.0038,60900.0,60887.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1724942711320,0.08209,60893.0,60892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942711521,0.3608,60893.0,60888.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724942711722,0.3608,60893.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942711723,0.082094,60890.0,60889.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724942711909,0.12228288,60890.0,60889.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724942712228,0.082094,60890.0,60889.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724942712520,0.082096,60889.0,60883.0,0.08234926]
["bitfinex-derivatives","BTCF0:USTF0",1724942712722,0.442897,60888.0,60884.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724942713120,0.3608,60888.0,60884.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724942713314,0.082102,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942713509,0.12229364,60884.0,60883.0,0.14824626]
["bitfinex-derivatives","BTCF0:USTF0",1724942713711,0.12229364,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942713915,0.56419564,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942714115,0.48209364,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942714309,0.53247535,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942714510,0.48209364,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942714722,0.56419564,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942714918,1.05695564,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942715117,0.56419564,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942715319,0.48209364,60884.0,60883.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942715619,0.40099164,60884.0,60883.0,0.08235026]
["bitfinex-derivatives","BTCF0:USTF0",1724942716223,0.3608,60884.0,60883.0,0.08235026]
["bitfinex-derivatives","BTCF0:USTF0",1724942716921,0.30995526,60895.0,60883.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724942717127,0.04018557,60894.0,60893.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724942717324,0.00016304,60896.0,60895.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724942718914,0.00016304,60896.0,60895.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1724942719222,0.00016304,60896.0,60895.0,0.443888]
["bitfinex-derivatives","BTCF0:USTF0",1724942719619,0.3608,60905.0,60895.0,0.443888]
["bitfinex-derivatives","BTCF0:USTF0",1724942719823,0.512,60907.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724942720318,0.0781,60907.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724942720519,0.580544,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942720721,0.579704,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942721017,0.579704,60908.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942721018,0.98067908,60908.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942721221,0.940504,60908.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942721421,0.940504,60908.0,60902.0,0.67218541]
["bitfinex-derivatives","BTCF0:USTF0",1724942721624,0.579704,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942721930,0.579704,60908.0,60907.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1724942722124,0.579704,60908.0,60907.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1724942722727,0.579704,60908.0,60907.0,0.723871]
["bitfinex-derivatives","BTCF0:USTF0",1724942723225,0.579704,60908.0,60907.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1724942723426,0.579704,60908.0,60907.0,0.591671]
["bitfinex-derivatives","BTCF0:USTF0",1724942723737,0.579704,60908.0,60907.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1724942723927,0.579704,60908.0,60907.0,0.591671]
["bitfinex-derivatives","BTCF0:USTF0",1724942724929,0.579704,60908.0,60907.0,0.871671]
["bitfinex-derivatives","BTCF0:USTF0",1724942725534,0.579704,60908.0,60907.0,0.771671]
["bitfinex-derivatives","BTCF0:USTF0",1724942726030,0.579704,60908.0,60907.0,1.864231]
["bitfinex-derivatives","BTCF0:USTF0",1724942726219,0.56556026,60908.0,60907.0,2.028373]
["bitfinex-derivatives","BTCF0:USTF0",1724942726422,0.55272026,60908.0,60907.0,1.946302]
["bitfinex-derivatives","BTCF0:USTF0",1724942726931,0.55272026,60908.0,60907.0,0.853742]
["bitfinex-derivatives","BTCF0:USTF0",1724942727433,0.55272026,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942727623,0.63479026,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942727826,0.99559026,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942728033,0.99559026,60908.0,60907.0,0.00075374]
["bitfinex-derivatives","BTCF0:USTF0",1724942728034,1.11783734,60908.0,60907.0,0.00075374]
["bitfinex-derivatives","BTCF0:USTF0",1724942728219,1.69246734,60908.0,60907.0,0.00075374]
["bitfinex-derivatives","BTCF0:USTF0",1724942728422,0.082077,60903.0,60902.0,0.02962541]
["bitfinex-derivatives","BTCF0:USTF0",1724942728624,0.164156,60902.0,60901.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942728928,0.164156,60902.0,60882.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942728929,0.08208,60901.0,60882.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942729127,0.3608,60892.0,60882.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942729439,0.3608,60885.0,60881.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724942729633,0.082105,60882.0,60881.0,0.17795391]
["bitfinex-derivatives","BTCF0:USTF0",1724942730230,0.12229992,60882.0,60881.0,0.17795391]
["bitfinex-derivatives","BTCF0:USTF0",1724942730737,0.12129992,60882.0,60881.0,0.17795391]
["bitfinex-derivatives","BTCF0:USTF0",1724942730934,0.081105,60882.0,60881.0,0.17795391]
["bitfinex-derivatives","BTCF0:USTF0",1724942731437,0.081105,60882.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724942731631,0.081105,60882.0,60875.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942731632,0.0774,60881.0,60875.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942731833,0.0774,60881.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942732729,0.0759,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942732932,0.0759,60884.0,60880.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724942733128,0.0759,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942733333,0.082106,60881.0,60876.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1724942733733,0.082106,60881.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724942734340,0.081106,60881.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942734831,0.3608,60878.0,60875.0,0.37939255]
["bitfinex-derivatives","BTCF0:USTF0",1724942735038,0.3608,60878.0,60875.0,0.46150655]
["bitfinex-derivatives","BTCF0:USTF0",1724942735243,0.3608,60879.0,60875.0,0.46150655]
["bitfinex-derivatives","BTCF0:USTF0",1724942735539,0.081106,60881.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724942735734,0.3608,60879.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724942736442,0.081106,60881.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724942736636,0.153,60884.0,60875.0,0.37939255]
["bitfinex-derivatives","BTCF0:USTF0",1724942736840,0.3608,60880.0,60878.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724942737643,0.005,60879.0,60878.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724942737936,0.005,60879.0,60875.0,0.37939255]
["bitfinex-derivatives","BTCF0:USTF0",1724942737937,0.082112,60878.0,60875.0,0.37939255]
["bitfinex-derivatives","BTCF0:USTF0",1724942738136,0.005,60879.0,60875.0,0.02939255]
["bitfinex-derivatives","BTCF0:USTF0",1724942738338,0.082113,60876.0,60875.0,0.02939255]
["bitfinex-derivatives","BTCF0:USTF0",1724942738541,0.2044269,60876.0,60875.0,0.02939255]
["bitfinex-derivatives","BTCF0:USTF0",1724942738735,0.6972269,60876.0,60875.0,0.02939255]
["bitfinex-derivatives","BTCF0:USTF0",1724942740634,1.3793399,60876.0,60875.0,0.02939255]
["bitfinex-derivatives","BTCF0:USTF0",1724942740835,1.3793399,60876.0,60875.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724942741035,1.3863399,60876.0,60875.0,0.00124626]
["bitfinex-derivatives","BTCF0:USTF0",1724942741238,1.3863399,60876.0,60875.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724942741444,1.3863399,60876.0,60855.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724942741445,0.082129,60864.0,60855.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724942741640,0.082137,60858.0,60857.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1724942741833,0.082137,60858.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724942741834,0.082144,60853.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724942742035,0.082147,60851.0,60848.0,0.1941228]
["bitfinex-derivatives","BTCF0:USTF0",1724942742235,0.3608,60853.0,60852.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724942742443,0.00024647,60856.0,60855.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724942742636,0.0738,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724942743032,0.3608,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942743033,0.3608,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724942743238,0.3608,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942743239,0.3608,60870.0,60860.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1724942743747,0.082124,60869.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724942743955,0.00024647,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724942744843,0.007,60869.0,60866.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1724942745040,0.007,60869.0,60866.0,0.4734953]
["bitfinex-derivatives","BTCF0:USTF0",1724942745348,0.089123,60869.0,60866.0,0.4734953]
["bitfinex-derivatives","BTCF0:USTF0",1724942745735,0.081123,60869.0,60866.0,0.4724953]
["bitfinex-derivatives","BTCF0:USTF0",1724942746135,0.082125,60867.0,60866.0,0.0295693]
["bitfinex-derivatives","BTCF0:USTF0",1724942746341,0.082121,60870.0,60862.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1724942746636,0.08213,60864.0,60862.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724942746835,0.082131,60863.0,60862.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1724942747242,0.082131,60863.0,60862.0,0.230012]
["bitfinex-derivatives","BTCF0:USTF0",1724942747446,0.082131,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724942747647,0.082132,60862.0,60861.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1724942748046,0.082129,60864.0,60861.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1724942748243,0.081129,60864.0,60862.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724942749257,0.082132,60862.0,60861.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1724942750354,0.082132,60862.0,60861.0,0.230013]
["bitfinex-derivatives","BTCF0:USTF0",1724942751148,0.082132,60862.0,60861.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1724942751548,0.083132,60862.0,60861.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1724942752548,0.001,60862.0,60861.0,0.230013]
["bitfinex-derivatives","BTCF0:USTF0",1724942752740,0.00024647,60871.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724942752943,0.00024647,60871.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942754354,0.082125,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942755151,0.16425,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942755453,0.082135,60860.0,60859.0,0.02972788]
["bitfinex-derivatives","BTCF0:USTF0",1724942755853,0.081135,60860.0,60859.0,0.02972788]
["bitfinex-derivatives","BTCF0:USTF0",1724942756956,0.081135,60860.0,60859.0,0.11186388]
["bitfinex-derivatives","BTCF0:USTF0",1724942757456,0.3678,60867.0,60859.0,0.02972788]
["bitfinex-derivatives","BTCF0:USTF0",1724942757457,0.08213,60864.0,60859.0,0.02972788]
["bitfinex-derivatives","BTCF0:USTF0",1724942757659,0.3678,60867.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724942757848,0.082128,60866.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724942758548,0.3608,60867.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724942758749,0.08213,60864.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724942759462,0.00024647,60871.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724942759648,0.082124,60869.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724942759961,0.082124,60869.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724942760155,0.00024647,60871.0,60868.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724942760355,0.00024647,60871.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942760559,0.00024647,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724942761349,0.00024647,60871.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724942761658,0.3608,60885.0,60870.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724942761659,0.0038,60884.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724942761858,0.3608,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724942762053,0.3608,60896.0,60883.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1724942762364,0.0694,60901.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724942762655,0.04018579,60900.0,60893.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1724942762861,0.3608,60902.0,60893.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942762862,0.04018579,60899.0,60893.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942763048,0.3608,60902.0,60893.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724942763252,0.3608,60902.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724942763253,0.04018405,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724942763446,0.3608,60902.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724942763960,0.3608,60902.0,60901.0,0.229159]
["bitfinex-derivatives","BTCF0:USTF0",1724942764257,0.55356026,60908.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942764464,0.04018099,60907.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942764651,0.55356026,60908.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942764846,0.55272026,60908.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942765055,0.04018048,60907.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942765268,0.04018048,60906.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942765469,0.04018048,60905.0,60904.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942765680,0.04018048,60905.0,60904.0,0.229114]
["bitfinex-derivatives","BTCF0:USTF0",1724942766073,0.04018048,60905.0,60904.0,0.230114]
["bitfinex-derivatives","BTCF0:USTF0",1724942766270,0.56456026,60908.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942766473,0.04018159,60907.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724942767085,0.67870303,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942767380,0.56372026,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942767584,0.67786303,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942767772,0.66686303,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942768176,0.55272026,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942768886,0.56672026,60908.0,60907.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724942769185,0.082076,60904.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942769376,0.082077,60903.0,60901.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1724942769885,0.082077,60903.0,60896.0,0.02978836]
["bitfinex-derivatives","BTCF0:USTF0",1724942769886,0.082085,60897.0,60896.0,0.02978836]
["bitfinex-derivatives","BTCF0:USTF0",1724942770080,0.082088,60895.0,60889.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1724942770583,0.08209,60893.0,60892.0,0.02966835]
["bitfinex-derivatives","BTCF0:USTF0",1724942770784,0.08209,60893.0,60892.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942771180,0.08109,60893.0,60892.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942771587,0.40099066,60893.0,60892.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942772086,0.01,60893.0,60892.0,0.08333847]
["bitfinex-derivatives","BTCF0:USTF0",1724942772778,0.01,60893.0,60892.0,0.11278508]
["bitfinex-derivatives","BTCF0:USTF0",1724942773392,0.09209,60893.0,60892.0,0.03069308]
["bitfinex-derivatives","BTCF0:USTF0",1724942773886,0.53498,60893.0,60892.0,0.03069308]
["bitfinex-derivatives","BTCF0:USTF0",1724942774680,0.45289,60893.0,60892.0,0.03069308]
["bitfinex-derivatives","BTCF0:USTF0",1724942775078,1.02766,60893.0,60892.0,0.03069308]
["bitfinex-derivatives","BTCF0:USTF0",1724942776190,0.53498,60893.0,60892.0,0.03069308]
["bitfinex-derivatives","BTCF0:USTF0",1724942777275,0.082104,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942777489,0.082104,60883.0,60878.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1724942777490,0.3608,60885.0,60878.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724942777680,0.082108,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724942777877,0.442908,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724942778586,0.082109,60879.0,60873.0,0.08236247]
["bitfinex-derivatives","BTCF0:USTF0",1724942778794,0.3608,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724942779290,0.3598,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724942780183,0.3608,60877.0,60873.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942780390,0.082116,60874.0,60873.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942780888,0.082109,60879.0,60873.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942781088,0.0673,60884.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942781291,0.00024647,60886.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724942781778,0.36104647,60886.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942782089,0.009,60874.0,60873.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942782284,0.091116,60874.0,60873.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942783083,0.534032,60874.0,60873.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724942783284,0.164238,60872.0,60871.0,0.02971948]
["bitfinex-derivatives","BTCF0:USTF0",1724942783484,0.082119,60872.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724942783687,0.082129,60865.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724942783887,0.08213,60864.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724942784085,0.08113,60864.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724942784284,0.3608,60866.0,60861.0,0.17457176]
["bitfinex-derivatives","BTCF0:USTF0",1724942784884,0.082132,60862.0,60861.0,0.17457176]
["bitfinex-derivatives","BTCF0:USTF0",1724942785195,0.003,60865.0,60861.0,0.17457176]
["bitfinex-derivatives","BTCF0:USTF0",1724942785382,0.085128,60865.0,60861.0,0.25670376]
["bitfinex-derivatives","BTCF0:USTF0",1724942785586,0.082131,60863.0,60861.0,0.17457176]
["bitfinex-derivatives","BTCF0:USTF0",1724942785788,0.082132,60862.0,60861.0,0.17457176]
["bitfinex-derivatives","BTCF0:USTF0",1724942785998,0.082132,60862.0,60861.0,0.02917176]
["bitfinex-derivatives","BTCF0:USTF0",1724942786194,0.082132,60862.0,60858.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724942786387,0.082132,60862.0,60857.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942786588,0.3628,60866.0,60857.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942786986,0.082134,60861.0,60857.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942787293,0.082134,60861.0,60857.0,0.02982913]
["bitfinex-derivatives","BTCF0:USTF0",1724942787594,0.082134,60861.0,60857.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942787996,0.002,60865.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724942788198,0.3608,60866.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724942788389,0.3608,60866.0,60864.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724942789098,0.3608,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724942789494,0.08236947,60869.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724942790497,0.3608,60867.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724942790892,0.082127,60866.0,60861.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724942791098,0.082127,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942791488,0.082137,60858.0,60857.0,0.02789103]
["bitfinex-derivatives","BTCF0:USTF0",1724942791693,0.082137,60858.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942791694,0.3608,60858.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724942791886,0.213,60857.0,60847.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724942792099,0.082148,60851.0,60843.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724942792397,0.00024647,60853.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942792693,0.3608,60861.0,60860.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724942792887,0.3608,60861.0,60850.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724942793299,0.442934,60861.0,60850.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724942793893,0.442934,60861.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724942793894,0.01,60858.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724942794497,0.442934,60861.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724942794698,0.082135,60860.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724942795198,0.082135,60860.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724942796089,0.082137,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942796291,0.164274,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942796489,0.082137,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942797596,0.081139,60857.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724942797801,0.082141,60856.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724942797996,0.082145,60853.0,60849.0,0.50820647]
["bitfinex-derivatives","BTCF0:USTF0",1724942798200,0.082141,60856.0,60849.0,0.50648647]
["bitfinex-derivatives","BTCF0:USTF0",1724942798499,0.1421,60859.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942798500,0.014,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942799397,0.082136,60859.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942799702,0.082139,60858.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942799999,0.082136,60859.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724942800000,0.082136,60859.0,60856.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724942800205,0.3257,60869.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724942800502,0.082125,60868.0,60861.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1724942800992,0.082126,60867.0,60861.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1724942801690,0.082127,60866.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724942801895,0.3257,60869.0,60861.0,0.227573]
["bitfinex-derivatives","BTCF0:USTF0",1724942801896,0.3608,60864.0,60861.0,0.227573]
["bitfinex-derivatives","BTCF0:USTF0",1724942802091,0.01324647,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942802301,0.01324647,60862.0,60856.0,0.02911029]
["bitfinex-derivatives","BTCF0:USTF0",1724942802302,0.164278,60857.0,60856.0,0.02911029]
["bitfinex-derivatives","BTCF0:USTF0",1724942802498,0.442939,60857.0,60849.0,0.14568647]
["bitfinex-derivatives","BTCF0:USTF0",1724942802995,0.082143,60854.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942803887,0.082143,60854.0,60849.0,0.17587009]
["bitfinex-derivatives","BTCF0:USTF0",1724942804097,0.082143,60854.0,60852.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724942804496,0.081143,60854.0,60852.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724942805192,0.002,60854.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942805392,0.002,60854.0,60853.0,0.362144]
["bitfinex-derivatives","BTCF0:USTF0",1724942805793,0.002,60854.0,60853.0,1.619432]
["bitfinex-derivatives","BTCF0:USTF0",1724942805993,0.00024647,60862.0,60861.0,0.164266]
["bitfinex-derivatives","BTCF0:USTF0",1724942806200,0.00024647,60862.0,60861.0,0.525066]
["bitfinex-derivatives","BTCF0:USTF0",1724942806510,0.1437,60877.0,60861.0,0.525066]
["bitfinex-derivatives","BTCF0:USTF0",1724942806511,0.0038,60877.0,60863.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724942806700,0.3608,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942806898,0.3608,60878.0,60870.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1724942807099,0.3608,60878.0,60874.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724942807707,0.3608,60878.0,60870.0,0.14568647]
["bitfinex-derivatives","BTCF0:USTF0",1724942808494,0.00024647,60882.0,60875.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724942808697,0.00024647,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724942810502,0.55925329,60891.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724942810503,0.00084,60891.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724942810696,0.11447609,60895.0,60890.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1724942810895,0.47527609,60899.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724942811193,0.0681,60903.0,60898.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1724942811389,0.082082,60900.0,60894.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724942811598,0.3608,60896.0,60895.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1724942812101,0.47527609,60902.0,60895.0,0.227528]
["bitfinex-derivatives","BTCF0:USTF0",1724942812303,0.47527609,60902.0,60895.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1724942812501,0.08208,60901.0,60895.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1724942812703,0.014,60900.0,60895.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1724942813393,0.014,60900.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724942813801,0.014,60900.0,60895.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1724942814397,0.082081,60900.0,60895.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1724942814602,0.082081,60900.0,60895.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1724942814903,0.014,60902.0,60895.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1724942815104,0.014,60902.0,60898.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942815307,0.3608,60907.0,60901.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724942815602,0.55356026,60908.0,60901.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724942815798,0.55272026,60908.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724942816401,0.55272026,60908.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942816596,0.55272026,60908.0,60903.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724942816904,0.55272026,60908.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724942817305,0.55272026,60908.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724942817498,0.55272026,60908.0,60903.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724942817699,0.55272026,60908.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942818005,0.56672026,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942818806,0.55272026,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942819009,0.56672026,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724942819507,0.56672026,60908.0,60907.0,0.11194356]
["bitfinex-derivatives","BTCF0:USTF0",1724942820211,0.40767195,60908.0,60907.0,1.36864556]
["bitfinex-derivatives","BTCF0:USTF0",1724942820600,0.40767195,60908.0,60907.0,1.44144556]
["bitfinex-derivatives","BTCF0:USTF0",1724942820799,0.39367195,60908.0,60907.0,1.35937456]
["bitfinex-derivatives","BTCF0:USTF0",1724942820999,0.40767195,60908.0,60907.0,1.36037456]
["bitfinex-derivatives","BTCF0:USTF0",1724942821801,0.40767195,60908.0,60907.0,0.76037456]
["bitfinex-derivatives","BTCF0:USTF0",1724942822097,0.40767195,60908.0,60907.0,1.36037456]
["bitfinex-derivatives","BTCF0:USTF0",1724942822298,0.08717141,60908.0,60907.0,1.44244556]
["bitfinex-derivatives","BTCF0:USTF0",1724942822599,0.00084,60940.0,60907.0,1.44244556]
["bitfinex-derivatives","BTCF0:USTF0",1724942822600,0.442822,60944.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724942822805,0.3608,60944.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942823000,0.3608,60944.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724942823603,0.3608,60944.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942823604,0.49228,60943.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942823809,0.3608,60939.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724942824013,0.442828,60939.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724942824208,0.442828,60939.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942824209,0.082025,60942.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942824412,0.3608,60944.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942824413,0.3618,60944.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724942824604,0.3618,60944.0,60936.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942824911,0.3618,60944.0,60937.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724942825113,0.3618,60944.0,60936.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942825311,0.082025,60942.0,60936.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942825503,0.002,60939.0,60936.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942826110,0.002,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942826713,0.002,60939.0,60934.0,0.442834]
["bitfinex-derivatives","BTCF0:USTF0",1724942826913,0.002,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942827102,0.002,60939.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724942827706,0.002,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942827912,0.082023,60943.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942828108,0.082023,60943.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942828611,0.001,60944.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942828800,0.082024,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942829308,0.081033,60936.0,60931.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942829605,0.4317,60947.0,60933.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724942829805,0.4317,60947.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942830007,0.082026,60941.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724942830208,0.164052,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942830410,0.3608,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942830616,0.082033,60936.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942830911,0.3608,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942831113,0.082028,60939.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942831501,0.001,60942.0,60941.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724942831701,0.001,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942832108,0.083024,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942832307,0.001,60939.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942832508,0.001,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724942832719,0.001,60939.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942832910,0.001,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942833217,0.001,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942833615,0.001,60942.0,60941.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724942834209,0.083024,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942834405,0.08203,60938.0,60937.0,0.03016402]
["bitfinex-derivatives","BTCF0:USTF0",1724942834606,0.08203,60938.0,60924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942834607,0.3608,60938.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942834813,0.1472,60937.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942835013,0.08204,60930.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942835320,0.1472,60937.0,60928.0,0.39004244]
["bitfinex-derivatives","BTCF0:USTF0",1724942835520,0.082038,60932.0,60928.0,0.47208544]
["bitfinex-derivatives","BTCF0:USTF0",1724942835705,0.1472,60937.0,60928.0,0.39004244]
["bitfinex-derivatives","BTCF0:USTF0",1724942835903,0.1482,60937.0,60928.0,0.39104244]
["bitfinex-derivatives","BTCF0:USTF0",1724942836109,0.082032,60936.0,60928.0,0.39104244]
["bitfinex-derivatives","BTCF0:USTF0",1724942836412,0.082042,60929.0,60928.0,0.39104244]
["bitfinex-derivatives","BTCF0:USTF0",1724942836911,0.1482,60937.0,60928.0,0.39104244]
["bitfinex-derivatives","BTCF0:USTF0",1724942836912,0.0738,60933.0,60928.0,0.39104244]
["bitfinex-derivatives","BTCF0:USTF0",1724942837517,0.082042,60929.0,60928.0,0.39104244]
["bitfinex-derivatives","BTCF0:USTF0",1724942837705,0.0738,60933.0,60928.0,0.39104244]
["bitfinex-derivatives","BTCF0:USTF0",1724942837909,0.0738,60933.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724942838109,0.1482,60937.0,60928.0,0.39104244]
["bitfinex-derivatives","BTCF0:USTF0",1724942838110,0.001,60937.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724942838412,0.3608,60938.0,60937.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724942838812,0.3608,60938.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724942839010,0.0738,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942839214,0.155827,60941.0,60937.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724942839521,0.004,60937.0,60936.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724942840220,0.004,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942840715,0.0788,60941.0,60940.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724942840921,0.3608,60949.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942842617,0.3608,60949.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724942842820,0.3608,60949.0,60943.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724942843009,0.0775,60956.0,60951.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724942843212,0.082008,60955.0,60951.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724942843817,0.0775,60956.0,60952.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724942844121,0.0775,60956.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942844420,0.082014,60950.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724942844617,0.082014,60950.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724942845009,0.3608,60953.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724942845209,0.3608,60953.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942845210,0.082016,60949.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942845420,0.082016,60948.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942845619,0.082015,60949.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942845821,0.082017,60948.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724942846525,0.082018,60947.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942846728,0.082012,60951.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942846926,0.082012,60951.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724942847224,0.3608,60953.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724942847225,0.082014,60950.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724942847420,0.082014,60950.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942847421,0.44281,60953.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942847623,0.3608,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724942847919,0.442809,60953.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942848119,0.3608,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724942849318,0.3608,60953.0,60944.0,0.39123602]
["bitfinex-derivatives","BTCF0:USTF0",1724942849524,0.08202,60945.0,60944.0,0.39123602]
["bitfinex-derivatives","BTCF0:USTF0",1724942850024,0.08202,60945.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942850625,0.0782,60952.0,60944.0,0.47225702]
["bitfinex-derivatives","BTCF0:USTF0",1724942851025,0.082016,60949.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724942851228,0.0782,60952.0,60944.0,0.39023602]
["bitfinex-derivatives","BTCF0:USTF0",1724942851427,0.0782,60952.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942851927,0.082013,60951.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724942852226,0.082015,60949.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724942852421,0.082015,60949.0,60944.0,0.03054187]
["bitfinex-derivatives","BTCF0:USTF0",1724942852628,0.08202,60946.0,60944.0,0.03054187]
["bitfinex-derivatives","BTCF0:USTF0",1724942852824,0.082015,60949.0,60944.0,0.11156287]
["bitfinex-derivatives","BTCF0:USTF0",1724942853026,0.082015,60949.0,60944.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724942853331,0.3608,60950.0,60949.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724942853726,0.442814,60950.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724942854032,0.082017,60948.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724942854328,0.082017,60948.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724942855127,0.082017,60948.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724942855524,0.082017,60948.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942855525,0.082017,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724942855720,0.3608,60955.0,60954.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724942857026,0.3608,60955.0,60954.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724942858034,0.40095019,60955.0,60954.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724942858237,0.40095019,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942858740,0.48295719,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942859043,0.56496419,60955.0,60954.0,0.03121163]
["bitfinex-derivatives","BTCF0:USTF0",1724942859237,0.56496419,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942859832,0.48295719,60955.0,60941.0,0.36104623]
["bitfinex-derivatives","BTCF0:USTF0",1724942860032,0.082018,60947.0,60941.0,0.39016801]
["bitfinex-derivatives","BTCF0:USTF0",1724942860240,0.442824,60942.0,60941.0,0.11139201]
["bitfinex-derivatives","BTCF0:USTF0",1724942860831,0.3608,60944.0,60941.0,0.02936801]
["bitfinex-derivatives","BTCF0:USTF0",1724942861038,0.3608,60944.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724942862032,0.3608,60950.0,60949.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724942862842,0.40095222,60950.0,60942.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724942863135,0.40095222,60950.0,60941.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724942863136,0.11446846,60943.0,60941.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724942863328,0.082024,60943.0,60941.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942863532,0.12217693,60942.0,60941.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942863735,0.19867693,60942.0,60941.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942864336,0.19867693,60942.0,60941.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724942864546,0.19867693,60942.0,60941.0,0.03020202]
["bitfinex-derivatives","BTCF0:USTF0",1724942865139,0.11665293,60942.0,60941.0,0.11222802]
["bitfinex-derivatives","BTCF0:USTF0",1724942865343,0.04015293,60942.0,60941.0,0.11222802]
["bitfinex-derivatives","BTCF0:USTF0",1724942865534,0.1308211,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724942865841,0.04015398,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724942867240,0.04015251,60946.0,60941.0,0.67172202]
["bitfinex-derivatives","BTCF0:USTF0",1724942867439,0.04015251,60945.0,60944.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724942870345,0.05032679,60949.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724942870547,0.05032679,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724942870843,0.25418268,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724942871038,0.20385589,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724942871238,0.04015102,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724942871548,0.20385589,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724942871845,0.20385589,60949.0,60948.0,0.164032]
["bitfinex-derivatives","BTCF0:USTF0",1724942872035,0.20403362,60949.0,60948.0,0.164032]
["bitfinex-derivatives","BTCF0:USTF0",1724942872349,0.20403362,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724942872845,0.09047781,60949.0,60948.0,0.444032]
["bitfinex-derivatives","BTCF0:USTF0",1724942873053,0.20401952,60949.0,60948.0,0.444032]
["bitfinex-derivatives","BTCF0:USTF0",1724942873235,0.04015102,60949.0,60948.0,0.444032]
["bitfinex-derivatives","BTCF0:USTF0",1724942873640,0.04115102,60949.0,60948.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724942873838,0.04115102,60949.0,60948.0,0.363016]
["bitfinex-derivatives","BTCF0:USTF0",1724942874241,0.04115102,60949.0,60948.0,0.11251791]
["bitfinex-derivatives","BTCF0:USTF0",1724942874444,0.12316602,60949.0,60948.0,0.03050191]
["bitfinex-derivatives","BTCF0:USTF0",1724942874642,0.28703452,60949.0,60948.0,0.03050191]
["bitfinex-derivatives","BTCF0:USTF0",1724942874939,0.12316602,60949.0,60948.0,0.03050191]
["bitfinex-derivatives","BTCF0:USTF0",1724942875342,0.43298102,60949.0,60948.0,0.03050191]
["bitfinex-derivatives","BTCF0:USTF0",1724942875541,0.48330781,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942876146,0.164048,60942.0,60941.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942876446,0.53330181,60942.0,60941.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942876649,0.77919181,60942.0,60941.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942876841,0.77919181,60942.0,60932.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724942876842,0.082036,60933.0,60932.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724942877048,0.082039,60932.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724942877243,0.28595942,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724942877445,0.28595942,60931.0,60927.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1724942877446,0.082043,60928.0,60927.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1724942877646,0.53334131,60928.0,60927.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1724942878356,0.6970028,60928.0,60927.0,0.19325112]
["bitfinex-derivatives","BTCF0:USTF0",1724942878547,0.53334131,60928.0,60927.0,0.19325112]
["bitfinex-derivatives","BTCF0:USTF0",1724942878847,0.53334814,60928.0,60927.0,0.19325112]
["bitfinex-derivatives","BTCF0:USTF0",1724942879036,0.45130514,60928.0,60927.0,0.27529512]
["bitfinex-derivatives","BTCF0:USTF0",1724942879243,0.40096021,60928.0,60927.0,0.27529512]
["bitfinex-derivatives","BTCF0:USTF0",1724942879449,0.40196021,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942880751,0.3618,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942880952,0.40196471,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942881249,0.5343534,60928.0,60927.0,0.34009112]
["bitfinex-derivatives","BTCF0:USTF0",1724942881450,0.5343534,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942881451,0.68164874,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942881843,0.5343534,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942882050,0.4523104,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942882246,0.40196471,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942882454,0.0915104,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942882748,0.0915104,60928.0,60927.0,0.76869512]
["bitfinex-derivatives","BTCF0:USTF0",1724942882749,0.04116471,60928.0,60927.0,0.76869512]
["bitfinex-derivatives","BTCF0:USTF0",1724942883257,0.04116471,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942884349,0.11542751,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942884546,0.1232063,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942884854,0.04116513,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942885348,0.001,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942885649,0.001,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942886057,0.04116467,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942886351,0.59103065,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942886554,0.48400767,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942886947,0.61476594,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942887151,0.40196467,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942887354,0.04116467,60928.0,60927.0,0.19425112]
["bitfinex-derivatives","BTCF0:USTF0",1724942887753,0.04116467,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942888153,0.11539491,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942888657,0.001,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942891345,0.11539491,60928.0,60927.0,0.27629512]
["bitfinex-derivatives","BTCF0:USTF0",1724942891856,0.11537744,60928.0,60927.0,0.35833912]
["bitfinex-derivatives","BTCF0:USTF0",1724942892050,0.00024568,60934.0,60927.0,0.35833912]
["bitfinex-derivatives","BTCF0:USTF0",1724942892051,0.11462312,60934.0,60927.0,0.71319512]
["bitfinex-derivatives","BTCF0:USTF0",1724942892250,0.11462312,60934.0,60933.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724942892251,0.00024568,60934.0,60933.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724942892746,0.04040275,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942892948,0.25316084,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942893148,0.25316084,60934.0,60933.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1724942893354,0.04140275,60934.0,60933.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1724942894245,0.12343775,60934.0,60933.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1724942894446,0.2706254,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942894645,0.12343775,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942895250,0.04140275,60934.0,60933.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724942895559,0.11564284,60934.0,60933.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724942895751,0.00124568,60934.0,60933.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724942896564,0.04140514,60934.0,60933.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724942896954,0.17214017,60934.0,60933.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724942897455,0.04140514,60934.0,60933.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724942897861,0.00124568,60934.0,60933.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1724942899155,0.00124568,60934.0,60933.0,0.936196]
["bitfinex-derivatives","BTCF0:USTF0",1724942899361,0.00124568,60934.0,60933.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1724942899564,0.00124568,60934.0,60933.0,0.589676]
["bitfinex-derivatives","BTCF0:USTF0",1724942900453,0.13199441,60934.0,60933.0,0.671712]
["bitfinex-derivatives","BTCF0:USTF0",1724942900663,0.04140276,60934.0,60933.0,0.671712]
["bitfinex-derivatives","BTCF0:USTF0",1724942901051,0.00124568,60934.0,60933.0,0.671712]
["bitfinex-derivatives","BTCF0:USTF0",1724942901252,0.00124568,60934.0,60933.0,1.164072]
["bitfinex-derivatives","BTCF0:USTF0",1724942901658,0.00124568,60934.0,60933.0,1.764072]
["bitfinex-derivatives","BTCF0:USTF0",1724942901858,0.00124568,60934.0,60933.0,1.846108]
["bitfinex-derivatives","BTCF0:USTF0",1724942902168,0.082015,60949.0,60933.0,1.846108]
["bitfinex-derivatives","BTCF0:USTF0",1724942902169,0.09468993,60936.0,60933.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1724942902460,0.11443344,60941.0,60940.0,0.164054]
["bitfinex-derivatives","BTCF0:USTF0",1724942902661,0.0038,60951.0,60941.0,0.164052]
["bitfinex-derivatives","BTCF0:USTF0",1724942902662,0.11443344,60942.0,60941.0,0.164052]
["bitfinex-derivatives","BTCF0:USTF0",1724942902962,0.11443344,60943.0,60942.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1724942903155,0.11443344,60943.0,60942.0,0.13327551]
["bitfinex-derivatives","BTCF0:USTF0",1724942903462,0.14718765,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724942903667,0.13232709,60957.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942903668,0.0401478,60955.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942903864,0.0401478,60954.0,60952.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724942904080,0.0401478,60953.0,60952.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724942904364,0.0401478,60953.0,60950.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1724942904365,0.0401478,60953.0,60950.0,0.45622549]
["bitfinex-derivatives","BTCF0:USTF0",1724942904562,0.0401478,60952.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724942904766,0.11443481,60952.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724942905355,0.4412,60958.0,60951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942905661,0.04014761,60957.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724942905867,0.4412,60958.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724942905868,0.04014761,60956.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724942906163,0.04014761,60955.0,60954.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724942906556,0.01,60959.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942906756,0.01382064,60963.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942906950,0.01382064,60963.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942907252,0.01382064,60963.0,60961.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724942907253,0.12807761,60963.0,60961.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724942907450,0.01382064,60963.0,60959.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1724942907659,0.082007,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942907853,0.3608,60960.0,60954.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724942908053,0.37462064,60963.0,60955.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724942908261,0.04014315,60962.0,60960.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724942908462,0.1873308,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724942909060,0.04014315,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724942909458,0.14678508,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724942909663,0.04014315,60961.0,60960.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724942910358,0.04014315,60961.0,60960.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724942911656,0.04014315,60961.0,60960.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1724942912355,0.12214215,60961.0,60960.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1724942912559,0.12214215,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942912855,0.082004,60957.0,60954.0,0.02891904]
["bitfinex-derivatives","BTCF0:USTF0",1724942913062,0.082007,60955.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942913266,0.04014315,60954.0,60949.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724942913562,0.04014315,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724942913768,0.01382064,60963.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942913953,0.01382064,60963.0,60959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942914155,0.3608,60960.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942914361,0.14678508,60957.0,60955.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724942914557,0.12214917,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942914759,0.082007,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942915069,0.04014552,60955.0,60954.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1724942915365,0.13035763,60959.0,60958.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724942915669,0.3608,60965.0,60955.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724942915862,0.3608,60965.0,60954.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1724942915863,0.3608,60965.0,60958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942916369,0.3608,60965.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724942916567,0.3608,60965.0,60958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942916755,0.3608,60965.0,60954.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1724942916961,0.442793,60965.0,60959.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724942917169,0.442793,60965.0,60954.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724942917468,0.01482064,60963.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942917670,0.09681664,60963.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724942918266,0.01482064,60963.0,60959.0,0.442801]
["bitfinex-derivatives","BTCF0:USTF0",1724942918463,0.01482064,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942918665,0.01482064,60963.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724942919262,0.01482064,60963.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724942919464,0.01382064,60963.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724942920575,0.01382064,60963.0,60962.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724942921566,0.01382064,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942921768,0.09581664,60963.0,60962.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1724942922472,0.62007579,60963.0,60952.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724942922672,0.082008,60955.0,60952.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724942922975,0.081008,60955.0,60952.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724942923363,0.3608,60953.0,60952.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724942923565,0.442809,60953.0,60952.0,0.17378448]
["bitfinex-derivatives","BTCF0:USTF0",1724942923769,0.442809,60953.0,60952.0,0.17478448]
["bitfinex-derivatives","BTCF0:USTF0",1724942923973,0.524818,60953.0,60952.0,0.17478448]
["bitfinex-derivatives","BTCF0:USTF0",1724942924170,0.524818,60953.0,60940.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1724942924171,1.00095174,60953.0,60940.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1724942924377,0.08203,60938.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942924769,0.08103,60938.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942925274,0.08103,60938.0,60935.0,0.39038325]
["bitfinex-derivatives","BTCF0:USTF0",1724942926168,0.1532,60941.0,60935.0,0.39038325]
["bitfinex-derivatives","BTCF0:USTF0",1724942926362,0.013,60938.0,60935.0,0.39138325]
["bitfinex-derivatives","BTCF0:USTF0",1724942927079,0.014,60938.0,60935.0,0.39138325]
["bitfinex-derivatives","BTCF0:USTF0",1724942927282,0.00024623,60943.0,60936.0,0.647652]
["bitfinex-derivatives","BTCF0:USTF0",1724942927577,0.3608,60948.0,60942.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1724942927578,0.11428793,60948.0,60942.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1724942927770,0.11428793,60952.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724942927974,0.13035763,60956.0,60947.0,0.65073315]
["bitfinex-derivatives","BTCF0:USTF0",1724942928181,0.11427582,60952.0,60951.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724942928575,0.13035763,60959.0,60958.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724942928773,0.1143095,60959.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942928977,0.1143095,60959.0,60954.0,0.362008]
["bitfinex-derivatives","BTCF0:USTF0",1724942928978,0.1143095,60960.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942929172,0.3448095,60962.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942929377,0.1928095,60962.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724942929578,0.1928095,60962.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942929579,0.1143095,60962.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942929774,0.01382064,60963.0,60960.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724942929970,0.04014243,60962.0,60954.0,0.03011086]
["bitfinex-derivatives","BTCF0:USTF0",1724942930175,0.04014243,60962.0,60948.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724942930176,0.13035763,60959.0,60948.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724942930477,0.11433622,60956.0,60948.0,0.5349286]
["bitfinex-derivatives","BTCF0:USTF0",1724942930673,0.11433622,60956.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942930874,0.11433622,60957.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724942931074,0.11433622,60957.0,60954.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724942931276,0.1552,60958.0,60954.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724942931277,0.11333622,60956.0,60954.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724942932177,0.11333622,60956.0,60948.0,0.48208575]
["bitfinex-derivatives","BTCF0:USTF0",1724942932382,0.0756,60955.0,60953.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1724942932579,0.08201,60953.0,60952.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1724942932777,0.0756,60955.0,60952.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1724942933172,0.082009,60953.0,60952.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1724942933977,0.082009,60953.0,60952.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1724942934680,0.12215515,60953.0,60952.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1724942934987,0.48295515,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942935382,0.53171903,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942935679,0.40094615,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942935877,0.53172027,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942936482,0.04414615,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942936680,0.004,60953.0,60952.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724942937386,0.04414668,60953.0,60952.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724942937580,0.004,60953.0,60952.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724942938872,0.004,60953.0,60952.0,1.257222]
["bitfinex-derivatives","BTCF0:USTF0",1724942939679,0.004,60953.0,60952.0,1.175211]
["bitfinex-derivatives","BTCF0:USTF0",1724942940190,0.004,60953.0,60952.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724942940684,0.0773,60966.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724942941381,0.081995,60964.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724942941781,0.081995,60964.0,60960.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724942941976,0.17091481,60962.0,60960.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724942942175,0.081995,60964.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942942176,0.082005,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942942376,0.082009,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942942786,0.082009,60953.0,60952.0,0.02661771]
["bitfinex-derivatives","BTCF0:USTF0",1724942942978,0.082009,60953.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942942979,0.082015,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942943181,0.082017,60948.0,60946.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1724942943389,0.082017,60947.0,60946.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1724942943586,0.081017,60947.0,60946.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1724942943890,0.081017,60947.0,60946.0,0.19072031]
["bitfinex-derivatives","BTCF0:USTF0",1724942944479,0.081017,60947.0,60946.0,0.19172031]
["bitfinex-derivatives","BTCF0:USTF0",1724942945089,0.441817,60947.0,60946.0,0.19172031]
["bitfinex-derivatives","BTCF0:USTF0",1724942945389,1.65622729,60947.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942945686,0.17250421,60946.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942946190,0.082029,60939.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942946486,0.1144155,60937.0,60936.0,0.47045662]
["bitfinex-derivatives","BTCF0:USTF0",1724942947094,0.1954465,60937.0,60936.0,0.02762462]
["bitfinex-derivatives","BTCF0:USTF0",1724942947283,0.1954465,60937.0,60930.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942947284,0.082039,60931.0,60930.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942947594,0.082039,60931.0,60930.0,0.02693198]
["bitfinex-derivatives","BTCF0:USTF0",1724942947793,0.21278522,60931.0,60930.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942947992,0.573399,60931.0,60930.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942949108,0.081039,60931.0,60930.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942949291,0.573399,60931.0,60930.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942949596,0.014,60931.0,60917.0,0.03076298]
["bitfinex-derivatives","BTCF0:USTF0",1724942949890,0.014,60931.0,60916.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724942949891,0.082058,60917.0,60916.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724942950095,0.3608,60919.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942950291,0.3608,60919.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724942951785,0.00024623,60925.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724942952391,0.00024623,60925.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724942952599,0.08205,60924.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724942953898,0.08205,60924.0,60917.0,0.17330313]
["bitfinex-derivatives","BTCF0:USTF0",1724942953899,0.01424623,60925.0,60917.0,0.17330313]
["bitfinex-derivatives","BTCF0:USTF0",1724942954192,0.01424623,60925.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724942954391,0.00024623,60925.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724942955396,0.35268623,60931.0,60928.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724942955782,0.082035,60934.0,60928.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724942956096,0.082043,60929.0,60922.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1724942956285,0.014,60925.0,60922.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1724942956482,0.014,60925.0,60922.0,0.589331]
["bitfinex-derivatives","BTCF0:USTF0",1724942956780,0.014,60925.0,60922.0,0.228531]
["bitfinex-derivatives","BTCF0:USTF0",1724942957182,0.014,60925.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724942957686,0.014,60925.0,60921.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724942957687,0.082046,60926.0,60921.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724942957993,0.082046,60926.0,60922.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724942958697,0.082047,60925.0,60921.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724942959397,0.3608,60923.0,60921.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724942959792,0.3608,60923.0,60921.0,0.228531]
["bitfinex-derivatives","BTCF0:USTF0",1724942959991,0.082051,60922.0,60921.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724942960188,0.3608,60923.0,60919.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942960189,0.082054,60920.0,60919.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942960391,0.442851,60923.0,60919.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942960892,0.082053,60921.0,60919.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942961090,0.082054,60920.0,60919.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942962988,0.096054,60920.0,60919.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942963189,1.270548,60920.0,60919.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942963389,1.270548,60920.0,60909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724942963390,0.082058,60917.0,60909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724942963589,0.3608,60910.0,60904.0,0.00832359]
["bitfinex-derivatives","BTCF0:USTF0",1724942963798,0.3608,60910.0,60902.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1724942963799,0.3608,60910.0,60902.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724942963995,0.082075,60905.0,60902.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724942964198,0.3608,60910.0,60902.0,0.15591948]
["bitfinex-derivatives","BTCF0:USTF0",1724942964499,0.082074,60906.0,60902.0,0.11805327]
["bitfinex-derivatives","BTCF0:USTF0",1724942964985,0.0751,60909.0,60902.0,0.03597527]
["bitfinex-derivatives","BTCF0:USTF0",1724942965190,0.082074,60906.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942965391,0.082074,60905.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942965991,0.082078,60903.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942966293,0.082074,60905.0,60900.0,0.02705786]
["bitfinex-derivatives","BTCF0:USTF0",1724942966496,0.082074,60905.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942966692,0.082079,60901.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942966898,0.442879,60901.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942967201,0.524958,60901.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942967397,0.082082,60899.0,60898.0,0.02673266]
["bitfinex-derivatives","BTCF0:USTF0",1724942967591,0.082082,60899.0,60888.0,0.157397]
["bitfinex-derivatives","BTCF0:USTF0",1724942967793,0.4354,60901.0,60884.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724942967996,0.082099,60887.0,60880.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724942968299,0.082099,60887.0,60880.0,0.38751034]
["bitfinex-derivatives","BTCF0:USTF0",1724942968505,0.00024623,60890.0,60889.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724942971687,0.01024623,60890.0,60889.0,0.10926681]
["bitfinex-derivatives","BTCF0:USTF0",1724942972400,0.01024623,60890.0,60889.0,0.02717081]
["bitfinex-derivatives","BTCF0:USTF0",1724942972600,0.01024623,60890.0,60889.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1724942972902,0.164196,60887.0,60886.0,0.02742495]
["bitfinex-derivatives","BTCF0:USTF0",1724942973109,0.0821,60886.0,60877.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942973308,0.08211,60878.0,60877.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942974103,0.08211,60878.0,60877.0,0.0269765]
["bitfinex-derivatives","BTCF0:USTF0",1724942974302,0.08211,60878.0,60877.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942974608,0.442907,60881.0,60877.0,0.08235723]
["bitfinex-derivatives","BTCF0:USTF0",1724942974803,0.3608,60881.0,60877.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942975003,0.3608,60881.0,60879.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724942975206,0.3608,60881.0,60877.0,0.02734155]
["bitfinex-derivatives","BTCF0:USTF0",1724942975501,0.0821,60886.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942975702,0.3748,60887.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942975907,0.3748,60887.0,60877.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942975908,0.08211,60878.0,60877.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724942976307,0.08211,60878.0,60877.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724942976515,0.3778,60881.0,60877.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724942977106,0.082108,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942977699,0.004,60878.0,60877.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724942978211,0.017,60878.0,60877.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724942978396,0.09911,60878.0,60877.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724942978905,1.35092,60878.0,60877.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724942979205,1.35092,60878.0,60874.0,0.02769193]
["bitfinex-derivatives","BTCF0:USTF0",1724942979206,0.164228,60875.0,60874.0,0.02769193]
["bitfinex-derivatives","BTCF0:USTF0",1724942979403,0.082127,60866.0,60863.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1724942979604,0.442927,60866.0,60863.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1724942979810,0.3608,60866.0,60863.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1724942980306,0.00024643,60871.0,60863.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1724942980693,0.004,60866.0,60863.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1724942980899,0.004,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724942981304,0.004,60866.0,60865.0,0.575008]
["bitfinex-derivatives","BTCF0:USTF0",1724942982611,0.00024643,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724942983209,0.00024643,60871.0,60870.0,0.158821]
["bitfinex-derivatives","BTCF0:USTF0",1724942983413,0.00024643,60871.0,60870.0,0.234821]
["bitfinex-derivatives","BTCF0:USTF0",1724942983913,0.00824643,60871.0,60870.0,0.235821]
["bitfinex-derivatives","BTCF0:USTF0",1724942984409,0.0038,60884.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724942984608,0.02741459,60889.0,60879.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724942984913,0.3608,60889.0,60879.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724942985112,0.082101,60886.0,60879.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724942985311,0.3608,60889.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942985510,0.082103,60884.0,60877.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724942985910,0.082107,60881.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942986113,0.082107,60881.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942986621,0.3608,60880.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942986805,0.3608,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724942987409,0.3608,60880.0,60879.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724942987617,0.3608,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942987811,0.436,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942988410,0.3608,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724942988620,0.3608,60880.0,60879.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724942988821,0.3748,60880.0,60879.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724942989127,0.3748,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724942989412,0.3758,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724942989818,0.3758,60880.0,60879.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724942990611,0.3758,60880.0,60879.0,0.11017382]
["bitfinex-derivatives","BTCF0:USTF0",1724942991732,0.3618,60880.0,60879.0,0.11017382]
["bitfinex-derivatives","BTCF0:USTF0",1724942991910,0.3728,60880.0,60879.0,0.11017382]
["bitfinex-derivatives","BTCF0:USTF0",1724942992406,0.3728,60880.0,60879.0,0.11007382]
["bitfinex-derivatives","BTCF0:USTF0",1724942992916,0.3718,60880.0,60879.0,0.11007382]
["bitfinex-derivatives","BTCF0:USTF0",1724942993322,0.3608,60880.0,60879.0,0.11007382]
["bitfinex-derivatives","BTCF0:USTF0",1724942993620,0.3718,60880.0,60879.0,0.11007382]
["bitfinex-derivatives","BTCF0:USTF0",1724942994621,0.011,60880.0,60879.0,0.27429182]
["bitfinex-derivatives","BTCF0:USTF0",1724942994819,0.4366,60891.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724942995128,0.4366,60891.0,60885.0,0.229661]
["bitfinex-derivatives","BTCF0:USTF0",1724942995421,0.518693,60891.0,60885.0,0.229661]
["bitfinex-derivatives","BTCF0:USTF0",1724942995729,0.0749,60894.0,60885.0,0.311762]
["bitfinex-derivatives","BTCF0:USTF0",1724942995913,0.3608,60895.0,60885.0,0.311762]
["bitfinex-derivatives","BTCF0:USTF0",1724942996115,0.3608,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724942996823,0.11444588,60917.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724942997017,0.00024643,60915.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942997215,0.082062,60914.0,60911.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1724942997421,0.00024643,60915.0,60912.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1724942997625,0.00024643,60915.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724942997815,0.3608,60913.0,60905.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724942998016,0.3608,60913.0,60906.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1724942998227,0.3608,60913.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724942998433,0.3608,60913.0,60907.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1724942999012,0.3648,60913.0,60907.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1724942999221,0.3648,60913.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724942999427,0.3648,60913.0,60908.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1724943000122,0.3648,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943000324,1.45732,60913.0,60906.0,0.02660253]
["bitfinex-derivatives","BTCF0:USTF0",1724943000514,0.3608,60912.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943000716,0.3608,60912.0,60911.0,0.362066]
["bitfinex-derivatives","BTCF0:USTF0",1724943000916,0.004,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724943001428,0.00024643,60915.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943001429,0.082066,60912.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943001613,0.3728,60913.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943001813,0.082069,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943002122,0.08107,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943002325,0.081073,60906.0,60905.0,0.02698113]
["bitfinex-derivatives","BTCF0:USTF0",1724943002616,0.081073,60906.0,60902.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724943003224,0.080073,60906.0,60902.0,0.08232443]
["bitfinex-derivatives","BTCF0:USTF0",1724943003617,0.012,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724943003823,0.012,60909.0,60908.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1724943004219,0.011,60909.0,60908.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1724943004427,0.002,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724943004627,0.002,60912.0,60911.0,0.362066]
["bitfinex-derivatives","BTCF0:USTF0",1724943005014,0.3608,60918.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724943005422,0.68734,60924.0,60914.0,0.442862]
["bitfinex-derivatives","BTCF0:USTF0",1724943005629,0.6865,60924.0,60914.0,0.442862]
["bitfinex-derivatives","BTCF0:USTF0",1724943005941,0.09753015,60942.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724943006227,0.3608,60950.0,60938.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943006426,0.3608,60950.0,60939.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724943006630,0.3608,60950.0,60940.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724943006824,0.3608,60950.0,60941.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724943007020,0.082018,60947.0,60939.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943007219,0.3608,60940.0,60939.0,0.02757189]
["bitfinex-derivatives","BTCF0:USTF0",1724943007427,0.3608,60940.0,60939.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724943007622,1.535107,60940.0,60930.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724943007823,0.1576,60939.0,60931.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724943008022,0.3608,60938.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943008228,0.082044,60927.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943008426,0.082044,60927.0,60925.0,0.17735091]
["bitfinex-derivatives","BTCF0:USTF0",1724943008427,0.3608,60927.0,60925.0,0.17735091]
["bitfinex-derivatives","BTCF0:USTF0",1724943008633,0.082046,60926.0,60925.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724943008939,0.081046,60926.0,60925.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724943009126,0.082052,60921.0,60920.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943009328,0.442852,60921.0,60920.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943009544,0.935292,60921.0,60920.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943009829,1.535292,60921.0,60920.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943010220,0.3608,60921.0,60920.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943010419,0.3588,60921.0,60920.0,0.08230023]
["bitfinex-derivatives","BTCF0:USTF0",1724943010621,0.3588,60921.0,60920.0,0.22978023]
["bitfinex-derivatives","BTCF0:USTF0",1724943011028,0.3588,60921.0,60920.0,0.23078023]
["bitfinex-derivatives","BTCF0:USTF0",1724943011331,0.3638,60921.0,60920.0,0.23078023]
["bitfinex-derivatives","BTCF0:USTF0",1724943011720,0.003,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724943011927,0.3608,60932.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724943012225,0.3608,60932.0,60920.0,0.51052623]
["bitfinex-derivatives","BTCF0:USTF0",1724943012425,0.00024623,60933.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724943013631,0.00024623,60933.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943013828,0.3608,60931.0,60924.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724943014134,0.3608,60931.0,60920.0,0.00320623]
["bitfinex-derivatives","BTCF0:USTF0",1724943014135,0.3608,60931.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724943014730,0.3608,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943014930,0.3608,60931.0,60930.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1724943015234,0.3608,60931.0,60930.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724943015432,0.3658,60931.0,60930.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1724943016129,0.450839,60931.0,60930.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1724943016331,0.450839,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943016529,0.943199,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943016834,0.082044,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943017033,1.45816,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943017034,0.532718,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943017332,1.024238,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943017534,1.019238,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943017740,1.624238,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943018129,0.082052,60921.0,60920.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943018443,1.616344,60921.0,60920.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943018629,1.616344,60921.0,60907.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1724943018630,0.082058,60917.0,60909.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1724943018834,0.082058,60917.0,60907.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1724943018835,0.08207,60908.0,60907.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1724943019130,0.3608,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724943020141,0.3608,60910.0,60907.0,0.69331917]
["bitfinex-derivatives","BTCF0:USTF0",1724943020142,0.3608,60915.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724943020437,0.00024623,60916.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724943021635,0.00724623,60916.0,60915.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724943022243,0.00724623,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943022437,0.00724623,60916.0,60915.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1724943022829,0.01124623,60916.0,60915.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1724943023032,0.01124623,60916.0,60915.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724943023233,0.00424623,60916.0,60915.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724943023433,0.01224623,60916.0,60915.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724943023832,0.00424623,60916.0,60915.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724943024033,0.01224623,60916.0,60915.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724943024638,0.00424623,60916.0,60915.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724943024836,0.01424623,60916.0,60915.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724943025433,0.01424623,60916.0,60915.0,0.583101]
["bitfinex-derivatives","BTCF0:USTF0",1724943025743,0.01324623,60916.0,60915.0,0.583101]
["bitfinex-derivatives","BTCF0:USTF0",1724943026139,0.01324623,60916.0,60915.0,0.233101]
["bitfinex-derivatives","BTCF0:USTF0",1724943026941,0.01324623,60916.0,60915.0,0.26259977]
["bitfinex-derivatives","BTCF0:USTF0",1724943027441,0.01224623,60916.0,60915.0,0.26259977]
["bitfinex-derivatives","BTCF0:USTF0",1724943028045,0.3608,60927.0,60916.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724943028238,0.3608,60927.0,60924.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724943028637,0.3608,60927.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724943029043,0.442845,60927.0,60922.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724943029339,0.442845,60927.0,60920.0,0.08230023]
["bitfinex-derivatives","BTCF0:USTF0",1724943029340,0.082049,60924.0,60920.0,0.08230023]
["bitfinex-derivatives","BTCF0:USTF0",1724943029543,0.3608,60921.0,60920.0,0.08230023]
["bitfinex-derivatives","BTCF0:USTF0",1724943029743,0.082049,60924.0,60920.0,0.08230023]
["bitfinex-derivatives","BTCF0:USTF0",1724943029946,0.3608,60921.0,60920.0,0.08230023]
["bitfinex-derivatives","BTCF0:USTF0",1724943030133,0.448845,60927.0,60920.0,0.08230023]
["bitfinex-derivatives","BTCF0:USTF0",1724943030134,0.006,60927.0,60920.0,0.36104623]
["bitfinex-derivatives","BTCF0:USTF0",1724943030338,0.006,60927.0,60926.0,0.792846]
["bitfinex-derivatives","BTCF0:USTF0",1724943030538,0.10403873,60927.0,60926.0,0.792846]
["bitfinex-derivatives","BTCF0:USTF0",1724943030739,0.10403873,60927.0,60926.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1724943031343,0.006,60927.0,60926.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1724943031656,0.09803873,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724943031945,0.00024623,60932.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724943031946,0.08228523,60932.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724943032435,0.08228523,60932.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724943032639,0.08228523,60932.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943032840,0.164088,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943033037,0.28153388,60927.0,60926.0,0.18000425]
["bitfinex-derivatives","BTCF0:USTF0",1724943033339,0.20725474,60927.0,60926.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724943033540,0.12421074,60927.0,60926.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724943033739,0.166088,60927.0,60926.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724943033939,1.45497692,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943034143,0.86100156,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943034352,0.77895815,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943034736,0.28355815,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943035052,0.77595815,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943035350,0.28355821,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943035645,1.37895821,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943036048,1.338788,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943036345,1.37895829,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943036736,0.246186,60914.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943036936,0.3598,60907.0,60899.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724943037140,0.082081,60901.0,60900.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724943037344,0.082081,60901.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943037345,0.13024037,60905.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724943037546,0.3598,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724943037747,0.441886,60897.0,60890.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943038047,0.082088,60895.0,60890.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943038244,0.3598,60897.0,60890.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943038245,0.081092,60892.0,60890.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943038849,0.442893,60891.0,60890.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943039049,0.442893,60891.0,60882.0,0.02884456]
["bitfinex-derivatives","BTCF0:USTF0",1724943039050,0.97576583,60891.0,60882.0,0.02884456]
["bitfinex-derivatives","BTCF0:USTF0",1724943039250,0.3608,60883.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724943039555,0.3608,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724943039950,0.3598,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724943040249,0.3598,60883.0,60882.0,0.093105]
["bitfinex-derivatives","BTCF0:USTF0",1724943041057,0.3598,60883.0,60882.0,0.094105]
["bitfinex-derivatives","BTCF0:USTF0",1724943041849,0.00024623,60889.0,60882.0,0.094105]
["bitfinex-derivatives","BTCF0:USTF0",1724943042049,0.3608,60886.0,60882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724943042251,0.082102,60885.0,60882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724943042557,0.3608,60886.0,60882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724943042558,0.082104,60883.0,60882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724943042853,0.014,60883.0,60882.0,0.04091829]
["bitfinex-derivatives","BTCF0:USTF0",1724943043052,0.096104,60883.0,60882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724943043243,0.100104,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943043440,0.004,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943043647,1.260968,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943043951,0.082112,60877.0,60876.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943044152,0.081112,60877.0,60876.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724943044860,0.081112,60877.0,60876.0,0.03025487]
["bitfinex-derivatives","BTCF0:USTF0",1724943045157,0.080112,60877.0,60876.0,0.03025487]
["bitfinex-derivatives","BTCF0:USTF0",1724943045952,0.084112,60877.0,60876.0,0.03025487]
["bitfinex-derivatives","BTCF0:USTF0",1724943046155,0.098112,60877.0,60876.0,0.03125487]
["bitfinex-derivatives","BTCF0:USTF0",1724943046354,0.098112,60877.0,60876.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724943047147,1.551712,60877.0,60876.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724943047754,1.633824,60877.0,60876.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724943048759,1.711924,60877.0,60876.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724943049257,1.711924,60877.0,60861.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724943049258,0.082125,60867.0,60861.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724943049455,0.082132,60862.0,60861.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724943049651,0.082132,60862.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943049652,0.082123,60869.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724943049853,0.082124,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724943050154,0.082124,60868.0,60857.0,0.39073473]
["bitfinex-derivatives","BTCF0:USTF0",1724943050155,0.08213,60864.0,60863.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724943050355,0.163826,60867.0,60857.0,0.39098117]
["bitfinex-derivatives","BTCF0:USTF0",1724943050560,0.082126,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724943050760,0.081126,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724943050951,0.011,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724943051460,0.093123,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724943051659,0.453923,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724943052358,0.453923,60869.0,60861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724943052359,0.079127,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724943053555,0.088127,60866.0,60865.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724943054058,0.088127,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943054662,0.089127,60866.0,60865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724943055360,0.170255,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943055956,0.082131,60863.0,60862.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724943056459,0.082131,60863.0,60857.0,0.39074601]
["bitfinex-derivatives","BTCF0:USTF0",1724943056460,0.082135,60860.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724943057662,0.082135,60860.0,60857.0,0.39074601]
["bitfinex-derivatives","BTCF0:USTF0",1724943057862,0.091135,60860.0,60857.0,0.39074601]
["bitfinex-derivatives","BTCF0:USTF0",1724943058062,0.091135,60860.0,60857.0,0.47288401]
["bitfinex-derivatives","BTCF0:USTF0",1724943058668,0.082137,60859.0,60857.0,0.47288401]
["bitfinex-derivatives","BTCF0:USTF0",1724943058867,0.082137,60858.0,60857.0,0.39074601]
["bitfinex-derivatives","BTCF0:USTF0",1724943059065,0.159637,60858.0,60857.0,0.02994601]
["bitfinex-derivatives","BTCF0:USTF0",1724943059965,0.159637,60858.0,60857.0,0.03894601]
["bitfinex-derivatives","BTCF0:USTF0",1724943060374,0.159637,60858.0,60857.0,0.12108501]
["bitfinex-derivatives","BTCF0:USTF0",1724943060375,0.0805,60858.0,60857.0,0.12108501]
["bitfinex-derivatives","BTCF0:USTF0",1724943060577,0.082123,60869.0,60865.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724943060870,0.3608,60876.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724943060871,0.44316844,60870.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724943061074,0.44316844,60870.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724943061275,0.082127,60866.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943061571,0.082129,60865.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943061779,0.082125,60868.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943061974,0.00024644,60870.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724943062367,0.01024644,60870.0,60869.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724943063178,0.02724644,60870.0,60869.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724943064179,0.3608,60876.0,60869.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1724943064364,0.3608,60876.0,60875.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724943065568,0.3678,60876.0,60875.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1724943066173,0.007,60876.0,60875.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1724943066370,0.08235244,60882.0,60876.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724943066575,0.00024644,60882.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943066782,0.012,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943066978,0.00024644,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724943067180,0.36104644,60882.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943067372,0.442913,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943067572,0.455913,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943067881,0.3738,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943068068,0.455913,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943068981,1.030826,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943069199,0.082121,60870.0,60869.0,0.03034256]
["bitfinex-derivatives","BTCF0:USTF0",1724943069380,0.442921,60870.0,60869.0,0.03034256]
["bitfinex-derivatives","BTCF0:USTF0",1724943069681,0.441921,60870.0,60869.0,0.03034256]
["bitfinex-derivatives","BTCF0:USTF0",1724943070182,0.440921,60870.0,60869.0,0.03034256]
["bitfinex-derivatives","BTCF0:USTF0",1724943070684,0.440921,60870.0,60869.0,0.03134256]
["bitfinex-derivatives","BTCF0:USTF0",1724943070883,0.439921,60870.0,60869.0,0.03134256]
["bitfinex-derivatives","BTCF0:USTF0",1724943071578,0.522042,60870.0,60869.0,0.03134256]
["bitfinex-derivatives","BTCF0:USTF0",1724943071777,0.522042,60870.0,60869.0,0.03234256]
["bitfinex-derivatives","BTCF0:USTF0",1724943072281,1.614882,60870.0,60869.0,0.03234256]
["bitfinex-derivatives","BTCF0:USTF0",1724943072469,0.082139,60857.0,60856.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943072675,0.3608,60857.0,60854.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724943072971,0.082144,60854.0,60849.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1724943073174,0.442933,60862.0,60850.0,0.19439041]
["bitfinex-derivatives","BTCF0:USTF0",1724943073485,0.08237944,60862.0,60856.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724943073681,0.00024644,60862.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724943074371,0.082135,60861.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943074570,0.082137,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943075777,0.082137,60858.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943075778,0.082141,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943075978,0.082147,60851.0,60850.0,0.16452644]
["bitfinex-derivatives","BTCF0:USTF0",1724943076278,0.00024644,60862.0,60850.0,0.16452644]
["bitfinex-derivatives","BTCF0:USTF0",1724943076473,0.00024644,60862.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943076474,0.3608,60861.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943076675,0.082139,60857.0,60853.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724943076876,0.3608,60861.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943076877,0.442934,60861.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943077074,0.3608,60861.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724943077382,0.082136,60860.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724943077580,0.082137,60859.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724943078285,0.00024644,60862.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943078481,0.00024644,60862.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724943078883,0.00024644,60862.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724943079681,0.00024644,60862.0,60861.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1724943079888,0.0038,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724943080090,0.3257,60885.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724943080383,0.082106,60882.0,60875.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724943080777,0.082106,60882.0,60874.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1724943080778,0.082106,60882.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724943080979,0.082107,60881.0,60874.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1724943081189,0.082108,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943081483,0.082117,60873.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943082180,0.081117,60873.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943082473,0.080117,60873.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943083578,0.080117,60873.0,60872.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724943083982,0.080117,60873.0,60872.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943084978,0.080117,60873.0,60872.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724943085179,0.080117,60873.0,60872.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943085886,0.19394844,60873.0,60872.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943086087,0.11183144,60873.0,60872.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943086276,0.68678844,60873.0,60872.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943086792,1.28678844,60873.0,60872.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943087285,1.28678844,60873.0,60866.0,0.02929825]
["bitfinex-derivatives","BTCF0:USTF0",1724943087286,0.16425,60867.0,60866.0,0.02929825]
["bitfinex-derivatives","BTCF0:USTF0",1724943087480,0.16425,60867.0,60859.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1724943087481,0.082134,60861.0,60859.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1724943087682,0.082134,60861.0,60859.0,0.17880837]
["bitfinex-derivatives","BTCF0:USTF0",1724943087987,0.082134,60861.0,60859.0,0.26094437]
["bitfinex-derivatives","BTCF0:USTF0",1724943088299,0.082135,60860.0,60859.0,0.02968837]
["bitfinex-derivatives","BTCF0:USTF0",1724943088584,0.082135,60860.0,60855.0,0.231261]
["bitfinex-derivatives","BTCF0:USTF0",1724943088585,0.08214,60856.0,60855.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1724943088786,0.1746,60859.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943088991,0.082136,60859.0,60854.0,0.02987566]
["bitfinex-derivatives","BTCF0:USTF0",1724943089183,0.00024644,60866.0,60860.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724943089184,0.09822517,60861.0,60860.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724943089489,0.09822875,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724943089690,0.00024644,60866.0,60858.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724943089884,0.09822973,60862.0,60858.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724943090279,0.09822973,60861.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724943090576,0.09822973,60862.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943091382,0.09823044,60862.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943091585,0.18036344,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943092084,0.18036344,60861.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943092085,0.09823044,60861.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943092292,0.07660898,60862.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724943092586,0.00024644,60866.0,60865.0,0.164256]
["bitfinex-derivatives","BTCF0:USTF0",1724943092788,0.1175756,60882.0,60865.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724943092987,0.03170778,60881.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724943093185,0.03170751,60880.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724943093388,0.3608,60885.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724943093589,0.03170722,60884.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724943093789,0.03170722,60883.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724943094093,0.03170722,60882.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724943094290,0.442901,60885.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724943094589,0.082104,60883.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943094894,0.3608,60885.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943095092,0.0317072,60884.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943095285,0.0317072,60883.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943095794,0.3608,60885.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943096481,0.3608,60885.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943096685,0.3608,60885.0,60882.0,0.00170096]
["bitfinex-derivatives","BTCF0:USTF0",1724943096885,0.00024644,60888.0,60882.0,0.00170096]
["bitfinex-derivatives","BTCF0:USTF0",1724943097182,0.00024644,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724943097488,0.08234444,60888.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943097691,0.08234444,60888.0,60887.0,0.15082096]
["bitfinex-derivatives","BTCF0:USTF0",1724943098589,0.52524244,60888.0,60887.0,0.00170096]
["bitfinex-derivatives","BTCF0:USTF0",1724943098892,0.082106,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943099083,0.442904,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943099389,0.697808,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943099592,0.081112,60877.0,60876.0,0.03023127]
["bitfinex-derivatives","BTCF0:USTF0",1724943099787,0.081112,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943100200,0.080112,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943100392,0.079112,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943100894,0.082102,60885.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724943101100,0.00024644,60888.0,60882.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724943101689,0.00024644,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724943103594,0.00024644,60888.0,60887.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1724943104298,0.00024644,60888.0,60887.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724943104493,0.00124644,60888.0,60887.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1724943104691,0.00124644,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943104891,0.08334344,60888.0,60887.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1724943105900,0.44414344,60888.0,60887.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1724943106292,0.44414344,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943106606,0.08334344,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943108100,0.44414344,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943108802,0.55794448,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943111502,0.47584748,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943111903,0.47584748,60888.0,60887.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724943112199,0.00124644,60888.0,60887.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724943113306,0.00124644,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943113307,0.44414344,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943114604,0.52624044,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943114904,0.52624044,60888.0,60887.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1724943117796,0.082112,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943117991,0.442912,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943118396,0.47462109,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943119007,0.47462109,60877.0,60876.0,0.03025536]
["bitfinex-derivatives","BTCF0:USTF0",1724943119295,0.002,60877.0,60876.0,0.08435944]
["bitfinex-derivatives","BTCF0:USTF0",1724943119499,0.10014898,60877.0,60876.0,0.08435944]
["bitfinex-derivatives","BTCF0:USTF0",1724943120001,0.002,60877.0,60876.0,0.08435944]
["bitfinex-derivatives","BTCF0:USTF0",1724943120203,0.002,60877.0,60876.0,0.16975944]
["bitfinex-derivatives","BTCF0:USTF0",1724943121800,0.10024815,60877.0,60876.0,0.16975944]
["bitfinex-derivatives","BTCF0:USTF0",1724943122100,0.09484852,60880.0,60877.0,0.574912]
["bitfinex-derivatives","BTCF0:USTF0",1724943122301,0.00024644,60888.0,60879.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724943122499,0.0317001,60887.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943122712,0.0317001,60886.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724943122900,0.00024644,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724943123212,0.03194638,60888.0,60887.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724943124102,0.03194638,60888.0,60887.0,1.177522]
["bitfinex-derivatives","BTCF0:USTF0",1724943124103,0.00224644,60888.0,60887.0,1.177522]
["bitfinex-derivatives","BTCF0:USTF0",1724943124303,0.11452615,60900.0,60887.0,1.095424]
["bitfinex-derivatives","BTCF0:USTF0",1724943124505,0.03169867,60899.0,60897.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724943124705,0.03169867,60898.0,60897.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724943125299,0.1642,60907.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724943125300,0.11452615,60904.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724943125503,0.03169567,60903.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724943125810,0.03169567,60902.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724943126308,0.03169567,60902.0,60901.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724943127511,0.03169567,60902.0,60901.0,0.001704]
["bitfinex-derivatives","BTCF0:USTF0",1724943128513,0.03169567,60902.0,60901.0,0.002704]
["bitfinex-derivatives","BTCF0:USTF0",1724943129011,0.03169567,60902.0,60901.0,0.003704]
["bitfinex-derivatives","BTCF0:USTF0",1724943130208,0.03169631,60903.0,60901.0,0.003704]
["bitfinex-derivatives","BTCF0:USTF0",1724943130518,0.03169631,60902.0,60901.0,0.003704]
["bitfinex-derivatives","BTCF0:USTF0",1724943131620,0.52429631,60902.0,60897.0,0.03009055]
["bitfinex-derivatives","BTCF0:USTF0",1724943131808,0.082083,60898.0,60891.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943132006,0.03169631,60897.0,60891.0,0.02923742]
["bitfinex-derivatives","BTCF0:USTF0",1724943132205,0.03169631,60897.0,60891.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943132416,0.082091,60893.0,60891.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943133017,0.082092,60892.0,60891.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943133413,0.082092,60892.0,60891.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724943133610,0.11379164,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943134307,0.03169964,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943134715,0.03169964,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943134915,0.03170005,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943135917,0.03170005,60892.0,60891.0,0.08333944]
["bitfinex-derivatives","BTCF0:USTF0",1724943136117,0.11379205,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943136812,0.07188773,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943137008,0.14622569,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943137209,0.14622569,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943137411,0.03170005,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943137616,0.03170005,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943137617,0.11379205,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943137809,0.22831769,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943138015,0.11379205,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943139623,0.11379175,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943139821,0.15397948,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943140023,0.23607148,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943142124,0.15397948,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943142321,0.07188748,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943142621,0.07188748,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943143622,0.16263046,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943144022,0.07188748,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943144418,0.20281819,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943144617,0.16263046,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943144817,0.07188748,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943145525,0.02799575,60892.0,60891.0,0.24852544]
["bitfinex-derivatives","BTCF0:USTF0",1724943145726,0.1472479,60900.0,60894.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724943145727,0.05098518,60900.0,60894.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724943145918,0.00108644,60904.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724943146118,0.03193992,60904.0,60903.0,0.226437]
["bitfinex-derivatives","BTCF0:USTF0",1724943147027,0.03193992,60904.0,60895.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1724943147229,0.03193992,60904.0,60901.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724943147230,0.03169348,60903.0,60901.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724943147421,0.16262419,60902.0,60901.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724943147618,0.03169348,60902.0,60901.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724943147920,0.03169348,60903.0,60901.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724943148123,0.03169348,60902.0,60901.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724943148924,0.03169348,60903.0,60899.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724943149127,0.03169583,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943149521,0.03169583,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943151430,0.03169583,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943152126,0.03169583,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943153724,0.04018364,60902.0,60901.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724943153921,0.03169628,60902.0,60901.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724943154834,0.03169628,60902.0,60901.0,0.166158]
["bitfinex-derivatives","BTCF0:USTF0",1724943156033,0.03169628,60902.0,60901.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724943156525,0.03169628,60902.0,60901.0,0.228399]
["bitfinex-derivatives","BTCF0:USTF0",1724943156921,0.07187506,60902.0,60901.0,0.227399]
["bitfinex-derivatives","BTCF0:USTF0",1724943157223,0.07187506,60902.0,60901.0,0.228399]
["bitfinex-derivatives","BTCF0:USTF0",1724943159128,0.51475306,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943159318,0.56512046,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943159923,0.79456659,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943160225,0.164162,60900.0,60899.0,0.0296982]
["bitfinex-derivatives","BTCF0:USTF0",1724943160426,0.164162,60900.0,60891.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943160427,0.23553655,60900.0,60891.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943160630,0.082092,60892.0,60891.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943160927,0.15396706,60892.0,60891.0,0.03025725]
["bitfinex-derivatives","BTCF0:USTF0",1724943161127,0.15396706,60892.0,60891.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943161635,0.15296706,60892.0,60891.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943162433,0.23405906,60892.0,60891.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724943162736,0.38143672,60892.0,60891.0,0.03097029]
["bitfinex-derivatives","BTCF0:USTF0",1724943162933,0.23405906,60892.0,60891.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724943163234,0.23405906,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943163530,0.15198618,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943163733,0.21925825,60892.0,60891.0,0.03210035]
["bitfinex-derivatives","BTCF0:USTF0",1724943163932,0.07189418,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943164131,0.15398618,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943164333,0.11379504,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943164836,0.1539823,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943165025,0.2360743,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943165221,0.36705978,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943165428,0.36805978,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943165634,0.2370743,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943166134,0.2360743,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943166433,0.36802817,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943166822,0.36803046,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943167226,0.39820531,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943167733,0.0728903,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943167940,0.11479504,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943168232,0.2293558,60892.0,60891.0,0.08433944]
["bitfinex-derivatives","BTCF0:USTF0",1724943168431,0.15498315,60892.0,60891.0,0.11365992]
["bitfinex-derivatives","BTCF0:USTF0",1724943168736,0.15498315,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943169034,0.15498257,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943169337,0.22934548,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943170135,0.15498351,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943170325,0.22935123,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943170526,0.11479374,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943170931,0.03270174,60892.0,60891.0,0.11365992]
["bitfinex-derivatives","BTCF0:USTF0",1724943171324,0.03270174,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943171325,0.11479374,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943172842,0.19688574,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943173131,0.31144323,60892.0,60891.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1724943173433,0.31144323,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943173434,0.23707548,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943173623,0.28745081,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943174131,0.31916748,60892.0,60891.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724943174433,0.31916748,60892.0,60880.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1724943174434,0.082106,60881.0,60880.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1724943174642,0.11380774,60881.0,60880.0,0.27627661]
["bitfinex-derivatives","BTCF0:USTF0",1724943175437,0.19591374,60881.0,60880.0,0.19416961]
["bitfinex-derivatives","BTCF0:USTF0",1724943175632,0.31148305,60881.0,60880.0,0.03096961]
["bitfinex-derivatives","BTCF0:USTF0",1724943175832,0.23811012,60881.0,60880.0,0.03196961]
["bitfinex-derivatives","BTCF0:USTF0",1724943176843,0.23811012,60881.0,60880.0,0.03096961]
["bitfinex-derivatives","BTCF0:USTF0",1724943177027,0.23811012,60881.0,60874.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943177028,0.164228,60875.0,60874.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943177234,0.08212,60871.0,60870.0,0.02916788]
["bitfinex-derivatives","BTCF0:USTF0",1724943177433,0.08212,60871.0,60862.0,0.519831]
["bitfinex-derivatives","BTCF0:USTF0",1724943177434,0.082131,60863.0,60862.0,0.519831]
["bitfinex-derivatives","BTCF0:USTF0",1724943177624,0.11384347,60863.0,60862.0,0.519831]
["bitfinex-derivatives","BTCF0:USTF0",1724943178024,0.11284347,60863.0,60862.0,0.519831]
["bitfinex-derivatives","BTCF0:USTF0",1724943178536,0.082126,60867.0,60862.0,0.519831]
["bitfinex-derivatives","BTCF0:USTF0",1724943178733,0.11383954,60866.0,60862.0,0.519831]
["bitfinex-derivatives","BTCF0:USTF0",1724943178934,0.03171254,60865.0,60862.0,0.54941578]
["bitfinex-derivatives","BTCF0:USTF0",1724943179146,0.11384254,60864.0,60862.0,0.46728478]
["bitfinex-derivatives","BTCF0:USTF0",1724943179438,0.08213,60864.0,60862.0,0.46728478]
["bitfinex-derivatives","BTCF0:USTF0",1724943179932,0.08213,60864.0,60862.0,0.46828478]
["bitfinex-derivatives","BTCF0:USTF0",1724943180331,0.08213,60864.0,60862.0,0.46728478]
["bitfinex-derivatives","BTCF0:USTF0",1724943180637,0.002,60864.0,60863.0,0.362131]
["bitfinex-derivatives","BTCF0:USTF0",1724943180838,0.00024644,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724943180839,0.06334347,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724943181133,0.09803228,60877.0,60868.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1724943181336,0.09803111,60877.0,60876.0,0.722913]
["bitfinex-derivatives","BTCF0:USTF0",1724943181527,0.09803111,60878.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724943181748,0.09803111,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724943183035,0.09803111,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724943183633,0.00024644,60885.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724943184032,0.00024644,60885.0,60881.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1724943184340,0.00024644,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724943184637,0.09830039,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724943184849,0.00024644,60885.0,60883.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724943185042,0.00024644,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943185043,0.082102,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943185341,0.00624644,60885.0,60883.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724943186540,0.00724644,60885.0,60883.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1724943186733,0.00724644,60885.0,60883.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1724943188734,0.164204,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943188937,0.164204,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943189143,0.31889454,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943189341,0.20439707,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943189552,0.164218,60879.0,60878.0,0.03018639]
["bitfinex-derivatives","BTCF0:USTF0",1724943189742,0.082117,60873.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943189937,0.081117,60873.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943190135,0.080117,60873.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943190536,0.080117,60873.0,60872.0,0.02908885]
["bitfinex-derivatives","BTCF0:USTF0",1724943190943,0.19270832,60873.0,60872.0,0.02908885]
["bitfinex-derivatives","BTCF0:USTF0",1724943191658,0.11831641,60873.0,60872.0,0.02908885]
["bitfinex-derivatives","BTCF0:USTF0",1724943192859,0.12531641,60873.0,60872.0,0.03008885]
["bitfinex-derivatives","BTCF0:USTF0",1724943193039,0.04719941,60873.0,60872.0,0.11220785]
["bitfinex-derivatives","BTCF0:USTF0",1724943193244,0.011,60873.0,60872.0,0.11320785]
["bitfinex-derivatives","BTCF0:USTF0",1724943193544,0.12558213,60873.0,60872.0,0.03108885]
["bitfinex-derivatives","BTCF0:USTF0",1724943193746,0.05119715,60873.0,60872.0,0.03108885]
["bitfinex-derivatives","BTCF0:USTF0",1724943194346,0.05119645,60873.0,60872.0,0.03108885]
["bitfinex-derivatives","BTCF0:USTF0",1724943194547,0.011,60873.0,60872.0,0.03108885]
["bitfinex-derivatives","BTCF0:USTF0",1724943195555,0.011,60873.0,60872.0,0.11320785]
["bitfinex-derivatives","BTCF0:USTF0",1724943195556,0.12557622,60873.0,60872.0,0.11320785]
["bitfinex-derivatives","BTCF0:USTF0",1724943195746,0.011,60873.0,60872.0,0.11320785]
["bitfinex-derivatives","BTCF0:USTF0",1724943196144,0.12557601,60873.0,60872.0,0.11320785]
["bitfinex-derivatives","BTCF0:USTF0",1724943196452,0.12557601,60873.0,60872.0,0.19440785]
["bitfinex-derivatives","BTCF0:USTF0",1724943196655,0.011,60873.0,60872.0,0.19440785]
["bitfinex-derivatives","BTCF0:USTF0",1724943197469,0.011,60873.0,60872.0,0.11320785]
["bitfinex-derivatives","BTCF0:USTF0",1724943201759,0.093117,60873.0,60872.0,0.03108885]
["bitfinex-derivatives","BTCF0:USTF0",1724943202764,0.898151,60873.0,60872.0,0.03108885]
["bitfinex-derivatives","BTCF0:USTF0",1724943203061,0.082133,60861.0,60860.0,0.03326527]
["bitfinex-derivatives","BTCF0:USTF0",1724943203268,0.08214,60857.0,60851.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724943203460,0.08214,60857.0,60850.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1724943203656,0.11465209,60858.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724943203853,0.082155,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943204058,0.11465209,60850.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943204258,0.082162,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943204456,0.4010159,60849.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724943204457,0.08215,60849.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724943204659,0.00024644,60851.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943204864,0.00024644,60851.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724943205165,0.004,60857.0,60854.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724943205469,0.004,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724943205663,0.004,60857.0,60856.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1724943205862,0.004,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724943206157,0.00024644,60863.0,60856.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1724943206473,0.00024644,60863.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943206862,0.00024644,60863.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724943207459,0.02324644,60863.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724943207772,0.00924644,60863.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724943207969,0.02324644,60863.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724943208164,0.01424644,60863.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943208364,0.11037744,60863.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943208564,0.02824644,60863.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943209077,0.03171471,60862.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724943209667,0.02824644,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724943210572,0.12631903,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724943210767,0.00024644,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724943210965,0.00024644,60863.0,60862.0,0.160732]
["bitfinex-derivatives","BTCF0:USTF0",1724943211675,0.01424644,60863.0,60862.0,0.161732]
["bitfinex-derivatives","BTCF0:USTF0",1724943212071,0.01424644,60863.0,60862.0,0.17002272]
["bitfinex-derivatives","BTCF0:USTF0",1724943212277,0.09807259,60869.0,60862.0,1.26294272]
["bitfinex-derivatives","BTCF0:USTF0",1724943212477,0.05233759,60868.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724943212672,0.082107,60881.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724943212673,0.03170837,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724943212970,0.0757,60884.0,60874.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724943213175,0.03170523,60883.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943213371,0.03170523,60882.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943213674,0.0757,60884.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943213970,0.0757,60884.0,60874.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724943213971,0.08211,60879.0,60874.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724943214176,0.08211,60879.0,60874.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1724943214373,0.08211,60879.0,60874.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1724943215165,0.08211,60879.0,60874.0,0.52814326]
["bitfinex-derivatives","BTCF0:USTF0",1724943215873,0.08211,60879.0,60874.0,0.52714326]
["bitfinex-derivatives","BTCF0:USTF0",1724943216175,0.03170662,60878.0,60874.0,0.52814326]
["bitfinex-derivatives","BTCF0:USTF0",1724943216477,0.03170662,60877.0,60874.0,0.52914326]
["bitfinex-derivatives","BTCF0:USTF0",1724943216668,0.03170662,60876.0,60874.0,0.52914326]
["bitfinex-derivatives","BTCF0:USTF0",1724943216870,0.03170662,60875.0,60874.0,0.52914326]
["bitfinex-derivatives","BTCF0:USTF0",1724943217068,0.07190305,60875.0,60874.0,0.38690326]
["bitfinex-derivatives","BTCF0:USTF0",1724943217273,0.03170662,60875.0,60874.0,0.52914326]
["bitfinex-derivatives","BTCF0:USTF0",1724943217478,0.07190305,60875.0,60874.0,0.52914326]
["bitfinex-derivatives","BTCF0:USTF0",1724943217677,0.03170662,60875.0,60874.0,0.61125926]
["bitfinex-derivatives","BTCF0:USTF0",1724943217874,0.13103096,60880.0,60874.0,0.61125926]
["bitfinex-derivatives","BTCF0:USTF0",1724943217875,0.082109,60880.0,60874.0,0.61125926]
["bitfinex-derivatives","BTCF0:USTF0",1724943218074,0.03170729,60879.0,60874.0,0.61125926]
["bitfinex-derivatives","BTCF0:USTF0",1724943218270,0.03170729,60878.0,60874.0,0.61125926]
["bitfinex-derivatives","BTCF0:USTF0",1724943218471,0.03170729,60877.0,60874.0,0.61125926]
["bitfinex-derivatives","BTCF0:USTF0",1724943218671,0.03170729,60876.0,60874.0,0.61125926]
["bitfinex-derivatives","BTCF0:USTF0",1724943218872,0.03170729,60875.0,60874.0,0.61125926]
["bitfinex-derivatives","BTCF0:USTF0",1724943219585,0.00024644,60885.0,60881.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724943219784,0.07189879,60884.0,60881.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724943220081,0.00024644,60885.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724943220082,0.03170507,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724943220277,0.07189787,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724943220581,0.03170507,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724943220874,0.07189787,60883.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943221083,0.00524644,60885.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943221084,0.15400287,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943221277,0.15400287,60882.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943221278,0.24468084,60882.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943221481,0.20276884,60881.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943221779,0.13087077,60881.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943221978,0.07189797,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943222882,0.15400597,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943223270,0.15300597,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943223783,0.15300597,60880.0,60879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943223784,0.11381271,60880.0,60879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943224170,0.11981271,60880.0,60879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943224370,0.12481271,60880.0,60879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943225277,0.04270471,60880.0,60879.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724943225582,0.011,60880.0,60879.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724943226877,0.04270351,60880.0,60879.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724943227077,0.0427041,60880.0,60879.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724943230579,0.12548848,60880.0,60879.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724943230779,0.15719258,60880.0,60879.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724943230983,0.0427041,60880.0,60879.0,0.587109]
["bitfinex-derivatives","BTCF0:USTF0",1724943231588,0.08289547,60880.0,60879.0,0.587109]
["bitfinex-derivatives","BTCF0:USTF0",1724943232288,0.08289547,60880.0,60879.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724943232476,0.23923915,60880.0,60879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943232682,0.16500363,60880.0,60879.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1724943232881,0.2958744,60880.0,60879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943233086,0.2958744,60880.0,60879.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1724943233389,0.29587586,60880.0,60879.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1724943233585,0.16500509,60880.0,60879.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1724943233788,0.29580064,60880.0,60879.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1724943234089,0.29580111,60880.0,60879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943234288,0.164232,60874.0,60873.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943234590,0.082124,60868.0,60867.0,0.02451488]
["bitfinex-derivatives","BTCF0:USTF0",1724943234785,0.082125,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943234979,0.15402968,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943235189,0.22838975,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943235395,0.082127,60866.0,60854.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943235593,0.11461246,60858.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943235888,0.11461246,60858.0,60857.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724943236094,0.0719217,60858.0,60857.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724943236492,0.0709217,60858.0,60857.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724943236695,0.08214,60856.0,60854.0,0.02439992]
["bitfinex-derivatives","BTCF0:USTF0",1724943236890,0.04020786,60855.0,60854.0,0.02439992]
["bitfinex-derivatives","BTCF0:USTF0",1724943237190,0.03920786,60855.0,60854.0,0.02439992]
["bitfinex-derivatives","BTCF0:USTF0",1724943237396,0.03820786,60855.0,60854.0,0.02439992]
["bitfinex-derivatives","BTCF0:USTF0",1724943237790,0.03820786,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943237997,0.09614,60856.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943238294,0.08214,60856.0,60854.0,0.02439992]
["bitfinex-derivatives","BTCF0:USTF0",1724943238484,0.014,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943239090,0.025,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943239591,0.107141,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943240099,0.093141,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943240589,0.107141,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943240987,0.025,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943242098,0.014,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943242295,0.026,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943242993,0.028,60855.0,60854.0,0.02539992]
["bitfinex-derivatives","BTCF0:USTF0",1724943243189,0.12610586,60855.0,60854.0,0.10654292]
["bitfinex-derivatives","BTCF0:USTF0",1724943243595,0.028,60855.0,60854.0,0.10654292]
["bitfinex-derivatives","BTCF0:USTF0",1724943244100,0.08238044,60861.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724943244101,0.05471167,60860.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724943244306,0.00024644,60861.0,60859.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943244598,0.082119,60872.0,60859.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1724943244599,0.11460127,60872.0,60859.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1724943244802,0.11460127,60873.0,60866.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943244999,0.082121,60871.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724943245397,0.082121,60870.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724943245588,0.082124,60869.0,60865.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724943245905,0.08212,60871.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724943246597,0.04571208,60870.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724943246799,0.03171208,60869.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724943247001,0.03171208,60868.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724943247204,0.013,60869.0,60866.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724943247398,0.03171197,60868.0,60866.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724943247610,0.014,60870.0,60866.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724943247793,0.03171206,60869.0,60866.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724943248100,0.03171206,60868.0,60866.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724943248303,0.03171206,60867.0,60865.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1724943248493,0.082124,60869.0,60865.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1724943248698,0.03171312,60868.0,60865.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1724943249010,0.03171312,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943249598,0.03171312,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943249915,0.082132,60863.0,60854.0,0.00404644]
["bitfinex-derivatives","BTCF0:USTF0",1724943250095,0.3608,60861.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943250299,0.082141,60856.0,60854.0,0.0238016]
["bitfinex-derivatives","BTCF0:USTF0",1724943250608,0.11285886,60855.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943251007,0.19399986,60855.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943251195,0.082156,60844.0,60843.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943251505,0.3608,60846.0,60840.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724943251708,0.082159,60842.0,60840.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724943251917,0.082159,60842.0,60840.0,0.1661186]
["bitfinex-derivatives","BTCF0:USTF0",1724943252098,0.081159,60842.0,60840.0,0.1661186]
["bitfinex-derivatives","BTCF0:USTF0",1724943252412,0.080159,60842.0,60840.0,0.1661186]
["bitfinex-derivatives","BTCF0:USTF0",1724943253013,0.080159,60842.0,60840.0,0.1701186]
["bitfinex-derivatives","BTCF0:USTF0",1724943253510,0.08216,60841.0,60840.0,0.0275186]
["bitfinex-derivatives","BTCF0:USTF0",1724943253710,0.08216,60841.0,60840.0,0.0285186]
["bitfinex-derivatives","BTCF0:USTF0",1724943254302,0.08216,60841.0,60840.0,0.0275186]
["bitfinex-derivatives","BTCF0:USTF0",1724943254503,0.08216,60841.0,60840.0,0.0285186]
["bitfinex-derivatives","BTCF0:USTF0",1724943255016,0.09316,60841.0,60840.0,0.0285186]
["bitfinex-derivatives","BTCF0:USTF0",1724943255314,0.09316,60841.0,60840.0,0.0245186]
["bitfinex-derivatives","BTCF0:USTF0",1724943255614,0.09316,60841.0,60840.0,0.0265186]
["bitfinex-derivatives","BTCF0:USTF0",1724943257808,1.82704,60841.0,60835.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724943258006,0.164354,60829.0,60828.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943258212,0.75471241,60829.0,60818.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724943258404,0.082192,60818.0,60816.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724943258714,0.3608,60819.0,60810.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724943258915,0.3608,60818.0,60811.0,0.02368465]
["bitfinex-derivatives","BTCF0:USTF0",1724943259123,0.3608,60818.0,60809.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943259418,0.082202,60810.0,60809.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943259808,0.072202,60810.0,60809.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943260008,0.072202,60810.0,60809.0,0.02442799]
["bitfinex-derivatives","BTCF0:USTF0",1724943260209,0.28,60816.0,60809.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943260706,0.3608,60818.0,60809.0,0.00924664]
["bitfinex-derivatives","BTCF0:USTF0",1724943260707,0.001,60810.0,60809.0,0.00924664]
["bitfinex-derivatives","BTCF0:USTF0",1724943260910,0.001,60810.0,60809.0,0.03333395]
["bitfinex-derivatives","BTCF0:USTF0",1724943261112,0.001,60810.0,60809.0,0.00924664]
["bitfinex-derivatives","BTCF0:USTF0",1724943261710,0.015,60810.0,60809.0,0.09145064]
["bitfinex-derivatives","BTCF0:USTF0",1724943262414,0.014,60810.0,60809.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943263211,0.021,60810.0,60809.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943263412,0.103202,60810.0,60809.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943263918,0.181002,60810.0,60809.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943266010,0.762564,60810.0,60809.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943266211,0.762564,60810.0,60807.0,0.02414518]
["bitfinex-derivatives","BTCF0:USTF0",1724943266212,0.082205,60808.0,60807.0,0.02414518]
["bitfinex-derivatives","BTCF0:USTF0",1724943266414,0.082211,60804.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724943266621,0.3608,60804.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724943267021,0.443011,60804.0,60795.0,0.09903123]
["bitfinex-derivatives","BTCF0:USTF0",1724943267209,0.443011,60804.0,60799.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724943267409,0.3618,60804.0,60795.0,0.09903123]
["bitfinex-derivatives","BTCF0:USTF0",1724943267615,0.001,60804.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724943267815,0.015,60804.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724943268410,0.09521,60804.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943268620,0.082212,60803.0,60802.0,0.3853622]
["bitfinex-derivatives","BTCF0:USTF0",1724943268824,0.013,60804.0,60802.0,0.3853622]
["bitfinex-derivatives","BTCF0:USTF0",1724943269124,0.012,60804.0,60802.0,0.3853622]
["bitfinex-derivatives","BTCF0:USTF0",1724943269321,0.014,60804.0,60802.0,0.3853622]
["bitfinex-derivatives","BTCF0:USTF0",1724943270215,0.098211,60804.0,60802.0,0.3853622]
["bitfinex-derivatives","BTCF0:USTF0",1724943270415,0.101211,60804.0,60802.0,0.3853622]
["bitfinex-derivatives","BTCF0:USTF0",1724943271016,0.462011,60804.0,60802.0,0.0245622]
["bitfinex-derivatives","BTCF0:USTF0",1724943271222,0.462011,60804.0,60800.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724943271525,0.082221,60797.0,60793.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1724943271822,0.3798,60804.0,60793.0,0.36096571]
["bitfinex-derivatives","BTCF0:USTF0",1724943272025,0.019,60804.0,60794.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724943272329,0.014,60804.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724943272523,0.099211,60804.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724943272712,0.017,60804.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724943273224,0.097211,60804.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724943273413,0.082212,60803.0,60794.0,0.156823]
["bitfinex-derivatives","BTCF0:USTF0",1724943273616,0.082212,60803.0,60794.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724943273823,0.014,60804.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724943274023,0.014,60804.0,60794.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724943274215,0.014,60804.0,60798.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724943274412,0.014,60804.0,60795.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724943274622,0.014,60804.0,60794.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724943274623,0.001,60804.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943274824,0.001,60804.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724943274825,0.01,60804.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724943275426,0.01,60804.0,60803.0,1.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724943275725,0.0038,60816.0,60803.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724943275922,0.0038,60824.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943276230,0.082178,60828.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943276417,0.1546,60829.0,60815.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724943276723,0.3608,60823.0,60816.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943277719,0.3608,60823.0,60816.0,0.08244064]
["bitfinex-derivatives","BTCF0:USTF0",1724943277921,0.442986,60823.0,60816.0,0.08244064]
["bitfinex-derivatives","BTCF0:USTF0",1724943278326,0.3608,60823.0,60816.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943278519,0.3608,60823.0,60816.0,0.14316664]
["bitfinex-derivatives","BTCF0:USTF0",1724943278826,0.3608,60823.0,60816.0,0.14216664]
["bitfinex-derivatives","BTCF0:USTF0",1724943279122,0.3648,60823.0,60816.0,0.14216664]
["bitfinex-derivatives","BTCF0:USTF0",1724943279319,0.3778,60823.0,60816.0,0.14216664]
["bitfinex-derivatives","BTCF0:USTF0",1724943279720,0.3778,60823.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724943279924,0.3818,60823.0,60816.0,0.14216664]
["bitfinex-derivatives","BTCF0:USTF0",1724943280322,0.3818,60823.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943280526,0.00024664,60828.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724943280720,0.01115532,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724943280923,0.01115532,60823.0,60822.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724943281121,0.01115532,60823.0,60822.0,1.536226]
["bitfinex-derivatives","BTCF0:USTF0",1724943281532,0.00024664,60828.0,60827.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724943281720,0.0804,60843.0,60827.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1724943281920,0.0804,60843.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943282133,0.082163,60839.0,60836.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1724943282625,0.082163,60839.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943283219,0.03173023,60838.0,60835.0,0.38956657]
["bitfinex-derivatives","BTCF0:USTF0",1724943283424,0.003,60839.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724943284126,0.10695219,60839.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724943284622,0.009,60839.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724943284819,0.009,60839.0,60838.0,0.363164]
["bitfinex-derivatives","BTCF0:USTF0",1724943285732,0.00024664,60844.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724943285941,0.00024664,60844.0,60843.0,0.936038]
["bitfinex-derivatives","BTCF0:USTF0",1724943286323,0.00024664,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943286517,0.00024664,60844.0,60843.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1724943286728,0.45899883,60844.0,60838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724943286927,0.09790123,60842.0,60838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724943287123,0.082162,60840.0,60838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724943287428,0.0803,60843.0,60838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724943287620,0.082159,60842.0,60838.0,0.03283216]
["bitfinex-derivatives","BTCF0:USTF0",1724943287929,0.0793,60843.0,60839.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724943288626,0.36304664,60844.0,60839.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724943289222,0.09783864,60840.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724943289423,0.008,60843.0,60839.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1724943289621,0.008,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724943289823,0.008,60843.0,60842.0,0.240018]
["bitfinex-derivatives","BTCF0:USTF0",1724943290021,0.00124664,60844.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724943290226,0.00924664,60844.0,60843.0,0.575238]
["bitfinex-derivatives","BTCF0:USTF0",1724943290429,0.00924664,60844.0,60843.0,1.175238]
["bitfinex-derivatives","BTCF0:USTF0",1724943290620,0.00824664,60844.0,60843.0,1.257396]
["bitfinex-derivatives","BTCF0:USTF0",1724943290827,0.00824664,60844.0,60843.0,1.252838]
["bitfinex-derivatives","BTCF0:USTF0",1724943291721,0.00824664,60844.0,60843.0,0.652838]
["bitfinex-derivatives","BTCF0:USTF0",1724943291918,0.00024664,60844.0,60843.0,1.252838]
["bitfinex-derivatives","BTCF0:USTF0",1724943292431,0.00024664,60844.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724943292729,0.00124664,60844.0,60843.0,0.225038]
["bitfinex-derivatives","BTCF0:USTF0",1724943292928,0.00124664,60844.0,60843.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1724943294127,0.00124664,60844.0,60843.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1724943294426,0.08340264,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943294937,0.16370264,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943295137,0.16870264,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943295922,0.01324664,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943296730,0.01424664,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943297141,0.01324664,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943297439,0.01424664,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943297830,0.09640264,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943298627,0.1941204,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943299233,0.09540264,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943299633,0.09640264,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943300133,0.09340264,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943300339,0.09540264,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943300835,0.10000917,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943301029,0.01424664,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943301537,0.01224664,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943301833,0.11004491,60844.0,60843.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724943302237,0.11008953,60844.0,60843.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724943302537,0.01224664,60844.0,60843.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724943302731,0.01224664,60844.0,60843.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1724943302732,0.00524664,60844.0,60843.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1724943303133,0.10508953,60844.0,60843.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1724943303529,0.00224664,60844.0,60843.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1724943303734,0.01424664,60844.0,60843.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724943304334,0.01224664,60844.0,60843.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1724943304532,0.01524664,60844.0,60843.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724943305438,0.04696788,60844.0,60843.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724943306154,0.04496788,60844.0,60843.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724943306354,0.11133007,60844.0,60843.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724943306658,0.01324664,60844.0,60843.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724943307242,0.01324664,60844.0,60843.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724943307448,0.04496784,60844.0,60843.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724943307851,0.01324664,60844.0,60843.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724943308759,0.04496767,60844.0,60843.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724943308953,0.01324664,60844.0,60843.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724943309156,0.0449676,60844.0,60843.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724943309548,0.6202036,60844.0,60838.0,0.02883216]
["bitfinex-derivatives","BTCF0:USTF0",1724943309758,0.082173,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943310059,0.07193914,60832.0,60831.0,0.02866715]
["bitfinex-derivatives","BTCF0:USTF0",1724943310247,0.12235361,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943310447,0.07195848,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943310874,0.16286126,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943311157,0.07395848,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943311358,0.16485816,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943311559,0.07395848,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943311867,0.07395848,60832.0,60831.0,0.02882396]
["bitfinex-derivatives","BTCF0:USTF0",1724943312066,0.16485897,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943312258,0.2051028,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943312466,0.15613148,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943312962,0.23333148,60832.0,60831.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943313257,0.23133148,60832.0,60831.0,0.00324664]
["bitfinex-derivatives","BTCF0:USTF0",1724943313468,0.19510439,60832.0,60831.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1724943313656,0.72849318,60832.0,60831.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1724943313963,0.72949318,60832.0,60831.0,0.00124664]
["bitfinex-derivatives","BTCF0:USTF0",1724943314854,0.81166618,60832.0,60831.0,0.00124664]
["bitfinex-derivatives","BTCF0:USTF0",1724943315253,0.082182,60825.0,60824.0,0.38970521]
["bitfinex-derivatives","BTCF0:USTF0",1724943315455,0.19680132,60825.0,60824.0,0.38970521]
["bitfinex-derivatives","BTCF0:USTF0",1724943315669,0.22853271,60825.0,60824.0,0.38970521]
["bitfinex-derivatives","BTCF0:USTF0",1724943316463,0.11491339,60825.0,60824.0,0.39670521]
["bitfinex-derivatives","BTCF0:USTF0",1724943316664,0.11591339,60825.0,60824.0,0.39670521]
["bitfinex-derivatives","BTCF0:USTF0",1724943316857,0.27561339,60825.0,60824.0,0.39670521]
["bitfinex-derivatives","BTCF0:USTF0",1724943317259,0.27561339,60825.0,60824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724943317660,0.35779539,60825.0,60824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724943318359,0.35779539,60825.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943318360,0.49324,60824.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943318563,0.49324,60824.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943318564,0.082208,60806.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943318865,0.3608,60807.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724943319058,0.078,60810.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724943319261,0.078,60810.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943319467,0.18028139,60809.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724943319665,0.17928139,60808.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724943320059,0.09807639,60809.0,60805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943320264,0.00024664,60814.0,60805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943320265,0.005,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943320459,0.013,60810.0,60809.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724943320658,0.00958765,60810.0,60809.0,0.165408]
["bitfinex-derivatives","BTCF0:USTF0",1724943320860,0.09807639,60825.0,60810.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1724943321065,0.09807639,60826.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724943321275,0.09800699,60826.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724943321576,0.078,60832.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943321577,0.11451794,60831.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943321869,0.03173433,60830.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943322066,0.03173433,60829.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943322262,0.03173433,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943322263,0.09800879,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943322475,0.09800879,60831.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724943322672,0.081664,60831.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943322856,0.03470784,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943323061,0.00024664,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724943323377,0.09825543,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724943323557,0.00024664,60835.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943323759,0.00024664,60835.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943323760,0.09801258,60832.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943323968,0.09801258,60830.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943324267,0.09801258,60829.0,60828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724943324965,0.0741,60831.0,60828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724943325465,0.082177,60829.0,60828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724943325665,0.11391023,60829.0,60828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724943325868,1.20711023,60829.0,60828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724943326172,1.20711023,60829.0,60822.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943326173,0.082185,60823.0,60822.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943326466,0.10891823,60823.0,60822.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943327071,0.10791823,60823.0,60822.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943327374,0.10691823,60823.0,60822.0,0.02893403]
["bitfinex-derivatives","BTCF0:USTF0",1724943327570,0.10691823,60823.0,60822.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1724943327965,0.61115823,60823.0,60822.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1724943328163,0.97195823,60823.0,60822.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1724943328359,1.72653718,60823.0,60822.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1724943328561,1.69438092,60823.0,60822.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1724943328762,0.082199,60813.0,60810.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1724943328973,0.3608,60811.0,60810.0,0.33587668]
["bitfinex-derivatives","BTCF0:USTF0",1724943329169,0.47474379,60811.0,60810.0,0.33587668]
["bitfinex-derivatives","BTCF0:USTF0",1724943329472,0.082208,60806.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943329668,0.095991,60803.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943330160,0.095991,60803.0,60801.0,0.47158445]
["bitfinex-derivatives","BTCF0:USTF0",1724943330365,0.18144964,60810.0,60801.0,0.38937045]
["bitfinex-derivatives","BTCF0:USTF0",1724943330559,0.18144964,60810.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943330764,0.09924664,60810.0,60805.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724943331376,0.09924664,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943331577,0.10324664,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943331764,0.10324664,60810.0,60809.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1724943332665,0.10324664,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943332871,0.11224664,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943333063,0.11224664,60810.0,60809.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1724943333268,0.11224664,60810.0,60809.0,0.586244]
["bitfinex-derivatives","BTCF0:USTF0",1724943333570,0.10324664,60810.0,60809.0,0.586244]
["bitfinex-derivatives","BTCF0:USTF0",1724943333866,0.10324664,60810.0,60809.0,0.587244]
["bitfinex-derivatives","BTCF0:USTF0",1724943333867,0.11224664,60810.0,60809.0,0.587244]
["bitfinex-derivatives","BTCF0:USTF0",1724943334662,0.11224664,60810.0,60809.0,0.588244]
["bitfinex-derivatives","BTCF0:USTF0",1724943334863,0.11224664,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943335072,0.11724664,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943336461,0.11724664,60810.0,60809.0,0.61576879]
["bitfinex-derivatives","BTCF0:USTF0",1724943336462,0.11124664,60810.0,60809.0,0.61576879]
["bitfinex-derivatives","BTCF0:USTF0",1724943336772,0.11124664,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943336773,0.11224664,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943337170,0.11324664,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943337365,0.10524664,60810.0,60809.0,0.61576879]
["bitfinex-derivatives","BTCF0:USTF0",1724943337567,0.11424664,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943337763,0.10824664,60810.0,60809.0,0.61576879]
["bitfinex-derivatives","BTCF0:USTF0",1724943337972,0.11424664,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943338373,0.11424664,60810.0,60809.0,0.39132479]
["bitfinex-derivatives","BTCF0:USTF0",1724943338679,0.11424664,60810.0,60809.0,0.53456479]
["bitfinex-derivatives","BTCF0:USTF0",1724943339470,0.10824664,60810.0,60809.0,0.61576879]
["bitfinex-derivatives","BTCF0:USTF0",1724943339781,0.11224664,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943340077,0.11224664,60810.0,60809.0,0.61576879]
["bitfinex-derivatives","BTCF0:USTF0",1724943340379,0.11324664,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943340675,0.14598689,60810.0,60809.0,0.61676879]
["bitfinex-derivatives","BTCF0:USTF0",1724943340975,0.13998689,60810.0,60809.0,0.61576879]
["bitfinex-derivatives","BTCF0:USTF0",1724943341270,0.14598689,60810.0,60809.0,0.53356479]
["bitfinex-derivatives","BTCF0:USTF0",1724943341469,0.14598689,60810.0,60809.0,0.53456479]
["bitfinex-derivatives","BTCF0:USTF0",1724943342278,0.11424664,60810.0,60809.0,0.53456479]
["bitfinex-derivatives","BTCF0:USTF0",1724943342579,0.11324664,60810.0,60809.0,0.53456479]
["bitfinex-derivatives","BTCF0:USTF0",1724943343173,0.11424664,60810.0,60809.0,0.53456479]
["bitfinex-derivatives","BTCF0:USTF0",1724943343373,0.13698711,60810.0,60809.0,0.53356479]
["bitfinex-derivatives","BTCF0:USTF0",1724943343564,0.22818911,60810.0,60809.0,0.53356479]
["bitfinex-derivatives","BTCF0:USTF0",1724943344171,0.13098711,60810.0,60809.0,0.53256479]
["bitfinex-derivatives","BTCF0:USTF0",1724943344372,0.14798711,60810.0,60809.0,0.53356479]
["bitfinex-derivatives","BTCF0:USTF0",1724943344880,0.23018911,60810.0,60809.0,0.39032479]
["bitfinex-derivatives","BTCF0:USTF0",1724943345092,0.19844864,60810.0,60809.0,0.39032479]
["bitfinex-derivatives","BTCF0:USTF0",1724943345580,0.19844864,60810.0,60809.0,0.02952479]
["bitfinex-derivatives","BTCF0:USTF0",1724943345581,0.55924864,60810.0,60809.0,0.02952479]
["bitfinex-derivatives","BTCF0:USTF0",1724943345776,0.64145064,60810.0,60809.0,0.02952479]
["bitfinex-derivatives","BTCF0:USTF0",1724943345984,0.64045064,60810.0,60809.0,0.02952479]
["bitfinex-derivatives","BTCF0:USTF0",1724943346180,0.62945064,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943346381,0.64245064,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943346884,0.64245064,60810.0,60809.0,0.03093044]
["bitfinex-derivatives","BTCF0:USTF0",1724943347283,0.64245064,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943347473,1.13581064,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943347675,1.21801264,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943348582,0.56024864,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943348787,0.19944864,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943349383,0.27143177,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943349786,0.1489889,60810.0,60809.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1724943350689,0.1489889,60810.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943350891,0.1489889,60810.0,60809.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724943351089,0.1489889,60810.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943351277,0.2311909,60810.0,60809.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724943352382,0.5919909,60810.0,60809.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1724943352584,0.6741929,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943352979,1.0031489,60810.0,60806.0,0.02943022]
["bitfinex-derivatives","BTCF0:USTF0",1724943353284,1.0031489,60810.0,60792.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724943353285,0.28,60805.0,60795.0,0.03400896]
["bitfinex-derivatives","BTCF0:USTF0",1724943353488,0.28,60805.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943353489,0.082214,60801.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943353691,0.3608,60797.0,60791.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1724943353880,0.082225,60794.0,60791.0,0.225148]
["bitfinex-derivatives","BTCF0:USTF0",1724943354299,0.082215,60801.0,60795.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724943354489,0.11466745,60799.0,60795.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724943354684,0.03174766,60798.0,60795.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724943354885,0.03174766,60797.0,60795.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724943355185,0.03074766,60796.0,60791.0,0.225148]
["bitfinex-derivatives","BTCF0:USTF0",1724943355391,0.03074766,60795.0,60791.0,0.225148]
["bitfinex-derivatives","BTCF0:USTF0",1724943355584,0.11466745,60797.0,60791.0,0.225148]
["bitfinex-derivatives","BTCF0:USTF0",1724943355891,0.19788745,60797.0,60791.0,0.229148]
["bitfinex-derivatives","BTCF0:USTF0",1724943356684,0.001,60795.0,60791.0,0.229148]
["bitfinex-derivatives","BTCF0:USTF0",1724943357189,0.001,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943357491,0.001,60797.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943358283,0.11566745,60797.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943358477,0.08322,60797.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943358686,0.082222,60796.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943358986,0.082224,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943359985,0.082224,60794.0,60793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724943360182,0.002,60796.0,60793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724943360493,0.002,60796.0,60793.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1724943361784,0.002,60794.0,60793.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1724943362091,0.002,60794.0,60793.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1724943362284,0.002,60794.0,60793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724943362484,0.443012,60803.0,60793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724943362485,0.002,60796.0,60793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724943362895,0.09825926,60794.0,60793.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1724943363089,0.1002661,60794.0,60793.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1724943363286,0.002,60794.0,60793.0,0.940505]
["bitfinex-derivatives","BTCF0:USTF0",1724943364895,0.002,60794.0,60793.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1724943365096,0.0982661,60798.0,60797.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724943365386,0.0982661,60798.0,60797.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1724943366189,0.19687645,60805.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724943366390,0.007,60798.0,60797.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1724943366599,0.007,60798.0,60797.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1724943367089,0.03874472,60798.0,60797.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1724943367492,0.03874472,60798.0,60797.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724943367793,0.03874472,60798.0,60797.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1724943368586,0.03874472,60798.0,60797.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1724943368997,0.12096272,60798.0,60797.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1724943369192,0.12096272,60798.0,60797.0,0.53426829]
["bitfinex-derivatives","BTCF0:USTF0",1724943370694,0.12096272,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943371098,0.16121033,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943371288,0.16121319,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943371890,0.24343119,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943372093,0.16121319,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943373509,0.23577335,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943374191,0.16121349,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943374389,0.07899549,60798.0,60797.0,0.47352829]
["bitfinex-derivatives","BTCF0:USTF0",1724943374591,0.15358843,60798.0,60797.0,0.47352829]
["bitfinex-derivatives","BTCF0:USTF0",1724943374801,0.15358843,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943375405,0.03874758,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943375598,0.1612134,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943376194,0.1612135,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943377100,0.23582621,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943377595,0.16121353,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943378097,0.24343153,60798.0,60797.0,0.39130829]
["bitfinex-derivatives","BTCF0:USTF0",1724943379495,0.24343153,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943379496,0.68644953,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943379693,0.68644953,60798.0,60782.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724943379694,0.082236,60785.0,60773.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1724943379890,0.07200627,60785.0,60773.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1724943380093,0.11489136,60780.0,60775.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724943380289,0.14663908,60779.0,60777.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724943380502,0.03174772,60778.0,60777.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724943380809,0.03174772,60778.0,60773.0,0.25466753]
["bitfinex-derivatives","BTCF0:USTF0",1724943380999,0.03174772,60777.0,60773.0,0.11170753]
["bitfinex-derivatives","BTCF0:USTF0",1724943381496,0.02674772,60777.0,60773.0,0.11170753]
["bitfinex-derivatives","BTCF0:USTF0",1724943381699,0.082246,60778.0,60773.0,0.11170753]
["bitfinex-derivatives","BTCF0:USTF0",1724943382393,0.082241,60782.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943382593,0.08224,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943382990,0.001,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943383409,0.001,60778.0,60777.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1724943383705,0.082235,60787.0,60778.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724943383900,0.082235,60787.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943384101,0.3608,60789.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724943384401,0.3608,60789.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943384402,0.443031,60789.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943384592,0.082232,60788.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943384996,0.0795,60790.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943385190,0.11470341,60785.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943385397,0.11470341,60787.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724943385598,0.11470341,60787.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943385794,0.11470341,60786.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943386201,0.11470341,60786.0,60783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943386908,0.11470341,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724943387110,0.11570341,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724943387297,0.001,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724943388007,0.11570341,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724943388500,0.008,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724943388803,0.008,60786.0,60783.0,0.39195257]
["bitfinex-derivatives","BTCF0:USTF0",1724943389003,0.008,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724943389004,0.12270341,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724943389201,0.011,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724943389906,0.014,60786.0,60785.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724943391709,0.0457546,60786.0,60785.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724943392106,0.0457546,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943392508,0.014,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943393511,0.04575488,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943393805,0.096235,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943394208,0.014,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943395610,0.096235,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943396206,0.12799067,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943396610,0.737035,60786.0,60783.0,0.03015257]
["bitfinex-derivatives","BTCF0:USTF0",1724943396813,0.082244,60780.0,60778.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1724943397117,0.082244,60779.0,60778.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1724943397713,0.19685285,60779.0,60778.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1724943397916,0.08225,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943398205,0.11460885,60779.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943398206,0.082247,60777.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943398418,0.11460885,60778.0,60775.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724943398804,0.13130441,60782.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943398805,0.11460885,60781.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724943399004,0.11460885,60784.0,60780.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1724943399205,0.082241,60782.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943399505,0.082241,60782.0,60774.0,0.39101242]
["bitfinex-derivatives","BTCF0:USTF0",1724943399706,0.11460885,60784.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943400015,0.11460885,60783.0,60778.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724943400403,0.11460885,60783.0,60774.0,0.39101242]
["bitfinex-derivatives","BTCF0:USTF0",1724943400404,0.004,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943400605,0.005,60782.0,60781.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1724943401008,0.03675545,60782.0,60781.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1724943401410,0.03575545,60782.0,60781.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1724943402210,0.03175545,60782.0,60781.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1724943402412,0.03175545,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943402718,0.11460885,60782.0,60775.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724943402910,0.11960885,60782.0,60775.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724943403117,0.005,60782.0,60781.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1724943403312,0.005,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943404117,0.001,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943405311,0.47543618,60785.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943405711,0.005,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943406015,0.03675524,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943406713,0.03175524,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943406912,0.087236,60785.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943407222,0.14639175,60784.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943407416,0.11963618,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943407614,0.04525916,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943409114,0.04025916,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724943409710,0.082235,60786.0,60782.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724943409916,0.1148415,60783.0,60782.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724943410219,0.14659684,60783.0,60782.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724943410421,0.14659684,60783.0,60782.0,0.161539]
["bitfinex-derivatives","BTCF0:USTF0",1724943410723,0.03175534,60783.0,60782.0,0.243779]
["bitfinex-derivatives","BTCF0:USTF0",1724943411222,0.21353141,60792.0,60782.0,0.243779]
["bitfinex-derivatives","BTCF0:USTF0",1724943411223,0.0816433,60792.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724943411519,0.11478876,60796.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724943411723,0.11478876,60797.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724943411913,0.11478876,60798.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943412109,0.04024404,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943412317,0.04024404,60797.0,60796.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724943412512,0.12246404,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943412721,0.36286404,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943412912,0.41331355,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943413428,0.56077351,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943413730,0.56075509,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943413916,0.26489355,60797.0,60796.0,0.39165036]
["bitfinex-derivatives","BTCF0:USTF0",1724943414116,0.26489355,60797.0,60796.0,0.47387136]
["bitfinex-derivatives","BTCF0:USTF0",1724943414117,0.05424404,60797.0,60796.0,0.47387136]
["bitfinex-derivatives","BTCF0:USTF0",1724943414317,0.05424726,60797.0,60796.0,0.47387136]
["bitfinex-derivatives","BTCF0:USTF0",1724943415120,0.05424726,60797.0,60796.0,0.39165036]
["bitfinex-derivatives","BTCF0:USTF0",1724943415627,0.05424726,60797.0,60796.0,0.53273036]
["bitfinex-derivatives","BTCF0:USTF0",1724943416323,0.06824726,60797.0,60796.0,0.53273036]
["bitfinex-derivatives","BTCF0:USTF0",1724943417121,0.014,60797.0,60796.0,0.61495136]
["bitfinex-derivatives","BTCF0:USTF0",1724943417321,0.12564187,60797.0,60796.0,0.61395136]
["bitfinex-derivatives","BTCF0:USTF0",1724943417516,0.025,60797.0,60796.0,0.61495136]
["bitfinex-derivatives","BTCF0:USTF0",1724943421317,0.025,60797.0,60785.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724943421525,0.11464187,60790.0,60781.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943421817,0.6408,60791.0,60780.0,0.39066921]
["bitfinex-derivatives","BTCF0:USTF0",1724943421818,0.11464187,60786.0,60780.0,0.39066921]
["bitfinex-derivatives","BTCF0:USTF0",1724943422016,0.11464187,60787.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724943422224,0.11464187,60789.0,60788.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724943422529,0.47544187,60791.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943422727,0.3608,60786.0,60780.0,0.02986921]
["bitfinex-derivatives","BTCF0:USTF0",1724943422918,0.3608,60781.0,60773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943423115,0.3608,60781.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943423116,0.47527498,60776.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943423315,0.11447498,60774.0,60768.0,0.39054912]
["bitfinex-derivatives","BTCF0:USTF0",1724943423617,0.11347498,60771.0,60768.0,0.02974912]
["bitfinex-derivatives","BTCF0:USTF0",1724943423817,0.082258,60769.0,60763.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1724943424030,0.04026848,60768.0,60763.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1724943424230,0.0747,60770.0,60763.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1724943424621,0.0747,60770.0,60763.0,0.63711947]
["bitfinex-derivatives","BTCF0:USTF0",1724943424931,0.0747,60770.0,60763.0,0.55485447]
["bitfinex-derivatives","BTCF0:USTF0",1724943425222,0.3608,60772.0,60763.0,0.63711947]
["bitfinex-derivatives","BTCF0:USTF0",1724943425426,0.3608,60772.0,60764.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724943425729,0.3608,60772.0,60763.0,0.55485447]
["bitfinex-derivatives","BTCF0:USTF0",1724943425730,0.082256,60771.0,60763.0,0.19601447]
["bitfinex-derivatives","BTCF0:USTF0",1724943425922,0.3608,60767.0,60763.0,0.20205447]
["bitfinex-derivatives","BTCF0:USTF0",1724943426229,0.04027118,60766.0,60763.0,0.20205447]
["bitfinex-derivatives","BTCF0:USTF0",1724943426433,0.3608,60767.0,60763.0,0.20205447]
["bitfinex-derivatives","BTCF0:USTF0",1724943427029,0.3618,60767.0,60763.0,0.20205447]
["bitfinex-derivatives","BTCF0:USTF0",1724943427529,0.001,60767.0,60763.0,0.20205447]
["bitfinex-derivatives","BTCF0:USTF0",1724943427728,0.082264,60764.0,60763.0,0.20205447]
["bitfinex-derivatives","BTCF0:USTF0",1724943428028,0.32027766,60764.0,60751.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943428230,0.32027766,60764.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943428231,0.3608,60752.0,60744.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724943428418,0.443081,60752.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724943428729,0.08229,60746.0,60740.0,0.0291044]
["bitfinex-derivatives","BTCF0:USTF0",1724943428925,0.08229,60746.0,60739.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724943428926,0.3608,60744.0,60739.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724943429341,0.3528,60744.0,60739.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724943429726,0.3608,60752.0,60741.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724943430128,0.001,60746.0,60742.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724943430525,0.00024685,60754.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724943430728,0.00024685,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943431123,0.00024685,60754.0,60752.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724943431331,0.00024685,60754.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724943431537,0.00024685,60754.0,60752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943431836,0.00024685,60754.0,60750.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724943432031,0.00024685,60754.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724943432226,0.3608,60763.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943432428,0.3608,60770.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943432623,0.3608,60770.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724943432837,0.3608,60770.0,60768.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724943433735,0.3648,60770.0,60768.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724943434327,0.3608,60770.0,60768.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724943434627,0.3748,60770.0,60767.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724943435728,0.3748,60770.0,60767.0,0.17422396]
["bitfinex-derivatives","BTCF0:USTF0",1724943435923,0.3868,60770.0,60767.0,0.17422396]
["bitfinex-derivatives","BTCF0:USTF0",1724943436127,0.3868,60770.0,60767.0,0.02922396]
["bitfinex-derivatives","BTCF0:USTF0",1724943436332,0.3868,60770.0,60765.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724943436333,0.082258,60769.0,60765.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724943436735,0.3868,60770.0,60765.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724943436932,0.3868,60770.0,60765.0,0.227263]
["bitfinex-derivatives","BTCF0:USTF0",1724943437134,0.3868,60770.0,60765.0,0.17425952]
["bitfinex-derivatives","BTCF0:USTF0",1724943437638,0.024,60769.0,60765.0,0.17425952]
["bitfinex-derivatives","BTCF0:USTF0",1724943439134,0.01,60769.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724943439326,0.01,60769.0,60765.0,0.17425952]
["bitfinex-derivatives","BTCF0:USTF0",1724943439938,0.014,60769.0,60766.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724943440142,0.014,60769.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724943440937,0.024,60769.0,60768.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724943441332,0.024,60769.0,60768.0,1.258198]
["bitfinex-derivatives","BTCF0:USTF0",1724943441638,0.0038,60784.0,60773.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724943441836,0.0771,60789.0,60782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943442026,0.082233,60788.0,60782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943442232,0.3608,60783.0,60775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943442440,0.44304,60783.0,60776.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724943442641,0.08224,60782.0,60776.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724943442939,0.3608,60783.0,60776.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724943442940,0.082242,60781.0,60776.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724943443243,0.164496,60776.0,60775.0,0.02907669]
["bitfinex-derivatives","BTCF0:USTF0",1724943443541,0.164496,60776.0,60773.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1724943443542,0.3608,60777.0,60773.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1724943443741,0.082251,60774.0,60773.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1724943443936,0.0771,60775.0,60773.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1724943444134,0.3608,60777.0,60773.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1724943444434,0.082251,60774.0,60773.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1724943444927,0.3608,60777.0,60773.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1724943445337,0.443047,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943445927,0.014,60774.0,60773.0,0.00124685]
["bitfinex-derivatives","BTCF0:USTF0",1724943446132,0.105251,60774.0,60773.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1724943446328,0.105251,60774.0,60773.0,0.03237626]
["bitfinex-derivatives","BTCF0:USTF0",1724943446531,0.090251,60774.0,60773.0,0.00124685]
["bitfinex-derivatives","BTCF0:USTF0",1724943447143,0.006,60774.0,60773.0,0.00124685]
["bitfinex-derivatives","BTCF0:USTF0",1724943447333,0.006,60774.0,60773.0,0.08349885]
["bitfinex-derivatives","BTCF0:USTF0",1724943447528,0.014,60777.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724943447837,0.19644574,60785.0,60776.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1724943448032,0.08248285,60785.0,60776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943448239,0.00024685,60785.0,60773.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1724943448536,0.3608,60778.0,60773.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1724943448745,0.3608,60778.0,60775.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724943448948,0.082244,60780.0,60773.0,0.00124685]
["bitfinex-derivatives","BTCF0:USTF0",1724943449136,0.014,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943449635,0.028,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943449941,0.014,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943450136,0.014,60777.0,60776.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724943450338,0.028,60777.0,60776.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724943450646,0.022,60777.0,60776.0,1.457848]
["bitfinex-derivatives","BTCF0:USTF0",1724943450830,0.1200246,60777.0,60776.0,1.457848]
["bitfinex-derivatives","BTCF0:USTF0",1724943451031,0.022,60777.0,60776.0,1.457848]
["bitfinex-derivatives","BTCF0:USTF0",1724943451234,0.022,60777.0,60776.0,0.364248]
["bitfinex-derivatives","BTCF0:USTF0",1724943451435,0.022,60777.0,60776.0,0.75426507]
["bitfinex-derivatives","BTCF0:USTF0",1724943452141,0.021,60777.0,60776.0,0.75426507]
["bitfinex-derivatives","BTCF0:USTF0",1724943452531,0.013,60777.0,60776.0,0.75426507]
["bitfinex-derivatives","BTCF0:USTF0",1724943452733,0.027,60777.0,60776.0,0.03121707]
["bitfinex-derivatives","BTCF0:USTF0",1724943454035,0.14951035,60777.0,60776.0,0.03121707]
["bitfinex-derivatives","BTCF0:USTF0",1724943454535,0.51031035,60777.0,60776.0,0.03121707]
["bitfinex-derivatives","BTCF0:USTF0",1724943455133,0.58501035,60777.0,60776.0,0.03121707]
["bitfinex-derivatives","BTCF0:USTF0",1724943456733,0.42806335,60777.0,60776.0,0.03121707]
["bitfinex-derivatives","BTCF0:USTF0",1724943456945,0.3878,60777.0,60776.0,0.11346507]
["bitfinex-derivatives","BTCF0:USTF0",1724943457145,0.027,60777.0,60776.0,0.11346507]
["bitfinex-derivatives","BTCF0:USTF0",1724943460339,0.14151042,60777.0,60776.0,0.11346507]
["bitfinex-derivatives","BTCF0:USTF0",1724943460647,0.14151042,60777.0,60776.0,0.03121707]
["bitfinex-derivatives","BTCF0:USTF0",1724943460944,0.14151042,60777.0,60776.0,0.47426507]
["bitfinex-derivatives","BTCF0:USTF0",1724943460945,0.027,60777.0,60776.0,0.47426507]
["bitfinex-derivatives","BTCF0:USTF0",1724943461145,0.027,60777.0,60776.0,0.11346507]
["bitfinex-derivatives","BTCF0:USTF0",1724943461741,0.027,60777.0,60776.0,0.47426507]
["bitfinex-derivatives","BTCF0:USTF0",1724943462238,0.14164238,60777.0,60776.0,0.11346507]
["bitfinex-derivatives","BTCF0:USTF0",1724943462443,0.027,60777.0,60776.0,0.11346507]
["bitfinex-derivatives","BTCF0:USTF0",1724943463842,0.0672608,60777.0,60776.0,0.11346507]
["bitfinex-derivatives","BTCF0:USTF0",1724943464046,0.027,60777.0,60776.0,0.11346507]
["bitfinex-derivatives","BTCF0:USTF0",1724943464245,0.06726077,60777.0,60776.0,0.11346507]
["bitfinex-derivatives","BTCF0:USTF0",1724943465150,0.06726077,60777.0,60776.0,0.03121707]
["bitfinex-derivatives","BTCF0:USTF0",1724943465346,0.14950777,60777.0,60776.0,0.03121707]
["bitfinex-derivatives","BTCF0:USTF0",1724943465737,0.22600777,60777.0,60776.0,0.03121707]
["bitfinex-derivatives","BTCF0:USTF0",1724943465942,0.44028443,60777.0,60761.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724943466145,0.11466482,60763.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943466345,0.11467242,60763.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943466647,0.11467242,60763.0,60761.0,0.39079149]
["bitfinex-derivatives","BTCF0:USTF0",1724943466860,0.1529,60771.0,60761.0,0.39079149]
["bitfinex-derivatives","BTCF0:USTF0",1724943466861,0.11467242,60762.0,60761.0,0.39079149]
["bitfinex-derivatives","BTCF0:USTF0",1724943467151,0.11467242,60763.0,60761.0,0.47306049]
["bitfinex-derivatives","BTCF0:USTF0",1724943468247,0.11467242,60764.0,60761.0,0.47306049]
["bitfinex-derivatives","BTCF0:USTF0",1724943468642,0.19717927,60768.0,60761.0,0.47306049]
["bitfinex-derivatives","BTCF0:USTF0",1724943468944,0.19717927,60768.0,60761.0,0.47406049]
["bitfinex-derivatives","BTCF0:USTF0",1724943469339,0.006,60763.0,60761.0,0.47506049]
["bitfinex-derivatives","BTCF0:USTF0",1724943470045,0.19717927,60768.0,60761.0,0.47406049]
["bitfinex-derivatives","BTCF0:USTF0",1724943470243,0.20317927,60768.0,60761.0,0.47506049]
["bitfinex-derivatives","BTCF0:USTF0",1724943470742,0.082261,60767.0,60761.0,0.47506049]
["bitfinex-derivatives","BTCF0:USTF0",1724943472043,0.082261,60767.0,60761.0,0.47406049]
["bitfinex-derivatives","BTCF0:USTF0",1724943472248,0.006,60763.0,60761.0,0.47506049]
["bitfinex-derivatives","BTCF0:USTF0",1724943473453,0.082262,60766.0,60761.0,0.47506049]
["bitfinex-derivatives","BTCF0:USTF0",1724943473643,0.088261,60767.0,60761.0,0.39279149]
["bitfinex-derivatives","BTCF0:USTF0",1724943474044,0.088261,60767.0,60761.0,0.47406049]
["bitfinex-derivatives","BTCF0:USTF0",1724943474247,0.088261,60767.0,60761.0,0.47506049]
["bitfinex-derivatives","BTCF0:USTF0",1724943475043,0.006,60763.0,60761.0,0.47506049]
["bitfinex-derivatives","BTCF0:USTF0",1724943475853,0.20293342,60767.0,60761.0,0.39279149]
["bitfinex-derivatives","BTCF0:USTF0",1724943476151,0.006,60767.0,60766.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1724943476348,0.00024685,60768.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724943477261,0.00024685,60768.0,60767.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1724943477552,0.11467242,60773.0,60767.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1724943477753,0.15493853,60772.0,60770.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724943477954,0.11467242,60771.0,60770.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943478155,0.11826754,60771.0,60770.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943478344,0.04026754,60771.0,60770.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943478550,0.04026626,60771.0,60770.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943478856,0.17131177,60771.0,60770.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943479049,0.13104551,60771.0,60770.0,0.228576]
["bitfinex-derivatives","BTCF0:USTF0",1724943479251,0.04026626,60771.0,60770.0,0.228576]
["bitfinex-derivatives","BTCF0:USTF0",1724943479448,0.013,60771.0,60770.0,0.229576]
["bitfinex-derivatives","BTCF0:USTF0",1724943479648,0.05326626,60771.0,60770.0,0.25874156]
["bitfinex-derivatives","BTCF0:USTF0",1724943480560,0.013,60771.0,60770.0,0.25874156]
["bitfinex-derivatives","BTCF0:USTF0",1724943481149,0.022,60771.0,60770.0,0.25974156]
["bitfinex-derivatives","BTCF0:USTF0",1724943481458,0.13679876,60771.0,60770.0,0.25974156]
["bitfinex-derivatives","BTCF0:USTF0",1724943481956,0.022,60771.0,60770.0,0.25974156]
["bitfinex-derivatives","BTCF0:USTF0",1724943483863,0.13678891,60771.0,60770.0,0.25974156]
["bitfinex-derivatives","BTCF0:USTF0",1724943484051,0.022,60771.0,60770.0,0.25974156]
["bitfinex-derivatives","BTCF0:USTF0",1724943484253,0.0447399,60777.0,60775.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1724943484455,0.00024685,60777.0,60776.0,1.116596]
["bitfinex-derivatives","BTCF0:USTF0",1724943484656,0.1578,60792.0,60776.0,1.692508]
["bitfinex-derivatives","BTCF0:USTF0",1724943484862,0.04025669,60791.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943485071,0.04025669,60790.0,60786.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724943485358,0.04025669,60789.0,60787.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943485560,0.13104551,60789.0,60788.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943486863,0.04025669,60789.0,60788.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943487058,0.1713022,60790.0,60788.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943487260,0.04025669,60789.0,60788.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943487464,0.04925669,60789.0,60788.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1724943488064,0.04925632,60789.0,60788.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1724943488264,0.00024685,60794.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724943488463,0.00024685,60794.0,60793.0,0.443025]
["bitfinex-derivatives","BTCF0:USTF0",1724943488652,0.00024685,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943488854,0.00024685,60794.0,60793.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1724943489385,0.00024685,60794.0,60793.0,0.589345]
["bitfinex-derivatives","BTCF0:USTF0",1724943489667,0.00024685,60794.0,60793.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1724943490060,0.00024685,60794.0,60793.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724943490256,0.00024685,60794.0,60793.0,0.229545]
["bitfinex-derivatives","BTCF0:USTF0",1724943490465,0.00024685,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943490670,0.00024685,60794.0,60793.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943490860,0.03199717,60794.0,60793.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724943491167,0.03199717,60794.0,60793.0,0.229545]
["bitfinex-derivatives","BTCF0:USTF0",1724943491368,0.03199717,60794.0,60793.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1724943492473,0.00024685,60794.0,60793.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1724943493966,0.0319959,60794.0,60793.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1724943494169,0.0319959,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943494359,0.0319959,60794.0,60793.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1724943495366,0.0319959,60794.0,60793.0,0.509505]
["bitfinex-derivatives","BTCF0:USTF0",1724943497080,0.00024685,60794.0,60793.0,0.509505]
["bitfinex-derivatives","BTCF0:USTF0",1724943497467,0.00024685,60794.0,60793.0,0.229505]
["bitfinex-derivatives","BTCF0:USTF0",1724943498166,0.03199643,60794.0,60793.0,0.229505]
["bitfinex-derivatives","BTCF0:USTF0",1724943501769,0.11467607,60794.0,60793.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1724943501971,0.14642565,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943502172,0.07224914,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943502467,0.11471965,60794.0,60793.0,0.364225]
["bitfinex-derivatives","BTCF0:USTF0",1724943502674,0.03199756,60794.0,60793.0,0.364225]
["bitfinex-derivatives","BTCF0:USTF0",1724943503977,0.03199756,60794.0,60793.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1724943504176,0.1144728,60804.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724943504476,0.1028,60810.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724943504477,0.099,60810.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724943504670,0.099,60810.0,60809.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1724943504866,0.04667859,60810.0,60809.0,0.588284]
["bitfinex-derivatives","BTCF0:USTF0",1724943506673,0.14471768,60810.0,60809.0,0.588284]
["bitfinex-derivatives","BTCF0:USTF0",1724943506873,0.10862753,60810.0,60809.0,0.588284]
["bitfinex-derivatives","BTCF0:USTF0",1724943507080,0.01058859,60810.0,60809.0,0.588284]
["bitfinex-derivatives","BTCF0:USTF0",1724943507282,0.01058859,60810.0,60809.0,0.590284]
["bitfinex-derivatives","BTCF0:USTF0",1724943507474,0.09802114,60810.0,60809.0,0.61948994]
["bitfinex-derivatives","BTCF0:USTF0",1724943507783,0.00024685,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724943507980,0.00024685,60816.0,60815.0,0.722996]
["bitfinex-derivatives","BTCF0:USTF0",1724943508577,0.11449891,60822.0,60815.0,1.74245419]
["bitfinex-derivatives","BTCF0:USTF0",1724943508882,0.19079891,60828.0,60823.0,0.362184]
["bitfinex-derivatives","BTCF0:USTF0",1724943509078,0.19079891,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943509390,0.11449891,60831.0,60827.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1724943509577,0.11449891,60833.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724943509777,0.00024663,60835.0,60827.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724943509778,0.11449891,60834.0,60827.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724943509972,0.11449891,60833.0,60827.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724943510276,0.11449891,60834.0,60828.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943510480,0.442972,60833.0,60829.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943510683,0.442972,60833.0,60830.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943510684,0.082175,60831.0,60830.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943511686,0.082175,60831.0,60829.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943511882,0.082175,60830.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943512086,0.082175,60830.0,60828.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943512283,0.082175,60830.0,60828.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1724943512579,0.3608,60833.0,60828.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1724943512793,0.3608,60833.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724943513079,0.00024663,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724943513279,0.00024663,60835.0,60831.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943513280,0.08217,60834.0,60831.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943513585,0.00024663,60835.0,60832.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943513778,0.00024663,60835.0,60831.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943513779,0.082173,60832.0,60831.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943514178,0.11390335,60832.0,60831.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943514378,0.082173,60832.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943514577,0.082177,60829.0,60828.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943514777,0.3608,60831.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943514978,0.082183,60824.0,60819.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943515185,0.1139161,60824.0,60819.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943515890,0.1923161,60824.0,60819.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1724943516287,0.1923161,60824.0,60819.0,0.17479348]
["bitfinex-derivatives","BTCF0:USTF0",1724943516488,0.1923161,60824.0,60823.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724943516788,0.23254844,60824.0,60823.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724943517489,0.36359395,60824.0,60823.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724943517885,0.23254844,60824.0,60823.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724943518584,0.31473144,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943518787,0.38813234,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943518990,0.3478991,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943519188,0.38813245,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943519493,0.46216674,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943520194,0.3478991,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943520385,0.14600074,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943520780,0.11426764,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943520985,0.22818676,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943521287,0.22818676,60824.0,60823.0,0.00124663]
["bitfinex-derivatives","BTCF0:USTF0",1724943521492,0.2282059,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943522079,0.22820626,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943522285,0.11391912,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943523087,0.19610212,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943523283,0.23633818,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943523783,0.11391912,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943524886,0.157278,60828.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724943525095,0.03173485,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943525389,0.03173485,60827.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724943525589,0.11433034,60834.0,60831.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724943525799,0.03173166,60833.0,60831.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724943526087,0.03173166,60832.0,60831.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724943527185,0.03173166,60832.0,60831.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724943527387,0.14606389,60832.0,60831.0,0.11244039]
["bitfinex-derivatives","BTCF0:USTF0",1724943527790,0.14606389,60832.0,60831.0,0.25424039]
["bitfinex-derivatives","BTCF0:USTF0",1724943528093,0.14606389,60832.0,60831.0,0.25624039]
["bitfinex-derivatives","BTCF0:USTF0",1724943528280,0.11433034,60832.0,60831.0,0.25624039]
["bitfinex-derivatives","BTCF0:USTF0",1724943528679,0.3608,60833.0,60831.0,0.25624039]
["bitfinex-derivatives","BTCF0:USTF0",1724943528880,0.3608,60833.0,60831.0,0.17406639]
["bitfinex-derivatives","BTCF0:USTF0",1724943530595,0.3608,60833.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724943530988,0.3608,60833.0,60831.0,0.17406639]
["bitfinex-derivatives","BTCF0:USTF0",1724943531291,0.3608,60833.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724943532093,0.00024663,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724943533600,0.00024663,60835.0,60834.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724943533799,0.00024663,60835.0,60834.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724943534192,0.00024663,60835.0,60834.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724943534496,0.07219505,60835.0,60834.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724943535590,0.07219505,60835.0,60834.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1724943535792,0.07219505,60835.0,60834.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1724943538009,0.07219505,60835.0,60834.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724943538306,0.07219505,60835.0,60834.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1724943538895,0.07219505,60835.0,60834.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724943539099,0.23653105,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943539405,0.72969105,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943539604,0.78010593,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943539903,0.28694593,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943540107,0.15436305,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943540509,0.07219505,60835.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943540811,0.07219505,60835.0,60834.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724943541298,0.03197359,60835.0,60834.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724943541913,0.40658516,60835.0,60834.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724943542223,0.29197359,60835.0,60834.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724943544411,0.40658516,60835.0,60834.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724943545218,0.29197359,60835.0,60834.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724943545521,0.29197359,60835.0,60834.0,1.53813]
["bitfinex-derivatives","BTCF0:USTF0",1724943545720,0.29197359,60835.0,60834.0,1.6203]
["bitfinex-derivatives","BTCF0:USTF0",1724943545919,0.29197359,60835.0,60834.0,1.53813]
["bitfinex-derivatives","BTCF0:USTF0",1724943546121,0.29197359,60835.0,60834.0,0.93813]
["bitfinex-derivatives","BTCF0:USTF0",1724943546421,0.29197359,60835.0,60834.0,1.53813]
["bitfinex-derivatives","BTCF0:USTF0",1724943546625,0.29196976,60835.0,60834.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724943547212,0.26024663,60835.0,60834.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724943548923,0.26024663,60835.0,60834.0,0.93813]
["bitfinex-derivatives","BTCF0:USTF0",1724943549226,0.26024663,60835.0,60834.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724943549626,0.29197072,60835.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943549927,0.26024663,60835.0,60834.0,0.58773]
["bitfinex-derivatives","BTCF0:USTF0",1724943550925,0.26024663,60835.0,60834.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1724943551123,0.29197238,60835.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943551421,0.37414038,60835.0,60834.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1724943551627,0.49326128,60835.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943552525,0.55267784,60835.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943552829,0.70007902,60835.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943553128,0.77527902,60835.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943553422,0.77527902,60835.0,60834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943553624,0.72304792,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943553824,1.16578928,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943554126,1.07062128,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943554425,0.59046128,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943554726,0.57746128,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943554928,0.59046128,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943555118,1.13404404,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943555318,0.164342,60833.0,60832.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724943555522,0.082173,60832.0,60831.0,0.02926639]
["bitfinex-derivatives","BTCF0:USTF0",1724943555725,0.082183,60824.0,60823.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943556024,0.15415111,60824.0,60823.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943556222,0.15415111,60824.0,60823.0,0.03016876]
["bitfinex-derivatives","BTCF0:USTF0",1724943556223,0.20314221,60824.0,60823.0,0.03016876]
["bitfinex-derivatives","BTCF0:USTF0",1724943556423,0.20314221,60824.0,60823.0,0.36243163]
["bitfinex-derivatives","BTCF0:USTF0",1724943556424,0.07196895,60824.0,60823.0,0.36243163]
["bitfinex-derivatives","BTCF0:USTF0",1724943556827,0.14547536,60824.0,60823.0,0.36243163]
["bitfinex-derivatives","BTCF0:USTF0",1724943557021,0.03073601,60824.0,60823.0,0.36243163]
["bitfinex-derivatives","BTCF0:USTF0",1724943557218,0.14445529,60824.0,60823.0,0.36243163]
["bitfinex-derivatives","BTCF0:USTF0",1724943557623,0.14445419,60824.0,60823.0,0.36243163]
["bitfinex-derivatives","BTCF0:USTF0",1724943558137,0.15745419,60824.0,60823.0,0.28124663]
["bitfinex-derivatives","BTCF0:USTF0",1724943558936,0.0929664,60824.0,60823.0,0.28224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943559928,0.0929664,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943560130,0.1751494,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943560429,0.17515055,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943560732,0.13491901,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943560930,0.09296768,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943561131,0.13766889,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943561528,0.023,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943562737,0.023,60824.0,60823.0,0.36443163]
["bitfinex-derivatives","BTCF0:USTF0",1724943563541,0.023,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943563841,0.023,60824.0,60823.0,0.14284663]
["bitfinex-derivatives","BTCF0:USTF0",1724943564233,0.023,60824.0,60823.0,0.42284663]
["bitfinex-derivatives","BTCF0:USTF0",1724943564939,1.280606,60824.0,60823.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943565137,0.082191,60819.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943565437,0.2365,60818.0,60814.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943566034,0.318692,60818.0,60814.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943566440,0.082193,60817.0,60814.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943566731,0.082193,60817.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943566934,0.082193,60817.0,60814.0,0.38985704]
["bitfinex-derivatives","BTCF0:USTF0",1724943567244,0.442996,60815.0,60810.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943567436,0.082201,60811.0,60810.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943567638,0.11455444,60811.0,60810.0,0.08244863]
["bitfinex-derivatives","BTCF0:USTF0",1724943567938,0.03173936,60811.0,60810.0,0.47283248]
["bitfinex-derivatives","BTCF0:USTF0",1724943568152,0.12155444,60818.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724943568341,0.007,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943568636,0.00024663,60822.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943568836,0.03173668,60821.0,60820.0,0.362189]
["bitfinex-derivatives","BTCF0:USTF0",1724943569037,0.082189,60820.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943569230,0.03173668,60819.0,60817.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1724943569430,0.03773668,60818.0,60817.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1724943569632,0.04073668,60818.0,60817.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1724943570444,0.03773668,60818.0,60817.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1724943570739,0.03773668,60818.0,60817.0,0.03030006]
["bitfinex-derivatives","BTCF0:USTF0",1724943570933,0.22569112,60818.0,60811.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724943571144,0.082201,60811.0,60810.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943571336,0.11393768,60811.0,60810.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943571538,0.14629112,60811.0,60810.0,0.11152343]
["bitfinex-derivatives","BTCF0:USTF0",1724943571736,0.03173668,60811.0,60810.0,0.44324863]
["bitfinex-derivatives","BTCF0:USTF0",1724943571936,0.11455444,60815.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724943572133,0.03174062,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724943572436,0.03174062,60814.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943572437,0.004,60818.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943572744,0.03173953,60817.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943572942,0.03173953,60816.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943573147,0.1463,60820.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943573344,0.03173927,60819.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943573558,0.03173927,60818.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724943573846,0.03173927,60817.0,60815.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724943574039,0.03173927,60816.0,60815.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724943575449,0.03973927,60816.0,60815.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724943576340,0.04073927,60816.0,60815.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724943576541,0.009,60816.0,60815.0,0.11193609]
["bitfinex-derivatives","BTCF0:USTF0",1724943576939,0.009,60816.0,60815.0,0.02974109]
["bitfinex-derivatives","BTCF0:USTF0",1724943577140,0.009,60816.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943577442,0.009,60816.0,60810.0,0.44324763]
["bitfinex-derivatives","BTCF0:USTF0",1724943577443,0.082198,60814.0,60810.0,0.36196663]
["bitfinex-derivatives","BTCF0:USTF0",1724943577642,0.03173965,60813.0,60811.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1724943577948,0.03173965,60812.0,60811.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1724943578144,0.03173972,60812.0,60811.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1724943579243,0.03473972,60812.0,60811.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1724943579746,0.03473972,60812.0,60811.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1724943580245,0.003,60812.0,60811.0,0.225841]
["bitfinex-derivatives","BTCF0:USTF0",1724943580748,0.03474028,60812.0,60811.0,0.225841]
["bitfinex-derivatives","BTCF0:USTF0",1724943582948,0.03474028,60812.0,60811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724943583142,0.03474028,60812.0,60811.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1724943584641,0.03474032,60812.0,60811.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1724943586145,0.03474032,60812.0,60811.0,0.225761]
["bitfinex-derivatives","BTCF0:USTF0",1724943586341,0.003,60812.0,60811.0,0.225761]
["bitfinex-derivatives","BTCF0:USTF0",1724943587351,0.08230704,60821.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724943587652,0.3608,60829.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724943587852,0.03173451,60828.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724943588050,0.03173451,60827.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724943588347,0.03173451,60826.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724943588650,0.03198114,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724943589041,0.00024663,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724943589448,0.00824663,60822.0,60821.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724943591448,0.02224663,60822.0,60821.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724943591641,0.05397946,60822.0,60821.0,0.11351198]
["bitfinex-derivatives","BTCF0:USTF0",1724943591846,0.02224663,60822.0,60821.0,0.11351198]
["bitfinex-derivatives","BTCF0:USTF0",1724943592451,0.0038,60834.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724943592648,0.07195952,60833.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943592845,0.07195952,60832.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943593043,0.03173185,60831.0,60830.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724943593450,0.0719595,60831.0,60830.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724943594249,0.07195912,60831.0,60830.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724943594444,0.07195912,60831.0,60830.0,0.502735]
["bitfinex-derivatives","BTCF0:USTF0",1724943594445,0.03173167,60831.0,60830.0,0.502735]
["bitfinex-derivatives","BTCF0:USTF0",1724943595054,0.03173167,60831.0,60830.0,0.25240028]
["bitfinex-derivatives","BTCF0:USTF0",1724943595252,0.03173167,60831.0,60830.0,0.02966528]
["bitfinex-derivatives","BTCF0:USTF0",1724943595253,0.19607967,60831.0,60830.0,0.02966528]
["bitfinex-derivatives","BTCF0:USTF0",1724943595553,0.07196067,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943595753,0.082173,60832.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943595945,0.07196394,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943596150,0.15413794,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943597752,0.15413794,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943597950,0.082177,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943598158,0.24501481,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943598353,0.20306809,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943598549,0.07196408,60829.0,60828.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724943598750,0.07096408,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724943598950,0.03173367,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724943599152,0.03173367,60829.0,60828.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724943599348,0.03173367,60829.0,60828.0,0.525156]
["bitfinex-derivatives","BTCF0:USTF0",1724943599549,0.03773367,60829.0,60828.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1724943599749,0.04773367,60829.0,60828.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1724943600154,0.04773367,60829.0,60828.0,0.585538]
["bitfinex-derivatives","BTCF0:USTF0",1724943600753,0.04773367,60829.0,60828.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1724943601256,0.016,60829.0,60828.0,0.585538]
["bitfinex-derivatives","BTCF0:USTF0",1724943601458,0.016,60829.0,60828.0,0.583038]
["bitfinex-derivatives","BTCF0:USTF0",1724943602564,0.10839591,60829.0,60828.0,0.583038]
["bitfinex-derivatives","BTCF0:USTF0",1724943602766,0.1083946,60829.0,60828.0,0.739038]
["bitfinex-derivatives","BTCF0:USTF0",1724943602963,0.09829176,60829.0,60828.0,0.821216]
["bitfinex-derivatives","BTCF0:USTF0",1724943603260,0.09829176,60829.0,60828.0,0.739038]
["bitfinex-derivatives","BTCF0:USTF0",1724943603555,0.08080827,60831.0,60829.0,0.575377]
["bitfinex-derivatives","BTCF0:USTF0",1724943603756,0.08080827,60833.0,60830.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943603967,0.26,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724943604351,0.26,60835.0,60834.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1724943604658,0.11447694,60835.0,60834.0,1.17533]
["bitfinex-derivatives","BTCF0:USTF0",1724943604857,0.11447694,60835.0,60834.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1724943604858,0.09307742,60835.0,60834.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1724943605062,0.09307742,60835.0,60834.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1724943605267,0.12480489,60835.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943605562,0.12480489,60835.0,60833.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1724943605563,0.02972747,60834.0,60833.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1724943605867,0.082171,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943606054,0.11468572,60833.0,60832.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724943606259,0.09407742,60835.0,60833.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724943606565,0.09407742,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724943606755,0.06204977,60835.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724943606952,0.06204977,60835.0,60834.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1724943607153,0.02690977,60835.0,60834.0,1.2575]
["bitfinex-derivatives","BTCF0:USTF0",1724943607361,0.02690977,60835.0,60834.0,1.17533]
["bitfinex-derivatives","BTCF0:USTF0",1724943607561,0.02590977,60835.0,60834.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1724943607762,0.02890977,60835.0,60834.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1724943608353,0.02590977,60835.0,60834.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1724943608553,0.02790977,60835.0,60834.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1724943609960,0.00024663,60837.0,60835.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724943610161,0.00024663,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943610367,0.00024663,60837.0,60836.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724943611168,0.08441263,60837.0,60836.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724943611368,0.19909835,60837.0,60836.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724943611561,0.49312,60836.0,60824.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943611767,1.00327011,60837.0,60825.0,0.19468081]
["bitfinex-derivatives","BTCF0:USTF0",1724943611768,0.1967068,60826.0,60825.0,0.19468081]
["bitfinex-derivatives","BTCF0:USTF0",1724943611966,0.12240448,60826.0,60825.0,0.19468081]
["bitfinex-derivatives","BTCF0:USTF0",1724943612271,0.03922348,60826.0,60825.0,0.47468081]
["bitfinex-derivatives","BTCF0:USTF0",1724943612465,0.03922348,60826.0,60825.0,0.55686281]
["bitfinex-derivatives","BTCF0:USTF0",1724943612768,0.13088663,60828.0,60825.0,0.55686181]
["bitfinex-derivatives","BTCF0:USTF0",1724943612973,0.11456522,60826.0,60825.0,0.55786181]
["bitfinex-derivatives","BTCF0:USTF0",1724943613177,0.11456522,60826.0,60825.0,0.47568081]
["bitfinex-derivatives","BTCF0:USTF0",1724943613481,0.11456522,60826.0,60825.0,0.55786281]
["bitfinex-derivatives","BTCF0:USTF0",1724943613774,0.11456522,60827.0,60825.0,0.47568081]
["bitfinex-derivatives","BTCF0:USTF0",1724943614278,0.11656522,60826.0,60825.0,0.47568081]
["bitfinex-derivatives","BTCF0:USTF0",1724943614577,0.005,60826.0,60825.0,0.47568081]
["bitfinex-derivatives","BTCF0:USTF0",1724943614880,0.11956522,60826.0,60825.0,0.47568081]
["bitfinex-derivatives","BTCF0:USTF0",1724943615084,0.003,60826.0,60825.0,0.55886281]
["bitfinex-derivatives","BTCF0:USTF0",1724943615275,0.11456522,60826.0,60825.0,0.55886281]
["bitfinex-derivatives","BTCF0:USTF0",1724943615679,0.005,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943615680,0.11956522,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943615975,0.03173091,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943616177,0.14629613,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943616378,0.03173091,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943616573,0.14629613,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724943617374,0.14629613,60827.0,60826.0,0.223301]
["bitfinex-derivatives","BTCF0:USTF0",1724943617585,0.14629613,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943617586,0.11590991,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943618278,0.19180991,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943618780,0.33932803,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943619376,0.19180991,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943619681,0.33931232,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943619890,0.33931232,60827.0,60824.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943619891,0.082182,60825.0,60824.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943620179,0.47471291,60825.0,60824.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943620385,1.24738913,60825.0,60824.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943620581,1.38000496,60825.0,60824.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943621089,0.082196,60815.0,60811.0,0.0297707]
["bitfinex-derivatives","BTCF0:USTF0",1724943621387,0.13110687,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943621589,0.03174132,60812.0,60811.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1724943621772,0.07198013,60813.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943621975,0.03174084,60812.0,60811.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943622171,0.11466219,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724943622374,0.146402,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724943622586,0.03173981,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724943624188,0.00024663,60818.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724943624379,0.00024663,60818.0,60817.0,0.722993]
["bitfinex-derivatives","BTCF0:USTF0",1724943624584,0.03198436,60818.0,60817.0,0.722993]
["bitfinex-derivatives","BTCF0:USTF0",1724943625085,0.14655559,60818.0,60817.0,0.722993]
["bitfinex-derivatives","BTCF0:USTF0",1724943625276,0.11457123,60823.0,60817.0,1.816273]
["bitfinex-derivatives","BTCF0:USTF0",1724943625484,0.11457123,60824.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724943625681,0.03173579,60824.0,60823.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1724943625876,0.11457123,60827.0,60823.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1724943626081,0.11457123,60830.0,60827.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724943626276,0.11457123,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943626477,0.11457123,60830.0,60829.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943627080,0.14630375,60830.0,60829.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943627386,0.11457123,60830.0,60829.0,0.722977]
["bitfinex-derivatives","BTCF0:USTF0",1724943627692,0.00024663,60835.0,60829.0,1.84538404]
["bitfinex-derivatives","BTCF0:USTF0",1724943627876,0.00024663,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943628080,0.00024663,60835.0,60834.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1724943628291,0.07334663,60835.0,60834.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1724943628478,0.07334663,60835.0,60834.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1724943628479,0.00024663,60835.0,60834.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1724943629188,0.00724663,60835.0,60834.0,0.86509]
["bitfinex-derivatives","BTCF0:USTF0",1724943629579,0.00324663,60835.0,60834.0,0.86509]
["bitfinex-derivatives","BTCF0:USTF0",1724943629778,0.00724663,60835.0,60834.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1724943630284,0.00724663,60835.0,60834.0,1.35925]
["bitfinex-derivatives","BTCF0:USTF0",1724943631586,0.10539789,60835.0,60834.0,1.95925]
["bitfinex-derivatives","BTCF0:USTF0",1724943631782,0.00424663,60835.0,60834.0,1.95925]
["bitfinex-derivatives","BTCF0:USTF0",1724943631983,0.00724663,60835.0,60834.0,1.95925]
["bitfinex-derivatives","BTCF0:USTF0",1724943632477,0.00724663,60835.0,60834.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1724943632879,0.00724663,60835.0,60834.0,0.72497]
["bitfinex-derivatives","BTCF0:USTF0",1724943633088,0.00724663,60835.0,60834.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1724943633089,0.10539789,60835.0,60834.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1724943633883,0.00724663,60835.0,60834.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1724943634088,0.00724663,60835.0,60834.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1724943634280,0.00724663,60835.0,60834.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1724943634482,0.00724663,60835.0,60834.0,0.58609]
["bitfinex-derivatives","BTCF0:USTF0",1724943634681,0.00724663,60835.0,60834.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1724943636287,0.00724663,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943636782,0.08941463,60835.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943636993,0.08941463,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943637184,0.20391803,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943637383,0.35341803,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943637688,0.27064416,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943637986,0.38517333,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943638183,0.31086886,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943638389,0.44197573,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943638586,0.31086886,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943638781,0.4417749,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943638980,0.31086886,60835.0,60834.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724943639194,0.80402886,60835.0,60834.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1724943639381,0.80402886,60835.0,60829.0,0.02920804]
["bitfinex-derivatives","BTCF0:USTF0",1724943639382,0.08217,60834.0,60833.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724943639583,0.22702423,60834.0,60833.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724943639885,0.22702423,60834.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943639886,0.082178,60828.0,60827.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724943640091,0.1224027,60828.0,60827.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724943640995,0.1214027,60828.0,60827.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724943641192,0.1204027,60828.0,60827.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724943641583,0.082183,60824.0,60823.0,0.39099543]
["bitfinex-derivatives","BTCF0:USTF0",1724943641783,0.2045981,60824.0,60823.0,0.03019543]
["bitfinex-derivatives","BTCF0:USTF0",1724943641986,0.082185,60823.0,60822.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943642184,0.7656571,60823.0,60809.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724943642391,0.47541305,60816.0,60809.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724943642689,0.082202,60811.0,60809.0,0.11110586]
["bitfinex-derivatives","BTCF0:USTF0",1724943642891,0.222,60810.0,60809.0,0.11110586]
["bitfinex-derivatives","BTCF0:USTF0",1724943643100,0.11461305,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724943643297,0.006,60824.0,60823.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1724943643602,0.0711,60836.0,60831.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724943643890,0.082169,60835.0,60828.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724943644081,0.082169,60835.0,60832.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1724943644691,0.082169,60835.0,60833.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1724943644994,0.40103056,60834.0,60831.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1724943645185,0.082173,60832.0,60831.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1724943645489,0.12140356,60832.0,60831.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1724943645690,0.081173,60832.0,60831.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1724943645892,0.082177,60829.0,60827.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943646082,0.04023146,60828.0,60827.0,0.1115386]
["bitfinex-derivatives","BTCF0:USTF0",1724943646402,0.04023146,60828.0,60827.0,0.22374563]
["bitfinex-derivatives","BTCF0:USTF0",1724943647399,0.03923146,60828.0,60827.0,0.22374563]
["bitfinex-derivatives","BTCF0:USTF0",1724943648192,0.04123146,60828.0,60827.0,0.22474563]
["bitfinex-derivatives","BTCF0:USTF0",1724943648792,0.04023146,60828.0,60827.0,0.22474563]
["bitfinex-derivatives","BTCF0:USTF0",1724943649190,0.002,60828.0,60827.0,0.22474563]
["bitfinex-derivatives","BTCF0:USTF0",1724943649501,0.005,60828.0,60827.0,0.22574563]
["bitfinex-derivatives","BTCF0:USTF0",1724943651796,0.087178,60828.0,60827.0,0.22574563]
["bitfinex-derivatives","BTCF0:USTF0",1724943653190,0.087178,60828.0,60827.0,0.14356663]
["bitfinex-derivatives","BTCF0:USTF0",1724943653395,0.087178,60828.0,60827.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943653594,0.087178,60828.0,60827.0,0.08442563]
["bitfinex-derivatives","BTCF0:USTF0",1724943654192,0.087178,60828.0,60827.0,0.00224663]
["bitfinex-derivatives","BTCF0:USTF0",1724943655197,0.087178,60828.0,60827.0,0.08442563]
["bitfinex-derivatives","BTCF0:USTF0",1724943655905,0.005,60828.0,60827.0,0.08442563]
["bitfinex-derivatives","BTCF0:USTF0",1724943656398,0.005,60828.0,60827.0,0.80740463]
["bitfinex-derivatives","BTCF0:USTF0",1724943657100,0.006,60828.0,60827.0,0.80740463]
["bitfinex-derivatives","BTCF0:USTF0",1724943657406,0.006,60828.0,60827.0,0.79902563]
["bitfinex-derivatives","BTCF0:USTF0",1724943657900,0.0038,60839.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724943658092,0.15189776,60853.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724943658093,0.13101235,60846.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724943658289,0.0038,60850.0,60839.0,0.159463]
["bitfinex-derivatives","BTCF0:USTF0",1724943658493,0.11460799,60846.0,60839.0,0.159463]
["bitfinex-derivatives","BTCF0:USTF0",1724943658711,0.11460799,60847.0,60839.0,0.159463]
["bitfinex-derivatives","BTCF0:USTF0",1724943658894,0.11460799,60849.0,60839.0,0.159463]
["bitfinex-derivatives","BTCF0:USTF0",1724943659295,0.11460799,60848.0,60839.0,0.159463]
["bitfinex-derivatives","BTCF0:USTF0",1724943659496,0.11460799,60849.0,60839.0,0.159463]
["bitfinex-derivatives","BTCF0:USTF0",1724943659698,0.00424663,60840.0,60839.0,0.160463]
["bitfinex-derivatives","BTCF0:USTF0",1724943660201,0.00424663,60840.0,60839.0,0.161463]
["bitfinex-derivatives","BTCF0:USTF0",1724943661105,0.00424663,60840.0,60839.0,0.155963]
["bitfinex-derivatives","BTCF0:USTF0",1724943661300,0.00024663,60840.0,60839.0,0.297283]
["bitfinex-derivatives","BTCF0:USTF0",1724943661600,0.00024663,60840.0,60839.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1724943662006,0.00024663,60840.0,60839.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724943662601,0.08240863,60840.0,60839.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724943663307,0.00024663,60840.0,60839.0,0.53357944]
["bitfinex-derivatives","BTCF0:USTF0",1724943663997,0.00024663,60840.0,60839.0,0.61574244]
["bitfinex-derivatives","BTCF0:USTF0",1724943668005,0.11460799,60849.0,60839.0,1.62669944]
["bitfinex-derivatives","BTCF0:USTF0",1724943668206,0.11460799,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943668595,0.082142,60855.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943668596,0.11460799,60850.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943668795,0.11460799,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943669002,0.11460799,60853.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943669403,0.001,60849.0,60848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943669602,0.001,60849.0,60848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943670007,0.001,60849.0,60848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943670197,0.11560799,60852.0,60848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943670402,0.11560799,60852.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943670704,0.001,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724943671902,0.00016336,60856.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724943672103,0.00016336,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943672609,0.11454526,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943672810,0.00016336,60856.0,60855.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724943673006,0.15422857,60856.0,60855.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724943673212,0.22836426,60856.0,60855.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724943673507,0.22936426,60856.0,60855.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724943673703,0.12351431,60856.0,60855.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724943673902,0.08330336,60856.0,60855.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724943674107,0.08330336,60856.0,60855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943674504,0.16544336,60856.0,60855.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724943675204,0.16544336,60856.0,60855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943675403,0.08215,60849.0,60848.0,0.39089942]
["bitfinex-derivatives","BTCF0:USTF0",1724943675609,0.1643,60849.0,60848.0,0.39089942]
["bitfinex-derivatives","BTCF0:USTF0",1724943676111,0.46134636,60849.0,60848.0,0.39089942]
["bitfinex-derivatives","BTCF0:USTF0",1724943676311,0.83905676,60849.0,60848.0,0.39089942]
["bitfinex-derivatives","BTCF0:USTF0",1724943676707,0.83905676,60849.0,60848.0,0.39189942]
["bitfinex-derivatives","BTCF0:USTF0",1724943677003,0.84005676,60849.0,60848.0,0.39289942]
["bitfinex-derivatives","BTCF0:USTF0",1724943677211,0.88199,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943677513,0.92220944,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943677914,0.88199,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943678107,0.92220969,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943678807,0.92220969,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943679015,0.92220969,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943679016,0.92620969,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943679511,0.92320969,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943679713,0.082155,60845.0,60838.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943679911,0.28668469,60845.0,60834.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1724943680213,1.37876469,60845.0,60834.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1724943680414,1.37876469,60845.0,60838.0,0.02932103]
["bitfinex-derivatives","BTCF0:USTF0",1724943680606,1.42818247,60845.0,60838.0,0.02932103]
["bitfinex-derivatives","BTCF0:USTF0",1724943680801,0.082168,60835.0,60834.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943681003,0.082178,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943681308,0.082178,60828.0,60827.0,0.39039907]
["bitfinex-derivatives","BTCF0:USTF0",1724943681609,0.082178,60828.0,60827.0,0.47257807]
["bitfinex-derivatives","BTCF0:USTF0",1724943681610,0.19665771,60828.0,60827.0,0.47257807]
["bitfinex-derivatives","BTCF0:USTF0",1724943682005,0.12240879,60828.0,60827.0,0.47257807]
["bitfinex-derivatives","BTCF0:USTF0",1724943682202,0.12040879,60828.0,60827.0,0.47257807]
["bitfinex-derivatives","BTCF0:USTF0",1724943682511,0.12040879,60828.0,60827.0,0.39039907]
["bitfinex-derivatives","BTCF0:USTF0",1724943682712,0.20258679,60828.0,60827.0,0.39039907]
["bitfinex-derivatives","BTCF0:USTF0",1724943682919,0.33341094,60828.0,60827.0,0.39039907]
["bitfinex-derivatives","BTCF0:USTF0",1724943683301,0.33841094,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943683611,0.164372,60822.0,60821.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943683813,1.38846843,60822.0,60821.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943684111,0.082186,60822.0,60821.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943684923,0.164372,60822.0,60821.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943685210,1.256612,60822.0,60821.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943685415,1.37111557,60822.0,60821.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943685617,1.37111557,60822.0,60816.0,0.02885031]
["bitfinex-derivatives","BTCF0:USTF0",1724943685618,0.0822,60812.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943685811,0.081206,60807.0,60806.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1724943686615,0.33798038,60811.0,60807.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724943686815,0.11468601,60813.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943687021,0.11468601,60813.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724943687208,0.00024663,60813.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724943687403,0.00024663,60813.0,60812.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1724943687717,0.005,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724943687918,0.005,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943688506,0.11443938,60824.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943688813,0.04023446,60823.0,60821.0,0.442987]
["bitfinex-derivatives","BTCF0:USTF0",1724943689010,0.082182,60825.0,60821.0,0.442987]
["bitfinex-derivatives","BTCF0:USTF0",1724943689209,0.082182,60825.0,60821.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1724943689411,0.090186,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943689914,0.081187,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943690509,0.082187,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943690714,0.081187,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943691405,0.082191,60818.0,60816.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943691611,0.082193,60817.0,60816.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943692212,0.574473,60817.0,60816.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943692412,0.081193,60817.0,60816.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943692817,0.084193,60817.0,60816.0,0.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1724943693322,0.003,60817.0,60816.0,0.44324063]
["bitfinex-derivatives","BTCF0:USTF0",1724943694016,0.085193,60817.0,60816.0,0.36404663]
["bitfinex-derivatives","BTCF0:USTF0",1724943694212,0.003,60817.0,60816.0,0.36404663]
["bitfinex-derivatives","BTCF0:USTF0",1724943694414,0.003,60817.0,60816.0,0.47643998]
["bitfinex-derivatives","BTCF0:USTF0",1724943696931,0.00024663,60829.0,60823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943697115,0.00024663,60829.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943697116,0.082183,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943697313,0.19643559,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943697513,0.082183,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943698709,0.089183,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943699126,0.007,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943699628,0.007,60825.0,60824.0,0.443983]
["bitfinex-derivatives","BTCF0:USTF0",1724943700216,0.012,60825.0,60824.0,0.443983]
["bitfinex-derivatives","BTCF0:USTF0",1724943702120,0.012,60825.0,60824.0,0.47348183]
["bitfinex-derivatives","BTCF0:USTF0",1724943702822,0.012,60825.0,60824.0,0.39129883]
["bitfinex-derivatives","BTCF0:USTF0",1724943704725,0.05223304,60825.0,60824.0,0.39129883]
["bitfinex-derivatives","BTCF0:USTF0",1724943705221,0.012,60825.0,60824.0,0.39129883]
["bitfinex-derivatives","BTCF0:USTF0",1724943705420,0.094182,60825.0,60824.0,0.39129883]
["bitfinex-derivatives","BTCF0:USTF0",1724943705629,0.13441504,60825.0,60824.0,0.53385883]
["bitfinex-derivatives","BTCF0:USTF0",1724943706122,0.13441504,60825.0,60824.0,0.39129883]
["bitfinex-derivatives","BTCF0:USTF0",1724943706123,0.21659704,60825.0,60824.0,0.39129883]
["bitfinex-derivatives","BTCF0:USTF0",1724943706319,0.21659704,60825.0,60824.0,0.03049883]
["bitfinex-derivatives","BTCF0:USTF0",1724943706525,0.34745826,60825.0,60824.0,0.03049883]
["bitfinex-derivatives","BTCF0:USTF0",1724943706828,0.35709704,60825.0,60824.0,0.03049883]
["bitfinex-derivatives","BTCF0:USTF0",1724943708523,0.80007904,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943708727,0.9475768,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943708913,0.80007904,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943709728,0.80008365,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943710222,0.43928365,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943710427,0.35710165,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943711129,0.48971558,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943711326,0.48971558,60825.0,60816.0,0.44324063]
["bitfinex-derivatives","BTCF0:USTF0",1724943711327,0.082193,60817.0,60816.0,0.44324063]
["bitfinex-derivatives","BTCF0:USTF0",1724943711525,0.22987598,60817.0,60816.0,0.47251611]
["bitfinex-derivatives","BTCF0:USTF0",1724943711732,0.27012158,60817.0,60816.0,0.47251611]
["bitfinex-derivatives","BTCF0:USTF0",1724943711926,0.18792858,60817.0,60816.0,0.47251611]
["bitfinex-derivatives","BTCF0:USTF0",1724943712229,0.04023765,60817.0,60816.0,0.47251611]
["bitfinex-derivatives","BTCF0:USTF0",1724943712433,0.12243065,60817.0,60816.0,0.47251611]
["bitfinex-derivatives","BTCF0:USTF0",1724943712635,0.12243065,60817.0,60816.0,0.47551611]
["bitfinex-derivatives","BTCF0:USTF0",1724943713127,0.12543065,60817.0,60816.0,0.47551611]
["bitfinex-derivatives","BTCF0:USTF0",1724943714324,0.04323765,60817.0,60816.0,0.47551611]
["bitfinex-derivatives","BTCF0:USTF0",1724943714527,0.04323879,60817.0,60816.0,0.47551611]
["bitfinex-derivatives","BTCF0:USTF0",1724943714728,0.13428164,60817.0,60816.0,0.83771011]
["bitfinex-derivatives","BTCF0:USTF0",1724943714932,0.13128164,60820.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724943715232,0.13128164,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724943715525,0.13128164,60823.0,60822.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724943715725,0.17151253,60823.0,60822.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724943716323,0.04023089,60823.0,60822.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724943716517,0.13128164,60823.0,60822.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724943716717,0.13128164,60823.0,60822.0,0.722986]
["bitfinex-derivatives","BTCF0:USTF0",1724943717529,0.13128164,60825.0,60824.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724943718024,0.04023015,60825.0,60822.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724943718231,0.04023015,60824.0,60822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943718427,0.04023015,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943718630,0.002,60823.0,60822.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1724943719028,0.04023015,60825.0,60822.0,0.585546]
["bitfinex-derivatives","BTCF0:USTF0",1724943719029,0.13328752,60825.0,60822.0,0.585546]
["bitfinex-derivatives","BTCF0:USTF0",1724943719230,0.004,60823.0,60822.0,0.585546]
["bitfinex-derivatives","BTCF0:USTF0",1724943719437,0.04423321,60823.0,60822.0,0.585546]
["bitfinex-derivatives","BTCF0:USTF0",1724943720030,0.04023321,60823.0,60822.0,0.585546]
["bitfinex-derivatives","BTCF0:USTF0",1724943720828,0.04623321,60823.0,60822.0,0.586546]
["bitfinex-derivatives","BTCF0:USTF0",1724943721034,0.04923321,60823.0,60822.0,0.586546]
["bitfinex-derivatives","BTCF0:USTF0",1724943722631,0.009,60823.0,60822.0,0.586546]
["bitfinex-derivatives","BTCF0:USTF0",1724943723234,0.091185,60823.0,60822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943723437,0.009,60823.0,60822.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1724943723635,0.009,60823.0,60822.0,0.586506]
["bitfinex-derivatives","BTCF0:USTF0",1724943727640,0.0492334,60823.0,60822.0,0.586506]
["bitfinex-derivatives","BTCF0:USTF0",1724943728341,0.12389193,60823.0,60822.0,0.586506]
["bitfinex-derivatives","BTCF0:USTF0",1724943729436,0.009,60823.0,60822.0,0.586506]
["bitfinex-derivatives","BTCF0:USTF0",1724943730135,0.13128752,60826.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724943730338,0.11487412,60826.0,60825.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1724943730537,0.11487412,60828.0,60827.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724943730740,0.11512075,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724943731041,0.11512075,60829.0,60828.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724943731341,0.00024663,60829.0,60828.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724943731734,0.00024663,60829.0,60828.0,0.579578]
["bitfinex-derivatives","BTCF0:USTF0",1724943732843,0.00624663,60829.0,60828.0,1.073778]
["bitfinex-derivatives","BTCF0:USTF0",1724943733836,0.13128752,60839.0,60829.0,0.575337]
["bitfinex-derivatives","BTCF0:USTF0",1724943734037,0.06153537,60841.0,60840.0,0.164324]
["bitfinex-derivatives","BTCF0:USTF0",1724943734239,0.14770168,60851.0,60840.0,0.164324]
["bitfinex-derivatives","BTCF0:USTF0",1724943734240,0.11652079,60854.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724943734443,0.14770168,60860.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724943734740,0.14770168,60861.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943734941,0.04020564,60860.0,60859.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724943735237,0.31195724,60866.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943735238,0.0503926,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943735445,0.00016336,60866.0,60864.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943735642,0.04020307,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943735845,0.04020307,60865.0,60864.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724943736140,0.12233107,60865.0,60864.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724943736532,0.12233107,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943737139,0.12233107,60865.0,60864.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1724943737140,0.12333107,60865.0,60864.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1724943737335,0.12333107,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943737540,0.12333107,60865.0,60864.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724943738138,0.12333107,60865.0,60864.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1724943738340,0.083128,60865.0,60864.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1724943738849,0.12333671,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943739048,0.27103839,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943739243,0.12333671,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943739448,0.12333671,60865.0,60864.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1724943741238,0.12333671,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943741438,0.12333671,60865.0,60864.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1724943741639,0.12333672,60865.0,60864.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1724943742147,0.082136,60859.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724943742345,0.082134,60861.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943742541,0.0766,60864.0,60859.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724943742542,0.04020973,60860.0,60859.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724943742848,0.11407472,60862.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724943743142,0.11407472,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724943743347,0.11407472,60865.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724943743644,0.082128,60865.0,60864.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724943743843,0.19617955,60865.0,60864.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724943744349,0.082128,60865.0,60864.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724943744546,0.11421491,60866.0,60864.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724943744845,0.00016336,60866.0,60864.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724943745442,0.00016336,60866.0,60864.0,0.47330365]
["bitfinex-derivatives","BTCF0:USTF0",1724943746644,0.00016336,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724943747036,0.00216336,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724943747849,0.00016336,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724943748047,0.00216336,60866.0,60865.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724943748737,0.00216336,60866.0,60865.0,0.224648]
["bitfinex-derivatives","BTCF0:USTF0",1724943751048,0.00216336,60866.0,60865.0,0.223648]
["bitfinex-derivatives","BTCF0:USTF0",1724943751255,0.0766,60875.0,60870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724943751456,0.082114,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943752850,0.082114,60875.0,60874.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724943753561,0.082114,60875.0,60874.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1724943754247,0.36172,60889.0,60874.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1724943754449,0.407805,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943755252,0.407805,60882.0,60881.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1724943755752,0.407805,60882.0,60881.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724943756154,0.407805,60882.0,60881.0,0.584386]
["bitfinex-derivatives","BTCF0:USTF0",1724943756451,0.2245,60890.0,60881.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724943756652,0.306595,60890.0,60888.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724943757156,0.0401912,60889.0,60888.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724943758048,0.1140485,60894.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724943758250,0.1140485,60898.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724943758452,0.1140485,60901.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724943758658,0.1140485,60902.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724943758858,0.1140485,60902.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943759061,0.11401915,60908.0,60905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943759361,0.11401915,60913.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724943759558,0.082061,60915.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943759859,0.082062,60914.0,60913.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1724943761154,0.082062,60914.0,60913.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1724943761552,0.082062,60914.0,60913.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1724943761860,0.082062,60914.0,60913.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724943762162,0.574582,60914.0,60913.0,0.17235111]
["bitfinex-derivatives","BTCF0:USTF0",1724943762462,0.082071,60907.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943762658,0.3608,60911.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943763056,0.082073,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943763356,0.082073,60906.0,60905.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724943763562,0.082073,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943763755,0.082073,60906.0,60905.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724943764962,0.082073,60906.0,60905.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1724943766262,0.084073,60906.0,60905.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1724943767159,0.084073,60906.0,60905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943767966,0.18169435,60906.0,60905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943768165,0.002,60906.0,60905.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724943768464,0.084073,60906.0,60905.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724943770462,0.002,60906.0,60905.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724943772562,0.002,60906.0,60905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943772771,0.002,60906.0,60905.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724943772968,0.084073,60906.0,60905.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724943773563,0.002,60906.0,60905.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724943774161,0.002,60906.0,60905.0,0.585834]
["bitfinex-derivatives","BTCF0:USTF0",1724943775270,0.08339803,60906.0,60905.0,0.585834]
["bitfinex-derivatives","BTCF0:USTF0",1724943775472,0.002,60906.0,60905.0,0.585834]
["bitfinex-derivatives","BTCF0:USTF0",1724943775666,0.09762135,60909.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724943775866,0.09762135,60909.0,60905.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724943775867,0.09762135,60910.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724943776170,0.09762135,60909.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724943776560,0.09762135,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724943777164,0.09762135,60911.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724943777365,0.09762135,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724943777566,0.3608,60916.0,60909.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724943777567,0.44286,60916.0,60912.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724943777766,0.11375192,60915.0,60912.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724943778073,0.082061,60915.0,60912.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724943778561,0.082061,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943779167,0.17980413,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943780066,0.18080413,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943780477,0.001,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943780873,0.001,60915.0,60914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943781075,0.001,60915.0,60914.0,0.443862]
["bitfinex-derivatives","BTCF0:USTF0",1724943781578,0.09886236,60915.0,60914.0,0.443862]
["bitfinex-derivatives","BTCF0:USTF0",1724943781875,0.001,60915.0,60914.0,0.443862]
["bitfinex-derivatives","BTCF0:USTF0",1724943782583,0.001,60915.0,60914.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724943783077,0.001,60915.0,60914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943783269,0.165122,60915.0,60914.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1724943783471,0.19681122,60915.0,60914.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1724943783670,0.19681122,60915.0,60914.0,0.505022]
["bitfinex-derivatives","BTCF0:USTF0",1724943783671,0.001,60915.0,60914.0,0.505022]
["bitfinex-derivatives","BTCF0:USTF0",1724943783870,0.09796971,60917.0,60916.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724943784075,0.09796971,60921.0,60916.0,0.433059]
["bitfinex-derivatives","BTCF0:USTF0",1724943784381,0.3608,60929.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724943784574,0.1506,60932.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724943784875,0.03168306,60931.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724943785078,0.03168306,60931.0,60920.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1724943785079,0.082043,60929.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724943785274,0.03168306,60928.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724943785474,0.1506,60932.0,60922.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943785475,0.03168306,60927.0,60922.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943785674,0.24615,60923.0,60922.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943785978,0.19578306,60923.0,60922.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943786278,0.03168306,60923.0,60922.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943786468,0.13030108,60927.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943786673,0.3608,60929.0,60925.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724943786674,0.071855,60926.0,60925.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724943787777,0.16252568,60926.0,60925.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724943787980,0.14617036,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724943788188,0.14617036,60926.0,60925.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724943788381,0.07185133,60926.0,60925.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724943788578,0.14615724,60926.0,60925.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724943788976,0.03168576,60926.0,60925.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724943789583,0.03168576,60926.0,60925.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724943790286,0.07185043,60926.0,60925.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724943791074,0.07195043,60926.0,60925.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724943792089,0.03178576,60926.0,60925.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724943792587,0.02378576,60926.0,60925.0,1.176447]
["bitfinex-derivatives","BTCF0:USTF0",1724943792889,0.11436133,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724943793077,0.11436133,60934.0,60933.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724943793478,0.14604014,60934.0,60927.0,0.362044]
["bitfinex-derivatives","BTCF0:USTF0",1724943793776,0.3608,60937.0,60928.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724943793777,0.19640133,60931.0,60928.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724943793984,0.03167881,60930.0,60928.0,0.222243]
["bitfinex-derivatives","BTCF0:USTF0",1724943794190,0.02967881,60929.0,60928.0,0.222243]
["bitfinex-derivatives","BTCF0:USTF0",1724943794380,0.082036,60934.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724943794581,0.0316789,60933.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943796391,0.0316789,60933.0,60932.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1724943797007,0.0317789,60933.0,60932.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1724943797193,0.0317789,60933.0,60932.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1724943797194,0.0327789,60933.0,60932.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1724943798086,0.0327789,60933.0,60932.0,0.724838]
["bitfinex-derivatives","BTCF0:USTF0",1724943798282,0.0337789,60933.0,60932.0,0.724838]
["bitfinex-derivatives","BTCF0:USTF0",1724943799407,0.1158149,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943799587,0.1158149,60933.0,60932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943800393,0.0337789,60933.0,60932.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1724943800993,0.03377809,60933.0,60932.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1724943801494,0.03377809,60933.0,60932.0,0.805638]
["bitfinex-derivatives","BTCF0:USTF0",1724943802194,0.03377556,60933.0,60932.0,0.805638]
["bitfinex-derivatives","BTCF0:USTF0",1724943802693,0.0021,60933.0,60932.0,0.805638]
["bitfinex-derivatives","BTCF0:USTF0",1724943803090,0.0021,60933.0,60932.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724943803394,0.03277543,60933.0,60932.0,0.223198]
["bitfinex-derivatives","BTCF0:USTF0",1724943803594,0.03277543,60933.0,60932.0,0.224198]
["bitfinex-derivatives","BTCF0:USTF0",1724943805487,0.11481143,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943805685,0.03277941,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943805888,0.03277941,60933.0,60932.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724943807495,0.03277941,60933.0,60932.0,0.576398]
["bitfinex-derivatives","BTCF0:USTF0",1724943808194,0.03277941,60933.0,60932.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724943808498,0.11481541,60933.0,60932.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724943808896,0.03277941,60933.0,60932.0,0.224198]
["bitfinex-derivatives","BTCF0:USTF0",1724943809498,0.07293782,60933.0,60932.0,0.224198]
["bitfinex-derivatives","BTCF0:USTF0",1724943810793,0.15497382,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943810993,0.15497382,60933.0,60927.0,0.02917447]
["bitfinex-derivatives","BTCF0:USTF0",1724943810994,0.082043,60928.0,60927.0,0.02917447]
["bitfinex-derivatives","BTCF0:USTF0",1724943811200,0.082043,60928.0,60924.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1724943811201,0.15388082,60928.0,60924.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1724943811397,0.07183782,60927.0,60924.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1724943811598,0.07183782,60926.0,60925.0,0.12691498]
["bitfinex-derivatives","BTCF0:USTF0",1724943811790,0.16250598,60926.0,60925.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1724943811993,0.07183782,60926.0,60925.0,0.590147]
["bitfinex-derivatives","BTCF0:USTF0",1724943812387,0.16150598,60926.0,60925.0,0.590147]
["bitfinex-derivatives","BTCF0:USTF0",1724943812694,0.06325294,60926.0,60925.0,1.355794]
["bitfinex-derivatives","BTCF0:USTF0",1724943812889,0.13082657,60929.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724943813204,0.13082657,60930.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724943813700,0.0011,60933.0,60928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943813701,0.0001,60933.0,60932.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724943813899,0.04025885,60933.0,60932.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1724943816097,0.04025885,60933.0,60932.0,0.47300375]
["bitfinex-derivatives","BTCF0:USTF0",1724943816299,0.04025885,60933.0,60932.0,0.47400375]
["bitfinex-derivatives","BTCF0:USTF0",1724943816705,0.04225885,60933.0,60932.0,0.47500375]
["bitfinex-derivatives","BTCF0:USTF0",1724943817298,0.03385885,60933.0,60932.0,0.47500375]
["bitfinex-derivatives","BTCF0:USTF0",1724943819697,0.002,60933.0,60932.0,0.47500375]
["bitfinex-derivatives","BTCF0:USTF0",1724943821197,0.1147276,60935.0,60932.0,0.39296575]
["bitfinex-derivatives","BTCF0:USTF0",1724943821401,0.1147276,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724943822908,0.14640329,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724943823105,0.14640329,60934.0,60933.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724943823303,0.03167569,60934.0,60933.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724943823703,0.14640329,60934.0,60933.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724943823905,0.14840329,60934.0,60933.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724943824405,0.14838993,60934.0,60933.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724943824712,0.03367569,60934.0,60933.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724943825105,0.03367569,60934.0,60933.0,0.161036]
["bitfinex-derivatives","BTCF0:USTF0",1724943825311,0.0738315,60934.0,60933.0,0.161036]
["bitfinex-derivatives","BTCF0:USTF0",1724943826417,0.0738315,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724943826907,0.0738315,60934.0,60933.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724943827210,0.0738315,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943827716,0.20495947,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943828312,0.20085947,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943829006,0.0697315,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943829208,0.04215859,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943829910,0.13312797,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943830405,0.04215877,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943830713,0.18964797,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943831323,0.04215877,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943835511,0.002,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943836311,0.11669786,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943836822,0.04215624,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943837016,0.002,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943837319,0.04215626,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943838522,0.03367585,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943838728,0.03367585,60934.0,60933.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1724943838921,0.03367585,60934.0,60933.0,0.222676]
["bitfinex-derivatives","BTCF0:USTF0",1724943843625,0.03367585,60934.0,60933.0,0.986748]
["bitfinex-derivatives","BTCF0:USTF0",1724943843823,0.13109306,60944.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724943844024,0.16276466,60944.0,60943.0,1.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724943844220,0.07182289,60944.0,60943.0,1.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724943844626,0.07182289,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943844831,0.07182289,60944.0,60943.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1724943845027,0.07182289,60944.0,60943.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1724943845830,0.07182289,60944.0,60943.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1724943846430,0.07182289,60944.0,60943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943846736,0.07182289,60944.0,60943.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1724943846937,0.07182289,60944.0,60943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943847134,0.15384489,60944.0,60943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943847338,0.07182289,60944.0,60943.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1724943847641,0.15384489,60944.0,60943.0,0.5305577]
["bitfinex-derivatives","BTCF0:USTF0",1724943847943,0.07182289,60944.0,60943.0,0.5305577]
["bitfinex-derivatives","BTCF0:USTF0",1724943848137,0.15384489,60944.0,60943.0,0.3919177]
["bitfinex-derivatives","BTCF0:USTF0",1724943848332,0.15384489,60944.0,60943.0,0.5295577]
["bitfinex-derivatives","BTCF0:USTF0",1724943848532,0.15384489,60944.0,60943.0,0.5305577]
["bitfinex-derivatives","BTCF0:USTF0",1724943848735,0.15384489,60944.0,60943.0,0.6125807]
["bitfinex-derivatives","BTCF0:USTF0",1724943848936,0.07182289,60944.0,60943.0,0.6125807]
["bitfinex-derivatives","BTCF0:USTF0",1724943850329,0.07182289,60944.0,60943.0,0.8925807]
["bitfinex-derivatives","BTCF0:USTF0",1724943851741,0.21931414,60944.0,60943.0,0.8925807]
["bitfinex-derivatives","BTCF0:USTF0",1724943852241,0.07182259,60944.0,60943.0,0.8925807]
["bitfinex-derivatives","BTCF0:USTF0",1724943852846,0.21931414,60944.0,60943.0,0.8925807]
["bitfinex-derivatives","BTCF0:USTF0",1724943853242,0.07182259,60944.0,60943.0,0.8925807]
["bitfinex-derivatives","BTCF0:USTF0",1724943854935,0.07182259,60944.0,60943.0,0.9746037]
["bitfinex-derivatives","BTCF0:USTF0",1724943855138,0.20286576,60944.0,60943.0,0.9746037]
["bitfinex-derivatives","BTCF0:USTF0",1724943855745,0.20286576,60944.0,60943.0,0.8925807]
["bitfinex-derivatives","BTCF0:USTF0",1724943856043,0.07182259,60944.0,60943.0,0.3919177]
["bitfinex-derivatives","BTCF0:USTF0",1724943856249,0.07182259,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943857637,0.07182259,60944.0,60943.0,0.3919177]
["bitfinex-derivatives","BTCF0:USTF0",1724943857949,0.21926706,60944.0,60943.0,0.5302377]
["bitfinex-derivatives","BTCF0:USTF0",1724943858260,0.07182259,60944.0,60943.0,0.5302377]
["bitfinex-derivatives","BTCF0:USTF0",1724943858548,0.07182259,60944.0,60943.0,0.8922607]
["bitfinex-derivatives","BTCF0:USTF0",1724943858549,0.21924094,60944.0,60943.0,0.8922607]
["bitfinex-derivatives","BTCF0:USTF0",1724943858951,0.07182259,60944.0,60943.0,0.8922607]
["bitfinex-derivatives","BTCF0:USTF0",1724943859148,0.21924094,60944.0,60943.0,0.8922607]
["bitfinex-derivatives","BTCF0:USTF0",1724943859351,0.07182259,60944.0,60943.0,0.8922607]
["bitfinex-derivatives","BTCF0:USTF0",1724943861146,0.03167198,60944.0,60943.0,0.8922607]
["bitfinex-derivatives","BTCF0:USTF0",1724943861347,0.07182376,60944.0,60943.0,0.8922607]
["bitfinex-derivatives","BTCF0:USTF0",1724943862849,0.07182376,60944.0,60943.0,0.4739407]
["bitfinex-derivatives","BTCF0:USTF0",1724943863050,0.21924488,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943863355,0.30126688,60944.0,60943.0,0.3919177]
["bitfinex-derivatives","BTCF0:USTF0",1724943863650,0.20417329,60944.0,60943.0,0.5302377]
["bitfinex-derivatives","BTCF0:USTF0",1724943863855,0.15384576,60944.0,60943.0,0.5302377]
["bitfinex-derivatives","BTCF0:USTF0",1724943864057,0.20417329,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943864257,0.15384576,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943864459,0.20417329,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943864656,0.15384576,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943864953,0.20417329,60944.0,60943.0,0.5302377]
["bitfinex-derivatives","BTCF0:USTF0",1724943865254,0.20417329,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943865255,0.15384576,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943867856,0.07182376,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943868457,0.23567431,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943868962,0.07182376,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943870863,0.21929695,60944.0,60943.0,0.6122607]
["bitfinex-derivatives","BTCF0:USTF0",1724943871264,0.15384576,60944.0,60943.0,0.5302377]
["bitfinex-derivatives","BTCF0:USTF0",1724943871458,0.15384576,60944.0,60937.0,0.28024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943871459,0.08203,60938.0,60937.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943871659,0.08203,60938.0,60937.0,0.03005166]
["bitfinex-derivatives","BTCF0:USTF0",1724943871660,0.23588376,60938.0,60937.0,0.03005166]
["bitfinex-derivatives","BTCF0:USTF0",1724943871867,0.23588376,60938.0,60937.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943871868,0.77853461,60938.0,60937.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943872159,0.12215461,60938.0,60937.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724943872359,0.12215461,60938.0,60937.0,0.08227722]
["bitfinex-derivatives","BTCF0:USTF0",1724943872360,0.16275066,60938.0,60937.0,0.08227722]
["bitfinex-derivatives","BTCF0:USTF0",1724943872555,0.07182376,60938.0,60937.0,0.08227722]
["bitfinex-derivatives","BTCF0:USTF0",1724943872753,0.03167198,60938.0,60937.0,0.08327722]
["bitfinex-derivatives","BTCF0:USTF0",1724943872964,0.07182376,60938.0,60937.0,0.08327722]
["bitfinex-derivatives","BTCF0:USTF0",1724943873265,0.20290244,60938.0,60937.0,0.08327722]
["bitfinex-derivatives","BTCF0:USTF0",1724943873459,0.16275066,60938.0,60937.0,0.08327722]
["bitfinex-derivatives","BTCF0:USTF0",1724943873659,0.20290244,60938.0,60937.0,0.08327722]
["bitfinex-derivatives","BTCF0:USTF0",1724943873856,0.20290244,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943874160,0.16275066,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943874763,0.20290244,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943875266,0.16275066,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943875455,0.16275411,60938.0,60937.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1724943875781,0.15386158,60938.0,60937.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1724943876061,0.66213016,60938.0,60937.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1724943876261,0.71246317,60938.0,60937.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1724943876464,0.56499459,60938.0,60937.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1724943878071,0.72875787,60938.0,60937.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1724943878362,0.72875787,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943878562,0.56499459,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943879156,0.72869766,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943880070,0.56499459,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943881658,0.48296459,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943882065,0.48296459,60938.0,60937.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1724943882368,0.12216459,60938.0,60937.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1724943882667,0.07183158,60938.0,60937.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1724943882866,0.07183158,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943883268,0.21913032,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943883573,0.07183158,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943884571,0.07183158,60938.0,60937.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1724943885770,0.20277184,60938.0,60937.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1724943885965,0.16261569,60938.0,60937.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1724943887063,0.03167543,60938.0,60937.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1724943887666,0.07183158,60938.0,60937.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1724943887867,1.04885543,60938.0,60937.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1724943888068,1.04885543,60938.0,60937.0,0.14056622]
["bitfinex-derivatives","BTCF0:USTF0",1724943888069,1.17238158,60938.0,60937.0,0.14056622]
["bitfinex-derivatives","BTCF0:USTF0",1724943888270,0.68006158,60938.0,60937.0,0.14056622]
["bitfinex-derivatives","BTCF0:USTF0",1724943889265,0.68006158,60938.0,60937.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1724943890463,0.68007128,60938.0,60937.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1724943890666,0.31927128,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943891378,0.23724128,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943892269,0.31927128,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943892476,0.36960839,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943894964,0.35205391,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943895168,0.07184128,60938.0,60937.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1724943895565,0.03167971,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943896475,0.07183575,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943896677,0.16268017,60938.0,60937.0,0.22259722]
["bitfinex-derivatives","BTCF0:USTF0",1724943896870,0.07183575,60938.0,60937.0,0.22259722]
["bitfinex-derivatives","BTCF0:USTF0",1724943897173,0.16268017,60938.0,60937.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724943897472,0.16268017,60938.0,60937.0,0.22259722]
["bitfinex-derivatives","BTCF0:USTF0",1724943897473,0.07183575,60938.0,60937.0,0.22259722]
["bitfinex-derivatives","BTCF0:USTF0",1724943897670,0.03167971,60938.0,60937.0,0.22259722]
["bitfinex-derivatives","BTCF0:USTF0",1724943897873,0.07183575,60938.0,60937.0,0.22259722]
["bitfinex-derivatives","BTCF0:USTF0",1724943898875,0.07183575,60938.0,60937.0,0.38169722]
["bitfinex-derivatives","BTCF0:USTF0",1724943900373,0.14745655,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724943900575,0.21928677,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724943900769,0.14745655,60942.0,60941.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724943900970,0.07182466,60942.0,60941.0,0.861146]
["bitfinex-derivatives","BTCF0:USTF0",1724943901270,0.07182466,60942.0,60941.0,0.943172]
["bitfinex-derivatives","BTCF0:USTF0",1724943901874,0.07182466,60942.0,60941.0,0.944172]
["bitfinex-derivatives","BTCF0:USTF0",1724943902277,0.16267227,60942.0,60941.0,0.944172]
["bitfinex-derivatives","BTCF0:USTF0",1724943902972,0.20282455,60942.0,60941.0,0.944172]
["bitfinex-derivatives","BTCF0:USTF0",1724943903181,0.07182466,60942.0,60941.0,0.944172]
["bitfinex-derivatives","BTCF0:USTF0",1724943903571,0.13099989,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724943903777,0.16267065,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724943904081,0.07182099,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724943904281,0.07182099,60943.0,60942.0,0.362024]
["bitfinex-derivatives","BTCF0:USTF0",1724943904577,0.11455917,60947.0,60942.0,1.37228]
["bitfinex-derivatives","BTCF0:USTF0",1724943904776,0.0038,60957.0,60951.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724943904983,0.2456895,60968.0,60951.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724943904984,0.12207027,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724943905171,0.13078554,60964.0,60954.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724943905373,0.14741631,60968.0,60963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724943905580,0.0038,60970.0,60964.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724943905581,0.1307546,60970.0,60964.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724943905787,0.07178883,60969.0,60965.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1724943905974,0.1307532,60971.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943906172,0.1307532,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724943906477,0.03165803,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724943906779,0.0038,60981.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724943906980,0.0038,60981.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943906981,0.04013141,60980.0,60974.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724943907175,0.18023607,60995.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943907176,0.1674995,60991.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943907376,0.04012873,60990.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943907681,0.3608,60995.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943907682,0.0717812,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943907980,0.1537442,60988.0,60985.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1724943908171,0.1661,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943908172,0.03165247,60987.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943908373,0.03165247,60986.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943908575,0.3608,60995.0,60984.0,0.3903773]
["bitfinex-derivatives","BTCF0:USTF0",1724943908576,0.03165247,60985.0,60984.0,0.3903773]
["bitfinex-derivatives","BTCF0:USTF0",1724943908975,0.03165247,60985.0,60984.0,0.5286173]
["bitfinex-derivatives","BTCF0:USTF0",1724943909182,0.11361847,60985.0,60984.0,0.3903773]
["bitfinex-derivatives","BTCF0:USTF0",1724943909481,0.11361847,60985.0,60984.0,0.5286173]
["bitfinex-derivatives","BTCF0:USTF0",1724943909678,0.11361847,60985.0,60984.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1724943910179,0.03165247,60985.0,60984.0,0.1688173]
["bitfinex-derivatives","BTCF0:USTF0",1724943910385,0.03165247,60985.0,60984.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1724943910679,0.11361847,60985.0,60984.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1724943910881,0.11361847,60985.0,60984.0,0.1688173]
["bitfinex-derivatives","BTCF0:USTF0",1724943911088,0.11361847,60985.0,60984.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1724943911469,0.11361847,60985.0,60984.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1724943911470,0.60553847,60985.0,60984.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1724943911674,0.11361995,60985.0,60984.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1724943911872,0.081966,60985.0,60984.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1724943912587,0.081966,60985.0,60984.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1724943913286,0.1794001,60985.0,60984.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1724943913486,0.17939781,60985.0,60984.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1724943913686,0.081966,60985.0,60984.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1724943914383,0.081966,60985.0,60984.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1724943914686,0.11362065,60985.0,60984.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1724943915576,0.11362065,60985.0,60984.0,0.3923773]
["bitfinex-derivatives","BTCF0:USTF0",1724943917176,0.1136177,60985.0,60984.0,0.3923773]
["bitfinex-derivatives","BTCF0:USTF0",1724943918185,0.081966,60985.0,60984.0,0.3923773]
["bitfinex-derivatives","BTCF0:USTF0",1724943919291,0.081966,60985.0,60984.0,0.3913773]
["bitfinex-derivatives","BTCF0:USTF0",1724943919588,0.081966,60985.0,60984.0,0.3923773]
["bitfinex-derivatives","BTCF0:USTF0",1724943921282,0.11361806,60985.0,60984.0,0.3923773]
["bitfinex-derivatives","BTCF0:USTF0",1724943921686,0.081966,60985.0,60984.0,0.3923773]
["bitfinex-derivatives","BTCF0:USTF0",1724943921881,0.081966,60985.0,60984.0,0.4743453]
["bitfinex-derivatives","BTCF0:USTF0",1724943923690,0.17935493,60985.0,60984.0,0.4743453]
["bitfinex-derivatives","BTCF0:USTF0",1724943924188,0.081966,60985.0,60984.0,0.3923773]
["bitfinex-derivatives","BTCF0:USTF0",1724943924786,0.17945805,60985.0,60984.0,0.3923773]
["bitfinex-derivatives","BTCF0:USTF0",1724943925088,0.081966,60985.0,60984.0,0.3923773]
["bitfinex-derivatives","BTCF0:USTF0",1724943925296,0.081966,60985.0,60984.0,0.5329373]
["bitfinex-derivatives","BTCF0:USTF0",1724943925885,0.11361974,60985.0,60984.0,0.5329373]
["bitfinex-derivatives","BTCF0:USTF0",1724943926698,0.11361991,60985.0,60984.0,0.5329373]
["bitfinex-derivatives","BTCF0:USTF0",1724943927087,0.163932,60985.0,60984.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1724943927287,0.163932,60985.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943927288,0.081978,60976.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943927490,0.11363448,60976.0,60975.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1724943927993,0.081978,60976.0,60975.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1724943928191,0.11363465,60976.0,60975.0,0.25249534]
["bitfinex-derivatives","BTCF0:USTF0",1724943928793,0.11363465,60976.0,60975.0,0.25349534]
["bitfinex-derivatives","BTCF0:USTF0",1724943928986,0.11363465,60976.0,60975.0,0.25449534]
["bitfinex-derivatives","BTCF0:USTF0",1724943930285,0.11363465,60976.0,60969.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943930286,0.72774731,60976.0,60969.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943930487,0.72774731,60976.0,60963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943930488,0.16399,60964.0,60963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724943930687,0.081996,60963.0,60954.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724943930890,0.082006,60956.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943931093,0.082002,60959.0,60954.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1724943931390,0.082002,60959.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724943931984,0.082004,60957.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943932194,0.082006,60956.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943932689,0.080006,60956.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943932994,0.11415279,60956.0,60955.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724943933196,0.11415279,60956.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943933400,0.11415279,60955.0,60954.0,0.47289355]
["bitfinex-derivatives","BTCF0:USTF0",1724943934098,0.15430044,60955.0,60954.0,0.47289355]
["bitfinex-derivatives","BTCF0:USTF0",1724943934301,0.002,60956.0,60955.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724943934497,0.11628181,60956.0,60955.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724943934694,0.1241519,60956.0,60955.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724943934994,0.082007,60955.0,60954.0,0.39088555]
["bitfinex-derivatives","BTCF0:USTF0",1724943935199,0.20725119,60955.0,60954.0,0.39088555]
["bitfinex-derivatives","BTCF0:USTF0",1724943935592,0.12524419,60955.0,60954.0,0.47289355]
["bitfinex-derivatives","BTCF0:USTF0",1724943935793,0.13025042,60955.0,60954.0,0.47289355]
["bitfinex-derivatives","BTCF0:USTF0",1724943935996,0.11925042,60955.0,60954.0,0.47189355]
["bitfinex-derivatives","BTCF0:USTF0",1724943936200,0.004,60955.0,60954.0,0.47189355]
["bitfinex-derivatives","BTCF0:USTF0",1724943936698,0.015,60955.0,60954.0,0.47289355]
["bitfinex-derivatives","BTCF0:USTF0",1724943938296,0.015,60955.0,60954.0,1.64706155]
["bitfinex-derivatives","BTCF0:USTF0",1724943938297,0.01050796,60955.0,60954.0,1.64706155]
["bitfinex-derivatives","BTCF0:USTF0",1724943938494,0.01050796,60955.0,60954.0,1.72906955]
["bitfinex-derivatives","BTCF0:USTF0",1724943939799,0.00024602,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724943939992,0.00024602,60964.0,60963.0,0.945392]
["bitfinex-derivatives","BTCF0:USTF0",1724943940197,0.00024602,60964.0,60963.0,2.037472]
["bitfinex-derivatives","BTCF0:USTF0",1724943941503,0.00024602,60964.0,60963.0,2.038472]
["bitfinex-derivatives","BTCF0:USTF0",1724943941504,0.00724602,60964.0,60963.0,2.038472]
["bitfinex-derivatives","BTCF0:USTF0",1724943941710,0.00724602,60964.0,60963.0,1.956476]
["bitfinex-derivatives","BTCF0:USTF0",1724943942005,0.01824602,60964.0,60963.0,2.039472]
["bitfinex-derivatives","BTCF0:USTF0",1724943942499,0.01124602,60964.0,60963.0,2.15025831]
["bitfinex-derivatives","BTCF0:USTF0",1724943942698,0.0038,60975.0,60963.0,1.98726631]
["bitfinex-derivatives","BTCF0:USTF0",1724943942699,0.10168444,60975.0,60963.0,1.98726631]
["bitfinex-derivatives","BTCF0:USTF0",1724943942902,0.0038,60978.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724943943112,0.0038,60989.0,60983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943943404,0.08360073,60997.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724943943610,0.00024398,61003.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724943943800,0.00024398,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724943944003,0.36104398,61003.0,60996.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724943944197,0.3608,60998.0,60990.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943944496,0.11359205,60997.0,60990.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943944703,0.03164205,60996.0,60990.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943944897,0.12980381,60993.0,60990.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943945096,0.1140447,60991.0,60990.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943945399,0.1140447,60991.0,60990.0,0.08320602]
["bitfinex-derivatives","BTCF0:USTF0",1724943945400,0.03164205,60991.0,60990.0,0.08320602]
["bitfinex-derivatives","BTCF0:USTF0",1724943945599,0.081958,60991.0,60990.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724943945807,0.153723,60991.0,60990.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724943945999,0.24340386,60991.0,60990.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724943946305,0.081961,60989.0,60988.0,0.17237714]
["bitfinex-derivatives","BTCF0:USTF0",1724943946507,0.153726,60989.0,60988.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1724943946708,1.163645,60989.0,60978.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1724943946905,0.11406309,60981.0,60978.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1724943947097,0.03164205,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724943947304,0.11406309,60982.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724943947809,0.0316542,60982.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724943948107,0.14571729,60983.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724943948311,0.0316542,60982.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724943948807,0.14371729,60983.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724943949013,0.0296542,60982.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724943949213,0.19603109,60984.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724943949610,0.00024602,60986.0,60981.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724943949611,0.11406309,60982.0,60981.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724943949808,0.13035781,60983.0,60981.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724943950007,0.13035781,60983.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724943950311,0.04012766,60983.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724943950706,0.17048547,60983.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724943950906,0.17048547,60983.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943950907,0.13035781,60985.0,60984.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724943951107,0.13060383,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724943951308,0.04037251,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724943951912,0.00024602,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724943952617,0.00124602,60986.0,60985.0,0.1125487]
["bitfinex-derivatives","BTCF0:USTF0",1724943953314,0.19727511,60986.0,60985.0,0.0315827]
["bitfinex-derivatives","BTCF0:USTF0",1724943953517,0.00124602,60986.0,60985.0,0.0315827]
["bitfinex-derivatives","BTCF0:USTF0",1724943953819,0.00124602,60986.0,60985.0,0.1135487]
["bitfinex-derivatives","BTCF0:USTF0",1724943955023,0.36204602,60986.0,60985.0,0.1135487]
["bitfinex-derivatives","BTCF0:USTF0",1724943955406,0.47611011,60986.0,60985.0,0.1135487]
["bitfinex-derivatives","BTCF0:USTF0",1724943956513,0.00124602,60986.0,60985.0,0.1135487]
["bitfinex-derivatives","BTCF0:USTF0",1724943959020,0.03289937,60986.0,60985.0,0.1135487]
["bitfinex-derivatives","BTCF0:USTF0",1724943959815,0.11486437,60986.0,60985.0,0.1135487]
["bitfinex-derivatives","BTCF0:USTF0",1724943960009,0.19682937,60986.0,60985.0,0.0315827]
["bitfinex-derivatives","BTCF0:USTF0",1724943960207,0.19486437,60986.0,60985.0,0.0315827]
["bitfinex-derivatives","BTCF0:USTF0",1724943960709,0.19486437,60986.0,60985.0,0.1135487]
["bitfinex-derivatives","BTCF0:USTF0",1724943961023,0.16321102,60986.0,60985.0,0.1135487]
["bitfinex-derivatives","BTCF0:USTF0",1724943962210,0.0328993,60986.0,60985.0,0.5563147]
["bitfinex-derivatives","BTCF0:USTF0",1724943962412,0.00124602,60986.0,60985.0,0.6382807]
["bitfinex-derivatives","BTCF0:USTF0",1724943962616,0.0823,60996.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724943962914,0.3608,61013.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724943962915,0.19600605,60998.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724943963114,0.0717651,60998.0,60989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724943963307,0.11408308,60993.0,60990.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1724943963513,0.4426,60992.0,60989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724943963714,0.4426,60992.0,60990.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1724943963715,0.23432626,60991.0,60990.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1724943963918,0.23332626,60991.0,60990.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724943964113,0.23332996,60991.0,60990.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724943964416,0.23232996,60991.0,60990.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724943964612,0.23232996,60991.0,60990.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724943965216,0.23332996,60991.0,60990.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724943966121,0.23332996,60991.0,60990.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724943967024,0.07277196,60991.0,60990.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724943967629,0.07277279,60991.0,60990.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724943968127,0.07277279,60991.0,60990.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1724943968625,0.16337585,60991.0,60990.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724943968816,0.07277279,60991.0,60990.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724943969720,0.16342122,60991.0,60990.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724943969921,0.07277279,60991.0,60990.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724943971119,0.01444066,60991.0,60990.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724943971320,0.05456394,60991.0,60990.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1724943971628,0.05456394,60991.0,60990.0,1.79123104]
["bitfinex-derivatives","BTCF0:USTF0",1724943971629,0.04153194,60991.0,60990.0,1.79123104]
["bitfinex-derivatives","BTCF0:USTF0",1724943971828,0.04153194,60991.0,60990.0,1.70927104]
["bitfinex-derivatives","BTCF0:USTF0",1724943972120,0.04153194,60991.0,60990.0,0.67863104]
["bitfinex-derivatives","BTCF0:USTF0",1724943972328,0.03366193,60991.0,60990.0,0.67863104]
["bitfinex-derivatives","BTCF0:USTF0",1724943972525,0.13081594,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724943972725,0.04011716,60992.0,60990.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1724943973025,0.04012091,60991.0,60990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943973219,0.13081594,60991.0,60990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943973416,0.12207891,60991.0,60990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943973818,0.26920051,60991.0,60990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724943974017,0.26920051,60991.0,60990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943974328,0.12207891,60991.0,60990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724943974622,0.04112091,60991.0,60990.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1724943974813,0.04012091,60991.0,60990.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1724943975014,0.1144989,60991.0,60990.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1724943975219,0.0791,60996.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724943975428,0.0791,60996.0,60992.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724943975429,0.081954,60994.0,60992.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724943975725,0.04011955,60993.0,60992.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724943976625,0.081957,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943976832,0.12207655,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943977017,0.12207897,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943977416,0.20403597,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943977722,0.12107897,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724943978129,0.080958,60991.0,60990.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1724943978324,0.48087997,60991.0,60985.0,0.3903827]
["bitfinex-derivatives","BTCF0:USTF0",1724943978633,0.22920206,60987.0,60986.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724943978819,0.26932403,60987.0,60986.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724943979013,0.26832403,60987.0,60986.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724943979923,0.26832403,60987.0,60985.0,0.0295827]
["bitfinex-derivatives","BTCF0:USTF0",1724943979924,0.16393,60986.0,60985.0,0.0295827]
["bitfinex-derivatives","BTCF0:USTF0",1724943980135,0.081966,60985.0,60984.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943980320,0.12108797,60985.0,60984.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943980836,0.12108797,60985.0,60984.0,0.02372944]
["bitfinex-derivatives","BTCF0:USTF0",1724943980837,0.17138766,60985.0,60984.0,0.02372944]
["bitfinex-derivatives","BTCF0:USTF0",1724943981025,0.17138766,60985.0,60984.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943981026,0.12008797,60985.0,60984.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943981720,0.12208797,60985.0,60984.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724943982029,0.12108797,60985.0,60984.0,0.08321402]
["bitfinex-derivatives","BTCF0:USTF0",1724943982420,0.15274266,60985.0,60984.0,0.08321402]
["bitfinex-derivatives","BTCF0:USTF0",1724943982728,0.15874266,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943983820,0.28960355,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943984726,0.15874266,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943984935,0.20904194,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943985322,0.15874266,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943986834,0.081964,60987.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943986835,0.13084328,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724943987026,0.15372358,60993.0,60992.0,0.586357]
["bitfinex-derivatives","BTCF0:USTF0",1724943987228,0.80951558,60993.0,60984.0,0.36424602]
["bitfinex-derivatives","BTCF0:USTF0",1724943987427,0.163932,60985.0,60984.0,0.36304602]
["bitfinex-derivatives","BTCF0:USTF0",1724943987626,0.15373358,60985.0,60984.0,0.00224602]
["bitfinex-derivatives","BTCF0:USTF0",1724943987828,0.23569958,60985.0,60984.0,0.00224602]
["bitfinex-derivatives","BTCF0:USTF0",1724943988031,0.15373358,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943988221,0.07176758,60985.0,60984.0,0.08321402]
["bitfinex-derivatives","BTCF0:USTF0",1724943988425,0.16248094,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943988625,0.07176758,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943988832,0.07176758,60985.0,60984.0,0.08321402]
["bitfinex-derivatives","BTCF0:USTF0",1724943988833,0.07076758,60985.0,60984.0,0.08321402]
["bitfinex-derivatives","BTCF0:USTF0",1724943989021,0.16148065,60985.0,60984.0,0.08321402]
["bitfinex-derivatives","BTCF0:USTF0",1724943989226,0.07076758,60985.0,60984.0,0.08321402]
["bitfinex-derivatives","BTCF0:USTF0",1724943989431,0.16148065,60985.0,60984.0,0.08221402]
["bitfinex-derivatives","BTCF0:USTF0",1724943989727,0.16548065,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943990125,0.07476758,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943991435,0.23869958,60985.0,60984.0,0.00224602]
["bitfinex-derivatives","BTCF0:USTF0",1724943991740,0.38588663,60985.0,60984.0,0.00224602]
["bitfinex-derivatives","BTCF0:USTF0",1724943992231,0.30392063,60985.0,60984.0,0.00224602]
["bitfinex-derivatives","BTCF0:USTF0",1724943992430,0.15673358,60985.0,60984.0,0.00224602]
["bitfinex-derivatives","BTCF0:USTF0",1724943992832,0.30392063,60985.0,60984.0,0.00224602]
["bitfinex-derivatives","BTCF0:USTF0",1724943993031,0.15673358,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943993239,0.30392063,60985.0,60984.0,0.08421402]
["bitfinex-derivatives","BTCF0:USTF0",1724943993839,0.30392063,60985.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724943993840,0.163956,60976.0,60970.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724943994048,0.081985,60972.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724943994248,0.12211652,60972.0,60971.0,0.09032688]
["bitfinex-derivatives","BTCF0:USTF0",1724943994742,0.20410152,60972.0,60971.0,0.02394669]
["bitfinex-derivatives","BTCF0:USTF0",1724943994943,0.20410152,60972.0,60965.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943994944,0.081985,60971.0,60965.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943995132,0.13083006,60966.0,60965.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724943995332,0.12983006,60966.0,60965.0,0.08223902]
["bitfinex-derivatives","BTCF0:USTF0",1724943995542,0.081991,60967.0,60966.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724943995737,0.12213081,60967.0,60966.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724943996132,0.081992,60966.0,60965.0,0.02405339]
["bitfinex-derivatives","BTCF0:USTF0",1724943996334,0.12213181,60966.0,60965.0,0.02405339]
["bitfinex-derivatives","BTCF0:USTF0",1724943997539,0.12413181,60966.0,60965.0,0.02405339]
["bitfinex-derivatives","BTCF0:USTF0",1724943997741,0.12113181,60966.0,60965.0,0.02405339]
["bitfinex-derivatives","BTCF0:USTF0",1724943998541,0.12113181,60966.0,60965.0,0.02805339]
["bitfinex-derivatives","BTCF0:USTF0",1724943998747,0.12213181,60966.0,60965.0,0.02805339]
["bitfinex-derivatives","BTCF0:USTF0",1724943999234,0.12213181,60966.0,60965.0,0.02405339]
["bitfinex-derivatives","BTCF0:USTF0",1724943999434,0.12213181,60966.0,60965.0,0.02705339]
["bitfinex-derivatives","BTCF0:USTF0",1724943999634,0.12213181,60966.0,60965.0,0.10904639]
["bitfinex-derivatives","BTCF0:USTF0",1724944000243,0.081992,60966.0,60965.0,0.02705339]
["bitfinex-derivatives","BTCF0:USTF0",1724944001839,0.003,60966.0,60965.0,0.10904639]
["bitfinex-derivatives","BTCF0:USTF0",1724944002241,0.084992,60966.0,60965.0,0.10904639]
["bitfinex-derivatives","BTCF0:USTF0",1724944002648,0.1251348,60966.0,60965.0,0.02705339]
["bitfinex-derivatives","BTCF0:USTF0",1724944003556,0.19921552,60966.0,60965.0,0.02705339]
["bitfinex-derivatives","BTCF0:USTF0",1724944003749,0.084992,60966.0,60965.0,0.10904639]
["bitfinex-derivatives","BTCF0:USTF0",1724944003950,0.19921552,60966.0,60965.0,0.10904639]
["bitfinex-derivatives","BTCF0:USTF0",1724944004257,0.166984,60966.0,60965.0,0.02705339]
["bitfinex-derivatives","BTCF0:USTF0",1724944005159,0.2071269,60966.0,60965.0,0.02705339]
["bitfinex-derivatives","BTCF0:USTF0",1724944006355,0.081992,60966.0,60965.0,0.02705339]
["bitfinex-derivatives","BTCF0:USTF0",1724944006951,0.163984,60966.0,60965.0,0.02705339]
["bitfinex-derivatives","BTCF0:USTF0",1724944007656,0.49208,60965.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944007845,0.41231228,60969.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724944007846,0.3608,60947.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724944008048,0.19628324,60951.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944008355,0.11427124,60956.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944008659,0.10594922,60966.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944008660,0.00024602,60958.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724944008849,0.00024602,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944009056,0.3608,60956.0,60946.0,0.36104602]
["bitfinex-derivatives","BTCF0:USTF0",1724944009255,0.082017,60947.0,60946.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944011061,0.081017,60947.0,60946.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944011464,0.081017,60947.0,60946.0,0.00424602]
["bitfinex-derivatives","BTCF0:USTF0",1724944011661,0.082017,60950.0,60949.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724944011865,0.3608,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724944012956,0.442812,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724944013363,0.082015,60949.0,60947.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724944013664,0.082012,60952.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724944014053,0.082012,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724944014757,0.082009,60954.0,60947.0,0.161817]
["bitfinex-derivatives","BTCF0:USTF0",1724944014959,0.082014,60950.0,60947.0,0.161817]
["bitfinex-derivatives","BTCF0:USTF0",1724944015465,0.082016,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724944015761,0.005,60951.0,60947.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724944016060,0.005,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724944016263,0.005,60951.0,60950.0,0.362013]
["bitfinex-derivatives","BTCF0:USTF0",1724944016451,0.00024602,60958.0,60957.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724944016654,0.11427124,60965.0,60956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944016855,0.11427124,60971.0,60962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944017058,0.3608,60977.0,60971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944017359,0.442772,60981.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944017758,0.11427124,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944018159,0.03165647,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944018457,0.03165647,60979.0,60978.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724944018860,0.03165619,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944019057,0.03165619,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944019257,0.11363019,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944019462,0.11363019,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944019665,0.11863019,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944020064,0.15876256,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944020262,0.15876256,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944020467,0.13310637,60979.0,60978.0,0.02527736]
["bitfinex-derivatives","BTCF0:USTF0",1724944020666,0.13310637,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944021864,0.70704037,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944022263,0.70704489,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944022862,1.38901889,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944023071,0.081989,60968.0,60967.0,0.02356468]
["bitfinex-derivatives","BTCF0:USTF0",1724944023263,0.081996,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944023459,0.12213289,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944024157,0.04013689,60963.0,60956.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944024362,0.076004,60957.0,60956.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944024567,0.11614089,60957.0,60956.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944024763,0.11614089,60957.0,60955.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1724944024764,0.082007,60955.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944024962,0.13066305,60947.0,60943.0,0.00836996]
["bitfinex-derivatives","BTCF0:USTF0",1724944025267,0.05920412,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724944025465,0.04620412,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724944025765,0.004,60968.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724944025766,0.13065499,60962.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724944025970,0.14718705,60967.0,60960.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724944025971,0.0401399,60961.0,60960.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724944026270,0.00024602,60967.0,60960.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724944026271,0.13065499,60966.0,60960.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724944026459,0.17079375,60965.0,60960.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724944026665,0.13065499,60966.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944026867,0.0401386,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944027062,0.00024602,60967.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944027672,0.081999,60961.0,60960.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724944027973,0.080999,60961.0,60960.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724944028472,0.094999,60961.0,60960.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724944028967,0.108999,60961.0,60960.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1724944029366,0.108999,60961.0,60960.0,0.18864148]
["bitfinex-derivatives","BTCF0:USTF0",1724944030572,0.028,60961.0,60960.0,0.27064148]
["bitfinex-derivatives","BTCF0:USTF0",1724944030777,0.028,60961.0,60960.0,0.63144148]
["bitfinex-derivatives","BTCF0:USTF0",1724944031076,0.09794986,60962.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724944031272,0.09794986,60966.0,60961.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1724944031466,0.09819588,60967.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944031669,0.09819588,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724944032070,0.13065499,60977.0,60966.0,1.09208]
["bitfinex-derivatives","BTCF0:USTF0",1724944032268,0.13460297,60987.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944032269,0.081969,60983.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944032469,0.081969,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944032675,0.11362193,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944034962,0.11362193,60983.0,60982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724944034963,0.12662193,60983.0,60982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724944035163,0.12662193,60983.0,60982.0,0.38379984]
["bitfinex-derivatives","BTCF0:USTF0",1724944035568,0.04465293,60983.0,60982.0,0.46576984]
["bitfinex-derivatives","BTCF0:USTF0",1724944036478,0.04965293,60983.0,60982.0,0.46676984]
["bitfinex-derivatives","BTCF0:USTF0",1724944036677,0.13162193,60983.0,60982.0,0.38479984]
["bitfinex-derivatives","BTCF0:USTF0",1724944037076,0.57439093,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944037271,0.61452332,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944037872,1.18845232,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944038072,1.10648332,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944038979,1.70648332,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944039275,0.49196,60982.0,60965.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1724944039470,0.3608,60967.0,60952.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724944039667,0.3608,60961.0,60956.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724944039978,0.082002,60959.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724944040176,0.11365493,60959.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724944040365,0.03165293,60959.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724944040572,0.00024602,60965.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724944040771,0.14205904,60965.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724944040979,0.082004,60958.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944041177,0.082004,60958.0,60949.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724944041178,0.3608,60958.0,60939.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724944041376,0.11440611,60965.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944041377,0.3608,60944.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944041681,0.09788711,60935.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944041870,0.09788711,60935.0,60934.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1724944042065,0.10516009,60942.0,60934.0,1.09232]
["bitfinex-derivatives","BTCF0:USTF0",1724944042266,0.10516009,60942.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944042471,0.44306802,60944.0,60939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724944042674,0.04015365,60943.0,60939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724944042868,0.075687,60940.0,60939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724944043085,0.11584065,60940.0,60939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724944043481,0.20615974,60940.0,60939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724944043779,0.24631339,60940.0,60939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724944043977,0.24631339,60940.0,60938.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1724944043978,0.082028,60939.0,60938.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1724944044185,0.57330372,60939.0,60938.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1724944044376,0.61340666,60939.0,60938.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1724944044979,0.48298165,60939.0,60938.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1724944045178,0.48198165,60939.0,60938.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1724944045684,0.49598165,60939.0,60938.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1724944047070,0.50898165,60939.0,60938.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1724944048381,0.468828,60939.0,60938.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1724944049084,0.027,60939.0,60938.0,0.69615]
["bitfinex-derivatives","BTCF0:USTF0",1724944049389,0.027,60939.0,60938.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1724944050077,0.027,60939.0,60938.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1724944050277,0.027,60939.0,60938.0,1.54923]
["bitfinex-derivatives","BTCF0:USTF0",1724944050477,0.00024602,60944.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724944050678,0.00024602,60944.0,60943.0,0.80115017]
["bitfinex-derivatives","BTCF0:USTF0",1724944051476,0.09766924,60954.0,60943.0,1.81136717]
["bitfinex-derivatives","BTCF0:USTF0",1724944051684,0.09766924,60959.0,60950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724944051980,0.3608,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724944052187,0.3608,60964.0,60963.0,0.229636]
["bitfinex-derivatives","BTCF0:USTF0",1724944052984,0.45846924,60969.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724944053188,0.3608,60969.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724944053888,0.3608,60969.0,60964.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724944054081,0.3608,60969.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724944054482,0.3638,60969.0,60968.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1724944055377,0.3658,60969.0,60968.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1724944055982,0.3758,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944056688,0.3748,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944056875,0.3698,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944057075,0.3788,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944057289,0.460788,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944057783,0.455788,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944058693,0.081992,60966.0,60964.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1724944059185,0.081993,60965.0,60964.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1724944059392,0.080993,60965.0,60964.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1724944059877,0.080993,60965.0,60964.0,0.02208772]
["bitfinex-derivatives","BTCF0:USTF0",1724944060079,0.080993,60965.0,60962.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724944060280,0.081996,60963.0,60962.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724944061287,0.082003,60958.0,60957.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944061488,0.429683,60958.0,60957.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944061792,0.429683,60958.0,60957.0,0.10473166]
["bitfinex-derivatives","BTCF0:USTF0",1724944061991,0.429683,60958.0,60957.0,0.08225002]
["bitfinex-derivatives","BTCF0:USTF0",1724944062489,0.430683,60958.0,60957.0,0.08525002]
["bitfinex-derivatives","BTCF0:USTF0",1724944062689,0.3618,60958.0,60957.0,0.08525002]
["bitfinex-derivatives","BTCF0:USTF0",1724944062890,0.001,60958.0,60957.0,0.57741002]
["bitfinex-derivatives","BTCF0:USTF0",1724944063190,0.001,60958.0,60957.0,0.43525002]
["bitfinex-derivatives","BTCF0:USTF0",1724944063386,0.081994,60965.0,60957.0,0.35324602]
["bitfinex-derivatives","BTCF0:USTF0",1724944063686,0.001,60958.0,60957.0,0.35324602]
["bitfinex-derivatives","BTCF0:USTF0",1724944064085,0.001,60958.0,60957.0,0.28024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944064286,0.004,60958.0,60957.0,0.28024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944064684,0.004,60958.0,60957.0,0.36225002]
["bitfinex-derivatives","BTCF0:USTF0",1724944064885,0.001,60958.0,60957.0,0.36225002]
["bitfinex-derivatives","BTCF0:USTF0",1724944065091,0.004,60958.0,60957.0,0.36225002]
["bitfinex-derivatives","BTCF0:USTF0",1724944065483,0.3608,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724944065989,0.442792,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724944066686,0.442792,60966.0,60965.0,0.10388356]
["bitfinex-derivatives","BTCF0:USTF0",1724944067190,0.454792,60966.0,60965.0,0.10488356]
["bitfinex-derivatives","BTCF0:USTF0",1724944067591,0.3728,60966.0,60965.0,0.10488356]
["bitfinex-derivatives","BTCF0:USTF0",1724944068602,0.3738,60966.0,60965.0,0.17558356]
["bitfinex-derivatives","BTCF0:USTF0",1724944069099,0.3738,60966.0,60965.0,0.66766356]
["bitfinex-derivatives","BTCF0:USTF0",1724944069288,0.3738,60966.0,60965.0,0.17558356]
["bitfinex-derivatives","BTCF0:USTF0",1724944071990,0.455792,60966.0,60965.0,0.17558356]
["bitfinex-derivatives","BTCF0:USTF0",1724944073190,0.455792,60966.0,60965.0,0.09359056]
["bitfinex-derivatives","BTCF0:USTF0",1724944073899,0.094992,60966.0,60965.0,0.09359056]
["bitfinex-derivatives","BTCF0:USTF0",1724944074101,0.176984,60966.0,60965.0,0.02389056]
["bitfinex-derivatives","BTCF0:USTF0",1724944074701,0.094992,60966.0,60965.0,0.02389056]
["bitfinex-derivatives","BTCF0:USTF0",1724944074897,0.176984,60966.0,60965.0,0.02389056]
["bitfinex-derivatives","BTCF0:USTF0",1724944075101,0.176984,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944075301,0.082003,60958.0,60957.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944075497,0.442803,60958.0,60957.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944075698,0.442803,60958.0,60957.0,0.08225002]
["bitfinex-derivatives","BTCF0:USTF0",1724944076294,0.442803,60958.0,60957.0,0.10417494]
["bitfinex-derivatives","BTCF0:USTF0",1724944077094,0.445803,60958.0,60957.0,0.10417494]
["bitfinex-derivatives","BTCF0:USTF0",1724944077295,0.446803,60958.0,60957.0,0.10417494]
["bitfinex-derivatives","BTCF0:USTF0",1724944077897,0.443803,60958.0,60957.0,0.02217094]
["bitfinex-derivatives","BTCF0:USTF0",1724944078103,0.48694689,60958.0,60957.0,0.02217094]
["bitfinex-derivatives","BTCF0:USTF0",1724944078706,0.89710436,60958.0,60932.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724944078892,0.082029,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724944079092,0.3608,60944.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724944079093,0.3608,60944.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724944079298,0.04015451,60943.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724944079497,0.04015451,60943.0,60936.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724944079498,0.04015451,60942.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944079804,0.04015451,60942.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724944079805,0.13082629,60937.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724944080001,0.1709808,60937.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724944080198,0.04015451,60936.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724944080494,0.04015451,60936.0,60934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724944080701,0.48162629,60938.0,60934.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724944080702,0.04015451,60935.0,60934.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724944080894,0.04015451,60937.0,60934.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724944081206,0.43283,60938.0,60935.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724944081395,0.1221879,60937.0,60935.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724944081592,0.04115687,60936.0,60935.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724944082119,0.02915687,60936.0,60935.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724944082310,0.001,60936.0,60935.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724944082806,0.001,60936.0,60935.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1724944083201,0.001,60936.0,60935.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724944083400,0.3508,60938.0,60935.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724944083401,0.3508,60938.0,60937.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724944085112,0.082027,60940.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724944085302,0.082027,60940.0,60938.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1724944085497,0.21283729,60952.0,60949.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724944085708,0.00084,60955.0,60949.0,0.00806579]
["bitfinex-derivatives","BTCF0:USTF0",1724944086003,0.4925863,60956.0,60952.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724944086196,0.082009,60954.0,60952.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724944086706,0.082009,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724944087498,0.3608,60956.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724944087704,0.442806,60956.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724944088211,0.456806,60956.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724944088906,0.447806,60956.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724944089112,0.082007,60955.0,60954.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724944089307,0.082007,60955.0,60954.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1724944089511,0.082007,60955.0,60954.0,0.02247865]
["bitfinex-derivatives","BTCF0:USTF0",1724944089709,0.448806,60956.0,60947.0,0.08226302]
["bitfinex-derivatives","BTCF0:USTF0",1724944089710,0.082012,60951.0,60950.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1724944089912,0.442812,60951.0,60950.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1724944090418,0.442812,60951.0,60947.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944090419,0.164032,60948.0,60947.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944090606,0.64700208,60948.0,60947.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944090811,1.78805237,60948.0,60947.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944091308,1.18805237,60948.0,60947.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944091505,0.56498608,60948.0,60947.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944092409,1.13924208,60948.0,60947.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944092602,0.164034,60947.0,60946.0,0.02233106]
["bitfinex-derivatives","BTCF0:USTF0",1724944092802,0.08203,60938.0,60937.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724944093006,0.44283,60938.0,60937.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724944093211,0.44283,60938.0,60937.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724944093612,0.44183,60938.0,60937.0,0.10583853]
["bitfinex-derivatives","BTCF0:USTF0",1724944094513,0.44183,60938.0,60937.0,0.10683853]
["bitfinex-derivatives","BTCF0:USTF0",1724944095112,0.44483,60938.0,60937.0,0.10683853]
["bitfinex-derivatives","BTCF0:USTF0",1724944096507,0.00024602,60944.0,60937.0,0.02480753]
["bitfinex-derivatives","BTCF0:USTF0",1724944096707,0.3548324,60954.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944096916,0.3548324,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724944097132,0.3548324,60954.0,60953.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1724944097413,0.3548324,60954.0,60947.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724944097613,0.3608,60948.0,60944.0,0.06914602]
["bitfinex-derivatives","BTCF0:USTF0",1724944097806,0.3608,60948.0,60944.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944097807,0.08202,60945.0,60944.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944098913,0.08202,60945.0,60944.0,0.02498909]
["bitfinex-derivatives","BTCF0:USTF0",1724944099114,0.08202,60945.0,60944.0,0.08226802]
["bitfinex-derivatives","BTCF0:USTF0",1724944099316,0.3608,60948.0,60944.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944099516,0.3608,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724944099821,0.3608,60948.0,60947.0,0.165034]
["bitfinex-derivatives","BTCF0:USTF0",1724944100017,0.3608,60948.0,60947.0,0.575257]
["bitfinex-derivatives","BTCF0:USTF0",1724944100209,0.3638324,60954.0,60947.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1724944100415,0.009,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724944100718,0.00024602,60957.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724944101119,0.00024602,60957.0,60956.0,0.228925]
["bitfinex-derivatives","BTCF0:USTF0",1724944102414,0.01124602,60957.0,60956.0,0.229925]
["bitfinex-derivatives","BTCF0:USTF0",1724944103314,0.01824602,60957.0,60956.0,0.230925]
["bitfinex-derivatives","BTCF0:USTF0",1724944103513,0.01824602,60957.0,60956.0,0.25589961]
["bitfinex-derivatives","BTCF0:USTF0",1724944107415,0.3608,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724944108029,0.082001,60959.0,60956.0,0.02697461]
["bitfinex-derivatives","BTCF0:USTF0",1724944108322,0.082004,60957.0,60956.0,0.02697461]
["bitfinex-derivatives","BTCF0:USTF0",1724944108920,0.081004,60957.0,60956.0,0.02597461]
["bitfinex-derivatives","BTCF0:USTF0",1724944109334,0.081004,60957.0,60956.0,0.02697461]
["bitfinex-derivatives","BTCF0:USTF0",1724944109335,0.163008,60957.0,60956.0,0.02697461]
["bitfinex-derivatives","BTCF0:USTF0",1724944109522,0.33397984,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944109822,0.12015069,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944110023,0.14267025,60957.0,60956.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724944110326,0.012,60957.0,60956.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724944110728,0.014,60957.0,60956.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724944112018,0.014,60957.0,60956.0,0.577605]
["bitfinex-derivatives","BTCF0:USTF0",1724944112513,0.014,60957.0,60956.0,1.177605]
["bitfinex-derivatives","BTCF0:USTF0",1724944112921,0.014,60957.0,60956.0,0.577605]
["bitfinex-derivatives","BTCF0:USTF0",1724944113117,0.014,60957.0,60956.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724944113822,0.014,60957.0,60956.0,0.577605]
["bitfinex-derivatives","BTCF0:USTF0",1724944114225,0.014,60957.0,60956.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724944117724,0.014,60957.0,60956.0,0.232325]
["bitfinex-derivatives","BTCF0:USTF0",1724944118122,0.014,60957.0,60956.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724944118427,0.014,60957.0,60956.0,0.232325]
["bitfinex-derivatives","BTCF0:USTF0",1724944119525,0.014,60957.0,60956.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724944119721,0.014,60957.0,60956.0,0.232325]
["bitfinex-derivatives","BTCF0:USTF0",1724944121222,0.014,60957.0,60956.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724944121427,0.014,60957.0,60956.0,0.232325]
["bitfinex-derivatives","BTCF0:USTF0",1724944122729,0.096004,60957.0,60956.0,0.232325]
["bitfinex-derivatives","BTCF0:USTF0",1724944123523,0.096004,60957.0,60956.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1724944123716,0.096004,60957.0,60956.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1724944124533,0.096004,60957.0,60956.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1724944124534,0.178008,60957.0,60956.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1724944125227,0.5789519,60957.0,60956.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1724944126127,1.0711119,60957.0,60956.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1724944126321,1.88378615,60957.0,60956.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1724944126522,1.80343824,60957.0,60956.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1724944127118,1.70471348,60957.0,60947.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724944127335,0.08202,60945.0,60944.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724944127627,0.08202,60945.0,60944.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724944127834,0.082016,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724944128016,0.04015169,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724944128221,0.04014842,60948.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944128533,0.13092926,60952.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724944128720,0.00024602,60954.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724944128921,0.00024602,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724944129927,0.00524602,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724944130426,0.00024602,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724944130634,0.00724602,60954.0,60953.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724944131735,0.01124602,60954.0,60953.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1724944132050,0.01124602,60954.0,60953.0,0.46829563]
["bitfinex-derivatives","BTCF0:USTF0",1724944132630,0.01124602,60954.0,60953.0,0.55030463]
["bitfinex-derivatives","BTCF0:USTF0",1724944134033,0.01124602,60954.0,60953.0,0.83030463]
["bitfinex-derivatives","BTCF0:USTF0",1724944140231,0.01124602,60954.0,60953.0,0.97570463]
["bitfinex-derivatives","BTCF0:USTF0",1724944142233,0.0038,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724944142444,0.0038,60970.0,60960.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724944142629,0.14410347,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724944142831,0.00937421,60975.0,60974.0,0.670162]
["bitfinex-derivatives","BTCF0:USTF0",1724944143144,0.04950281,60975.0,60974.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1724944143329,0.00937421,60975.0,60974.0,0.588181]
["bitfinex-derivatives","BTCF0:USTF0",1724944143932,0.00937421,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944144136,0.00937421,60975.0,60974.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724944144341,0.00937421,60975.0,60974.0,0.227381]
["bitfinex-derivatives","BTCF0:USTF0",1724944144543,0.01837421,60975.0,60974.0,0.228381]
["bitfinex-derivatives","BTCF0:USTF0",1724944145844,0.01937421,60975.0,60974.0,0.229381]
["bitfinex-derivatives","BTCF0:USTF0",1724944146835,0.01937421,60975.0,60974.0,0.25437539]
["bitfinex-derivatives","BTCF0:USTF0",1724944147440,0.01937421,60975.0,60974.0,0.10897539]
["bitfinex-derivatives","BTCF0:USTF0",1724944147637,0.01937421,60975.0,60974.0,0.02699439]
["bitfinex-derivatives","BTCF0:USTF0",1724944147638,0.10135421,60975.0,60974.0,0.02699439]
["bitfinex-derivatives","BTCF0:USTF0",1724944147942,0.05950408,60975.0,60974.0,0.17235439]
["bitfinex-derivatives","BTCF0:USTF0",1724944148340,0.14148408,60975.0,60974.0,0.02699439]
["bitfinex-derivatives","BTCF0:USTF0",1724944151245,0.05950408,60975.0,60974.0,0.10897539]
["bitfinex-derivatives","BTCF0:USTF0",1724944151435,0.05950368,60975.0,60974.0,0.10897539]
["bitfinex-derivatives","BTCF0:USTF0",1724944151639,0.01937421,60975.0,60974.0,0.10897539]
["bitfinex-derivatives","BTCF0:USTF0",1724944156043,0.01854902,60975.0,60974.0,0.10815015]
["bitfinex-derivatives","BTCF0:USTF0",1724944158842,0.01754902,60975.0,60974.0,0.10715015]
["bitfinex-derivatives","BTCF0:USTF0",1724944159048,0.01854902,60975.0,60974.0,0.10815015]
["bitfinex-derivatives","BTCF0:USTF0",1724944159746,0.01054902,60975.0,60974.0,0.10897539]
["bitfinex-derivatives","BTCF0:USTF0",1724944161046,0.01054902,60975.0,60974.0,0.19095639]
["bitfinex-derivatives","BTCF0:USTF0",1724944161542,0.01054902,60975.0,60974.0,0.55175639]
["bitfinex-derivatives","BTCF0:USTF0",1724944161737,0.00024602,60981.0,60980.0,0.163946]
["bitfinex-derivatives","BTCF0:USTF0",1724944161946,0.49174102,60992.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724944161947,0.0038,60990.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724944162134,0.11458656,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724944162338,0.11458147,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724944162844,0.04036141,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724944163244,0.04036141,60988.0,60987.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724944163451,0.04036141,60988.0,60987.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1724944163649,0.19653865,60988.0,60987.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1724944163949,0.1145759,60988.0,60987.0,0.225644]
["bitfinex-derivatives","BTCF0:USTF0",1724944164539,0.04035983,60988.0,60987.0,0.225644]
["bitfinex-derivatives","BTCF0:USTF0",1724944164746,0.04035983,60988.0,60987.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724944164944,0.04035983,60988.0,60987.0,0.226644]
["bitfinex-derivatives","BTCF0:USTF0",1724944165645,0.04035983,60988.0,60987.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724944165841,0.04035983,60988.0,60987.0,0.226644]
["bitfinex-derivatives","BTCF0:USTF0",1724944166249,0.04036022,60988.0,60987.0,0.226644]
["bitfinex-derivatives","BTCF0:USTF0",1724944166442,0.12232222,60988.0,60987.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1724944166640,0.12232222,60988.0,60987.0,0.16940008]
["bitfinex-derivatives","BTCF0:USTF0",1724944168444,0.12232222,60988.0,60987.0,0.25136408]
["bitfinex-derivatives","BTCF0:USTF0",1724944168652,0.08219842,60988.0,60987.0,0.25136408]
["bitfinex-derivatives","BTCF0:USTF0",1724944169158,0.12232288,60988.0,60987.0,0.25136408]
["bitfinex-derivatives","BTCF0:USTF0",1724944169460,0.12232288,60988.0,60987.0,0.16940008]
["bitfinex-derivatives","BTCF0:USTF0",1724944169650,0.12232288,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944169846,0.12232288,60988.0,60987.0,0.16940008]
["bitfinex-derivatives","BTCF0:USTF0",1724944171152,0.12232321,60988.0,60987.0,0.16940008]
["bitfinex-derivatives","BTCF0:USTF0",1724944171959,0.12232321,60988.0,60987.0,0.25136408]
["bitfinex-derivatives","BTCF0:USTF0",1724944172757,0.25307122,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944173065,0.74499122,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944173449,0.69620521,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944173653,0.61424321,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944174047,0.66453823,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944174546,0.74650023,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944174760,0.66453823,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944175063,0.61424321,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944175361,0.69620521,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944175658,0.61424321,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944175850,0.74649645,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944176355,0.17261445,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944176552,0.12232212,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944176958,0.20428412,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944177563,0.12232212,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944178349,0.12232212,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944180050,0.12232212,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944181962,0.26960936,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944182359,0.12232212,60988.0,60987.0,0.02672008]
["bitfinex-derivatives","BTCF0:USTF0",1724944182566,0.12232212,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944185059,0.26963605,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944185566,0.26963649,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944187365,0.12232256,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944189560,0.17261545,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944189763,0.12232256,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944189970,0.17261545,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944190169,0.12232256,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944191568,0.17261545,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944191873,0.12232256,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944192373,0.12232239,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944194471,0.08219842,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944195278,0.00023642,60988.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944195476,0.16387914,60989.0,60987.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1724944195477,0.13539693,60989.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724944195980,0.13539693,60989.0,60988.0,0.243062]
["bitfinex-derivatives","BTCF0:USTF0",1724944196370,0.081954,60995.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724944198174,0.2623804,60994.0,60990.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724944198373,0.2623804,60994.0,60988.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1724944198374,0.081956,60993.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724944198579,0.081956,60993.0,60991.0,0.221078]
["bitfinex-derivatives","BTCF0:USTF0",1724944198772,0.081956,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724944199085,0.1804264,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724944200280,0.2623804,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724944200592,0.1804264,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724944201175,0.1804264,60994.0,60991.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724944201176,0.081957,60992.0,60991.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724944201683,0.1804264,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724944202192,0.1804264,60994.0,60991.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724944202485,0.1804264,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724944203072,0.1804264,60994.0,60993.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1724944203272,0.1804264,60994.0,60993.0,0.804712]
["bitfinex-derivatives","BTCF0:USTF0",1724944204071,0.00024602,60994.0,60993.0,0.634712]
["bitfinex-derivatives","BTCF0:USTF0",1724944204278,0.0403592,60994.0,60993.0,0.634712]
["bitfinex-derivatives","BTCF0:USTF0",1724944204483,0.11475929,60994.0,60993.0,0.634712]
["bitfinex-derivatives","BTCF0:USTF0",1724944204981,0.04035946,60994.0,60993.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1724944205179,0.23231346,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944205381,0.12231346,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944205787,0.12231346,60994.0,60993.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724944205977,0.12231346,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944206781,0.081959,60991.0,60989.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724944206984,0.12007344,60990.0,60989.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724944207988,0.25094072,60990.0,60989.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724944208182,0.08196,60990.0,60989.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724944208381,0.081961,60989.0,60988.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724944208584,0.079961,60989.0,60988.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724944208783,0.49166728,60993.0,60988.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724944208989,0.08196,60990.0,60988.0,0.164862]
["bitfinex-derivatives","BTCF0:USTF0",1724944209179,0.08196,60990.0,60988.0,0.241862]
["bitfinex-derivatives","BTCF0:USTF0",1724944209791,0.11451543,60989.0,60988.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1724944209987,0.08196,60990.0,60988.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1724944210191,0.08196,60990.0,60988.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724944210690,0.08196,60990.0,60987.0,0.02472008]
["bitfinex-derivatives","BTCF0:USTF0",1724944210691,0.081962,60988.0,60987.0,0.02472008]
["bitfinex-derivatives","BTCF0:USTF0",1724944210882,0.081962,60988.0,60986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724944210883,0.08197,60982.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944211692,0.08197,60982.0,60981.0,0.02512212]
["bitfinex-derivatives","BTCF0:USTF0",1724944212186,0.16394,60982.0,60981.0,0.02512212]
["bitfinex-derivatives","BTCF0:USTF0",1724944212591,1.66699856,60982.0,60981.0,0.02512212]
["bitfinex-derivatives","BTCF0:USTF0",1724944212985,0.72227919,60982.0,60981.0,0.02512212]
["bitfinex-derivatives","BTCF0:USTF0",1724944213182,0.72227919,60982.0,60981.0,0.02912212]
["bitfinex-derivatives","BTCF0:USTF0",1724944213392,0.57503856,60982.0,60981.0,0.02912212]
["bitfinex-derivatives","BTCF0:USTF0",1724944213585,0.49306856,60982.0,60981.0,0.02912212]
["bitfinex-derivatives","BTCF0:USTF0",1724944213793,0.3608,60982.0,60981.0,0.11109412]
["bitfinex-derivatives","BTCF0:USTF0",1724944214202,0.98502812,60982.0,60973.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1724944214495,0.98502812,60982.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724944214496,0.13082378,60974.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724944214692,0.13082428,60973.0,60972.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724944214891,0.0401296,60973.0,60972.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724944215295,0.08198,60975.0,60972.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724944215497,0.0401299,60974.0,60972.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724944215686,0.13082428,60977.0,60972.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724944215687,0.0401301,60973.0,60972.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724944215889,0.11444627,60973.0,60972.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724944216695,0.11244627,60973.0,60972.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724944216896,0.11244627,60973.0,60972.0,0.38591629]
["bitfinex-derivatives","BTCF0:USTF0",1724944217089,0.12211336,60973.0,60972.0,0.02511629]
["bitfinex-derivatives","BTCF0:USTF0",1724944217286,0.12211336,60973.0,60970.0,0.00817649]
["bitfinex-derivatives","BTCF0:USTF0",1724944217483,0.03713036,60972.0,60970.0,0.00817649]
["bitfinex-derivatives","BTCF0:USTF0",1724944217687,0.442778,60976.0,60970.0,0.00817649]
["bitfinex-derivatives","BTCF0:USTF0",1724944218488,0.08198,60975.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724944219288,0.081981,60974.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724944219887,0.081987,60970.0,60969.0,0.02510384]
["bitfinex-derivatives","BTCF0:USTF0",1724944220089,0.081987,60970.0,60968.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724944220296,0.081983,60973.0,60971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724944220501,0.08198,60975.0,60971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724944220905,0.08198,60975.0,60971.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724944221093,0.13082428,60978.0,60972.0,0.165883]
["bitfinex-derivatives","BTCF0:USTF0",1724944221287,0.081977,60977.0,60973.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724944221795,0.081979,60976.0,60973.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724944222399,0.08198,60975.0,60972.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724944222596,0.081981,60974.0,60972.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724944223195,0.081976,60978.0,60972.0,0.165884]
["bitfinex-derivatives","BTCF0:USTF0",1724944223699,0.082978,60977.0,60972.0,0.165884]
["bitfinex-derivatives","BTCF0:USTF0",1724944224298,0.081978,60977.0,60972.0,0.165884]
["bitfinex-derivatives","BTCF0:USTF0",1724944224489,0.081978,60977.0,60973.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724944225603,0.00024602,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944225802,0.1310703,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944225999,0.04037454,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944226999,0.04537454,60979.0,60978.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724944227596,0.04537454,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944227597,0.00024602,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944227791,0.00024602,60979.0,60978.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724944228196,0.00124602,60979.0,60978.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724944228407,0.00124602,60979.0,60978.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1724944228599,0.00024602,60979.0,60978.0,1.257912]
["bitfinex-derivatives","BTCF0:USTF0",1724944228800,0.00124602,60979.0,60978.0,1.175936]
["bitfinex-derivatives","BTCF0:USTF0",1724944229301,0.00124602,60979.0,60978.0,1.174936]
["bitfinex-derivatives","BTCF0:USTF0",1724944229697,0.00124602,60979.0,60978.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724944229907,0.00124602,60979.0,60978.0,0.10835772]
["bitfinex-derivatives","BTCF0:USTF0",1724944230097,0.00124602,60979.0,60978.0,0.10735772]
["bitfinex-derivatives","BTCF0:USTF0",1724944230302,0.00224602,60979.0,60978.0,0.11335772]
["bitfinex-derivatives","BTCF0:USTF0",1724944230805,0.00224602,60979.0,60978.0,0.25455772]
["bitfinex-derivatives","BTCF0:USTF0",1724944231398,0.00124602,60979.0,60978.0,0.25855772]
["bitfinex-derivatives","BTCF0:USTF0",1724944232506,0.00124602,60979.0,60978.0,0.25655772]
["bitfinex-derivatives","BTCF0:USTF0",1724944233509,0.00024602,60979.0,60978.0,0.25055772]
["bitfinex-derivatives","BTCF0:USTF0",1724944233807,0.00024602,60979.0,60978.0,0.25455772]
["bitfinex-derivatives","BTCF0:USTF0",1724944233999,0.00024602,60979.0,60978.0,0.36455772]
["bitfinex-derivatives","BTCF0:USTF0",1724944234196,0.0038,60987.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724944234398,0.081962,60988.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724944234399,0.081962,60988.0,60986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724944234600,0.3608,60987.0,60986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724944235305,0.47515089,60987.0,60986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724944235613,0.55711489,60987.0,60986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724944235904,0.55911489,60987.0,60984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724944236107,0.081965,60986.0,60984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724944236307,0.081965,60986.0,60985.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1724944236701,0.081969,60984.0,60982.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724944236912,0.081969,60984.0,60983.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1724944237407,0.12209542,60984.0,60983.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1724944237611,0.081969,60983.0,60982.0,0.10634426]
["bitfinex-derivatives","BTCF0:USTF0",1724944237913,0.39603476,60983.0,60982.0,0.03184426]
["bitfinex-derivatives","BTCF0:USTF0",1724944238209,0.51896318,60983.0,60982.0,0.03184426]
["bitfinex-derivatives","BTCF0:USTF0",1724944238617,0.51896318,60983.0,60982.0,0.02984426]
["bitfinex-derivatives","BTCF0:USTF0",1724944238618,0.68255356,60983.0,60982.0,0.02984426]
["bitfinex-derivatives","BTCF0:USTF0",1724944238916,0.081972,60981.0,60980.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944239214,0.12209976,60981.0,60980.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944240005,0.28569014,60981.0,60980.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944240406,0.28469014,60981.0,60980.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944240706,0.28369014,60981.0,60980.0,0.02995747]
["bitfinex-derivatives","BTCF0:USTF0",1724944240911,0.04012776,60981.0,60980.0,0.08221902]
["bitfinex-derivatives","BTCF0:USTF0",1724944241105,0.04012776,60981.0,60980.0,0.16519202]
["bitfinex-derivatives","BTCF0:USTF0",1724944241106,0.04312776,60981.0,60980.0,0.16519202]
["bitfinex-derivatives","BTCF0:USTF0",1724944241304,0.17403628,60981.0,60980.0,0.08421902]
["bitfinex-derivatives","BTCF0:USTF0",1724944241807,0.17403628,60981.0,60980.0,0.08321902]
["bitfinex-derivatives","BTCF0:USTF0",1724944242014,0.17403628,60981.0,60980.0,0.08421902]
["bitfinex-derivatives","BTCF0:USTF0",1724944242214,0.04312776,60981.0,60980.0,0.08421902]
["bitfinex-derivatives","BTCF0:USTF0",1724944243214,0.19141025,60981.0,60980.0,0.08321902]
["bitfinex-derivatives","BTCF0:USTF0",1724944243408,0.04412776,60981.0,60980.0,0.08321902]
["bitfinex-derivatives","BTCF0:USTF0",1724944243715,0.04412776,60981.0,60980.0,0.08421902]
["bitfinex-derivatives","BTCF0:USTF0",1724944244114,0.04012776,60981.0,60980.0,0.08621902]
["bitfinex-derivatives","BTCF0:USTF0",1724944244307,0.04012776,60981.0,60980.0,0.08821902]
["bitfinex-derivatives","BTCF0:USTF0",1724944244506,0.18738999,60981.0,60980.0,0.44901902]
["bitfinex-derivatives","BTCF0:USTF0",1724944244701,0.04012776,60981.0,60980.0,0.44301902]
["bitfinex-derivatives","BTCF0:USTF0",1724944244907,0.11452963,60984.0,60980.0,0.36604602]
["bitfinex-derivatives","BTCF0:USTF0",1724944245112,0.11452963,60984.0,60981.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724944245309,0.11452963,60988.0,60981.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724944245514,0.11452963,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724944246212,0.3608,60989.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724944246413,0.47531318,60989.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724944248015,0.40592364,60989.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724944248413,0.40692364,60989.0,60988.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724944248918,0.53779766,60989.0,60988.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724944249114,0.40692364,60989.0,60988.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724944249915,0.40692364,60989.0,60988.0,0.246886]
["bitfinex-derivatives","BTCF0:USTF0",1724944249916,0.006,60989.0,60988.0,0.246886]
["bitfinex-derivatives","BTCF0:USTF0",1724944250116,0.00024602,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724944250117,0.13112235,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724944250305,0.13112235,60993.0,60992.0,0.302017]
["bitfinex-derivatives","BTCF0:USTF0",1724944250306,0.0403653,60993.0,60992.0,0.302017]
["bitfinex-derivatives","BTCF0:USTF0",1724944251422,0.0403653,60993.0,60992.0,0.163857]
["bitfinex-derivatives","BTCF0:USTF0",1724944251423,0.04436367,60993.0,60992.0,0.163857]
["bitfinex-derivatives","BTCF0:USTF0",1724944251621,0.04536367,60993.0,60992.0,0.223117]
["bitfinex-derivatives","BTCF0:USTF0",1724944252509,0.00524602,60993.0,60992.0,0.863917]
["bitfinex-derivatives","BTCF0:USTF0",1724944252706,0.00524602,60993.0,60992.0,0.945874]
["bitfinex-derivatives","BTCF0:USTF0",1724944253120,0.00524602,60993.0,60992.0,1.437754]
["bitfinex-derivatives","BTCF0:USTF0",1724944253317,0.00609844,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724944254022,0.00609844,60999.0,60998.0,0.157849]
["bitfinex-derivatives","BTCF0:USTF0",1724944254225,0.00609844,60999.0,60998.0,0.518649]
["bitfinex-derivatives","BTCF0:USTF0",1724944254616,0.00609844,60999.0,60998.0,0.520649]
["bitfinex-derivatives","BTCF0:USTF0",1724944255124,0.00609844,60999.0,60998.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1724944255317,0.00609844,60999.0,60998.0,0.47474243]
["bitfinex-derivatives","BTCF0:USTF0",1724944256011,0.00024398,61005.0,60998.0,0.39279343]
["bitfinex-derivatives","BTCF0:USTF0",1724944256213,0.0403586,61005.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724944256417,0.17124598,61005.0,61003.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724944256612,0.17124598,61005.0,60998.0,0.39279343]
["bitfinex-derivatives","BTCF0:USTF0",1724944256613,0.04011462,61004.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724944256822,0.04011462,61003.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724944257125,0.04011462,61002.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724944257320,0.00024398,61005.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724944257528,0.17124514,61005.0,60998.0,0.39279343]
["bitfinex-derivatives","BTCF0:USTF0",1724944257831,0.04011378,61004.0,60998.0,0.39279343]
["bitfinex-derivatives","BTCF0:USTF0",1724944258115,0.081945,61002.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944258316,0.081945,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944258911,0.1220596,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944259221,0.1220596,61001.0,60998.0,0.03199343]
["bitfinex-derivatives","BTCF0:USTF0",1724944259424,0.0401146,61000.0,60998.0,0.03199343]
["bitfinex-derivatives","BTCF0:USTF0",1724944259626,0.1306352,60999.0,60998.0,0.03199343]
["bitfinex-derivatives","BTCF0:USTF0",1724944259817,0.1306352,60999.0,60998.0,0.11394243]
["bitfinex-derivatives","BTCF0:USTF0",1724944260015,0.0401146,60999.0,60998.0,0.17111343]
["bitfinex-derivatives","BTCF0:USTF0",1724944260213,0.1707498,60999.0,60998.0,0.17111343]
["bitfinex-derivatives","BTCF0:USTF0",1724944260418,0.0401146,60999.0,60998.0,0.53091343]
["bitfinex-derivatives","BTCF0:USTF0",1724944260622,0.0391146,60999.0,60998.0,0.53091343]
["bitfinex-derivatives","BTCF0:USTF0",1724944260829,0.0391146,60999.0,60998.0,0.39179343]
["bitfinex-derivatives","BTCF0:USTF0",1724944261127,0.0391146,60999.0,60998.0,0.61286243]
["bitfinex-derivatives","BTCF0:USTF0",1724944261332,0.0391146,60999.0,60998.0,0.39279343]
["bitfinex-derivatives","BTCF0:USTF0",1724944261630,0.1210626,60999.0,60998.0,0.53191343]
["bitfinex-derivatives","BTCF0:USTF0",1724944261819,0.1200626,60999.0,60998.0,0.53091343]
["bitfinex-derivatives","BTCF0:USTF0",1724944262024,0.1306352,61001.0,60998.0,0.64091343]
["bitfinex-derivatives","BTCF0:USTF0",1724944262325,0.02957998,61015.0,61008.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724944262525,0.00236479,61023.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944262526,0.14962702,61023.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944262723,0.00236479,61023.0,61022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724944263038,0.00236479,61023.0,61022.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1724944263234,0.081918,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944263535,0.00236479,61023.0,61020.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1724944263723,0.00236479,61023.0,61022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724944263923,0.08428079,61023.0,61022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724944264235,0.081917,61022.0,61021.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724944264425,0.160317,61022.0,61021.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724944265028,0.160317,61022.0,61020.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1724944265235,0.0784,61022.0,61020.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1724944265420,0.0784,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724944265619,0.0784,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944265924,0.521117,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944266130,0.522117,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944266318,0.443717,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944266522,0.3618,61022.0,61021.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724944267232,0.3618,61022.0,61021.0,0.11326758]
["bitfinex-derivatives","BTCF0:USTF0",1724944267631,0.443717,61022.0,61021.0,0.03134958]
["bitfinex-derivatives","BTCF0:USTF0",1724944268323,0.443717,61022.0,61021.0,0.03034958]
["bitfinex-derivatives","BTCF0:USTF0",1724944268628,1.617274,61022.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944268834,0.0729,61021.0,61014.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1724944269022,0.154819,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724944269222,0.081919,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724944269721,0.081924,61017.0,61016.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724944269928,0.3608,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724944270320,0.00024511,61022.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724944270525,0.00024511,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724944270832,0.081922,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944271022,0.081922,61018.0,61017.0,0.221003]
["bitfinex-derivatives","BTCF0:USTF0",1724944271826,0.080922,61018.0,61017.0,0.221003]
["bitfinex-derivatives","BTCF0:USTF0",1724944272027,0.079922,61018.0,61017.0,0.221003]
["bitfinex-derivatives","BTCF0:USTF0",1724944272226,0.001,61021.0,61017.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1724944272431,0.081919,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724944272732,0.00024511,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724944272925,0.00024511,61022.0,61018.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724944273122,0.00024511,61022.0,61017.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724944273123,0.081918,61021.0,61017.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1724944273334,0.00024511,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724944273727,0.00024511,61022.0,61017.0,0.223003]
["bitfinex-derivatives","BTCF0:USTF0",1724944273929,0.08192,61020.0,61019.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724944274426,0.07263,61020.0,61019.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724944274839,0.11173199,61020.0,61019.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724944275137,0.11173199,61020.0,61019.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724944275633,0.11373199,61020.0,61019.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724944275934,0.11373199,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944276840,0.18005199,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944277251,0.31039523,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944278331,0.25365199,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944279133,0.081921,61019.0,61014.0,0.0302997]
["bitfinex-derivatives","BTCF0:USTF0",1724944279435,0.524652,61015.0,61014.0,0.0302997]
["bitfinex-derivatives","BTCF0:USTF0",1724944279637,0.61332704,61015.0,61014.0,0.0302997]
["bitfinex-derivatives","BTCF0:USTF0",1724944279837,0.69525304,61015.0,61014.0,0.0302997]
["bitfinex-derivatives","BTCF0:USTF0",1724944280036,0.081946,61001.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724944280334,0.081946,61001.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944280335,0.081944,61002.0,60994.0,0.0083675]
["bitfinex-derivatives","BTCF0:USTF0",1724944280634,0.12105886,61001.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724944280841,0.03911386,61001.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944281037,0.442754,60994.0,60991.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944281240,0.081962,60989.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724944281639,0.081968,60984.0,60983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944281935,0.3608,60987.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724944282135,0.081967,60985.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724944282344,0.3608,60987.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724944282640,0.081969,60983.0,60979.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1724944282838,0.3608,60981.0,60979.0,0.19398825]
["bitfinex-derivatives","BTCF0:USTF0",1724944283039,0.081973,60980.0,60979.0,0.19398825]
["bitfinex-derivatives","BTCF0:USTF0",1724944283439,0.078973,60980.0,60979.0,0.03010825]
["bitfinex-derivatives","BTCF0:USTF0",1724944283742,0.078973,60980.0,60978.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944284330,0.081974,60979.0,60978.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944284536,0.081974,60979.0,60978.0,0.03031171]
["bitfinex-derivatives","BTCF0:USTF0",1724944284748,0.081974,60979.0,60978.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944284938,0.075974,60979.0,60978.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944285145,1.167934,60979.0,60978.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944285344,1.167934,60979.0,60972.0,0.02900075]
["bitfinex-derivatives","BTCF0:USTF0",1724944285345,0.078983,60973.0,60972.0,0.02900075]
["bitfinex-derivatives","BTCF0:USTF0",1724944285543,0.081985,60972.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724944285740,0.074985,60971.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724944285937,0.3608,60973.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724944286137,0.3618,60979.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724944286339,0.3618,60979.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944286340,0.36204602,60979.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944286645,0.36204602,60979.0,60975.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724944287039,0.36204602,60979.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944287040,0.492,60978.0,60971.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724944287239,0.442781,60974.0,60968.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724944287438,0.442781,60974.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724944287648,0.442781,60974.0,60967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724944287848,0.001,60973.0,60967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724944288044,0.081985,60972.0,60967.0,0.03701574]
["bitfinex-derivatives","BTCF0:USTF0",1724944288247,0.081985,60972.0,60967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724944288447,0.3608,60968.0,60966.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944288638,0.081991,60967.0,60966.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944289338,0.081991,60967.0,60966.0,0.02930885]
["bitfinex-derivatives","BTCF0:USTF0",1724944289542,0.081991,60967.0,60966.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944289843,0.082991,60967.0,60966.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944290246,1.175071,60967.0,60966.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944290442,0.001,60967.0,60966.0,0.44423002]
["bitfinex-derivatives","BTCF0:USTF0",1724944290744,0.001,60967.0,60966.0,0.36223802]
["bitfinex-derivatives","BTCF0:USTF0",1724944290950,0.001,60974.0,60973.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724944291144,0.44302102,60979.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944291850,0.44302102,60979.0,60977.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944292044,0.081981,60974.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944292948,0.081985,60972.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944293152,0.002,60974.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724944293451,0.083982,60974.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724944293640,0.3608,60973.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724944294346,0.442783,60973.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724944294944,0.3608,60973.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724944295446,0.004,60973.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724944296350,0.005,60974.0,60973.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724944296946,0.36104602,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944297251,0.00024602,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944298944,0.00124602,60979.0,60978.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724944299958,0.00124602,60979.0,60978.0,0.11716746]
["bitfinex-derivatives","BTCF0:USTF0",1724944300457,0.0038,60988.0,60978.0,0.11716746]
["bitfinex-derivatives","BTCF0:USTF0",1724944300649,0.081969,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944301153,0.081969,60983.0,60978.0,0.03519146]
["bitfinex-derivatives","BTCF0:USTF0",1724944301154,0.163948,60979.0,60978.0,0.03519146]
["bitfinex-derivatives","BTCF0:USTF0",1724944301355,0.081974,60979.0,60978.0,0.03519146]
["bitfinex-derivatives","BTCF0:USTF0",1724944301853,0.081974,60979.0,60978.0,0.03319146]
["bitfinex-derivatives","BTCF0:USTF0",1724944302051,0.082974,60979.0,60978.0,0.11416746]
["bitfinex-derivatives","BTCF0:USTF0",1724944302651,0.096974,60979.0,60978.0,0.11216746]
["bitfinex-derivatives","BTCF0:USTF0",1724944303253,0.087974,60979.0,60978.0,0.02919146]
["bitfinex-derivatives","BTCF0:USTF0",1724944303452,0.081978,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944303854,0.081978,60976.0,60975.0,0.38910546]
["bitfinex-derivatives","BTCF0:USTF0",1724944305359,0.079978,60976.0,60975.0,0.38910546]
["bitfinex-derivatives","BTCF0:USTF0",1724944306054,0.081978,60976.0,60975.0,0.39010546]
["bitfinex-derivatives","BTCF0:USTF0",1724944306558,0.653956,60976.0,60975.0,0.39010546]
["bitfinex-derivatives","BTCF0:USTF0",1724944306861,1.268956,60976.0,60975.0,0.02930546]
["bitfinex-derivatives","BTCF0:USTF0",1724944308561,1.270956,60976.0,60975.0,0.03030546]
["bitfinex-derivatives","BTCF0:USTF0",1724944308761,1.270956,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944309065,1.261956,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944309358,0.080983,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944309553,0.080983,60973.0,60972.0,0.02779104]
["bitfinex-derivatives","BTCF0:USTF0",1724944309864,0.079983,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944310252,0.078983,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944310453,0.11811879,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944311056,0.21210182,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944311963,0.22110182,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944312556,0.098983,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944312952,0.180966,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944313263,0.30308729,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944313458,0.22110429,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944314457,0.180966,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944315256,0.22110409,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944315565,0.22110409,60973.0,60972.0,0.02871786]
["bitfinex-derivatives","BTCF0:USTF0",1724944315764,0.22110409,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944316151,0.13912109,60973.0,60972.0,0.08323002]
["bitfinex-derivatives","BTCF0:USTF0",1724944316357,0.098983,60973.0,60972.0,0.08323002]
["bitfinex-derivatives","BTCF0:USTF0",1724944316552,0.13912025,60973.0,60972.0,0.08323002]
["bitfinex-derivatives","BTCF0:USTF0",1724944316761,0.13912025,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944317858,0.13912025,60973.0,60972.0,0.08323002]
["bitfinex-derivatives","BTCF0:USTF0",1724944318662,0.13912025,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944318863,0.098983,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944319471,0.180966,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944319770,0.180966,60973.0,60972.0,0.02938485]
["bitfinex-derivatives","BTCF0:USTF0",1724944319962,0.171966,60973.0,60972.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944320163,0.098983,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944320468,0.180966,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944320973,0.181966,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944321266,0.168966,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944321467,0.262949,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944321667,1.83412775,60973.0,60972.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944321974,1.83412775,60973.0,60939.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1724944321975,0.081991,60967.0,60939.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1724944322154,1.38013875,60973.0,60942.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724944322155,0.082014,60950.0,60942.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724944322359,0.082014,60950.0,60949.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724944322561,0.3608,60951.0,60946.0,0.02839215]
["bitfinex-derivatives","BTCF0:USTF0",1724944322762,0.082017,60947.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724944323161,0.3608,60951.0,60949.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724944323368,0.001,60950.0,60949.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724944324964,0.081988,60969.0,60954.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724944325172,0.54052,60974.0,60959.0,0.722801]
["bitfinex-derivatives","BTCF0:USTF0",1724944325361,0.00092,60974.0,60959.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1724944325561,0.00092,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944325765,0.0781,60976.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944325966,0.081981,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944326762,0.086981,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944327165,0.081987,60970.0,60968.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944327377,0.081988,60969.0,60968.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944327671,0.163976,60969.0,60968.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944327856,1.338004,60969.0,60968.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944328057,1.37814777,60969.0,60968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724944328265,1.37814777,60969.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944328266,0.082006,60956.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944328965,0.082008,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944330473,0.086008,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944330867,0.088008,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944331069,0.006,60954.0,60953.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1724944331462,0.00024602,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724944331669,0.00024602,60960.0,60959.0,0.722801]
["bitfinex-derivatives","BTCF0:USTF0",1724944333179,0.08224602,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944333663,0.08224602,60960.0,60959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724944333865,0.08324602,60960.0,60959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724944334173,0.08324602,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944334375,0.08324602,60960.0,60959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724944334569,0.08324602,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944335076,0.08324602,60960.0,60959.0,0.39034426]
["bitfinex-derivatives","BTCF0:USTF0",1724944335273,0.08324602,60960.0,60959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724944335472,0.08324602,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944336073,0.08324602,60960.0,60954.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1724944336074,0.080007,60955.0,60954.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724944336275,0.080007,60955.0,60954.0,0.66870176]
["bitfinex-derivatives","BTCF0:USTF0",1724944336974,0.079007,60955.0,60954.0,0.66870176]
["bitfinex-derivatives","BTCF0:USTF0",1724944337675,0.084007,60955.0,60954.0,0.66870176]
["bitfinex-derivatives","BTCF0:USTF0",1724944337871,0.087007,60955.0,60954.0,0.66870176]
["bitfinex-derivatives","BTCF0:USTF0",1724944339372,0.087007,60955.0,60954.0,0.75070976]
["bitfinex-derivatives","BTCF0:USTF0",1724944340070,0.008,60955.0,60954.0,0.75070976]
["bitfinex-derivatives","BTCF0:USTF0",1724944340973,0.00024602,60960.0,60954.0,1.24286976]
["bitfinex-derivatives","BTCF0:USTF0",1724944341175,0.00024602,60960.0,60959.0,0.707201]
["bitfinex-derivatives","BTCF0:USTF0",1724944342671,0.00424602,60960.0,60959.0,0.707201]
["bitfinex-derivatives","BTCF0:USTF0",1724944343078,0.00724602,60960.0,60959.0,0.707201]
["bitfinex-derivatives","BTCF0:USTF0",1724944343278,0.00324602,60960.0,60959.0,0.707201]
["bitfinex-derivatives","BTCF0:USTF0",1724944343482,0.01324602,60960.0,60959.0,0.708201]
["bitfinex-derivatives","BTCF0:USTF0",1724944343875,0.01024602,60960.0,60959.0,0.708201]
["bitfinex-derivatives","BTCF0:USTF0",1724944344075,0.00224602,60960.0,60959.0,0.707201]
["bitfinex-derivatives","BTCF0:USTF0",1724944344483,0.16359038,60968.0,60959.0,1.199321]
["bitfinex-derivatives","BTCF0:USTF0",1724944344685,0.00092,60976.0,60975.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724944344872,0.16359038,60985.0,60975.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724944344873,0.16359038,60985.0,60976.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724944345181,0.14717768,61003.0,60984.0,0.722767]
["bitfinex-derivatives","BTCF0:USTF0",1724944345482,0.13078027,60985.0,60984.0,0.722767]
["bitfinex-derivatives","BTCF0:USTF0",1724944345784,0.19746516,60999.0,60984.0,0.865367]
["bitfinex-derivatives","BTCF0:USTF0",1724944345983,0.04012269,60998.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944346172,0.04012269,60997.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944346379,0.081957,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944346580,0.12208028,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944347287,0.081957,60992.0,60991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724944347678,0.081957,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944347982,0.13608045,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944348279,0.081966,60985.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944348474,0.081973,60981.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944348870,0.081973,60981.0,60979.0,0.47095701]
["bitfinex-derivatives","BTCF0:USTF0",1724944349077,0.080973,60981.0,60979.0,0.47095701]
["bitfinex-derivatives","BTCF0:USTF0",1724944349476,0.081968,60984.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724944349777,0.12209732,60983.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724944349973,0.04012832,60982.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724944350176,0.04012832,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724944350382,0.06312832,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724944350778,0.081973,60980.0,60979.0,0.39098301]
["bitfinex-derivatives","BTCF0:USTF0",1724944350981,0.081973,60980.0,60979.0,0.47195701]
["bitfinex-derivatives","BTCF0:USTF0",1724944350982,0.03912799,60980.0,60979.0,0.47195701]
["bitfinex-derivatives","BTCF0:USTF0",1724944351279,0.03812799,60980.0,60979.0,0.47095701]
["bitfinex-derivatives","BTCF0:USTF0",1724944351484,0.012,60982.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724944351690,0.012,60982.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724944352985,0.081971,60982.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944353384,0.095971,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944353890,0.027,60982.0,60981.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724944355888,0.10897,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944356184,0.27291,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944356397,0.163948,60979.0,60978.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944356592,0.442774,60979.0,60978.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944357699,1.710682,60979.0,60978.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944357990,0.162966,60973.0,60972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724944358289,0.080991,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944358488,0.080991,60967.0,60966.0,0.38909031]
["bitfinex-derivatives","BTCF0:USTF0",1724944358890,0.162982,60967.0,60966.0,0.38909031]
["bitfinex-derivatives","BTCF0:USTF0",1724944359293,0.20312295,60967.0,60966.0,0.38909031]
["bitfinex-derivatives","BTCF0:USTF0",1724944359818,0.20312295,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944360586,0.21312295,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944360997,0.081999,60961.0,60960.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944363089,0.081999,60961.0,60960.0,0.02881069]
["bitfinex-derivatives","BTCF0:USTF0",1724944363399,0.081999,60961.0,60960.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944363400,0.084999,60961.0,60960.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944364701,0.003,60961.0,60960.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944364903,0.003,60961.0,60960.0,0.52504602]
["bitfinex-derivatives","BTCF0:USTF0",1724944365086,0.008,60961.0,60960.0,0.44304602]
["bitfinex-derivatives","BTCF0:USTF0",1724944365591,0.008,60961.0,60960.0,0.47070705]
["bitfinex-derivatives","BTCF0:USTF0",1724944366405,0.005,60961.0,60960.0,0.47070705]
["bitfinex-derivatives","BTCF0:USTF0",1724944366604,0.081999,60961.0,60960.0,0.47070705]
["bitfinex-derivatives","BTCF0:USTF0",1724944367191,0.003,60961.0,60960.0,0.47070705]
["bitfinex-derivatives","BTCF0:USTF0",1724944367595,0.009,60961.0,60960.0,0.47070705]
["bitfinex-derivatives","BTCF0:USTF0",1724944367798,0.009,60961.0,60960.0,1.04482705]
["bitfinex-derivatives","BTCF0:USTF0",1724944368100,0.0038,60970.0,60960.0,1.04482705]
["bitfinex-derivatives","BTCF0:USTF0",1724944368298,0.00024602,60973.0,60960.0,1.04482705]
["bitfinex-derivatives","BTCF0:USTF0",1724944368299,0.00024602,60973.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724944369007,0.00024602,60973.0,60972.0,0.148084]
["bitfinex-derivatives","BTCF0:USTF0",1724944370502,0.00424602,60973.0,60972.0,0.148084]
["bitfinex-derivatives","BTCF0:USTF0",1724944370801,0.00624602,60973.0,60972.0,0.148084]
["bitfinex-derivatives","BTCF0:USTF0",1724944371505,0.00224602,60973.0,60972.0,0.148084]
["bitfinex-derivatives","BTCF0:USTF0",1724944371705,0.00624602,60973.0,60972.0,0.148084]
["bitfinex-derivatives","BTCF0:USTF0",1724944372007,0.001,60973.0,60972.0,1.33049411]
["bitfinex-derivatives","BTCF0:USTF0",1724944372505,0.001,60973.0,60972.0,1.35798327]
["bitfinex-derivatives","BTCF0:USTF0",1724944372702,0.001,60973.0,60972.0,1.27599927]
["bitfinex-derivatives","BTCF0:USTF0",1724944372903,0.001,60973.0,60972.0,0.17557316]
["bitfinex-derivatives","BTCF0:USTF0",1724944373106,0.001,60973.0,60972.0,0.31789316]
["bitfinex-derivatives","BTCF0:USTF0",1724944374004,0.001,60973.0,60972.0,0.89995349]
["bitfinex-derivatives","BTCF0:USTF0",1724944374200,0.00024602,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724944374501,0.00024602,60979.0,60978.0,0.722776]
["bitfinex-derivatives","BTCF0:USTF0",1724944374820,0.00024602,60979.0,60978.0,1.896712]
["bitfinex-derivatives","BTCF0:USTF0",1724944375600,0.0038,60988.0,60978.0,1.896712]
["bitfinex-derivatives","BTCF0:USTF0",1724944375601,0.0038,60988.0,60987.0,0.163928]
["bitfinex-derivatives","BTCF0:USTF0",1724944375806,0.085751,60997.0,60987.0,0.722764]
["bitfinex-derivatives","BTCF0:USTF0",1724944376004,0.3646,61003.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944376202,0.081949,60998.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944376508,0.04011841,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944376701,0.04011841,60997.0,60996.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724944376895,0.081947,61000.0,60996.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724944377103,0.014,60997.0,60996.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724944377297,0.014,60997.0,60996.0,0.722752]
["bitfinex-derivatives","BTCF0:USTF0",1724944377908,0.028,60997.0,60996.0,0.866032]
["bitfinex-derivatives","BTCF0:USTF0",1724944378103,0.028,60997.0,60996.0,0.867032]
["bitfinex-derivatives","BTCF0:USTF0",1724944378407,0.028,60997.0,60996.0,1.358872]
["bitfinex-derivatives","BTCF0:USTF0",1724944378712,0.028,60997.0,60996.0,0.867032]
["bitfinex-derivatives","BTCF0:USTF0",1724944378910,0.028,60997.0,60996.0,1.358872]
["bitfinex-derivatives","BTCF0:USTF0",1724944379409,0.028,60997.0,60996.0,0.867032]
["bitfinex-derivatives","BTCF0:USTF0",1724944379606,0.014,60997.0,60996.0,0.867032]
["bitfinex-derivatives","BTCF0:USTF0",1724944379809,0.028,60997.0,60996.0,1.38718214]
["bitfinex-derivatives","BTCF0:USTF0",1724944379998,0.014,60997.0,60996.0,1.38618214]
["bitfinex-derivatives","BTCF0:USTF0",1724944380199,0.028,60997.0,60996.0,0.89534214]
["bitfinex-derivatives","BTCF0:USTF0",1724944380900,0.028,60997.0,60996.0,0.75306214]
["bitfinex-derivatives","BTCF0:USTF0",1724944381104,0.028,60997.0,60996.0,0.89534214]
["bitfinex-derivatives","BTCF0:USTF0",1724944382301,0.00024602,61003.0,61002.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724944382503,0.00024602,61003.0,61002.0,0.722744]
["bitfinex-derivatives","BTCF0:USTF0",1724944382815,0.00024602,61003.0,61002.0,0.865024]
["bitfinex-derivatives","BTCF0:USTF0",1724944383403,0.01424602,61003.0,61002.0,0.866024]
["bitfinex-derivatives","BTCF0:USTF0",1724944383804,0.02824602,61003.0,61002.0,0.867024]
["bitfinex-derivatives","BTCF0:USTF0",1724944384602,1e-08,61003.0,61002.0,1.440768]
["bitfinex-derivatives","BTCF0:USTF0",1724944384809,0.0038,61012.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724944385004,0.13028922,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724944385213,0.13028922,61013.0,61012.0,0.09020064]
["bitfinex-derivatives","BTCF0:USTF0",1724944385803,0.13028922,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724944386019,0.13028922,61013.0,61012.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1724944387309,0.08193,61012.0,61011.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1724944387509,0.08093,61012.0,61011.0,0.39040141]
["bitfinex-derivatives","BTCF0:USTF0",1724944387709,0.07993,61012.0,61011.0,0.38940141]
["bitfinex-derivatives","BTCF0:USTF0",1724944389504,0.07993,61012.0,61011.0,0.39040141]
["bitfinex-derivatives","BTCF0:USTF0",1724944389704,0.07993,61012.0,61011.0,0.39140141]
["bitfinex-derivatives","BTCF0:USTF0",1724944390513,0.16186,61012.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724944390720,0.65358,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944391620,1.33551,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944393318,1.37562587,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944393820,1.40369839,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944394206,0.081941,61004.0,61003.0,0.08031357]
["bitfinex-derivatives","BTCF0:USTF0",1724944394411,0.081941,61004.0,61003.0,0.10795241]
["bitfinex-derivatives","BTCF0:USTF0",1724944394606,0.081941,61004.0,61003.0,0.11632617]
["bitfinex-derivatives","BTCF0:USTF0",1724944395113,0.081941,61004.0,61003.0,0.0360126]
["bitfinex-derivatives","BTCF0:USTF0",1724944395315,0.16389,61001.0,60997.0,0.44299502]
["bitfinex-derivatives","BTCF0:USTF0",1724944395515,0.16389,61001.0,61000.0,0.17210999]
["bitfinex-derivatives","BTCF0:USTF0",1724944395723,0.081945,61001.0,61000.0,0.09009599]
["bitfinex-derivatives","BTCF0:USTF0",1724944396509,0.079945,61001.0,61000.0,0.09009599]
["bitfinex-derivatives","BTCF0:USTF0",1724944397021,0.079945,61001.0,61000.0,0.11836215]
["bitfinex-derivatives","BTCF0:USTF0",1724944397224,0.16189,61001.0,61000.0,0.02926616]
["bitfinex-derivatives","BTCF0:USTF0",1724944397425,0.16189,61001.0,61000.0,0.03026616]
["bitfinex-derivatives","BTCF0:USTF0",1724944397616,0.081949,60998.0,60997.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944397921,0.163898,60998.0,60997.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944398915,0.081949,60998.0,60997.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944399321,0.163898,60998.0,60997.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944399510,0.162898,60998.0,60997.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944400015,0.079949,60998.0,60997.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1724944400209,0.442739,61006.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724944400210,0.081941,61005.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724944400407,0.00404602,61007.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724944400408,0.04011885,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724944400619,0.04011885,61004.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944400620,0.00024602,61007.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724944401011,0.04036096,61007.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724944401824,0.12229896,61007.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724944402416,0.04036096,61007.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724944402920,0.04036096,61007.0,61006.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724944403821,0.04036096,61007.0,61006.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724944404220,0.18693634,61007.0,61006.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724944404522,0.04036096,61007.0,61006.0,0.11273742]
["bitfinex-derivatives","BTCF0:USTF0",1724944404843,0.18739352,61007.0,61006.0,0.11273742]
["bitfinex-derivatives","BTCF0:USTF0",1724944405331,0.04036096,61007.0,61006.0,0.11273742]
["bitfinex-derivatives","BTCF0:USTF0",1724944405621,0.04036096,61007.0,61006.0,0.03079942]
["bitfinex-derivatives","BTCF0:USTF0",1724944405822,0.12229796,61007.0,61006.0,0.03079942]
["bitfinex-derivatives","BTCF0:USTF0",1724944406011,0.04036096,61007.0,61006.0,0.11273742]
["bitfinex-derivatives","BTCF0:USTF0",1724944406615,0.04036096,61007.0,61006.0,0.47353742]
["bitfinex-derivatives","BTCF0:USTF0",1724944407816,0.147361,61007.0,61006.0,0.47353742]
["bitfinex-derivatives","BTCF0:USTF0",1724944408120,0.18747594,61007.0,61006.0,0.47353742]
["bitfinex-derivatives","BTCF0:USTF0",1724944408926,0.12229796,61007.0,61006.0,0.47353742]
["bitfinex-derivatives","BTCF0:USTF0",1724944409626,0.12229623,61007.0,61006.0,0.47353742]
["bitfinex-derivatives","BTCF0:USTF0",1724944410419,0.00024602,61007.0,61006.0,0.47353742]
["bitfinex-derivatives","BTCF0:USTF0",1724944412017,0.04035917,61007.0,61006.0,0.47353742]
["bitfinex-derivatives","BTCF0:USTF0",1724944413023,0.12229617,61007.0,61006.0,0.47353742]
["bitfinex-derivatives","BTCF0:USTF0",1724944413733,0.163898,60998.0,60996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724944414028,0.12206215,60998.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944414234,0.20401115,60998.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944414427,0.20401833,60998.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944414817,0.081961,60989.0,60988.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724944415022,0.081963,60988.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944415326,0.081963,60988.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724944415327,0.04012033,60987.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724944415719,0.12208433,60987.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724944416226,0.081967,60985.0,60982.0,0.3883722]
["bitfinex-derivatives","BTCF0:USTF0",1724944416424,0.12209447,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724944416822,0.11909447,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724944417332,0.081968,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724944417519,0.077968,60984.0,60983.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1724944417724,0.077968,60984.0,60983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724944419227,0.077968,60984.0,60983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724944419430,0.077968,60984.0,60983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724944419627,0.077968,60984.0,60983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724944419934,0.081965,60987.0,60983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724944420243,0.19747097,60989.0,60983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724944420533,0.081966,60986.0,60983.0,0.094969]
["bitfinex-derivatives","BTCF0:USTF0",1724944420733,0.05029645,60989.0,60983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724944420936,0.081963,60988.0,60985.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724944421230,0.081963,60988.0,60986.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724944421533,0.05029645,60989.0,60987.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724944421733,0.13225745,60989.0,60987.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724944421929,0.08220202,60993.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944421930,0.00024602,60993.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944422137,0.00024602,60993.0,60992.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1724944422934,0.00024602,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944423139,0.00024602,60993.0,60992.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1724944423733,0.00524602,60993.0,60992.0,0.510257]
["bitfinex-derivatives","BTCF0:USTF0",1724944423933,0.00524602,60993.0,60992.0,0.53855898]
["bitfinex-derivatives","BTCF0:USTF0",1724944424437,0.00524602,60993.0,60992.0,0.47105898]
["bitfinex-derivatives","BTCF0:USTF0",1724944424736,0.00524602,60993.0,60992.0,0.75105898]
["bitfinex-derivatives","BTCF0:USTF0",1724944426027,0.00424602,60993.0,60992.0,0.75105898]
["bitfinex-derivatives","BTCF0:USTF0",1724944428934,0.00424602,60993.0,60992.0,0.89209898]
["bitfinex-derivatives","BTCF0:USTF0",1724944433542,0.14717452,61008.0,60993.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1724944433741,0.081928,61014.0,60992.0,1.41014198]
["bitfinex-derivatives","BTCF0:USTF0",1724944433742,0.04011384,61007.0,61006.0,0.442738]
["bitfinex-derivatives","BTCF0:USTF0",1724944435243,0.12205084,61007.0,61006.0,0.442738]
["bitfinex-derivatives","BTCF0:USTF0",1724944436032,0.20398784,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944436536,0.20498784,61007.0,61006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724944436937,0.12305084,61007.0,61006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724944438035,0.1230513,61007.0,61006.0,0.39219868]
["bitfinex-derivatives","BTCF0:USTF0",1724944438336,0.27022582,61007.0,61006.0,0.39219868]
["bitfinex-derivatives","BTCF0:USTF0",1724944438736,0.1230513,61007.0,61006.0,0.39219868]
["bitfinex-derivatives","BTCF0:USTF0",1724944440936,0.1230513,61007.0,61006.0,0.47413668]
["bitfinex-derivatives","BTCF0:USTF0",1724944442041,0.0411143,61007.0,61006.0,0.47413668]
["bitfinex-derivatives","BTCF0:USTF0",1724944442358,0.001,61007.0,61006.0,0.47413668]
["bitfinex-derivatives","BTCF0:USTF0",1724944442645,0.04111235,61007.0,61006.0,0.47413668]
["bitfinex-derivatives","BTCF0:USTF0",1724944445340,0.04111235,61007.0,61006.0,0.56415873]
["bitfinex-derivatives","BTCF0:USTF0",1724944446049,0.00024602,61013.0,61006.0,0.83493668]
["bitfinex-derivatives","BTCF0:USTF0",1724944446249,0.00024602,61013.0,61012.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1724944447341,0.04135365,61013.0,61012.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1724944449146,0.14717452,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724944449347,0.0401036,61022.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944449550,0.00236479,61023.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944449760,0.00084,61033.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724944450047,0.13057174,61045.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724944450255,0.32772194,61047.0,61036.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1724944450442,0.16685888,61048.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944450443,0.0032685,61048.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944450645,0.00351299,61048.0,61047.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724944451045,0.22654075,61060.0,61047.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724944451046,0.17629876,61060.0,61057.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724944451245,0.081852,61071.0,61059.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724944451443,0.04007507,61070.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944451642,0.081853,61070.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944451942,0.3608,61070.0,61059.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724944452150,0.3608,61070.0,61054.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724944452151,0.081866,61060.0,61054.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724944452344,0.081866,61060.0,61006.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1724944452345,0.081883,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944452658,0.3608,61056.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944452851,0.081881,61049.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944453152,0.3608,61044.0,61038.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944453356,0.3608,61039.0,61038.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944453659,0.3608,61039.0,61025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944453660,0.081905,61031.0,61025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944453857,0.081905,61031.0,61025.0,0.3093396]
["bitfinex-derivatives","BTCF0:USTF0",1724944454546,0.081905,61031.0,61025.0,0.0293396]
["bitfinex-derivatives","BTCF0:USTF0",1724944454753,0.081907,61030.0,61022.0,0.36104581]
["bitfinex-derivatives","BTCF0:USTF0",1724944454951,0.36104581,61034.0,61022.0,0.36104581]
["bitfinex-derivatives","BTCF0:USTF0",1724944454952,0.3608,61028.0,61022.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944455159,0.081911,61027.0,61022.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944455343,0.081912,61026.0,61022.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944455548,0.081912,61026.0,61013.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944455549,0.081922,61018.0,61001.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724944455745,0.442722,61018.0,61007.0,0.39033429]
["bitfinex-derivatives","BTCF0:USTF0",1724944455958,0.3608,61018.0,61007.0,0.39033429]
["bitfinex-derivatives","BTCF0:USTF0",1724944456154,0.3608,61018.0,61009.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724944457566,0.00024581,61020.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944458173,0.00024581,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944458489,0.00024581,61020.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944458977,0.00024581,61020.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944459184,0.001,61018.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944459480,0.3618,61018.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944459888,0.001,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944460278,0.00124581,61020.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944461278,0.00124581,61020.0,61018.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724944461476,0.00124581,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724944462082,0.3608,61035.0,61019.0,1.44164]
["bitfinex-derivatives","BTCF0:USTF0",1724944462288,0.3608,61035.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724944462489,0.3608,61035.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944462679,0.3608,61035.0,61019.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1724944462680,0.3608,61035.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724944463094,0.36104581,61035.0,61023.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944463387,0.36204581,61035.0,61023.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944463587,0.36204581,61035.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944463978,0.33364581,61035.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944464179,0.33364581,61035.0,61028.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1724944464180,0.081902,61033.0,61028.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1724944464595,0.081902,61033.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944464785,0.081903,61032.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944465094,0.081903,61032.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944465294,0.33364581,61035.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944465596,0.081909,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944465781,0.080909,61028.0,61027.0,0.02887283]
["bitfinex-derivatives","BTCF0:USTF0",1724944465979,0.079909,61028.0,61023.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944466186,0.08191,61027.0,61023.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944466392,0.08091,61027.0,61023.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944466584,0.08091,61027.0,61023.0,0.02931333]
["bitfinex-derivatives","BTCF0:USTF0",1724944466897,0.081908,61029.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724944467191,0.081908,61029.0,61017.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724944467192,0.001,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944467381,0.082909,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944467582,0.574509,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724944467883,0.574509,61028.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944467884,0.49164,61027.0,60998.0,0.00807162]
["bitfinex-derivatives","BTCF0:USTF0",1724944468087,0.601,61028.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944468088,0.3608,61003.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944468386,0.3608,60991.0,60988.0,0.00836498]
["bitfinex-derivatives","BTCF0:USTF0",1724944468689,0.3608,60991.0,60984.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1724944468690,0.3598,60991.0,60984.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1724944468884,0.3608,60986.0,60984.0,0.15658163]
["bitfinex-derivatives","BTCF0:USTF0",1724944469085,0.3598,60986.0,60983.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724944469295,0.3598,60986.0,60975.0,0.09013274]
["bitfinex-derivatives","BTCF0:USTF0",1724944469493,0.3608,60976.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944469691,0.3608,60970.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944469892,0.3608,60970.0,60959.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1724944469893,0.3538,60970.0,60959.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1724944470083,0.3538,60970.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944470084,0.3608,60964.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944470403,0.3608,60964.0,60954.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1724944470404,0.3608,60957.0,60954.0,0.02986141]
["bitfinex-derivatives","BTCF0:USTF0",1724944470595,0.082006,60956.0,60954.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944470986,0.3608,60955.0,60943.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1724944471181,0.35,60960.0,60934.0,0.00828058]
["bitfinex-derivatives","BTCF0:USTF0",1724944471182,0.3608,60945.0,60934.0,0.00828058]
["bitfinex-derivatives","BTCF0:USTF0",1724944471393,0.3608,60945.0,60933.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1724944471394,0.3608,60939.0,60933.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1724944471598,0.3608,60939.0,60930.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1724944471786,0.3608,60931.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944471980,0.3558,60931.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944472181,0.3498,60931.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944472588,0.3618,60939.0,60933.0,0.00375398]
["bitfinex-derivatives","BTCF0:USTF0",1724944472888,0.00050818,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944473086,0.00050818,60939.0,60938.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724944473292,0.00050818,60939.0,60938.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1724944473489,0.3608,60953.0,60938.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1724944473689,0.00024602,60952.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944473885,0.00024602,60952.0,60948.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724944474088,0.00024602,60952.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944474089,0.00024602,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944474295,0.00024602,60952.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944474491,0.00024602,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944474692,0.00024602,60952.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944474895,0.00024602,60952.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724944475297,0.00024602,60952.0,60944.0,0.39014314]
["bitfinex-derivatives","BTCF0:USTF0",1724944475298,0.3608,60949.0,60944.0,0.02934314]
["bitfinex-derivatives","BTCF0:USTF0",1724944475504,0.00024602,60952.0,60945.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1724944475696,0.00024602,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944475893,0.00824602,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944476298,0.00824602,60952.0,60951.0,1.453]
["bitfinex-derivatives","BTCF0:USTF0",1724944476604,0.00924602,60952.0,60951.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1724944476791,0.00924602,60952.0,60951.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724944476994,0.00924602,60952.0,60951.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1724944477493,0.3608,60968.0,60957.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724944477800,0.3608,60968.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944478203,0.3608,60968.0,60958.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724944478506,0.3608,60963.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724944478800,0.3608,60963.0,60957.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944479200,0.3608,60963.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724944479201,0.3608,60963.0,60953.0,0.05625502]
["bitfinex-derivatives","BTCF0:USTF0",1724944479403,0.3608,60963.0,60953.0,0.02997296]
["bitfinex-derivatives","BTCF0:USTF0",1724944479593,0.3608,60963.0,60951.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724944479993,0.3608,60963.0,60946.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1724944479994,0.3608,60955.0,60946.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1724944480198,0.3608,60955.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944480798,0.3608,60955.0,60946.0,0.39089107]
["bitfinex-derivatives","BTCF0:USTF0",1724944481989,0.3608,60955.0,60948.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1724944482196,0.00024602,60957.0,60952.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724944483601,0.3608,60953.0,60952.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724944483803,1.453,60953.0,60946.0,0.03009107]
["bitfinex-derivatives","BTCF0:USTF0",1724944483995,0.08202,60945.0,60944.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944484295,0.08202,60945.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944484296,0.3608,60947.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944484494,0.96164,60953.0,60933.0,0.03008175]
["bitfinex-derivatives","BTCF0:USTF0",1724944484495,0.3608,60934.0,60933.0,0.03008175]
["bitfinex-derivatives","BTCF0:USTF0",1724944484800,0.3608,60934.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944485002,0.442835,60934.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944485296,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944485998,0.3608,60934.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944486189,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944486597,1.174396,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944487792,0.574396,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944488200,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944488501,1.174396,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944490305,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944490518,0.3608,60934.0,60932.0,0.234516]
["bitfinex-derivatives","BTCF0:USTF0",1724944490807,0.3608,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724944491497,0.3608,60934.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944491702,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944492395,0.574396,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944492595,1.174396,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944492796,0.574396,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944493316,0.3608,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724944494003,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944495909,1.174396,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944497016,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944497906,0.3608,60934.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944498216,0.3608,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724944498813,0.3608,60934.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944499015,0.442835,60934.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944499210,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944500310,0.164072,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944500509,1.256432,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944500712,0.682036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944500910,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944501815,0.574396,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944502115,1.256432,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944502919,0.656432,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944505521,0.3608,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724944505910,0.00024602,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724944506129,0.3608,60947.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724944506420,0.082027,60940.0,60939.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724944506615,0.082034,60935.0,60934.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724944506822,0.082035,60934.0,60933.0,0.02894333]
["bitfinex-derivatives","BTCF0:USTF0",1724944507019,0.3608,60935.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944507020,0.082036,60933.0,60932.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1724944508615,0.082036,60933.0,60932.0,0.18252233]
["bitfinex-derivatives","BTCF0:USTF0",1724944509623,0.3608,60935.0,60932.0,0.18252233]
["bitfinex-derivatives","BTCF0:USTF0",1724944509822,0.3608,60935.0,60932.0,0.26455933]
["bitfinex-derivatives","BTCF0:USTF0",1724944510029,0.00024602,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724944510220,0.0038,60953.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944510427,0.3608,60955.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944510626,0.3608,60955.0,60947.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724944511734,0.3608,60955.0,60954.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724944513025,0.00024602,60957.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724944513228,0.3608,60967.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944513429,0.3608,60967.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724944513639,0.3608,60967.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724944513847,0.081993,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944514341,0.081996,60963.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944514637,0.081993,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944515036,0.081997,60963.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944515544,0.3608,60967.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944515739,0.00024602,60968.0,60967.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724944518750,0.36104602,60968.0,60965.0,0.159993]
["bitfinex-derivatives","BTCF0:USTF0",1724944519148,0.36104602,60968.0,60967.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724944519452,0.081992,60966.0,60965.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724944520134,0.081992,60966.0,60965.0,0.1077475]
["bitfinex-derivatives","BTCF0:USTF0",1724944521456,0.081992,60966.0,60965.0,0.0297475]
["bitfinex-derivatives","BTCF0:USTF0",1724944521746,0.081995,60964.0,60960.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724944521948,0.081999,60961.0,60960.0,0.10675894]
["bitfinex-derivatives","BTCF0:USTF0",1724944522143,0.081999,60961.0,60960.0,0.02885894]
["bitfinex-derivatives","BTCF0:USTF0",1724944522343,0.081999,60961.0,60955.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944522852,0.442805,60956.0,60955.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944523345,0.3608,60963.0,60955.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944523548,0.3608,60969.0,60955.0,0.07174602]
["bitfinex-derivatives","BTCF0:USTF0",1724944523738,0.3608,60969.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724944523939,0.3608,60969.0,60963.0,0.157895]
["bitfinex-derivatives","BTCF0:USTF0",1724944524153,0.3608,60969.0,60963.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724944524346,0.081991,60967.0,60963.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724944525241,0.3608,60969.0,60963.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724944525442,0.442788,60969.0,60963.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724944525647,0.442788,60969.0,60963.0,0.157896]
["bitfinex-derivatives","BTCF0:USTF0",1724944525852,0.442788,60969.0,60963.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724944525853,0.3608,60969.0,60963.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724944526047,0.081993,60966.0,60963.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724944526350,0.081992,60966.0,60963.0,0.10468651]
["bitfinex-derivatives","BTCF0:USTF0",1724944526945,0.3608,60969.0,60963.0,0.18668251]
["bitfinex-derivatives","BTCF0:USTF0",1724944527253,0.12584602,60969.0,60963.0,0.10468651]
["bitfinex-derivatives","BTCF0:USTF0",1724944527459,0.3608,60991.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944527641,0.3608,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944528047,0.3608,60991.0,60984.0,0.442767]
["bitfinex-derivatives","BTCF0:USTF0",1724944528244,0.3608,60991.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724944528650,0.3608,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944528852,0.442758,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944529055,0.08196,60990.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944529351,0.442758,60991.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944529555,0.081963,60988.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944529755,0.3608,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944529756,0.442759,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944529955,0.3608,60991.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724944530148,0.3608,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944530345,0.08197,60982.0,60981.0,0.02926873]
["bitfinex-derivatives","BTCF0:USTF0",1724944531950,0.3608,60985.0,60981.0,0.02926873]
["bitfinex-derivatives","BTCF0:USTF0",1724944532151,0.3608,60985.0,60983.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724944532348,0.3608,60985.0,60981.0,0.02926873]
["bitfinex-derivatives","BTCF0:USTF0",1724944532759,0.3608,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944532968,0.00024602,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724944533753,0.00024602,60994.0,60993.0,0.163912]
["bitfinex-derivatives","BTCF0:USTF0",1724944534155,0.00024602,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724944534763,0.00024602,60994.0,60993.0,1.255752]
["bitfinex-derivatives","BTCF0:USTF0",1724944534953,0.16396,60995.0,60993.0,1.255752]
["bitfinex-derivatives","BTCF0:USTF0",1724944534954,0.12956053,60995.0,60994.0,0.573794]
["bitfinex-derivatives","BTCF0:USTF0",1724944535355,0.12956053,60995.0,60994.0,1.173794]
["bitfinex-derivatives","BTCF0:USTF0",1724944535557,0.01073503,60997.0,60996.0,0.163904]
["bitfinex-derivatives","BTCF0:USTF0",1724944535770,0.01073503,60997.0,60996.0,0.36916706]
["bitfinex-derivatives","BTCF0:USTF0",1724944536062,0.01073503,60997.0,60996.0,0.934592]
["bitfinex-derivatives","BTCF0:USTF0",1724944537366,0.01073503,60997.0,60996.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724944539954,0.01073503,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944540255,0.081953,60995.0,60993.0,0.02973477]
["bitfinex-derivatives","BTCF0:USTF0",1724944540460,0.081954,60994.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944540660,0.081954,60994.0,60991.0,0.00831523]
["bitfinex-derivatives","BTCF0:USTF0",1724944540962,0.3608,60995.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944541354,0.081968,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944541550,0.3608,60995.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944541551,0.08197,60982.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944542061,0.08197,60982.0,60981.0,0.02906034]
["bitfinex-derivatives","BTCF0:USTF0",1724944542362,0.00024565,60990.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724944542570,0.00024565,60990.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944543059,0.3608,60988.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944543361,0.442762,60988.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944543563,0.3608,60988.0,60984.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724944544158,0.3608,60988.0,60986.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724944545562,0.3608,60988.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944545761,0.3608,60988.0,60983.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1724944546661,0.3608,60988.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944546863,0.081966,60986.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944547054,0.4382,60988.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944547055,0.081967,60985.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944547256,0.00024565,60990.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944547463,0.00024565,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724944549267,0.00024565,60990.0,60989.0,0.923841]
["bitfinex-derivatives","BTCF0:USTF0",1724944549458,0.00024565,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724944550368,0.00024565,60990.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944550567,0.00024565,60990.0,60988.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724944550963,0.00024565,60990.0,60988.0,0.47198102]
["bitfinex-derivatives","BTCF0:USTF0",1724944551570,0.00024565,60990.0,60988.0,0.39001902]
["bitfinex-derivatives","BTCF0:USTF0",1724944552668,0.081961,60989.0,60988.0,0.39001902]
["bitfinex-derivatives","BTCF0:USTF0",1724944553169,0.081961,60989.0,60988.0,0.02921902]
["bitfinex-derivatives","BTCF0:USTF0",1724944553364,0.081961,60989.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944553562,0.00024565,60990.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944553873,0.081969,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944554068,0.081969,60983.0,60981.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724944554271,0.3608,60982.0,60981.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1724944554476,0.44277,60982.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944554779,0.081972,60981.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944554962,0.3608,60982.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944555164,0.081982,60974.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944555859,0.081984,60972.0,60971.0,0.03021661]
["bitfinex-derivatives","BTCF0:USTF0",1724944556060,0.081984,60972.0,60966.0,0.36104602]
["bitfinex-derivatives","BTCF0:USTF0",1724944556675,0.081984,60972.0,60966.0,0.44303702]
["bitfinex-derivatives","BTCF0:USTF0",1724944557271,0.081985,60971.0,60966.0,0.39052841]
["bitfinex-derivatives","BTCF0:USTF0",1724944557473,0.3608,60975.0,60966.0,0.47251941]
["bitfinex-derivatives","BTCF0:USTF0",1724944557662,0.081982,60974.0,60966.0,0.39052841]
["bitfinex-derivatives","BTCF0:USTF0",1724944557869,0.08222202,60978.0,60973.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724944558068,0.08222202,60978.0,60966.0,0.39052841]
["bitfinex-derivatives","BTCF0:USTF0",1724944558069,0.081988,60970.0,60966.0,0.39052841]
["bitfinex-derivatives","BTCF0:USTF0",1724944558479,0.3608,60975.0,60966.0,0.39052841]
["bitfinex-derivatives","BTCF0:USTF0",1724944559076,0.442791,60967.0,60966.0,0.02972841]
["bitfinex-derivatives","BTCF0:USTF0",1724944560467,0.3608,60967.0,60966.0,0.02972841]
["bitfinex-derivatives","BTCF0:USTF0",1724944560667,0.3608,60967.0,60966.0,0.11172041]
["bitfinex-derivatives","BTCF0:USTF0",1724944560879,0.3608,60967.0,60966.0,0.02972841]
["bitfinex-derivatives","BTCF0:USTF0",1724944561277,0.3608,60975.0,60966.0,0.02972841]
["bitfinex-derivatives","BTCF0:USTF0",1724944561580,0.3608,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724944563188,0.3608,60979.0,60976.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724944563471,0.3608,60979.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724944564383,0.54568699,61072.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944564686,0.17924539,61043.0,61036.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724944564986,0.17924539,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944566274,0.0002449,61049.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944566480,0.0002449,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944567582,0.4916449,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944568086,1.0916449,61049.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944568273,0.3608,61044.0,61036.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944568475,0.081896,61038.0,61036.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944568877,0.49152,61037.0,61036.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944569185,0.3608,61039.0,61036.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944569570,0.3608,61039.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944569773,0.081899,61036.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944570687,0.3608,61039.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944571186,0.85232,61039.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944571682,0.3608,61039.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944571891,0.02882411,61043.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944572082,0.3608,61044.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944572483,0.081898,61036.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944574682,0.081899,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944575486,0.39070733,61044.0,61037.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724944575687,0.081863,61063.0,61048.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724944575892,0.081864,61062.0,61048.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724944576193,0.3608,61067.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944577090,0.081863,61062.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944578382,0.3608,61067.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944579087,0.081858,61066.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944579282,0.081869,61058.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944579689,0.08187,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944583499,1.2551,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944583795,0.57323,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944584187,1.17323,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944584389,0.57323,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944584590,1.2551,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944584799,0.6551,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944584999,1.17323,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944585195,0.6551,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944585395,0.08187,61057.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944587993,0.081865,61061.0,61059.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724944588185,0.081865,61061.0,61060.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724944588394,0.08186,61065.0,61056.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724944588589,0.081861,61064.0,61063.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724944588794,0.081861,61064.0,61063.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1724944589090,0.02932474,61067.0,61063.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1724944589091,0.081856,61067.0,61066.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724944589592,0.081847,61074.0,61068.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724944589802,0.081849,61073.0,61068.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724944589987,0.6865,61080.0,61068.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724944590190,0.3257,61080.0,61068.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724944590395,1.63912,61088.0,61069.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724944590600,1.63677809,61088.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944590895,1.63589809,61088.0,61087.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724944591402,1.63589809,61088.0,61087.0,0.02879948]
["bitfinex-derivatives","BTCF0:USTF0",1724944591702,1.63589809,61088.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944591883,1.63589809,61088.0,61087.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724944592289,1.63589809,61088.0,61087.0,1.44108]
["bitfinex-derivatives","BTCF0:USTF0",1724944592498,1.63589809,61088.0,61087.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1724944592707,1.63589809,61088.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944592892,0.081831,61086.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944593199,1.63673809,61088.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944593508,1.63589809,61088.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944593888,1.63589809,61088.0,61087.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1724944594200,1.63589809,61088.0,61087.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724944597002,1.63589809,61088.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944597400,1.71772709,61088.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944597595,0.08183,61087.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944597899,0.081832,61086.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944598200,1.63673809,61088.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944598396,1.63589809,61088.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944599402,0.081831,61086.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944599609,0.081832,61085.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944599789,1.71856609,61088.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944599996,1.63589809,61088.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944600302,0.081832,61085.0,61084.0,0.39018909]
["bitfinex-derivatives","BTCF0:USTF0",1724944601594,0.081832,61085.0,61084.0,0.02938909]
["bitfinex-derivatives","BTCF0:USTF0",1724944601794,0.081836,61082.0,61081.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944602701,0.3608,61084.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724944602905,0.3608,61084.0,61074.0,0.431847]
["bitfinex-derivatives","BTCF0:USTF0",1724944603206,0.3608,61084.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944603398,0.3608,61084.0,61075.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724944603399,0.081837,61082.0,61075.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724944603702,0.081839,61080.0,61074.0,0.74014873]
["bitfinex-derivatives","BTCF0:USTF0",1724944604097,0.081837,61082.0,61074.0,0.39014873]
["bitfinex-derivatives","BTCF0:USTF0",1724944604296,0.3608,61084.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944604297,0.081848,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944604499,0.442648,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944604697,1.615696,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944604909,0.933848,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944605304,0.442648,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944605494,0.081848,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944605696,0.442648,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944606109,1.533848,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944606499,1.452,61073.0,61057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724944606805,0.081871,61056.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944607008,0.0409389,61056.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944607307,0.3608,61062.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944607697,0.3608,61062.0,61053.0,0.3899239]
["bitfinex-derivatives","BTCF0:USTF0",1724944607901,0.081869,61058.0,61053.0,0.3899239]
["bitfinex-derivatives","BTCF0:USTF0",1724944609004,0.3608,61062.0,61053.0,0.3899239]
["bitfinex-derivatives","BTCF0:USTF0",1724944609302,0.081865,61061.0,61053.0,0.3899239]
["bitfinex-derivatives","BTCF0:USTF0",1724944609699,0.081865,61061.0,61053.0,0.4717989]
["bitfinex-derivatives","BTCF0:USTF0",1724944610097,0.442671,61057.0,61051.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944610301,0.081876,61052.0,61051.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944611201,0.3608,61055.0,61051.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944612495,0.081876,61052.0,61051.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944615411,0.081874,61054.0,61051.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944615610,0.44554,61063.0,61051.0,0.35024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944615815,0.00024559,61064.0,61063.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724944616109,0.0794,61077.0,61063.0,1.45208]
["bitfinex-derivatives","BTCF0:USTF0",1724944616409,1.63589809,61088.0,61075.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724944616713,1.63589809,61088.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944616714,0.081831,61086.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944617103,0.0002449,61086.0,61074.0,0.36104559]
["bitfinex-derivatives","BTCF0:USTF0",1724944617304,0.081839,61081.0,61074.0,0.44289259]
["bitfinex-derivatives","BTCF0:USTF0",1724944617903,0.0002449,61086.0,61074.0,0.44289259]
["bitfinex-derivatives","BTCF0:USTF0",1724944617904,0.0002449,61086.0,61074.0,0.36104559]
["bitfinex-derivatives","BTCF0:USTF0",1724944618206,0.081846,61075.0,61074.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944618407,0.442646,61075.0,61074.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944619407,0.08186,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944620108,0.3608,61064.0,61062.0,0.02996217]
["bitfinex-derivatives","BTCF0:USTF0",1724944620409,0.0855,61068.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944620610,0.0855,61068.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944620810,0.00024559,61069.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944621199,0.00024559,61069.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944621401,0.081868,61058.0,61057.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944621608,0.442668,61058.0,61057.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944622437,0.442668,61058.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944622438,0.3608,61058.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944622714,0.3608,61044.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944622907,0.3608,61044.0,61037.0,0.38966592]
["bitfinex-derivatives","BTCF0:USTF0",1724944623104,0.081883,61048.0,61037.0,0.38966592]
["bitfinex-derivatives","BTCF0:USTF0",1724944623304,0.3608,61040.0,61037.0,0.02886592]
["bitfinex-derivatives","BTCF0:USTF0",1724944623505,0.442695,61038.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944623705,0.442695,61038.0,61014.0,0.24769484]
["bitfinex-derivatives","BTCF0:USTF0",1724944623706,0.442695,61038.0,61028.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1724944623919,0.00024559,61041.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944624310,0.081893,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944624712,0.00024559,61041.0,61033.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1724944624913,0.00024559,61041.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944626114,0.00024559,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724944627020,0.3608,61057.0,61040.0,0.02885413]
["bitfinex-derivatives","BTCF0:USTF0",1724944627207,0.3608,61057.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944627208,0.3608,61050.0,61038.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1724944627411,0.081885,61046.0,61038.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1724944627607,0.3608,61043.0,61034.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724944627812,0.3608,61043.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944628207,0.00024559,61044.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944628709,0.00024559,61044.0,61040.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1724944629020,0.08213259,61044.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944629511,0.00024559,61044.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724944629823,0.00024559,61044.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944630315,0.00024559,61044.0,61040.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724944630911,0.00024559,61044.0,61042.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724944631320,0.00024559,61044.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944631621,0.00024559,61044.0,61039.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724944632118,0.08213259,61044.0,61039.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724944632317,0.08213259,61044.0,61035.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1724944632526,0.081889,61043.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724944632821,0.08189,61042.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724944633215,0.00024559,61044.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944633419,0.08213359,61044.0,61038.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724944633616,0.00024559,61044.0,61038.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724944634018,0.081891,61041.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944634219,0.442693,61040.0,61032.0,0.0300165]
["bitfinex-derivatives","BTCF0:USTF0",1724944634424,0.163804,61033.0,61032.0,0.0300165]
["bitfinex-derivatives","BTCF0:USTF0",1724944634613,0.081902,61033.0,61032.0,0.0300165]
["bitfinex-derivatives","BTCF0:USTF0",1724944634817,0.163804,61033.0,61032.0,0.0300165]
["bitfinex-derivatives","BTCF0:USTF0",1724944635029,1.255364,61033.0,61032.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944635622,0.081902,61033.0,61032.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944636029,0.163804,61033.0,61032.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944636730,0.081902,61033.0,61032.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724944637033,0.081911,61026.0,61025.0,0.06461427]
["bitfinex-derivatives","BTCF0:USTF0",1724944637220,0.081911,61026.0,61025.0,0.09350883]
["bitfinex-derivatives","BTCF0:USTF0",1724944638319,0.163822,61026.0,61025.0,0.09350883]
["bitfinex-derivatives","BTCF0:USTF0",1724944638627,0.163822,61026.0,61025.0,0.06461427]
["bitfinex-derivatives","BTCF0:USTF0",1724944638826,0.163838,61020.0,61019.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944639219,1.255478,61020.0,61019.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944640122,0.081919,61020.0,61019.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944640317,0.442718,61021.0,61019.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944640524,0.081919,61020.0,61019.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944640937,1.337397,61020.0,61019.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944641125,0.245799,61010.0,61009.0,0.1023581]
["bitfinex-derivatives","BTCF0:USTF0",1724944641326,0.163876,61006.0,60998.0,0.08049606]
["bitfinex-derivatives","BTCF0:USTF0",1724944641634,0.081948,60999.0,60998.0,0.08049606]
["bitfinex-derivatives","BTCF0:USTF0",1724944641819,0.524696,60999.0,60998.0,0.08049606]
["bitfinex-derivatives","BTCF0:USTF0",1724944642220,0.442748,60999.0,60998.0,0.08049606]
["bitfinex-derivatives","BTCF0:USTF0",1724944642424,0.524696,60999.0,60998.0,0.08049606]
["bitfinex-derivatives","BTCF0:USTF0",1724944642626,1.616496,60999.0,60998.0,0.08049606]
["bitfinex-derivatives","BTCF0:USTF0",1724944643131,0.442748,60999.0,60998.0,0.08049606]
["bitfinex-derivatives","BTCF0:USTF0",1724944643435,0.3608,61000.0,60998.0,0.08049606]
["bitfinex-derivatives","BTCF0:USTF0",1724944643633,0.0002458,61005.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944643819,0.0002458,61005.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724944644130,0.3608,61013.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944644333,0.081909,61028.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944644334,0.3608,61028.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944644626,0.081927,61015.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944645029,0.0002458,61019.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944645232,0.081924,61017.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944645735,0.081925,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944646440,0.081927,61015.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944646627,0.0002458,61019.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944646931,0.0002458,61019.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724944647132,0.0002458,61019.0,61018.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724944647632,0.0002458,61019.0,61018.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724944648222,0.3608,61033.0,61018.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1724944648423,0.3608,61033.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944648623,0.3608,61038.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944648830,0.3608,61045.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944649137,0.3608,61045.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944649329,0.3610458,61045.0,61038.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1724944649531,0.3610458,61045.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944650332,0.081892,61041.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944650728,0.3610458,61045.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944650929,0.081901,61034.0,61033.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944651133,0.081901,61034.0,61033.0,0.03035756]
["bitfinex-derivatives","BTCF0:USTF0",1724944651328,0.9608,61034.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944651529,0.9608,61034.0,61017.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724944651530,0.081915,61023.0,61022.0,0.02917362]
["bitfinex-derivatives","BTCF0:USTF0",1724944651731,0.442707,61029.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944651923,0.442707,61029.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944651924,0.3608,61023.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944652136,0.3608,61017.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944652325,0.0002458,61019.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944652528,0.3608,61017.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944652930,0.0002458,61019.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944653341,0.081926,61015.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944653830,0.081928,61014.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944654023,0.442723,61017.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944654229,0.081923,61017.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944654429,0.081923,61017.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944654738,0.081926,61015.0,61011.0,0.10235668]
["bitfinex-derivatives","BTCF0:USTF0",1724944654923,0.081926,61015.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944654924,0.3608,61018.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944655131,0.3608,61013.0,61006.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944655441,0.3608,61008.0,61006.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944655827,0.081937,61007.0,61006.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944656139,0.08603496,61007.0,61006.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944656643,1.17779496,61007.0,61006.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944656834,1.173697,61007.0,61006.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944657037,1.2957511,61007.0,61006.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944657246,0.081937,61007.0,61006.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944657438,0.081942,61003.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944657633,0.3608,61001.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944658139,0.00409866,61000.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944658327,0.00409866,60999.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944658533,0.00409866,60998.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944658832,0.00409866,60997.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944659038,0.00409866,60996.0,60991.0,0.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1724944659233,0.00409866,60995.0,60991.0,0.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1724944659432,0.3610458,61002.0,60991.0,0.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1724944659433,0.00409866,60994.0,60991.0,0.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1724944659633,0.00409866,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724944659844,0.00409866,60993.0,60991.0,0.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1724944660140,0.3610458,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724944660141,0.0002458,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724944660533,0.00434426,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724944660841,0.08628826,61002.0,60991.0,0.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1724944661145,0.00409846,61001.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944661439,0.00409846,61000.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944661646,0.0821898,61002.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944661647,0.00409846,60999.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944661850,0.0821898,61002.0,60991.0,0.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1724944661851,0.3608,60998.0,60991.0,0.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1724944662040,0.00409858,60997.0,60991.0,0.39015571]
["bitfinex-derivatives","BTCF0:USTF0",1724944662445,0.00409858,60997.0,60991.0,0.47211371]
["bitfinex-derivatives","BTCF0:USTF0",1724944662946,0.0002458,61002.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944663136,0.00409856,61001.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944663333,0.00409856,61001.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724944663534,0.0002458,61002.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724944663739,0.0002458,61002.0,60998.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724944663740,0.081933,61010.0,61002.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724944663946,0.073,61022.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944663947,0.081922,61018.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944664247,0.154917,61022.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944664248,0.081917,61022.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944664447,0.081936,61008.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944664744,0.081939,61006.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944665050,0.0040981,61005.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944665235,0.0040982,61004.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944665546,0.442748,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944665740,0.45340368,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944665941,0.37145568,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944666245,0.45340368,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944667540,0.4468462,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944671649,0.44684688,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944671840,0.442748,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944672650,0.44684688,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944673057,0.00409888,60999.0,60998.0,0.0821948]
["bitfinex-derivatives","BTCF0:USTF0",1724944673249,0.081943,61003.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944673746,0.00409888,60999.0,60998.0,0.0821938]
["bitfinex-derivatives","BTCF0:USTF0",1724944673947,0.081944,61002.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944674154,0.00409857,61001.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944674455,0.39004207,61011.0,60999.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1724944674456,0.3610458,61011.0,60999.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1724944674751,0.081944,61002.0,60998.0,0.0020858]
["bitfinex-derivatives","BTCF0:USTF0",1724944674979,0.081943,61003.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944675147,0.081948,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944677157,0.3608,61007.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724944677352,0.00409871,61006.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724944677554,0.00409871,61005.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724944677759,0.00409871,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724944677948,0.3608,61012.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724944678254,0.0826,61016.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724944678255,0.00434394,61011.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724944678652,0.081933,61010.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944678847,0.081944,61002.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944679060,0.00409814,61001.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944679250,0.00409814,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944679458,0.0002458,61011.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944679651,0.081937,61007.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944679974,0.00409815,61006.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944680845,0.00409815,61005.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944681049,0.00409815,61004.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944681246,0.00409815,61003.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944681447,0.00409815,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944681646,0.081937,61008.0,61000.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1724944681851,0.08603518,61007.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944682155,0.081921,61019.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944682356,0.081927,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944682851,0.442716,61023.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944683162,0.0002458,61021.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944683465,0.0002458,61021.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944683466,0.081927,61014.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944683758,0.081937,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944683956,0.3608,61013.0,61001.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724944683957,0.081944,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944684352,0.081948,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944685156,0.163896,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944685566,0.245844,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944686058,0.28596657,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944686357,0.08197,60982.0,60976.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1724944686565,1.57467057,60999.0,60976.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1724944686566,0.081961,60989.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724944686862,0.081961,60989.0,60978.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724944687647,0.3608,60986.0,60977.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944687855,0.524752,60978.0,60977.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724944688049,0.442776,60978.0,60969.0,0.00075626]
["bitfinex-derivatives","BTCF0:USTF0",1724944688460,0.081987,60970.0,60969.0,0.03000825]
["bitfinex-derivatives","BTCF0:USTF0",1724944688761,0.081987,60970.0,60969.0,0.00075626]
["bitfinex-derivatives","BTCF0:USTF0",1724944689063,0.081976,60978.0,60969.0,0.36155626]
["bitfinex-derivatives","BTCF0:USTF0",1724944689245,0.00024601,60976.0,60969.0,0.36155626]
["bitfinex-derivatives","BTCF0:USTF0",1724944689552,0.00024601,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944689754,0.081967,60985.0,60975.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1724944689958,0.4391,60991.0,60975.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1724944689959,0.4391,60991.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944690148,0.081966,60985.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944690749,0.00024601,60989.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724944690946,0.00024601,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944691149,0.00024601,60989.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944691755,0.00024601,60989.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944692352,0.081967,60985.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944692760,0.00024601,60989.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944693450,0.081968,60984.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944694172,0.0040994,60983.0,60982.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1724944694350,0.0040994,60983.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944694657,0.081972,60981.0,60980.0,0.02986872]
["bitfinex-derivatives","BTCF0:USTF0",1724944694863,0.0040994,60981.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944695066,0.081977,60978.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944695262,0.0040994,60977.0,60976.0,0.03058973]
["bitfinex-derivatives","BTCF0:USTF0",1724944695450,0.0040994,60977.0,60976.0,0.00100218]
["bitfinex-derivatives","BTCF0:USTF0",1724944695655,0.0040994,60977.0,60976.0,0.49300218]
["bitfinex-derivatives","BTCF0:USTF0",1724944695656,0.081977,60977.0,60976.0,0.49300218]
["bitfinex-derivatives","BTCF0:USTF0",1724944695858,0.0860764,60977.0,60976.0,0.00100218]
["bitfinex-derivatives","BTCF0:USTF0",1724944696052,0.1680534,60977.0,60976.0,0.00100218]
["bitfinex-derivatives","BTCF0:USTF0",1724944696358,0.16805414,60977.0,60976.0,0.00100218]
["bitfinex-derivatives","BTCF0:USTF0",1724944697261,0.081991,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944697857,0.163982,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944698555,0.16808262,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944699159,0.081999,60961.0,60960.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724944699460,0.08609962,60961.0,60960.0,0.02910136]
["bitfinex-derivatives","BTCF0:USTF0",1724944701665,0.00410062,60961.0,60960.0,0.02910136]
["bitfinex-derivatives","BTCF0:USTF0",1724944702868,0.082,60960.0,60943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724944703173,0.082031,60937.0,60936.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724944703358,0.36490062,60937.0,60926.0,0.09012106]
["bitfinex-derivatives","BTCF0:USTF0",1724944703665,0.00410062,60936.0,60926.0,0.00807606]
["bitfinex-derivatives","BTCF0:USTF0",1724944703968,0.00024601,60938.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944704167,0.00024601,60938.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724944704168,0.00410277,60935.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724944704365,0.00410277,60935.0,60929.0,0.36897938]
["bitfinex-derivatives","BTCF0:USTF0",1724944704572,0.00410277,60935.0,60930.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1724944704871,0.00410277,60937.0,60930.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1724944705074,0.00410277,60936.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724944705274,0.00024601,60938.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944705573,0.00410234,60937.0,60936.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724944705762,0.00410234,60937.0,60936.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1724944705962,0.00410234,60937.0,60936.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1724944706464,0.00410234,60937.0,60936.0,1.09232]
["bitfinex-derivatives","BTCF0:USTF0",1724944706663,0.00410234,60937.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944706965,0.36104601,60938.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944706966,0.08613534,60936.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944707368,0.082034,60935.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944707570,0.08613665,60935.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944707871,0.082036,60934.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944708070,0.082037,60933.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944708261,0.082031,60937.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944708572,0.082034,60935.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944709374,0.082038,60932.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944709564,0.082039,60931.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944709964,0.082039,60931.0,60930.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1724944710364,0.082039,60931.0,60929.0,0.99284176]
["bitfinex-derivatives","BTCF0:USTF0",1724944710365,0.08204,60930.0,60929.0,0.39284176]
["bitfinex-derivatives","BTCF0:USTF0",1724944710565,0.08204,60930.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944711876,0.08614294,60930.0,60929.0,0.39088176]
["bitfinex-derivatives","BTCF0:USTF0",1724944712068,0.16818294,60930.0,60929.0,0.03008176]
["bitfinex-derivatives","BTCF0:USTF0",1724944712267,0.082044,60927.0,60926.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724944712463,0.524888,60927.0,60926.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724944712770,0.36490355,60927.0,60912.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724944713078,0.3608,60921.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724944713375,0.3608,60921.0,60911.0,0.00808889]
["bitfinex-derivatives","BTCF0:USTF0",1724944713579,0.3608,60921.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724944713580,0.082059,60916.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724944713777,0.3608,60921.0,60910.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724944713981,0.082056,60919.0,60911.0,0.0904281]
["bitfinex-derivatives","BTCF0:USTF0",1724944714372,0.3608,60921.0,60911.0,0.0083621]
["bitfinex-derivatives","BTCF0:USTF0",1724944714568,0.3608,60921.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724944715074,0.082055,60919.0,60913.0,0.00819893]
["bitfinex-derivatives","BTCF0:USTF0",1724944715278,0.082055,60919.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724944715576,0.082055,60919.0,60910.0,0.36096542]
["bitfinex-derivatives","BTCF0:USTF0",1724944715765,0.3608,60914.0,60910.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724944715970,0.082066,60911.0,60910.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724944717578,0.164132,60911.0,60910.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724944718282,0.524932,60911.0,60910.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724944718985,0.956998,60911.0,60910.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724944719279,1.699518,60911.0,60910.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724944719484,2.049518,60911.0,60910.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1724944719991,2.049518,60911.0,60910.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944720885,2.08328679,60911.0,60910.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944721077,1.73328679,60911.0,60910.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944721380,2.08328679,60911.0,60910.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944721570,2.08328708,60911.0,60910.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944721771,1.91915508,60911.0,60888.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724944721976,0.082101,60885.0,60884.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724944722181,0.082108,60880.0,60879.0,0.02953331]
["bitfinex-derivatives","BTCF0:USTF0",1724944722475,0.082122,60870.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724944722675,0.082124,60868.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724944722876,0.3608,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724944723379,0.3608,60869.0,60859.0,0.39022102]
["bitfinex-derivatives","BTCF0:USTF0",1724944723585,0.082125,60867.0,60859.0,0.39022102]
["bitfinex-derivatives","BTCF0:USTF0",1724944723786,0.3608,60869.0,60859.0,0.39022102]
["bitfinex-derivatives","BTCF0:USTF0",1724944724079,0.00024642,60872.0,60859.0,0.39022102]
["bitfinex-derivatives","BTCF0:USTF0",1724944724080,0.00024642,60872.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944724281,0.00024642,60872.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724944725285,0.00024642,60872.0,60866.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724944725883,0.00024642,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944726078,0.00024642,60872.0,60866.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724944726472,0.00024642,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724944726684,0.3608,60887.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944726685,0.3608,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724944726981,0.3608,60894.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944727378,0.3608,60894.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944727379,0.082105,60883.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944727574,0.00024642,60885.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944727773,0.00024642,60885.0,60877.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724944727978,0.00024642,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944728283,0.3608,60900.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944728478,0.36164,60900.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944728674,0.3608,60900.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944729080,0.3608,60909.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944729287,0.3608,60903.0,60895.0,0.08233342]
["bitfinex-derivatives","BTCF0:USTF0",1724944729888,0.3608,60903.0,60895.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944730786,0.3608,60903.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724944731188,0.3608,60903.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724944731392,0.3608,60903.0,60895.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944731984,0.3608,60903.0,60895.0,0.08233342]
["bitfinex-derivatives","BTCF0:USTF0",1724944732384,0.082079,60902.0,60895.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944732779,0.082086,60897.0,60895.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944732985,0.082086,60896.0,60895.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944733295,0.082086,60896.0,60893.0,0.36207878]
["bitfinex-derivatives","BTCF0:USTF0",1724944733481,0.082089,60894.0,60893.0,0.36207878]
["bitfinex-derivatives","BTCF0:USTF0",1724944734284,0.3608,60903.0,60893.0,0.36207878]
["bitfinex-derivatives","BTCF0:USTF0",1724944734484,0.082089,60894.0,60893.0,0.36207878]
["bitfinex-derivatives","BTCF0:USTF0",1724944735189,0.082082,60899.0,60893.0,0.36207878]
["bitfinex-derivatives","BTCF0:USTF0",1724944735981,0.3608,60903.0,60893.0,0.36207878]
["bitfinex-derivatives","BTCF0:USTF0",1724944736187,0.442878,60903.0,60893.0,0.36207878]
["bitfinex-derivatives","BTCF0:USTF0",1724944737194,0.524956,60903.0,60893.0,0.44416778]
["bitfinex-derivatives","BTCF0:USTF0",1724944737381,0.442878,60903.0,60893.0,0.44416778]
["bitfinex-derivatives","BTCF0:USTF0",1724944737693,0.3608,60903.0,60901.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724944738086,0.3608,60903.0,60897.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724944738599,0.3608,60903.0,60900.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724944738781,0.3608,60903.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724944738990,0.3608,60903.0,60900.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724944739592,0.3608,60903.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724944740101,0.3257,60920.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724944740102,0.3608,60917.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724944740402,0.08207,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944740600,0.082078,60902.0,60901.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724944740792,0.3608,60907.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724944740986,0.442872,60907.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724944741191,0.082076,60904.0,60900.0,0.12338408]
["bitfinex-derivatives","BTCF0:USTF0",1724944741389,0.3608,60907.0,60900.0,0.12338408]
["bitfinex-derivatives","BTCF0:USTF0",1724944741592,0.082079,60901.0,60900.0,0.02898408]
["bitfinex-derivatives","BTCF0:USTF0",1724944741790,0.3608,60907.0,60898.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944742091,0.3608,60907.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724944742092,0.442872,60907.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724944742282,0.442872,60907.0,60898.0,0.03013421]
["bitfinex-derivatives","BTCF0:USTF0",1724944742500,0.3608,60907.0,60898.0,0.03013421]
["bitfinex-derivatives","BTCF0:USTF0",1724944743096,0.082078,60902.0,60898.0,0.03013421]
["bitfinex-derivatives","BTCF0:USTF0",1724944743293,0.3608,60907.0,60898.0,0.03013421]
["bitfinex-derivatives","BTCF0:USTF0",1724944743692,0.442882,60899.0,60898.0,0.03013421]
["bitfinex-derivatives","BTCF0:USTF0",1724944743889,0.082082,60899.0,60898.0,0.03013421]
["bitfinex-derivatives","BTCF0:USTF0",1724944745893,0.524964,60899.0,60898.0,0.03013421]
["bitfinex-derivatives","BTCF0:USTF0",1724944746088,0.082096,60889.0,60888.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724944746293,0.3608,60892.0,60888.0,0.02926125]
["bitfinex-derivatives","BTCF0:USTF0",1724944746489,0.082093,60891.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944746689,0.3608,60887.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944747201,0.0041055,60886.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944747789,0.3608,60887.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944748189,0.3608,60887.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724944748703,0.3608,60887.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724944748704,0.00410593,60886.0,60885.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724944749094,0.00024642,60891.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724944749290,0.00410541,60891.0,60890.0,0.80095964]
["bitfinex-derivatives","BTCF0:USTF0",1724944749496,0.3608,60904.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724944749698,0.3608,60904.0,60890.0,1.81154564]
["bitfinex-derivatives","BTCF0:USTF0",1724944749699,0.082082,60899.0,60891.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724944749889,0.082083,60899.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724944750097,0.442884,60898.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724944750297,0.3608,60898.0,60890.0,0.03801442]
["bitfinex-derivatives","BTCF0:USTF0",1724944750500,0.00024642,60900.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724944750897,0.00024642,60900.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724944751292,0.00024642,60900.0,60895.0,0.174787]
["bitfinex-derivatives","BTCF0:USTF0",1724944751599,0.00024642,60900.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724944752196,0.00024642,60900.0,60895.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724944752197,0.00024642,60900.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724944752392,0.00024642,60900.0,60895.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724944752598,0.00024642,60900.0,60895.0,0.20406272]
["bitfinex-derivatives","BTCF0:USTF0",1724944752799,0.00024642,60900.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724944753707,0.00024642,60900.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724944754102,0.00024642,60900.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724944754499,0.00024642,60900.0,60899.0,0.574682]
["bitfinex-derivatives","BTCF0:USTF0",1724944754902,0.3608,60911.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724944755207,0.00092,60917.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724944755404,0.03009833,60918.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944755711,0.3608,60923.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944755908,0.3608,60918.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944756107,0.3608,60918.0,60912.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944756498,0.082063,60914.0,60912.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944756808,0.08206,60916.0,60912.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944757305,0.3608,60913.0,60912.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944757514,0.442863,60913.0,60912.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944757807,0.082073,60906.0,60905.0,0.02925898]
["bitfinex-derivatives","BTCF0:USTF0",1724944757994,0.082073,60906.0,60896.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724944757995,0.442873,60906.0,60896.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724944758200,0.442873,60906.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944758609,0.36104642,60906.0,60894.0,0.36104642]
["bitfinex-derivatives","BTCF0:USTF0",1724944758798,0.36104642,60906.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724944759303,0.3608,60899.0,60894.0,0.39081214]
["bitfinex-derivatives","BTCF0:USTF0",1724944759503,0.3608,60899.0,60894.0,0.03001214]
["bitfinex-derivatives","BTCF0:USTF0",1724944759893,0.3608,60899.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724944760099,0.3608,60899.0,60894.0,0.03001214]
["bitfinex-derivatives","BTCF0:USTF0",1724944760100,0.3608,60899.0,60897.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724944760297,0.3608,60899.0,60894.0,0.03001214]
["bitfinex-derivatives","BTCF0:USTF0",1724944761910,0.44399942,60906.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724944762107,0.44399942,60906.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724944762108,0.36104642,60906.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724944762416,0.00410485,60905.0,60900.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724944762706,0.00410485,60904.0,60900.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724944762906,0.00410485,60903.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944763099,0.00410485,60902.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724944764307,0.00410485,60902.0,60901.0,1.174679]
["bitfinex-derivatives","BTCF0:USTF0",1724944764507,0.3608,60914.0,60913.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724944764701,0.3257,60926.0,60913.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724944764702,0.082044,60922.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944764913,0.086,60926.0,60920.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724944765409,0.168038,60926.0,60916.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724944765605,0.086,60926.0,60914.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944765811,0.086,60926.0,60918.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724944765999,0.082044,60922.0,60914.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944766202,0.086,60926.0,60914.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944766404,0.086,60926.0,60919.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724944766806,0.168038,60926.0,60915.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1724944767206,0.168038,60926.0,60917.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724944767407,0.086,60926.0,60920.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724944768009,0.086,60926.0,60915.0,0.00838034]
["bitfinex-derivatives","BTCF0:USTF0",1724944768202,0.082041,60924.0,60917.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724944768410,0.086,60926.0,60918.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724944768612,0.086,60926.0,60918.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724944769605,0.168038,60926.0,60918.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724944770113,0.086,60926.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944770309,0.082042,60923.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944770510,0.168039,60926.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944770917,0.168039,60926.0,60918.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1724944771109,0.086,60926.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724944771310,0.00024621,60927.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724944772216,0.08228221,60927.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724944772910,0.082038,60926.0,60918.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1724944773703,0.442839,60925.0,60918.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1724944775311,0.082041,60924.0,60918.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1724944775717,0.082052,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944775913,0.442852,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944776610,0.44695606,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944777706,0.442852,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944777911,0.44695604,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944778616,0.48712697,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944780037,0.48712697,60915.0,60914.0,0.11178673]
["bitfinex-derivatives","BTCF0:USTF0",1724944780038,0.00410404,60915.0,60914.0,0.11178673]
["bitfinex-derivatives","BTCF0:USTF0",1724944780214,0.00410404,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944780818,0.00410404,60915.0,60914.0,0.11178673]
["bitfinex-derivatives","BTCF0:USTF0",1724944782016,1e-08,60915.0,60914.0,0.11178673]
["bitfinex-derivatives","BTCF0:USTF0",1724944782219,0.36104621,60927.0,60914.0,0.11178673]
["bitfinex-derivatives","BTCF0:USTF0",1724944782420,0.04016484,60926.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724944782624,0.04016484,60925.0,60920.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724944782818,0.04016484,60924.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944783129,0.04016484,60923.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944783418,0.04016484,60922.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944783624,0.36104621,60927.0,60919.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724944783817,0.04016473,60926.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944784021,0.3608,60920.0,60915.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1724944784413,0.3608,60921.0,60915.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1724944784615,0.04016659,60920.0,60915.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1724944784811,0.04016659,60920.0,60915.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724944785219,0.04016659,60920.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944785421,0.442852,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944785620,0.48301859,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944787016,0.48302271,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944787425,0.442852,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944789339,0.56507426,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944794323,0.61542767,60915.0,60914.0,0.02973273]
["bitfinex-derivatives","BTCF0:USTF0",1724944794532,0.082059,60910.0,60902.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1724944794731,0.082072,60901.0,60896.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1724944795029,0.3608,60904.0,60900.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724944795226,0.082072,60901.0,60900.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724944795741,0.08617693,60901.0,60900.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724944796535,0.08617693,60901.0,60896.0,0.47875949]
["bitfinex-derivatives","BTCF0:USTF0",1724944796730,0.00410493,60900.0,60896.0,0.47875949]
["bitfinex-derivatives","BTCF0:USTF0",1724944797036,0.082072,60901.0,60896.0,0.47875949]
["bitfinex-derivatives","BTCF0:USTF0",1724944797037,0.00410493,60899.0,60896.0,0.48059949]
["bitfinex-derivatives","BTCF0:USTF0",1724944797435,0.00410493,60899.0,60896.0,0.47875949]
["bitfinex-derivatives","BTCF0:USTF0",1724944797637,0.00410493,60898.0,60896.0,0.56083749]
["bitfinex-derivatives","BTCF0:USTF0",1724944798137,0.00410493,60898.0,60897.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724944798633,0.00410466,60898.0,60897.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724944800334,0.00410466,60898.0,60896.0,0.47875949]
["bitfinex-derivatives","BTCF0:USTF0",1724944800535,0.00410466,60897.0,60896.0,0.47875949]
["bitfinex-derivatives","BTCF0:USTF0",1724944800739,0.3608,60904.0,60903.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724944801048,0.04427954,60904.0,60903.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724944801539,0.00410467,60904.0,60903.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724944802343,0.44697167,60904.0,60903.0,0.02966873]
["bitfinex-derivatives","BTCF0:USTF0",1724944802532,0.48714807,60904.0,60896.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724944802836,0.082072,60901.0,60896.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724944803247,0.082073,60900.0,60896.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724944803729,0.08617794,60900.0,60896.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724944804128,0.00410494,60899.0,60896.0,0.1181426]
["bitfinex-derivatives","BTCF0:USTF0",1724944804327,0.00410494,60898.0,60896.0,0.1181426]
["bitfinex-derivatives","BTCF0:USTF0",1724944804542,0.00410494,60897.0,60896.0,0.1181426]
["bitfinex-derivatives","BTCF0:USTF0",1724944805443,0.082074,60900.0,60896.0,0.1181426]
["bitfinex-derivatives","BTCF0:USTF0",1724944805841,0.08207,60903.0,60896.0,0.1181426]
["bitfinex-derivatives","BTCF0:USTF0",1724944805842,0.36490491,60897.0,60896.0,0.1181426]
["bitfinex-derivatives","BTCF0:USTF0",1724944806043,0.61113591,60897.0,60896.0,0.02563794]
["bitfinex-derivatives","BTCF0:USTF0",1724944806243,0.246237,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944806544,0.442879,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944806734,0.935519,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944807134,0.442879,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944807740,0.4469848,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944807946,0.0861848,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944808149,0.0041058,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944808337,0.0861848,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944808531,0.0041058,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944808934,0.0041058,60895.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944810235,0.0861848,60895.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944811446,0.082079,60895.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944811641,0.08618438,60895.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944812750,0.16826338,60895.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944812950,0.52906338,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944813140,0.44698438,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944813840,0.00410538,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944814048,0.00410538,60895.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944818050,0.082078,60896.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944818444,0.082071,60902.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944818751,0.082068,60904.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944818752,0.08618418,60895.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944819046,0.164158,60895.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944819251,0.16826318,60895.0,60894.0,0.36104621]
["bitfinex-derivatives","BTCF0:USTF0",1724944820050,0.16826318,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944820449,0.25034218,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944825154,0.34324218,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944826653,0.62324218,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944827451,0.79830326,60895.0,60894.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944827656,1.02775518,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944827856,1.37302226,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944828056,1.09302226,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944828359,1.0277619,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944828544,0.88038226,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944829464,1.02775058,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944829655,1.02775288,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944829961,1.02775246,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944830259,1.02775769,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944830955,0.88038749,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944831351,0.58115766,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944831553,0.43380849,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944834571,0.42970331,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944834867,0.69111448,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944835057,0.51588833,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944835257,0.6131415,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944835767,1.7878605,60895.0,60894.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944836061,0.164204,60878.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724944836263,0.082105,60877.0,60876.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724944836460,0.12640481,60877.0,60876.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724944837069,0.04429981,60877.0,60876.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724944837256,0.00024621,60883.0,60876.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724944837462,0.00084,60896.0,60895.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724944837666,0.00410559,60896.0,60895.0,1.89764661]
["bitfinex-derivatives","BTCF0:USTF0",1724944837860,0.3608,60907.0,60895.0,1.89764661]
["bitfinex-derivatives","BTCF0:USTF0",1724944838061,0.00410485,60906.0,60903.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724944838261,0.3608,60907.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944838463,0.3608,60907.0,60897.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944838766,0.28024621,60910.0,60888.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1724944838767,0.082087,60889.0,60888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724944838961,0.082087,60889.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944839262,0.04018869,60888.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944839465,0.082085,60892.0,60884.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1724944839664,0.04018706,60891.0,60884.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1724944839869,0.04018581,60890.0,60884.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1724944840167,0.04018556,60889.0,60884.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1724944840360,0.3608,60893.0,60884.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1724944840556,0.04018648,60892.0,60884.0,0.532293]
["bitfinex-derivatives","BTCF0:USTF0",1724944840760,0.04018648,60891.0,60884.0,0.532293]
["bitfinex-derivatives","BTCF0:USTF0",1724944840962,0.04018648,60890.0,60884.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1724944841169,0.3608,60893.0,60891.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724944841468,0.04018526,60892.0,60884.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1724944841672,0.3608,60893.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944841673,0.0401856,60891.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944841866,0.0401856,60890.0,60885.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1724944842170,0.0401856,60889.0,60885.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1724944842359,0.4009856,60888.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944842560,0.082092,60886.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944843061,0.082093,60885.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944843268,0.082092,60886.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944843963,0.3608,60888.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944844877,0.08209,60887.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944845574,0.3608,60888.0,60884.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724944846371,0.3608,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724944846671,0.3608,60893.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724944846672,0.3608,60893.0,60888.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724944846881,0.11467231,60890.0,60888.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724944847568,0.11467231,60890.0,60885.0,0.00841646]
["bitfinex-derivatives","BTCF0:USTF0",1724944847771,0.082085,60891.0,60885.0,0.09050946]
["bitfinex-derivatives","BTCF0:USTF0",1724944847958,0.19675731,60891.0,60885.0,0.09050946]
["bitfinex-derivatives","BTCF0:USTF0",1724944848159,0.082085,60891.0,60885.0,0.09050946]
["bitfinex-derivatives","BTCF0:USTF0",1724944848672,0.47631231,60893.0,60885.0,0.00841646]
["bitfinex-derivatives","BTCF0:USTF0",1724944848867,0.47547231,60893.0,60885.0,0.00841646]
["bitfinex-derivatives","BTCF0:USTF0",1724944849377,0.082084,60892.0,60885.0,0.00841646]
["bitfinex-derivatives","BTCF0:USTF0",1724944849562,0.11467231,60892.0,60885.0,0.00841646]
["bitfinex-derivatives","BTCF0:USTF0",1724944850069,0.19675531,60892.0,60886.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724944850277,0.11467231,60891.0,60886.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724944850471,0.3608,60893.0,60886.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724944850472,0.00410567,60890.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944850677,0.00410567,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944851180,0.00410567,60889.0,60888.0,1.535609]
["bitfinex-derivatives","BTCF0:USTF0",1724944851580,0.3257,60901.0,60888.0,1.535609]
["bitfinex-derivatives","BTCF0:USTF0",1724944851581,0.10633852,60899.0,60895.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724944851766,0.13103981,60913.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944851967,0.00084,60919.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944851968,0.04017473,60912.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944852181,0.082051,60916.0,60910.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724944852472,0.3608,60921.0,60911.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724944852668,0.3608,60916.0,60911.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724944852974,0.3608,60916.0,60909.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1724944852975,0.082058,60911.0,60909.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1724944853171,0.48302722,60911.0,60909.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1724944853473,0.3608,60916.0,60909.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1724944853474,0.04017393,60910.0,60909.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1724944853772,0.13103981,60915.0,60909.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1724944853970,0.04017274,60914.0,60909.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1724944854174,0.49183981,60916.0,60912.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724944854175,0.04017274,60913.0,60912.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724944854363,0.3608,60916.0,60912.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724944854766,0.3608,60916.0,60913.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724944854965,0.0401704,60915.0,60913.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724944855170,0.13103981,60925.0,60914.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1724944855375,0.3608,60933.0,60914.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1724944855376,0.3608,60933.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944855568,0.3608,60933.0,60926.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1724944855765,0.3608,60933.0,60926.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1724944855969,0.3608,60933.0,60926.0,0.52251177]
["bitfinex-derivatives","BTCF0:USTF0",1724944856281,0.3608,60933.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944856282,0.082035,60928.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944856664,0.3608,60929.0,60926.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724944856869,0.08204,60924.0,60923.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944857074,0.44284,60924.0,60923.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944857579,0.082044,60921.0,60920.0,0.00813793]
["bitfinex-derivatives","BTCF0:USTF0",1724944857875,0.082044,60921.0,60904.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724944857876,0.68097134,60921.0,60904.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724944858074,0.082064,60906.0,60904.0,0.11506652]
["bitfinex-derivatives","BTCF0:USTF0",1724944859384,0.36104621,60911.0,60904.0,0.11506652]
["bitfinex-derivatives","BTCF0:USTF0",1724944859780,0.36104621,60911.0,60903.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1724944859781,0.082067,60904.0,60903.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1724944860080,0.082073,60900.0,60899.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944860281,0.08209,60888.0,60886.0,0.00824988]
["bitfinex-derivatives","BTCF0:USTF0",1724944860469,0.68098558,60900.0,60886.0,0.00826629]
["bitfinex-derivatives","BTCF0:USTF0",1724944860470,0.082084,60892.0,60886.0,0.00826629]
["bitfinex-derivatives","BTCF0:USTF0",1724944860670,0.082084,60892.0,60882.0,0.47369218]
["bitfinex-derivatives","BTCF0:USTF0",1724944860882,0.082086,60890.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724944861380,0.082088,60889.0,60882.0,0.47369218]
["bitfinex-derivatives","BTCF0:USTF0",1724944861581,0.082088,60889.0,60882.0,0.47181218]
["bitfinex-derivatives","BTCF0:USTF0",1724944862168,0.36104621,60893.0,60882.0,0.38761218]
["bitfinex-derivatives","BTCF0:USTF0",1724944862776,0.082091,60887.0,60882.0,0.38761218]
["bitfinex-derivatives","BTCF0:USTF0",1724944863174,0.082092,60886.0,60882.0,0.38761218]
["bitfinex-derivatives","BTCF0:USTF0",1724944863374,0.082093,60885.0,60882.0,0.38761218]
["bitfinex-derivatives","BTCF0:USTF0",1724944863576,0.082085,60892.0,60882.0,0.38761218]
["bitfinex-derivatives","BTCF0:USTF0",1724944863785,0.082095,60883.0,60882.0,0.02681218]
["bitfinex-derivatives","BTCF0:USTF0",1724944863982,0.3608,60887.0,60881.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724944863983,0.082097,60882.0,60881.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724944864483,0.3608,60887.0,60881.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724944864684,0.082094,60884.0,60881.0,0.17921639]
["bitfinex-derivatives","BTCF0:USTF0",1724944865073,0.3608,60887.0,60881.0,0.17921639]
["bitfinex-derivatives","BTCF0:USTF0",1724944865470,0.082088,60889.0,60881.0,0.17921639]
["bitfinex-derivatives","BTCF0:USTF0",1724944865679,0.082088,60889.0,60881.0,0.26131439]
["bitfinex-derivatives","BTCF0:USTF0",1724944866068,0.36104621,60893.0,60881.0,0.17921639]
["bitfinex-derivatives","BTCF0:USTF0",1724944866069,0.08209,60888.0,60881.0,0.17921639]
["bitfinex-derivatives","BTCF0:USTF0",1724944866269,0.082091,60887.0,60881.0,0.17921639]
["bitfinex-derivatives","BTCF0:USTF0",1724944866686,0.082092,60886.0,60881.0,0.17921639]
["bitfinex-derivatives","BTCF0:USTF0",1724944867573,0.082092,60886.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944867973,0.47525969,60893.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944868281,0.08209,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944868474,0.11421348,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944868670,0.082089,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944868872,0.11421348,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944869177,0.082092,60886.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944869779,0.082093,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944870094,0.082098,60881.0,60880.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944871679,0.936956,60881.0,60880.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724944872075,0.936956,60881.0,60880.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944872076,1.619054,60881.0,60880.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944872375,0.164244,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944872576,0.082131,60857.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944872990,0.082127,60860.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944873190,0.3608,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944873488,0.082125,60861.0,60855.0,0.38759871]
["bitfinex-derivatives","BTCF0:USTF0",1724944874281,0.3608,60863.0,60855.0,0.38759871]
["bitfinex-derivatives","BTCF0:USTF0",1724944874484,0.00024642,60864.0,60862.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724944874787,0.00024642,60864.0,60855.0,0.38759871]
["bitfinex-derivatives","BTCF0:USTF0",1724944874985,0.3608,60861.0,60855.0,0.38759871]
["bitfinex-derivatives","BTCF0:USTF0",1724944875189,0.00024642,60864.0,60860.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724944875581,0.08236842,60864.0,60857.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724944875784,0.00024642,60864.0,60855.0,0.38759871]
["bitfinex-derivatives","BTCF0:USTF0",1724944876280,0.3608,60862.0,60859.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724944876782,0.3608,60862.0,60855.0,0.38759871]
["bitfinex-derivatives","BTCF0:USTF0",1724944876984,0.00024642,60864.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944877183,0.00024642,60864.0,60863.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724944877485,0.00024642,60864.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944877687,0.3608,60861.0,60856.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724944877887,0.3608,60861.0,60855.0,0.02679871]
["bitfinex-derivatives","BTCF0:USTF0",1724944877888,0.082132,60856.0,60855.0,0.02679871]
["bitfinex-derivatives","BTCF0:USTF0",1724944878090,0.082132,60856.0,60848.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724944878283,0.082134,60855.0,60848.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724944878485,0.082132,60857.0,60848.0,0.55434805]
["bitfinex-derivatives","BTCF0:USTF0",1724944878880,0.3608,60861.0,60848.0,0.55434805]
["bitfinex-derivatives","BTCF0:USTF0",1724944878881,0.082132,60856.0,60848.0,0.55434805]
["bitfinex-derivatives","BTCF0:USTF0",1724944879689,0.3608,60861.0,60848.0,0.47220605]
["bitfinex-derivatives","BTCF0:USTF0",1724944879997,0.082136,60853.0,60848.0,0.47220605]
["bitfinex-derivatives","BTCF0:USTF0",1724944880189,0.082138,60852.0,60848.0,0.47220605]
["bitfinex-derivatives","BTCF0:USTF0",1724944880386,0.082141,60850.0,60848.0,0.11140605]
["bitfinex-derivatives","BTCF0:USTF0",1724944880693,0.3608,60853.0,60848.0,0.11140605]
["bitfinex-derivatives","BTCF0:USTF0",1724944881191,0.3608,60853.0,60848.0,0.19354905]
["bitfinex-derivatives","BTCF0:USTF0",1724944881390,0.082133,60855.0,60848.0,0.19354905]
["bitfinex-derivatives","BTCF0:USTF0",1724944881589,0.082133,60855.0,60849.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724944881891,0.3608,60861.0,60854.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724944882291,0.3608,60861.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944882990,0.00024642,60864.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944883189,0.00024642,60864.0,60860.0,0.00823868]
["bitfinex-derivatives","BTCF0:USTF0",1724944883690,0.00024642,60864.0,60859.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1724944883896,0.00024642,60864.0,60863.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724944884193,0.00024642,60864.0,60863.0,0.0905291]
["bitfinex-derivatives","BTCF0:USTF0",1724944885786,0.082124,60863.0,60861.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724944885986,0.082124,60863.0,60862.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1724944886591,0.00024642,60864.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944887089,0.082127,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944887290,0.082127,60860.0,60859.0,0.38714812]
["bitfinex-derivatives","BTCF0:USTF0",1724944887691,0.082114,60870.0,60859.0,0.38714812]
["bitfinex-derivatives","BTCF0:USTF0",1724944887692,0.0044,60887.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944887892,1.19084,60886.0,60885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724944888193,1.19,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944888497,1.19410587,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944888908,1.19,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944889196,1.19,60886.0,60885.0,0.38767413]
["bitfinex-derivatives","BTCF0:USTF0",1724944889385,1.19410587,60886.0,60885.0,0.38767413]
["bitfinex-derivatives","BTCF0:USTF0",1724944890102,1.55490587,60886.0,60879.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944890292,0.00410587,60885.0,60879.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944890487,0.0821,60880.0,60879.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944890693,0.08620587,60880.0,60879.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944891200,0.44700587,60880.0,60879.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944891391,1.45766587,60880.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944891587,1.45766587,60880.0,60859.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1724944891588,0.082116,60869.0,60859.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1724944891793,0.082124,60862.0,60854.0,0.00840622]
["bitfinex-derivatives","BTCF0:USTF0",1724944891995,0.45000587,60868.0,60854.0,0.00840622]
["bitfinex-derivatives","BTCF0:USTF0",1724944892203,0.0041078,60861.0,60854.0,0.00840622]
["bitfinex-derivatives","BTCF0:USTF0",1724944892508,0.0041078,60861.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944892692,0.00024642,60864.0,60858.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724944893297,0.00024642,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944894901,0.082128,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944895103,0.00024642,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944895104,0.0835,60863.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944895292,0.165623,60863.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944895892,0.00024642,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944896092,0.00024642,60864.0,60862.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724944896692,0.00024642,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944898805,0.00024642,60864.0,60858.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724944899001,0.08236742,60864.0,60858.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724944899197,0.082124,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944899591,0.00024642,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944899797,0.082128,60860.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944899992,0.082131,60857.0,60853.0,0.02653143]
["bitfinex-derivatives","BTCF0:USTF0",1724944900213,0.082133,60856.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944900507,0.3608,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944901403,0.3608,60857.0,60854.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724944901905,0.11446425,60861.0,60855.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724944902107,0.082126,60861.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944903004,0.442919,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944903198,0.443759,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944903404,0.08212,60865.0,60857.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1724944903605,0.08212,60865.0,60858.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724944903902,0.11449894,60863.0,60858.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724944905099,0.08236742,60864.0,60858.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724944906299,0.08236742,60864.0,60859.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724944907101,0.082122,60863.0,60859.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724944908597,0.082124,60862.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944908798,0.00024642,60864.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944908996,0.3608,60861.0,60854.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724944909299,0.3608,60861.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944909300,0.08213,60858.0,60855.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724944909801,0.3608,60861.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944910108,0.00024642,60864.0,60858.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724944910405,0.00024642,60864.0,60863.0,0.164244]
["bitfinex-derivatives","BTCF0:USTF0",1724944910916,0.00024642,60864.0,60863.0,0.17442039]
["bitfinex-derivatives","BTCF0:USTF0",1724944914907,0.00024642,60864.0,60863.0,0.02920885]
["bitfinex-derivatives","BTCF0:USTF0",1724944915130,0.00024642,60864.0,60863.0,0.00829839]
["bitfinex-derivatives","BTCF0:USTF0",1724944915623,0.082122,60863.0,60862.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724944915802,0.082122,60863.0,60830.0,0.04881919]
["bitfinex-derivatives","BTCF0:USTF0",1724944915803,0.48313092,60863.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944916005,0.19663294,60855.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944916217,0.11449894,60853.0,60849.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724944916517,0.11449894,60852.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944917204,0.09629894,60852.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944917404,0.082132,60856.0,60850.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724944917613,0.082132,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944917921,0.082134,60855.0,60850.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724944918110,0.082134,60855.0,60849.0,0.38222847]
["bitfinex-derivatives","BTCF0:USTF0",1724944918111,0.082136,60854.0,60849.0,0.38222847]
["bitfinex-derivatives","BTCF0:USTF0",1724944918422,0.0402119,60853.0,60849.0,0.38222847]
["bitfinex-derivatives","BTCF0:USTF0",1724944918624,0.082134,60855.0,60849.0,0.38222847]
["bitfinex-derivatives","BTCF0:USTF0",1724944918924,0.21261245,60855.0,60849.0,0.38222847]
["bitfinex-derivatives","BTCF0:USTF0",1724944919124,0.04021194,60854.0,60849.0,0.38222847]
["bitfinex-derivatives","BTCF0:USTF0",1724944919312,0.13047845,60853.0,60849.0,0.38222847]
["bitfinex-derivatives","BTCF0:USTF0",1724944919508,0.08214,60850.0,60849.0,0.38222847]
["bitfinex-derivatives","BTCF0:USTF0",1724944919714,0.12235194,60850.0,60849.0,0.38222847]
["bitfinex-derivatives","BTCF0:USTF0",1724944919915,0.12235194,60850.0,60849.0,0.02142847]
["bitfinex-derivatives","BTCF0:USTF0",1724944920110,0.082141,60849.0,60843.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1724944920321,0.04021194,60848.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944920809,0.12235494,60848.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944921009,0.12235594,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944921211,0.04021194,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944921609,0.04021194,60848.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944921812,0.04021194,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944922012,0.21262245,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944922212,0.12235594,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944922718,0.082144,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944923118,0.12236022,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944923515,0.082146,60846.0,60843.0,0.26683607]
["bitfinex-derivatives","BTCF0:USTF0",1724944923819,0.443781,60850.0,60843.0,0.26683607]
["bitfinex-derivatives","BTCF0:USTF0",1724944924021,0.04021769,60849.0,60843.0,0.34898507]
["bitfinex-derivatives","BTCF0:USTF0",1724944924324,0.00024642,60851.0,60843.0,0.34898507]
["bitfinex-derivatives","BTCF0:USTF0",1724944924325,0.00024642,60851.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944924916,0.082141,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944925124,0.082143,60848.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944926017,0.082143,60848.0,60843.0,0.26683607]
["bitfinex-derivatives","BTCF0:USTF0",1724944926220,0.36104642,60851.0,60843.0,0.10999607]
["bitfinex-derivatives","BTCF0:USTF0",1724944926417,0.082148,60844.0,60843.0,0.02139607]
["bitfinex-derivatives","BTCF0:USTF0",1724944926617,0.082145,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944927016,0.082146,60846.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944927214,0.0821,60850.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944927420,0.082149,60844.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944927727,0.3608,60846.0,60841.0,0.02109815]
["bitfinex-derivatives","BTCF0:USTF0",1724944927913,0.3608,60843.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944928115,0.082156,60838.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944928328,0.04022097,60837.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944928517,0.04022097,60836.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944928832,0.082163,60834.0,60829.0,0.38234443]
["bitfinex-derivatives","BTCF0:USTF0",1724944929025,0.082167,60830.0,60829.0,0.38234443]
["bitfinex-derivatives","BTCF0:USTF0",1724944929323,0.164334,60830.0,60829.0,0.38234443]
["bitfinex-derivatives","BTCF0:USTF0",1724944929925,0.082167,60830.0,60829.0,0.38234443]
["bitfinex-derivatives","BTCF0:USTF0",1724944930313,0.082162,60834.0,60829.0,0.38234443]
["bitfinex-derivatives","BTCF0:USTF0",1724944931335,0.00024642,60839.0,60829.0,0.38234443]
["bitfinex-derivatives","BTCF0:USTF0",1724944931336,0.00024642,60839.0,60833.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724944931624,0.29818193,60857.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944931826,0.08214,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944932033,0.082149,60844.0,60839.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1724944932326,0.082149,60844.0,60838.0,0.36909952]
["bitfinex-derivatives","BTCF0:USTF0",1724944932327,0.3608,60845.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944932523,0.082155,60839.0,60838.0,0.38196832]
["bitfinex-derivatives","BTCF0:USTF0",1724944933813,0.082155,60839.0,60838.0,0.02116832]
["bitfinex-derivatives","BTCF0:USTF0",1724944934119,0.082159,60836.0,60835.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944934918,0.0809,60842.0,60835.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944935319,0.3608,60845.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944935622,0.082149,60844.0,60838.0,0.0080406]
["bitfinex-derivatives","BTCF0:USTF0",1724944936029,0.08134642,60848.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944937930,0.082147,60845.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944938325,0.082149,60844.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944938526,0.08134642,60848.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944938725,0.082149,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944939227,0.3608,60844.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944939527,0.082156,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944940819,0.08626551,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944941226,0.08626553,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944941423,0.08626553,60838.0,60835.0,0.02166567]
["bitfinex-derivatives","BTCF0:USTF0",1724944941424,0.082159,60836.0,60835.0,0.02166567]
["bitfinex-derivatives","BTCF0:USTF0",1724944941823,0.08626875,60836.0,60835.0,0.02166567]
["bitfinex-derivatives","BTCF0:USTF0",1724944942023,0.20865431,60836.0,60835.0,0.02166567]
["bitfinex-derivatives","BTCF0:USTF0",1724944942227,0.16842775,60836.0,60835.0,0.02166567]
["bitfinex-derivatives","BTCF0:USTF0",1724944942829,0.20865459,60836.0,60835.0,0.02166567]
["bitfinex-derivatives","BTCF0:USTF0",1724944943028,0.00410975,60836.0,60835.0,1.10542567]
["bitfinex-derivatives","BTCF0:USTF0",1724944943336,0.08134642,60848.0,60835.0,1.02326567]
["bitfinex-derivatives","BTCF0:USTF0",1724944943533,0.08134642,60848.0,60842.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724944943723,0.08134642,60848.0,60842.0,0.45112247]
["bitfinex-derivatives","BTCF0:USTF0",1724944943930,0.16348942,60848.0,60842.0,0.45112247]
["bitfinex-derivatives","BTCF0:USTF0",1724944944238,0.16348942,60848.0,60842.0,0.36897247]
["bitfinex-derivatives","BTCF0:USTF0",1724944944239,0.082146,60846.0,60842.0,0.36897247]
["bitfinex-derivatives","BTCF0:USTF0",1724944944539,0.082148,60845.0,60842.0,0.00817247]
["bitfinex-derivatives","BTCF0:USTF0",1724944944739,0.082148,60845.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944945434,0.082145,60847.0,60841.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1724944945635,0.00024642,60848.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944945833,0.00024642,60848.0,60847.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724944946047,0.00024642,60848.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944946648,0.00024642,60848.0,60847.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724944947635,0.11460861,60855.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944947829,0.11460861,60858.0,60854.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724944948030,0.11460861,60859.0,60854.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724944948232,0.11460861,60860.0,60854.0,0.528234]
["bitfinex-derivatives","BTCF0:USTF0",1724944948427,0.11460861,60862.0,60859.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724944948641,0.00024642,60867.0,60866.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724944948826,0.0828,60879.0,60866.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724944948827,0.11459662,60875.0,60874.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724944949031,0.11459662,60879.0,60874.0,0.45113068]
["bitfinex-derivatives","BTCF0:USTF0",1724944949335,0.0855,60887.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944949336,0.03170432,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944949631,0.03170432,60878.0,60877.0,0.880224]
["bitfinex-derivatives","BTCF0:USTF0",1724944949632,0.0317038,60878.0,60877.0,0.880224]
["bitfinex-derivatives","BTCF0:USTF0",1724944949837,0.03170391,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944950024,0.11459662,60882.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944950339,0.0821,60880.0,60877.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1724944950838,0.0821,60880.0,60878.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724944951247,0.0821,60880.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944951438,0.0821,60880.0,60878.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724944951637,0.08234142,60884.0,60878.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724944951840,0.09792105,60879.0,60878.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724944952143,0.00024642,60884.0,60878.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724944952333,0.03170527,60883.0,60877.0,0.38143008]
["bitfinex-derivatives","BTCF0:USTF0",1724944952535,0.00024642,60884.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944952842,0.03170535,60883.0,60877.0,0.38143008]
["bitfinex-derivatives","BTCF0:USTF0",1724944953033,0.082097,60882.0,60877.0,0.38143008]
["bitfinex-derivatives","BTCF0:USTF0",1724944953237,0.082097,60882.0,60878.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724944953434,0.082102,60878.0,60877.0,0.38143008]
["bitfinex-derivatives","BTCF0:USTF0",1724944953638,0.082102,60878.0,60877.0,0.02063008]
["bitfinex-derivatives","BTCF0:USTF0",1724944953939,0.082109,60873.0,60871.0,0.51836642]
["bitfinex-derivatives","BTCF0:USTF0",1724944954238,0.08211,60872.0,60871.0,0.38248821]
["bitfinex-derivatives","BTCF0:USTF0",1724944955029,0.08211,60872.0,60871.0,0.02168821]
["bitfinex-derivatives","BTCF0:USTF0",1724944956542,0.11459662,60882.0,60871.0,0.38248821]
["bitfinex-derivatives","BTCF0:USTF0",1724944956743,0.082106,60876.0,60871.0,0.36104642]
["bitfinex-derivatives","BTCF0:USTF0",1724944956929,0.09774671,60872.0,60871.0,0.36104642]
["bitfinex-derivatives","BTCF0:USTF0",1724944957334,0.09774671,60873.0,60871.0,0.36926569]
["bitfinex-derivatives","BTCF0:USTF0",1724944957835,0.09774671,60873.0,60871.0,0.45937669]
["bitfinex-derivatives","BTCF0:USTF0",1724944958142,0.09774671,60873.0,60871.0,0.37726569]
["bitfinex-derivatives","BTCF0:USTF0",1724944958830,0.09774671,60873.0,60871.0,0.39834388]
["bitfinex-derivatives","BTCF0:USTF0",1724944959545,0.09774671,60872.0,60871.0,0.39834388]
["bitfinex-derivatives","BTCF0:USTF0",1724944959739,0.3608,60882.0,60872.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1724944960042,0.02770967,60881.0,60872.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1724944960337,0.09771013,60874.0,60872.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1724944960536,0.17981913,60874.0,60872.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1724944960839,0.17981913,60873.0,60872.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1724944961041,0.082109,60873.0,60872.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1724944961233,0.082109,60873.0,60872.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1724944961429,0.082109,60873.0,60872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724944962934,0.3608,60875.0,60871.0,0.02132461]
["bitfinex-derivatives","BTCF0:USTF0",1724944963130,0.3608,60875.0,60872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724944963131,0.246327,60873.0,60872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724944963339,0.246327,60873.0,60872.0,0.00524102]
["bitfinex-derivatives","BTCF0:USTF0",1724944963540,0.08211,60872.0,60871.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944963743,0.24033,60872.0,60871.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944963935,1.32617,60872.0,60871.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944964339,0.72617,60872.0,60871.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944964539,0.84024643,60872.0,60871.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724944964737,1.32617,60872.0,60871.0,0.00824642]
["bitfinex-derivatives","BTCF0:USTF0",1724944964939,0.76637814,60872.0,60871.0,0.00824642]
["bitfinex-derivatives","BTCF0:USTF0",1724944965144,1.36637814,60872.0,60871.0,0.00824642]
["bitfinex-derivatives","BTCF0:USTF0",1724944965340,0.76637814,60872.0,60871.0,0.00824642]
["bitfinex-derivatives","BTCF0:USTF0",1724944965949,0.68426814,60872.0,60871.0,0.00824642]
["bitfinex-derivatives","BTCF0:USTF0",1724944966145,0.75816203,60872.0,60871.0,0.00824642]
["bitfinex-derivatives","BTCF0:USTF0",1724944966334,0.68426652,60872.0,60871.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724944966536,0.19142652,60872.0,60871.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724944966749,0.68426652,60872.0,60871.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724944967248,0.15122,60872.0,60871.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724944967451,0.16427,60854.0,60848.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724944967746,0.08213,60858.0,60853.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1724944967954,0.3608,60862.0,60848.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724944967955,0.082138,60852.0,60848.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724944968248,0.082131,60857.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724944968442,0.00024642,60856.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724944968750,0.082137,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944969056,0.082139,60851.0,60848.0,0.38208166]
["bitfinex-derivatives","BTCF0:USTF0",1724944969239,0.00024642,60856.0,60855.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724944969940,0.00024642,60856.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944970849,0.00124642,60856.0,60854.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1724944971043,0.00224642,60856.0,60855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724944971351,0.16651042,60856.0,60855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724944971542,0.60944242,60856.0,60855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724944971844,0.72359875,60856.0,60855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724944972038,1.81655875,60856.0,60855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724944972236,1.74261959,60856.0,60855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724944972442,1.79303024,60856.0,60855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724944972643,1.74261959,60856.0,60855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724944973041,0.082141,60849.0,60848.0,0.02128166]
["bitfinex-derivatives","BTCF0:USTF0",1724944973245,0.08214,60851.0,60841.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724944973246,0.082147,60845.0,60841.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724944973452,0.082147,60845.0,60838.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1724944973453,0.164294,60845.0,60838.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1724944973650,0.164294,60845.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944973838,0.158294,60845.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944974039,0.245594,60845.0,60844.0,0.02122006]
["bitfinex-derivatives","BTCF0:USTF0",1724944974349,0.35996176,60845.0,60844.0,0.02122006]
["bitfinex-derivatives","BTCF0:USTF0",1724944974551,0.36096176,60845.0,60844.0,0.03522006]
["bitfinex-derivatives","BTCF0:USTF0",1724944975552,0.246594,60845.0,60844.0,0.03522006]
["bitfinex-derivatives","BTCF0:USTF0",1724944976250,0.36096176,60845.0,60844.0,0.03522006]
["bitfinex-derivatives","BTCF0:USTF0",1724944976556,0.246594,60845.0,60844.0,0.03522006]
["bitfinex-derivatives","BTCF0:USTF0",1724944977046,0.247594,60845.0,60844.0,0.03522006]
["bitfinex-derivatives","BTCF0:USTF0",1724944979237,0.160294,60845.0,60844.0,0.03522006]
["bitfinex-derivatives","BTCF0:USTF0",1724944979438,0.242441,60845.0,60844.0,0.03522006]
["bitfinex-derivatives","BTCF0:USTF0",1724944979641,0.242441,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944980144,0.77574603,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944980450,0.735521,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944980954,0.77574617,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944981341,0.90645218,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944981543,0.77574617,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944982258,0.28266617,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944982444,0.20051917,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944982646,0.27453532,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944982839,0.160294,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944983141,0.35668232,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944983343,0.242441,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944983739,0.35668232,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944984137,0.242441,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944984350,0.35668864,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944984656,0.35667947,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944985445,0.242441,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944985749,0.35667947,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944985949,0.242441,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944986345,0.160294,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944987046,0.242441,60845.0,60844.0,0.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1724944987243,1.76998669,60845.0,60844.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944987449,1.65574822,60845.0,60844.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944987749,0.11837483,60845.0,60844.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944987944,0.19236381,60845.0,60844.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944988149,0.078147,60845.0,60844.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944989343,0.077147,60845.0,60844.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724944989561,0.078147,60845.0,60844.0,0.00200042]
["bitfinex-derivatives","BTCF0:USTF0",1724944989856,0.078147,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944990175,0.078147,60845.0,60844.0,0.02294417]
["bitfinex-derivatives","BTCF0:USTF0",1724944990363,0.078147,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724944992855,0.002,60845.0,60844.0,0.724948]
["bitfinex-derivatives","BTCF0:USTF0",1724944993056,0.00024642,60856.0,60844.0,0.724948]
["bitfinex-derivatives","BTCF0:USTF0",1724944993057,0.13070601,60854.0,60848.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724944993257,0.03172162,60853.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724944993453,0.19659523,60856.0,60852.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724944993754,0.1138538,60855.0,60853.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724944993952,0.00024642,60856.0,60853.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724944993953,0.0317198,60854.0,60853.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724944994358,0.0327198,60854.0,60853.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724944995161,0.1148548,60854.0,60853.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724944995366,0.07293374,60854.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944995564,0.08214,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944995765,0.1138598,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724944995967,0.0317198,60850.0,60849.0,1.11289811]
["bitfinex-derivatives","BTCF0:USTF0",1724944996155,0.11549811,60854.0,60849.0,1.63075711]
["bitfinex-derivatives","BTCF0:USTF0",1724944996356,0.03172015,60853.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724944996965,0.0317196,60853.0,60852.0,0.575137]
["bitfinex-derivatives","BTCF0:USTF0",1724944997870,0.0337196,60853.0,60852.0,0.579137]
["bitfinex-derivatives","BTCF0:USTF0",1724944998067,0.0337196,60853.0,60852.0,1.179137]
["bitfinex-derivatives","BTCF0:USTF0",1724944998366,0.00024642,60856.0,60855.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724944998553,0.11449811,60864.0,60856.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724944998760,0.13070601,60868.0,60863.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724944998958,0.04020499,60867.0,60864.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724944999264,0.11450643,60870.0,60864.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724944999462,0.11450643,60872.0,60864.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724944999666,0.11450643,60872.0,60868.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724944999855,0.11475285,60874.0,60869.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1724945000061,0.11475285,60874.0,60868.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724945000262,0.082113,60871.0,60869.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1724945000464,0.082113,60870.0,60869.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1724945000761,0.001,60872.0,60869.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1724945001168,0.08311,60872.0,60869.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1724945001371,0.08311,60872.0,60868.0,0.36910912]
["bitfinex-derivatives","BTCF0:USTF0",1724945001569,0.004,60871.0,60869.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1724945001869,0.004,60871.0,60869.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1724945002071,0.001,60872.0,60870.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1724945002072,0.005,60872.0,60870.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1724945002267,0.005,60872.0,60870.0,0.574953]
["bitfinex-derivatives","BTCF0:USTF0",1724945002472,0.005,60872.0,60871.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1724945002773,0.004,60872.0,60871.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1724945003181,0.004,60872.0,60869.0,0.02143421]
["bitfinex-derivatives","BTCF0:USTF0",1724945003472,0.004,60872.0,60870.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1724945004073,0.004,60872.0,60868.0,0.65038912]
["bitfinex-derivatives","BTCF0:USTF0",1724945004074,0.08211,60872.0,60868.0,0.65038912]
["bitfinex-derivatives","BTCF0:USTF0",1724945004274,0.08211,60872.0,60869.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1724945004275,0.005,60871.0,60869.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1724945004878,0.08811,60872.0,60870.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1724945005458,0.005,60871.0,60868.0,0.67125232]
["bitfinex-derivatives","BTCF0:USTF0",1724945005666,0.005,60871.0,60869.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1724945005969,0.082114,60869.0,60868.0,0.3816632]
["bitfinex-derivatives","BTCF0:USTF0",1724945006166,0.082114,60869.0,60868.0,0.5375832]
["bitfinex-derivatives","BTCF0:USTF0",1724945006363,0.164228,60869.0,60868.0,0.3816632]
["bitfinex-derivatives","BTCF0:USTF0",1724945006673,0.164228,60869.0,60868.0,0.3826632]
["bitfinex-derivatives","BTCF0:USTF0",1724945006868,0.082114,60869.0,60868.0,0.3826632]
["bitfinex-derivatives","BTCF0:USTF0",1724945007271,0.164228,60869.0,60868.0,0.3826632]
["bitfinex-derivatives","BTCF0:USTF0",1724945007868,0.164228,60869.0,60868.0,0.0218632]
["bitfinex-derivatives","BTCF0:USTF0",1724945008067,0.164244,60863.0,60862.0,0.15616642]
["bitfinex-derivatives","BTCF0:USTF0",1724945008270,0.164244,60863.0,60862.0,0.17707653]
["bitfinex-derivatives","BTCF0:USTF0",1724945009276,0.164244,60863.0,60862.0,0.17807653]
["bitfinex-derivatives","BTCF0:USTF0",1724945009773,0.164244,60863.0,60862.0,0.02215653]
["bitfinex-derivatives","BTCF0:USTF0",1724945012182,0.082122,60863.0,60862.0,0.02215653]
["bitfinex-derivatives","BTCF0:USTF0",1724945012481,0.088122,60863.0,60862.0,0.02115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945012971,0.0377154,60863.0,60862.0,0.02115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945013277,0.0377154,60863.0,60862.0,0.38328053]
["bitfinex-derivatives","BTCF0:USTF0",1724945013278,0.006,60863.0,60862.0,0.38328053]
["bitfinex-derivatives","BTCF0:USTF0",1724945013469,0.006,60863.0,60862.0,0.46358053]
["bitfinex-derivatives","BTCF0:USTF0",1724945013673,0.10399024,60863.0,60862.0,0.46358053]
["bitfinex-derivatives","BTCF0:USTF0",1724945013874,0.09799024,60863.0,60862.0,1.56050053]
["bitfinex-derivatives","BTCF0:USTF0",1724945014069,0.005,60863.0,60862.0,0.46758053]
["bitfinex-derivatives","BTCF0:USTF0",1724945014280,0.10299024,60863.0,60862.0,0.46758053]
["bitfinex-derivatives","BTCF0:USTF0",1724945014682,0.0979947,60863.0,60862.0,0.47058053]
["bitfinex-derivatives","BTCF0:USTF0",1724945014986,0.082109,60873.0,60862.0,0.47058053]
["bitfinex-derivatives","BTCF0:USTF0",1724945015182,0.082116,60869.0,60862.0,0.47058053]
["bitfinex-derivatives","BTCF0:USTF0",1724945015485,0.03171277,60872.0,60862.0,0.47058053]
["bitfinex-derivatives","BTCF0:USTF0",1724945015486,0.082117,60867.0,60862.0,0.47058053]
["bitfinex-derivatives","BTCF0:USTF0",1724945015982,0.082109,60873.0,60862.0,0.02415653]
["bitfinex-derivatives","BTCF0:USTF0",1724945015983,0.082122,60863.0,60862.0,0.02415653]
["bitfinex-derivatives","BTCF0:USTF0",1724945016281,0.082122,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945017183,0.11383566,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945017686,0.19644062,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945017883,0.22815428,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945018084,0.11383566,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945018582,0.22815428,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945019080,0.26836011,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945019278,0.22831297,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945019471,0.22831297,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945019472,0.11383566,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945019677,0.03171366,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945019882,0.11447731,60864.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945020080,0.03171366,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945020282,0.03171366,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945020475,0.14619097,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945020677,0.11383566,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945020880,0.15404093,60863.0,60862.0,0.03015653]
["bitfinex-derivatives","BTCF0:USTF0",1724945021088,0.03171366,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945021481,0.14631464,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945021877,0.07191832,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945022078,0.03171366,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945022278,0.14631472,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945022580,0.07191835,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945022776,0.07191835,60863.0,60862.0,0.02415653]
["bitfinex-derivatives","BTCF0:USTF0",1724945022982,0.15404035,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945023184,0.28486995,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945023578,0.28486995,60863.0,60862.0,0.02415653]
["bitfinex-derivatives","BTCF0:USTF0",1724945023780,0.28486995,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945023982,0.15404035,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945024388,0.24494377,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945024690,0.28514846,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945024893,0.15404035,60863.0,60862.0,0.03115653]
["bitfinex-derivatives","BTCF0:USTF0",1724945026977,0.15404035,60863.0,60862.0,0.02715653]
["bitfinex-derivatives","BTCF0:USTF0",1724945027182,0.15404035,60863.0,60862.0,0.02615653]
["bitfinex-derivatives","BTCF0:USTF0",1724945027878,0.23616235,60863.0,60862.0,0.02615653]
["bitfinex-derivatives","BTCF0:USTF0",1724945028579,0.39928435,60863.0,60862.0,0.00524642]
["bitfinex-derivatives","BTCF0:USTF0",1724945028786,0.164264,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945028986,0.20446869,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945029176,0.19846869,60856.0,60855.0,0.38153472]
["bitfinex-derivatives","BTCF0:USTF0",1724945029783,0.64140069,60856.0,60855.0,0.02673472]
["bitfinex-derivatives","BTCF0:USTF0",1724945030092,0.64140069,60856.0,60849.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724945030093,0.08214,60850.0,60849.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724945030390,0.12034469,60850.0,60849.0,0.36104642]
["bitfinex-derivatives","BTCF0:USTF0",1724945030986,0.21133112,60850.0,60849.0,0.36104642]
["bitfinex-derivatives","BTCF0:USTF0",1724945031180,0.25154476,60850.0,60849.0,0.38183401]
["bitfinex-derivatives","BTCF0:USTF0",1724945031378,0.25254476,60850.0,60849.0,0.39083401]
["bitfinex-derivatives","BTCF0:USTF0",1724945032096,0.11476316,60853.0,60850.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724945032283,0.11476316,60853.0,60852.0,0.362137]
["bitfinex-derivatives","BTCF0:USTF0",1724945032484,0.11475066,60854.0,60853.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724945032787,0.11475066,60854.0,60853.0,0.451636]
["bitfinex-derivatives","BTCF0:USTF0",1724945032988,0.00024642,60862.0,60861.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724945033190,0.00024642,60862.0,60861.0,1.238405]
["bitfinex-derivatives","BTCF0:USTF0",1724945034585,0.00130706,60872.0,60861.0,2.2492]
["bitfinex-derivatives","BTCF0:USTF0",1724945034892,0.15138873,60885.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724945034893,0.13116865,60879.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724945035083,0.13116865,60880.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945035390,0.04019677,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945035688,0.00024642,60885.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724945035898,0.00024642,60885.0,60884.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945036594,0.00024642,60885.0,60884.0,0.64919521]
["bitfinex-derivatives","BTCF0:USTF0",1724945036791,0.00024642,60885.0,60878.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1724945037089,0.01,60880.0,60878.0,0.3700054]
["bitfinex-derivatives","BTCF0:USTF0",1724945037291,0.01,60880.0,60878.0,0.6500054]
["bitfinex-derivatives","BTCF0:USTF0",1724945037497,0.01,60880.0,60879.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724945038394,0.01,60880.0,60878.0,0.38520071]
["bitfinex-derivatives","BTCF0:USTF0",1724945038690,0.00324642,60885.0,60879.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1724945038882,0.09133942,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945039086,0.082108,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945039395,0.13086927,60874.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945039595,0.29756927,60873.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945039796,0.29756927,60873.0,60865.0,0.38177222]
["bitfinex-derivatives","BTCF0:USTF0",1724945039997,0.1667,60873.0,60865.0,0.38177222]
["bitfinex-derivatives","BTCF0:USTF0",1724945040298,0.163809,60873.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945040987,0.082111,60872.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945041297,0.082112,60871.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945041489,0.081112,60871.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945042197,0.081112,60871.0,60866.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1724945042398,0.081112,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945042585,0.081112,60871.0,60866.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1724945042787,0.081112,60871.0,60867.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1724945042992,0.082117,60867.0,60866.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1724945043191,0.082117,60867.0,60866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724945043699,0.082117,60867.0,60866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724945043700,0.1223205,60867.0,60866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724945043993,0.0402035,60867.0,60866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724945044205,0.0402035,60867.0,60866.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1724945044389,0.13086927,60871.0,60866.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1724945044591,0.13086927,60872.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945044901,0.00024642,60873.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724945045107,0.00024642,60873.0,60872.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1724945045403,0.00024642,60873.0,60872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945045906,0.13086927,60891.0,60872.0,1.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724945046094,0.13086927,60891.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945046095,0.082089,60888.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945046400,0.082089,60888.0,60885.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1724945048398,0.082089,60888.0,60885.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1724945048601,1.195,60886.0,60885.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1724945048799,1.277091,60886.0,60885.0,0.38200445]
["bitfinex-derivatives","BTCF0:USTF0",1724945049893,1.195,60886.0,60885.0,0.38200445]
["bitfinex-derivatives","BTCF0:USTF0",1724945050096,1.195,60886.0,60885.0,0.46409745]
["bitfinex-derivatives","BTCF0:USTF0",1724945052104,0.42846667,60886.0,60885.0,1.55681745]
["bitfinex-derivatives","BTCF0:USTF0",1724945052299,0.28107514,60886.0,60885.0,1.64291745]
["bitfinex-derivatives","BTCF0:USTF0",1724945053396,0.3608,60912.0,60885.0,1.06610445]
["bitfinex-derivatives","BTCF0:USTF0",1724945053606,0.11415864,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945053816,0.11415864,60926.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945054002,0.082036,60927.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945054198,0.11415864,60929.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945054399,0.11415864,60931.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945054699,0.00024621,60933.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945054907,0.15457008,60933.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945055220,0.15457008,60933.0,60921.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945055221,0.082043,60922.0,60921.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945055806,0.082043,60922.0,60913.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1724945055807,0.082054,60914.0,60913.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1724945056018,0.082054,60914.0,60913.0,0.37986693]
["bitfinex-derivatives","BTCF0:USTF0",1724945056306,0.082054,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945056500,0.080054,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945056896,0.080054,60914.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945057106,0.082062,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945057605,0.442862,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945058597,0.441862,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945059004,0.523924,60908.0,60907.0,0.00324621]
["bitfinex-derivatives","BTCF0:USTF0",1724945059797,0.523924,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945059998,0.525924,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945060509,0.445862,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945061709,0.527924,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945062010,0.443862,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945062310,0.527924,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945063106,0.443862,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945063306,0.528924,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945064709,0.526924,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945064911,0.446862,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945065118,0.086062,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945065316,0.004,60908.0,60907.0,0.08430921]
["bitfinex-derivatives","BTCF0:USTF0",1724945065507,0.002,60908.0,60907.0,0.08330921]
["bitfinex-derivatives","BTCF0:USTF0",1724945065711,0.002,60908.0,60907.0,0.08430921]
["bitfinex-derivatives","BTCF0:USTF0",1724945065712,0.004,60908.0,60907.0,0.08430921]
["bitfinex-derivatives","BTCF0:USTF0",1724945066531,0.002,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945066824,0.004,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945067003,0.086062,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945067410,0.168124,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945067822,0.086062,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945068909,0.004,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945069115,0.086062,60908.0,60907.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945069924,0.004,60908.0,60907.0,0.08430921]
["bitfinex-derivatives","BTCF0:USTF0",1724945070224,0.004,60908.0,60907.0,0.44510921]
["bitfinex-derivatives","BTCF0:USTF0",1724945070715,0.004,60908.0,60907.0,0.36304621]
["bitfinex-derivatives","BTCF0:USTF0",1724945071812,0.004,60908.0,60907.0,0.44510921]
["bitfinex-derivatives","BTCF0:USTF0",1724945072009,0.004,60908.0,60907.0,1.53766921]
["bitfinex-derivatives","BTCF0:USTF0",1724945072518,0.00375379,60908.0,60907.0,1.53766921]
["bitfinex-derivatives","BTCF0:USTF0",1724945072920,0.00375379,60908.0,60907.0,1.89846921]
["bitfinex-derivatives","BTCF0:USTF0",1724945073116,0.00024621,60920.0,60907.0,1.81640621]
["bitfinex-derivatives","BTCF0:USTF0",1724945073317,0.00024621,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945075218,0.00124621,60920.0,60919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945076316,0.00124621,60920.0,60919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945076624,0.08329221,60920.0,60919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945076923,0.08329221,60920.0,60919.0,0.53304443]
["bitfinex-derivatives","BTCF0:USTF0",1724945078024,0.08329221,60920.0,60919.0,0.38196443]
["bitfinex-derivatives","BTCF0:USTF0",1724945078025,0.16533821,60920.0,60919.0,0.38196443]
["bitfinex-derivatives","BTCF0:USTF0",1724945078214,0.16533821,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945078411,0.20550967,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945079215,0.12346367,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945079924,0.20550967,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945080625,0.28755567,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945081413,0.77999567,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945081617,1.1911501,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945082523,0.164124,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945082734,0.12223346,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945082923,0.12223713,60908.0,60907.0,0.38100679]
["bitfinex-derivatives","BTCF0:USTF0",1724945083223,0.19654186,60908.0,60907.0,0.36230921]
["bitfinex-derivatives","BTCF0:USTF0",1724945083425,0.082062,60908.0,60907.0,0.36230921]
["bitfinex-derivatives","BTCF0:USTF0",1724945083626,0.082062,60908.0,60907.0,0.28024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945083826,0.082062,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945084327,0.12223657,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945085124,0.12223657,60908.0,60907.0,0.00324621]
["bitfinex-derivatives","BTCF0:USTF0",1724945085329,0.082062,60908.0,60907.0,0.00324621]
["bitfinex-derivatives","BTCF0:USTF0",1724945085535,0.12223894,60908.0,60907.0,0.00324621]
["bitfinex-derivatives","BTCF0:USTF0",1724945085826,0.12423894,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945086029,0.12423894,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945086634,0.25408496,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945087017,0.12323894,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945087721,0.083062,60908.0,60907.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945087917,0.12323832,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945088113,0.083062,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945088332,0.12323842,60908.0,60907.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945088818,0.12323842,60908.0,60907.0,0.28124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945088819,0.19760378,60908.0,60907.0,0.28124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945089314,0.12323722,60908.0,60907.0,0.28124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945090125,0.19761428,60908.0,60907.0,0.28124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945090425,0.083062,60908.0,60907.0,0.28124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945091126,0.12323655,60908.0,60907.0,0.28124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945093627,0.083062,60908.0,60907.0,0.28124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945097130,0.001,60908.0,60907.0,0.28124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945097333,0.11565362,60908.0,60907.0,0.28124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945097733,0.11565362,60908.0,60907.0,0.36330921]
["bitfinex-derivatives","BTCF0:USTF0",1724945097932,0.001,60908.0,60907.0,0.36330921]
["bitfinex-derivatives","BTCF0:USTF0",1724945098326,0.04117245,60908.0,60907.0,0.36330921]
["bitfinex-derivatives","BTCF0:USTF0",1724945098723,0.13103249,60913.0,60908.0,0.574622]
["bitfinex-derivatives","BTCF0:USTF0",1724945098932,0.16423447,60920.0,60912.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945098933,0.1310273,60915.0,60912.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945099133,0.04016897,60914.0,60913.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724945099529,0.1310273,60915.0,60914.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724945099729,0.04016848,60915.0,60914.0,0.166654]
["bitfinex-derivatives","BTCF0:USTF0",1724945100241,0.1310273,60915.0,60914.0,0.166654]
["bitfinex-derivatives","BTCF0:USTF0",1724945100439,0.1310273,60919.0,60918.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724945100634,0.13127351,60920.0,60919.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724945100826,0.13100927,60929.0,60928.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724945101028,0.04016308,60929.0,60928.0,0.59844867]
["bitfinex-derivatives","BTCF0:USTF0",1724945101533,0.04016308,60929.0,60928.0,1.54344867]
["bitfinex-derivatives","BTCF0:USTF0",1724945101534,0.04016084,60929.0,60928.0,1.54344867]
["bitfinex-derivatives","BTCF0:USTF0",1724945101725,0.04016084,60929.0,60928.0,1.69084867]
["bitfinex-derivatives","BTCF0:USTF0",1724945101931,0.13094007,60934.0,60928.0,1.96961367]
["bitfinex-derivatives","BTCF0:USTF0",1724945102137,0.00024621,60935.0,60933.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945102337,0.04015745,60934.0,60933.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945102539,0.04015745,60934.0,60933.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724945103031,0.12218468,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945103233,0.12218525,60934.0,60933.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724945103430,0.12218525,60934.0,60933.0,0.52726172]
["bitfinex-derivatives","BTCF0:USTF0",1724945104142,0.082027,60934.0,60933.0,0.52726172]
["bitfinex-derivatives","BTCF0:USTF0",1724945104736,0.082027,60934.0,60933.0,0.52826172]
["bitfinex-derivatives","BTCF0:USTF0",1724945105040,0.12218467,60934.0,60933.0,0.52826172]
["bitfinex-derivatives","BTCF0:USTF0",1724945105233,0.082027,60934.0,60933.0,0.52826172]
["bitfinex-derivatives","BTCF0:USTF0",1724945105430,0.082027,60934.0,60933.0,0.52926172]
["bitfinex-derivatives","BTCF0:USTF0",1724945105742,0.00024621,60935.0,60933.0,0.80926172]
["bitfinex-derivatives","BTCF0:USTF0",1724945106041,0.00024621,60935.0,60934.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724945106343,0.00024621,60935.0,60934.0,1.174347]
["bitfinex-derivatives","BTCF0:USTF0",1724945106547,0.00024621,60935.0,60934.0,1.256647]
["bitfinex-derivatives","BTCF0:USTF0",1724945106849,0.16794621,60947.0,60941.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724945107140,0.16794621,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945107544,0.24995521,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945108446,0.082016,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945108632,0.164032,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945108832,0.69646793,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945109139,1.29546793,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945109943,0.162034,60941.0,60940.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945110141,0.20218993,60941.0,60940.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945110329,0.69446993,60941.0,60940.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945110941,0.69346993,60941.0,60940.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724945111432,0.69346993,60941.0,60940.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945111637,0.653314,60941.0,60940.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945112040,0.079017,60941.0,60940.0,0.00124621]
["bitfinex-derivatives","BTCF0:USTF0",1724945112239,0.079017,60941.0,60940.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945112240,0.081017,60941.0,60940.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945112933,0.163034,60941.0,60940.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945113137,1.337331,60941.0,60940.0,0.00224621]
["bitfinex-derivatives","BTCF0:USTF0",1724945114232,0.082036,60927.0,60926.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945114452,0.6408,60934.0,60922.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724945114634,0.442842,60923.0,60913.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945114840,0.1718,60926.0,60920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945115042,0.082031,60932.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945115250,0.0881,60933.0,60932.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724945115550,0.0881,60933.0,60932.0,0.09028506]
["bitfinex-derivatives","BTCF0:USTF0",1724945117453,0.0881,60933.0,60932.0,0.17958506]
["bitfinex-derivatives","BTCF0:USTF0",1724945117947,0.0901,60933.0,60932.0,0.09855606]
["bitfinex-derivatives","BTCF0:USTF0",1724945118134,0.0931,60933.0,60932.0,0.15757606]
["bitfinex-derivatives","BTCF0:USTF0",1724945119136,0.0931,60933.0,60932.0,0.58960506]
["bitfinex-derivatives","BTCF0:USTF0",1724945119448,0.0931,60933.0,60932.0,0.50757606]
["bitfinex-derivatives","BTCF0:USTF0",1724945119947,0.0931,60933.0,60932.0,0.52591081]
["bitfinex-derivatives","BTCF0:USTF0",1724945120153,0.0931,60933.0,60932.0,0.60793981]
["bitfinex-derivatives","BTCF0:USTF0",1724945123649,0.005,60933.0,60932.0,0.60793981]
["bitfinex-derivatives","BTCF0:USTF0",1724945124048,0.005,60933.0,60932.0,0.52591081]
["bitfinex-derivatives","BTCF0:USTF0",1724945124352,0.087028,60933.0,60932.0,0.16765475]
["bitfinex-derivatives","BTCF0:USTF0",1724945124647,0.12718567,60933.0,60932.0,0.16765475]
["bitfinex-derivatives","BTCF0:USTF0",1724945124852,0.087028,60933.0,60932.0,0.16765475]
["bitfinex-derivatives","BTCF0:USTF0",1724945125053,0.087028,60933.0,60932.0,0.02033475]
["bitfinex-derivatives","BTCF0:USTF0",1724945125456,0.005,60933.0,60932.0,0.02033475]
["bitfinex-derivatives","BTCF0:USTF0",1724945125648,0.005,60933.0,60932.0,0.45236375]
["bitfinex-derivatives","BTCF0:USTF0",1724945126653,0.00024621,60935.0,60934.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724945127864,0.00524621,60935.0,60934.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724945128544,0.00524621,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945129250,0.08727121,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945130351,0.00524621,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945131351,0.04540074,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945132055,0.00524621,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945135260,0.14720177,60942.0,60936.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724945135452,0.14720177,60942.0,60941.0,0.432017]
["bitfinex-derivatives","BTCF0:USTF0",1724945136450,0.00024621,60948.0,60945.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724945136655,0.00024621,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945136958,0.04039228,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945137351,0.04039228,60948.0,60947.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1724945138359,0.04039228,60948.0,60947.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1724945138657,0.04039228,60948.0,60947.0,0.4613994]
["bitfinex-derivatives","BTCF0:USTF0",1724945139861,0.00024621,60948.0,60947.0,0.4613994]
["bitfinex-derivatives","BTCF0:USTF0",1724945142366,0.089,60958.0,60955.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724945142556,0.089,60958.0,60956.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1724945142756,0.089,60958.0,60956.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945143057,0.170994,60958.0,60956.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945143261,0.170994,60958.0,60957.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1724945144358,0.081996,60957.0,60956.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1724945144551,0.089,60958.0,60957.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1724945145155,0.0839,60961.0,60957.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724945145466,0.00024621,60963.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945146754,0.00024621,60963.0,60960.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724945146955,0.00024621,60963.0,60960.0,0.28936628]
["bitfinex-derivatives","BTCF0:USTF0",1724945147257,0.00024621,60963.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724945147462,0.00024621,60963.0,60962.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724945149474,0.00024621,60963.0,60962.0,0.443789]
["bitfinex-derivatives","BTCF0:USTF0",1724945149662,0.00024621,60963.0,60962.0,0.590269]
["bitfinex-derivatives","BTCF0:USTF0",1724945151268,0.08223421,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945151456,0.08223421,60963.0,60962.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724945153067,0.16422221,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945153266,0.16422221,60963.0,60962.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724945153668,0.16422221,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945153968,0.08223421,60963.0,60962.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724945155663,0.08223421,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945155962,0.08223421,60963.0,60962.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724945158266,0.16422221,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945158467,0.16422221,60963.0,60962.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1724945158773,0.16422221,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945158967,0.24621021,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945159167,0.245982,60958.0,60957.0,0.01777051]
["bitfinex-derivatives","BTCF0:USTF0",1724945159373,0.89310497,60958.0,60951.0,0.14672621]
["bitfinex-derivatives","BTCF0:USTF0",1724945159561,0.524806,60952.0,60951.0,0.14672621]
["bitfinex-derivatives","BTCF0:USTF0",1724945159760,0.522806,60952.0,60951.0,0.14672621]
["bitfinex-derivatives","BTCF0:USTF0",1724945160178,0.522806,60952.0,60951.0,0.16497184]
["bitfinex-derivatives","BTCF0:USTF0",1724945160365,0.3588,60952.0,60951.0,0.24697584]
["bitfinex-derivatives","BTCF0:USTF0",1724945160675,0.003,60958.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724945161873,0.003,60958.0,60957.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724945162060,0.009,60958.0,60957.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724945162261,0.04913974,60958.0,60957.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1724945162574,0.081989,60962.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724945162782,0.001,60958.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724945163569,0.001,60958.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945163771,0.001,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945164171,0.04114183,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945164973,0.20512983,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945165377,0.25445071,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945165572,0.082001,60953.0,60952.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945165873,0.47994283,60953.0,60952.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945166075,0.64704283,60953.0,60952.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945166274,0.082003,60952.0,60951.0,0.01849184]
["bitfinex-derivatives","BTCF0:USTF0",1724945166575,0.20454483,60952.0,60951.0,0.01849184]
["bitfinex-derivatives","BTCF0:USTF0",1724945166984,0.25487019,60952.0,60951.0,0.01849184]
["bitfinex-derivatives","BTCF0:USTF0",1724945167186,0.48407496,60952.0,60951.0,0.01849184]
["bitfinex-derivatives","BTCF0:USTF0",1724945167385,0.28254783,60952.0,60951.0,0.01849184]
["bitfinex-derivatives","BTCF0:USTF0",1724945167877,0.28255664,60952.0,60951.0,0.01849184]
["bitfinex-derivatives","BTCF0:USTF0",1724945168068,0.28155664,60952.0,60951.0,0.01849184]
["bitfinex-derivatives","BTCF0:USTF0",1724945169179,0.082011,60946.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945169480,0.08202,60939.0,60938.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945169671,0.082022,60938.0,60937.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945169878,0.20577692,60938.0,60937.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945170304,0.12475492,60938.0,60937.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945170500,0.3608,60940.0,60937.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1724945170701,0.3608,60940.0,60938.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724945170902,0.00024621,60944.0,60941.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724945171212,0.00024621,60944.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945171415,0.04039929,60944.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945171612,0.03939929,60944.0,60943.0,0.362015]
["bitfinex-derivatives","BTCF0:USTF0",1724945171799,0.04015009,60948.0,60945.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724945172006,0.3608,60951.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945172007,0.009,60952.0,60947.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1724945172201,0.0401475,60951.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945172520,0.009,60952.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945172714,0.009,60952.0,60950.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724945173219,0.0892,60955.0,60950.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724945173412,0.0892,60955.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945173413,0.04014442,60954.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945173619,0.01,60951.0,60949.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724945174415,0.009,60952.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945175816,0.009,60952.0,60951.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724945176011,0.003,60952.0,60951.0,0.756004]
["bitfinex-derivatives","BTCF0:USTF0",1724945176219,0.00024621,60956.0,60955.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724945176404,0.00024621,60956.0,60955.0,0.506879]
["bitfinex-derivatives","BTCF0:USTF0",1724945178023,0.081983,60967.0,60955.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1724945178315,0.081983,60967.0,60962.0,0.361989]
["bitfinex-derivatives","BTCF0:USTF0",1724945178316,0.04013988,60963.0,60962.0,0.361989]
["bitfinex-derivatives","BTCF0:USTF0",1724945178515,0.081978,60970.0,60962.0,0.37019053]
["bitfinex-derivatives","BTCF0:USTF0",1724945178718,0.081978,60970.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724945178719,0.14720177,60969.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724945178909,0.04013766,60968.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724945179113,0.27948961,60970.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724945179114,0.04013766,60967.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724945179308,0.04013766,60966.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724945179620,0.00084,60971.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724945179816,0.0001629,60972.0,60971.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724945180017,0.00096001,60979.0,60977.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724945180317,0.081957,60986.0,60978.0,0.88866274]
["bitfinex-derivatives","BTCF0:USTF0",1724945180621,0.04012635,60985.0,60978.0,0.97063074]
["bitfinex-derivatives","BTCF0:USTF0",1724945180815,0.081957,60986.0,60978.0,0.97063074]
["bitfinex-derivatives","BTCF0:USTF0",1724945181110,0.0401254,60985.0,60978.0,0.97063074]
["bitfinex-derivatives","BTCF0:USTF0",1724945181314,0.04012524,60984.0,60979.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724945181509,0.442753,60989.0,60979.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1724945181816,0.04012453,60988.0,60983.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724945182008,0.081959,60985.0,60978.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724945182210,0.081965,60980.0,60978.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1724945182518,0.081965,60980.0,60979.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945182717,0.3608,60984.0,60978.0,0.00934836]
["bitfinex-derivatives","BTCF0:USTF0",1724945182915,0.3608,60984.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945183126,0.3608,60984.0,60979.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945183420,0.081965,60980.0,60979.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945183602,0.081966,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945183805,0.266266,60979.0,60978.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1724945184016,0.081966,60979.0,60978.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1724945184314,0.081961,60983.0,60978.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1724945184817,0.081966,60980.0,60979.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945185113,0.081966,60980.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945185309,0.081966,60980.0,60979.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724945185918,0.081966,60979.0,60977.0,0.017812]
["bitfinex-derivatives","BTCF0:USTF0",1724945186103,0.081966,60979.0,60976.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945186104,0.163938,60977.0,60976.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945186410,0.2543682,60977.0,60976.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945186603,0.1723992,60977.0,60976.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945186808,0.1713992,60977.0,60976.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945187210,0.1210978,60977.0,60976.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945187414,0.2090668,60977.0,60976.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724945187605,0.2090668,60977.0,60976.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724945188008,0.1270978,60977.0,60976.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724945188314,0.086969,60977.0,60976.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724945189515,0.168938,60977.0,60976.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724945189711,0.086969,60977.0,60976.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724945190311,0.168938,60977.0,60976.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724945190509,0.086969,60977.0,60976.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724945191716,0.086969,60977.0,60976.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724945192323,0.0461323,60977.0,60976.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724945192712,0.006,60977.0,60976.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724945193419,0.3334,60978.0,60976.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1724945194423,0.00088,60997.0,60978.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724945194719,0.20966335,61000.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945194720,0.11,61000.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945194921,0.11,61000.0,60997.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724945196425,0.081941,60998.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945196718,0.081941,60998.0,60997.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724945197326,0.081941,60998.0,60996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945197527,0.081941,60998.0,60997.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724945197724,0.081941,60998.0,60996.0,0.38009839]
["bitfinex-derivatives","BTCF0:USTF0",1724945197725,0.081942,60997.0,60996.0,0.38009839]
["bitfinex-derivatives","BTCF0:USTF0",1724945197928,0.079942,60997.0,60996.0,0.37909839]
["bitfinex-derivatives","BTCF0:USTF0",1724945198617,0.079942,60997.0,60996.0,0.38009839]
["bitfinex-derivatives","BTCF0:USTF0",1724945199420,0.12006155,60997.0,60996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945199724,0.245841,60993.0,60992.0,0.145046]
["bitfinex-derivatives","BTCF0:USTF0",1724945199924,0.245841,60993.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945199925,0.081959,60985.0,60980.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724945200122,0.0995,60992.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945200427,0.080954,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945200623,0.0893,60987.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945200832,0.0893,60987.0,60985.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724945200833,0.171256,60987.0,60985.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724945201130,0.170256,60987.0,60985.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724945201336,0.170256,60987.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724945201623,0.04012597,60986.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724945201826,0.175256,60987.0,60983.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724945202020,0.04012607,60986.0,60983.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724945202213,0.0933,60987.0,60980.0,0.37966063]
["bitfinex-derivatives","BTCF0:USTF0",1724945202414,0.081964,60981.0,60980.0,0.37966063]
["bitfinex-derivatives","BTCF0:USTF0",1724945202625,0.12209263,60981.0,60980.0,0.37966063]
["bitfinex-derivatives","BTCF0:USTF0",1724945202825,0.12109263,60981.0,60980.0,0.01786063]
["bitfinex-derivatives","BTCF0:USTF0",1724945203123,0.081968,60978.0,60977.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945203317,0.56486463,60978.0,60977.0,0.01789159]
["bitfinex-derivatives","BTCF0:USTF0",1724945203519,0.56486463,60978.0,60965.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945203520,0.081984,60966.0,60965.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945203717,0.081984,60966.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945203718,0.3598,60970.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945204038,0.081987,60964.0,60958.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724945204219,0.081989,60963.0,60958.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724945204919,0.0854,60965.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724945205121,0.0844,60965.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945205617,0.12212551,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945206519,0.04013951,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945206728,0.081984,60966.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945207027,0.04513964,60965.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945207228,0.04013961,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945207621,0.04013961,60964.0,60963.0,0.36886565]
["bitfinex-derivatives","BTCF0:USTF0",1724945207820,0.04013961,60964.0,60963.0,0.36986565]
["bitfinex-derivatives","BTCF0:USTF0",1724945208035,0.006,60966.0,60963.0,0.36986565]
["bitfinex-derivatives","BTCF0:USTF0",1724945208218,0.006,60966.0,60963.0,0.45185265]
["bitfinex-derivatives","BTCF0:USTF0",1724945208418,0.008,60965.0,60963.0,0.45285265]
["bitfinex-derivatives","BTCF0:USTF0",1724945208620,0.006,60964.0,60963.0,0.47087669]
["bitfinex-derivatives","BTCF0:USTF0",1724945209031,0.014,60964.0,60963.0,0.38888969]
["bitfinex-derivatives","BTCF0:USTF0",1724945209729,0.006,60964.0,60963.0,0.38888969]
["bitfinex-derivatives","BTCF0:USTF0",1724945210331,0.006,60964.0,60963.0,0.38788969]
["bitfinex-derivatives","BTCF0:USTF0",1724945210520,0.009,60965.0,60963.0,0.38888969]
["bitfinex-derivatives","BTCF0:USTF0",1724945210924,0.090986,60965.0,60963.0,0.38082404]
["bitfinex-derivatives","BTCF0:USTF0",1724945211433,0.089986,60964.0,60963.0,0.38082404]
["bitfinex-derivatives","BTCF0:USTF0",1724945211820,0.081999,60955.0,60954.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945212026,0.080999,60955.0,60954.0,0.01810179]
["bitfinex-derivatives","BTCF0:USTF0",1724945212229,0.080999,60955.0,60954.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945212435,0.1002,60963.0,60954.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945212633,0.1002,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945212928,0.081994,60959.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945214433,0.081994,60959.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945214831,0.0992,60963.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945215139,0.081981,60968.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945215632,0.83399082,60977.0,60962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724945215831,0.6865,60977.0,60962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724945216131,0.081978,60970.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724945216326,0.081978,60970.0,60962.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1724945216529,0.007246,60967.0,60962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724945217226,0.081988,60963.0,60962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724945218133,0.081988,60963.0,60962.0,0.73970218]
["bitfinex-derivatives","BTCF0:USTF0",1724945218335,0.081988,60963.0,60962.0,0.01810218]
["bitfinex-derivatives","BTCF0:USTF0",1724945218535,0.08199,60961.0,60960.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724945218835,0.08099,60961.0,60960.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724945219439,0.0931,60962.0,60960.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724945220038,0.005,60961.0,60960.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724945220230,0.009,60961.0,60960.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724945220940,0.005,60961.0,60960.0,0.227832]
["bitfinex-derivatives","BTCF0:USTF0",1724945221232,0.005,60961.0,60960.0,0.577832]
["bitfinex-derivatives","BTCF0:USTF0",1724945221823,0.000246,60967.0,60966.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724945222029,0.000246,60967.0,60966.0,0.09037828]
["bitfinex-derivatives","BTCF0:USTF0",1724945224239,0.006246,60967.0,60966.0,0.09137828]
["bitfinex-derivatives","BTCF0:USTF0",1724945224533,0.006246,60967.0,60966.0,0.10898945]
["bitfinex-derivatives","BTCF0:USTF0",1724945225039,0.006246,60967.0,60966.0,0.10998945]
["bitfinex-derivatives","BTCF0:USTF0",1724945225233,0.018246,60967.0,60966.0,0.10998945]
["bitfinex-derivatives","BTCF0:USTF0",1724945225438,0.018246,60967.0,60966.0,0.17280545]
["bitfinex-derivatives","BTCF0:USTF0",1724945226037,0.018246,60967.0,60966.0,0.25478945]
["bitfinex-derivatives","BTCF0:USTF0",1724945226632,0.018246,60967.0,60966.0,0.74686945]
["bitfinex-derivatives","BTCF0:USTF0",1724945226836,0.1935,60976.0,60966.0,1.62568545]
["bitfinex-derivatives","BTCF0:USTF0",1724945227034,0.1935,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945227532,0.04012929,60976.0,60975.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1724945228331,0.006,60976.0,60975.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1724945228940,0.014,60976.0,60975.0,0.443772]
["bitfinex-derivatives","BTCF0:USTF0",1724945230048,0.014,60976.0,60975.0,0.723772]
["bitfinex-derivatives","BTCF0:USTF0",1724945230436,0.008,60976.0,60975.0,0.724772]
["bitfinex-derivatives","BTCF0:USTF0",1724945232149,0.008,60976.0,60975.0,0.869572]
["bitfinex-derivatives","BTCF0:USTF0",1724945233345,0.08485,60981.0,60976.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724945233545,0.00024529,60982.0,60981.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724945235943,0.0989,60990.0,60981.0,1.173924]
["bitfinex-derivatives","BTCF0:USTF0",1724945236243,0.13067866,60993.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945236440,0.04012059,60992.0,60990.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724945236643,0.180845,60995.0,60990.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724945236839,0.04012023,60994.0,60990.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724945237155,0.081951,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945237446,0.12207154,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945238650,0.12107154,60990.0,60989.0,0.37827485]
["bitfinex-derivatives","BTCF0:USTF0",1724945239150,0.12107154,60990.0,60989.0,0.37927485]
["bitfinex-derivatives","BTCF0:USTF0",1724945239749,0.080951,60990.0,60989.0,0.37927485]
["bitfinex-derivatives","BTCF0:USTF0",1724945240053,0.080951,60990.0,60986.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945240054,0.16391,60987.0,60986.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945240349,0.081964,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945240544,0.1220876,60981.0,60980.0,0.37837764]
["bitfinex-derivatives","BTCF0:USTF0",1724945240942,0.1210876,60981.0,60980.0,0.37837764]
["bitfinex-derivatives","BTCF0:USTF0",1724945241752,0.12009224,60981.0,60980.0,0.37837764]
["bitfinex-derivatives","BTCF0:USTF0",1724945241945,0.081969,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945242152,0.177169,60977.0,60976.0,0.37881668]
["bitfinex-derivatives","BTCF0:USTF0",1724945243546,0.13533008,60977.0,60976.0,0.37881668]
["bitfinex-derivatives","BTCF0:USTF0",1724945243854,0.0952,60977.0,60976.0,0.46078668]
["bitfinex-derivatives","BTCF0:USTF0",1724945244354,0.0952,60977.0,60976.0,0.37881668]
["bitfinex-derivatives","BTCF0:USTF0",1724945244846,0.0982,60977.0,60976.0,0.38081668]
["bitfinex-derivatives","BTCF0:USTF0",1724945246152,0.180169,60977.0,60976.0,0.38081668]
["bitfinex-derivatives","BTCF0:USTF0",1724945248153,0.003,60977.0,60976.0,0.38081668]
["bitfinex-derivatives","BTCF0:USTF0",1724945249247,0.003,60977.0,60976.0,0.46278668]
["bitfinex-derivatives","BTCF0:USTF0",1724945250158,0.003,60977.0,60976.0,0.38081668]
["bitfinex-derivatives","BTCF0:USTF0",1724945250348,0.12509742,60977.0,60976.0,0.38081668]
["bitfinex-derivatives","BTCF0:USTF0",1724945251260,0.12509908,60977.0,60976.0,0.38081668]
["bitfinex-derivatives","BTCF0:USTF0",1724945251661,0.20706808,60977.0,60976.0,0.38081668]
["bitfinex-derivatives","BTCF0:USTF0",1724945251850,0.12509908,60977.0,60976.0,0.38081668]
["bitfinex-derivatives","BTCF0:USTF0",1724945254367,0.04313008,60977.0,60976.0,0.38081668]
["bitfinex-derivatives","BTCF0:USTF0",1724945255048,0.04313008,60977.0,60976.0,0.46278668]
["bitfinex-derivatives","BTCF0:USTF0",1724945255254,0.04313008,60977.0,60976.0,0.54475668]
["bitfinex-derivatives","BTCF0:USTF0",1724945255461,0.000246,60987.0,60985.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724945255760,0.13852438,60986.0,60985.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1724945257061,0.001,60986.0,60985.0,0.443758]
["bitfinex-derivatives","BTCF0:USTF0",1724945257964,0.002,60986.0,60985.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724945258356,0.000246,60987.0,60986.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724945258556,0.000246,60987.0,60986.0,0.934677]
["bitfinex-derivatives","BTCF0:USTF0",1724945258863,0.000246,60987.0,60986.0,1.534677]
["bitfinex-derivatives","BTCF0:USTF0",1724945259660,0.000246,60987.0,60986.0,1.535677]
["bitfinex-derivatives","BTCF0:USTF0",1724945259864,0.000246,60987.0,60986.0,0.935677]
["bitfinex-derivatives","BTCF0:USTF0",1724945260062,0.000246,60987.0,60986.0,1.535677]
["bitfinex-derivatives","BTCF0:USTF0",1724945260765,0.000246,60987.0,60986.0,1.536677]
["bitfinex-derivatives","BTCF0:USTF0",1724945261163,0.1017,60994.0,60986.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1724945261467,0.1017,60994.0,60993.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1724945261774,0.14181667,60994.0,60993.0,0.587467]
["bitfinex-derivatives","BTCF0:USTF0",1724945262261,0.1017,60994.0,60993.0,0.587467]
["bitfinex-derivatives","BTCF0:USTF0",1724945262763,0.11,61000.0,60999.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724945262967,0.11,61000.0,60999.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1724945262968,0.15011318,61000.0,60999.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1724945264369,0.11,61000.0,60999.0,0.587459]
["bitfinex-derivatives","BTCF0:USTF0",1724945264667,0.11,61000.0,60999.0,0.587419]
["bitfinex-derivatives","BTCF0:USTF0",1724945264966,0.11,61000.0,60999.0,0.588419]
["bitfinex-derivatives","BTCF0:USTF0",1724945265170,0.23205044,61000.0,60999.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1724945265661,1.40578844,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945265969,0.77413358,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945266275,1.0027224,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945266461,0.56412744,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945266662,0.64606544,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945266859,0.72800344,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945267166,0.64606544,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945267364,0.72800344,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945267567,0.573738,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945267757,0.655676,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945267954,0.573738,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945268164,0.655676,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945268372,0.573738,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945268556,0.081938,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945269081,0.573738,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945269268,0.655676,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945270262,0.163876,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945272082,0.081938,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945272374,0.163876,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945272778,0.081938,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945274565,0.12205662,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945274966,0.12205663,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945276372,0.20399463,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945276765,0.28593263,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945276970,0.20399463,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945277876,0.28593263,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945278079,0.20399463,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945278276,0.28593263,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945278882,0.20399463,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945279478,0.28593263,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945279674,0.20399806,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945279875,0.28593606,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945280076,1.37773606,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945280279,1.42802634,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945280475,1.59138345,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945280680,1.6090928,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945281384,1.50449876,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945281583,1.62551766,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945281885,1.68428071,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945282071,1.62551766,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945282682,0.84573569,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945282875,0.74608834,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945283072,0.69579806,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945283586,0.7460871,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945283976,0.20399806,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945285383,0.12206006,61000.0,60999.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724945287882,0.04012206,61000.0,60999.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1724945289882,0.45640099,61012.0,61002.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724945290091,0.081928,61008.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945290390,0.04011341,61007.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945290689,0.04011341,61006.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945290987,0.04011341,61005.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945291192,0.12204441,61005.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945291396,0.12204441,61005.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945291397,0.081934,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945291690,0.12104741,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945292191,0.36642695,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945292392,0.36557422,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945292591,0.25227164,61003.0,61002.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1724945292792,0.25227164,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945292793,1.2937862,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945293093,0.16187,61002.0,61001.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945293306,0.2019882,61002.0,61001.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945293597,0.2839232,61002.0,61001.0,0.01846147]
["bitfinex-derivatives","BTCF0:USTF0",1724945293780,0.2839232,61002.0,61001.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945294889,0.2829232,61002.0,61001.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945295481,0.2859232,61002.0,61001.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724945295684,0.44951737,61002.0,61001.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1724945296490,1.32951737,61002.0,61001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945296795,1.70800864,61002.0,61001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945296999,1.81725108,61002.0,61001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945297182,1.81726061,61002.0,61001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945297389,1.76878211,61002.0,61001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724945297598,1.81931087,61002.0,61001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724945297992,1.76878211,61002.0,61001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724945298198,1.81937912,61002.0,61001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724945298394,0.163886,60996.0,60995.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945298696,0.44961367,60996.0,60995.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945298902,0.49990441,60996.0,60995.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945299102,1.70808217,60996.0,60995.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945299399,0.163916,60985.0,60984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945299604,0.081965,60980.0,60977.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724945299796,0.08197,60976.0,60975.0,0.16374258]
["bitfinex-derivatives","BTCF0:USTF0",1724945299984,0.12209243,60976.0,60975.0,0.16242258]
["bitfinex-derivatives","BTCF0:USTF0",1724945300389,0.20406243,60976.0,60975.0,0.01782258]
["bitfinex-derivatives","BTCF0:USTF0",1724945300597,0.081978,60970.0,60969.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945301191,0.080978,60970.0,60969.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724945301688,0.080978,60970.0,60969.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945301888,0.081973,60974.0,60969.0,0.008246]
["bitfinex-derivatives","BTCF0:USTF0",1724945302193,0.081973,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945302395,0.12210496,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945302609,0.081975,60973.0,60969.0,0.008246]
["bitfinex-derivatives","BTCF0:USTF0",1724945302789,0.081976,60972.0,60969.0,0.008246]
["bitfinex-derivatives","BTCF0:USTF0",1724945303405,0.077976,60972.0,60969.0,0.008246]
["bitfinex-derivatives","BTCF0:USTF0",1724945304604,0.077976,60972.0,60969.0,0.009246]
["bitfinex-derivatives","BTCF0:USTF0",1724945304793,0.001,60974.0,60969.0,0.009246]
["bitfinex-derivatives","BTCF0:USTF0",1724945304989,0.081975,60973.0,60969.0,0.009246]
["bitfinex-derivatives","BTCF0:USTF0",1724945305194,0.081975,60973.0,60969.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724945305485,0.002,60972.0,60970.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724945305893,0.001,60972.0,60970.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724945306298,0.001,60972.0,60971.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724945306989,0.081977,60971.0,60969.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1724945307499,0.081978,60970.0,60969.0,0.155886]
["bitfinex-derivatives","BTCF0:USTF0",1724945307902,0.001,60973.0,60972.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724945308092,0.001,60974.0,60973.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724945308293,0.001,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945308792,0.082973,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945309190,0.081973,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945309791,0.081973,60974.0,60973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724945310591,0.606719,60974.0,60973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724945310807,1.698719,60974.0,60973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724945311590,1.698719,60974.0,60973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724945311801,1.4528,60974.0,60950.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724945311996,0.081994,60958.0,60957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945312199,0.081994,60958.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945312200,0.081996,60957.0,60955.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724945312500,0.081997,60957.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945312700,0.081997,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945314214,0.081992,60961.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945314505,0.081992,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945315003,0.000246,60962.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945315703,0.000246,60962.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724945317008,0.3257,60967.0,60961.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1724945317202,0.3257,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945317510,0.081979,60970.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945318408,0.08198,60969.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945319898,0.004,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945320505,0.081981,60968.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945321200,0.005,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945322509,0.086982,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945323309,0.081982,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945324009,0.004,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945324207,0.004,60967.0,60966.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724945324807,0.004,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945325105,0.004,60967.0,60966.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724945331309,0.000246,60974.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945331310,0.081974,60973.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945331509,0.081974,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945331711,0.000246,60974.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945332022,0.04013262,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945332517,0.04013262,60973.0,60972.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1724945332910,0.04013262,60973.0,60972.0,0.37837807]
["bitfinex-derivatives","BTCF0:USTF0",1724945333115,0.04013262,60973.0,60972.0,0.46035407]
["bitfinex-derivatives","BTCF0:USTF0",1724945333518,0.082219,60974.0,60972.0,0.46035407]
["bitfinex-derivatives","BTCF0:USTF0",1724945333720,0.04413196,60973.0,60972.0,0.46035407]
["bitfinex-derivatives","BTCF0:USTF0",1724945334412,0.04313196,60973.0,60972.0,0.46035407]
["bitfinex-derivatives","BTCF0:USTF0",1724945334610,0.04813196,60973.0,60972.0,0.46135407]
["bitfinex-derivatives","BTCF0:USTF0",1724945334812,0.05813186,60973.0,60972.0,0.60691407]
["bitfinex-derivatives","BTCF0:USTF0",1724945337417,0.05813186,60973.0,60972.0,0.52493807]
["bitfinex-derivatives","BTCF0:USTF0",1724945338427,0.14010586,60973.0,60972.0,0.52493807]
["bitfinex-derivatives","BTCF0:USTF0",1724945340421,0.05813186,60973.0,60972.0,0.52493807]
["bitfinex-derivatives","BTCF0:USTF0",1724945340618,0.000246,60974.0,60972.0,0.52493807]
["bitfinex-derivatives","BTCF0:USTF0",1724945340619,0.214,60986.0,60973.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1724945340818,0.1094,60986.0,60985.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1724945341028,0.111,60995.0,60991.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724945341328,0.04012109,60994.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945341518,0.0401204,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945342120,0.0401204,60993.0,60992.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1724945342428,0.2204,60995.0,60992.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1724945342617,0.2204,60995.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945343230,0.2204,60995.0,60994.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724945343524,0.26051897,60995.0,60994.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724945343721,0.27451897,60995.0,60994.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724945343922,0.17451897,60995.0,60994.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724945344117,0.1344,60995.0,60994.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724945344631,0.1184,60995.0,60994.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1724945344822,0.1184,60995.0,60994.0,0.228386]
["bitfinex-derivatives","BTCF0:USTF0",1724945345221,0.000246,60999.0,60998.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724945345423,0.000246,60999.0,60998.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1724945346529,0.010246,60999.0,60998.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1724945347225,0.023246,60999.0,60998.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724945347432,0.105185,60999.0,60998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945347635,0.023246,60999.0,60998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945349724,0.105185,60999.0,60998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945350419,0.023246,60999.0,60998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945350619,0.023246,60999.0,60998.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724945352535,0.013246,60999.0,60998.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1724945352726,0.007246,60999.0,60998.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1724945353031,0.014246,60999.0,60998.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724945355129,0.2071,61007.0,61006.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724945355437,0.2071,61007.0,61006.0,0.45081656]
["bitfinex-derivatives","BTCF0:USTF0",1724945356440,0.2121,61007.0,61006.0,0.45181656]
["bitfinex-derivatives","BTCF0:USTF0",1724945356645,0.2181,61007.0,61006.0,0.45281656]
["bitfinex-derivatives","BTCF0:USTF0",1724945357329,0.2181,61007.0,61006.0,0.47075536]
["bitfinex-derivatives","BTCF0:USTF0",1724945357841,0.0038,61022.0,61014.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724945358027,0.1036,61019.0,61015.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724945358226,0.185513,61019.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945359935,0.185513,61019.0,61018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945361231,0.1036,61019.0,61018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945361537,0.1036,61019.0,61018.0,0.4622023]
["bitfinex-derivatives","BTCF0:USTF0",1724945363130,0.2075,61021.0,61020.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724945363332,0.1012,61030.0,61027.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724945363629,0.1012,61030.0,61029.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724945364141,0.1012,61030.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945364142,0.1012,61030.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724945364444,0.0819,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945364641,0.1012,61030.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945364642,0.1012,61030.0,61028.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724945364939,0.081899,61029.0,61027.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1724945365136,0.081899,61029.0,61027.0,0.52305234]
["bitfinex-derivatives","BTCF0:USTF0",1724945365637,0.081899,61029.0,61027.0,0.37969234]
["bitfinex-derivatives","BTCF0:USTF0",1724945365836,0.081899,61029.0,61028.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724945366447,0.0819,61028.0,61027.0,0.37869234]
["bitfinex-derivatives","BTCF0:USTF0",1724945366839,0.0809,61028.0,61027.0,0.37869234]
["bitfinex-derivatives","BTCF0:USTF0",1724945368837,0.081907,61023.0,61022.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724945369040,0.524614,61023.0,61022.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724945369238,0.081918,61015.0,61014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945369438,0.081922,61012.0,61011.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724945369848,0.080922,61012.0,61011.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1724945370233,0.080922,61012.0,61011.0,0.16187784]
["bitfinex-derivatives","BTCF0:USTF0",1724945370638,0.073922,61012.0,61011.0,0.16187784]
["bitfinex-derivatives","BTCF0:USTF0",1724945370945,0.073922,61012.0,61011.0,0.17287784]
["bitfinex-derivatives","BTCF0:USTF0",1724945372834,0.155844,61012.0,61011.0,0.17287784]
["bitfinex-derivatives","BTCF0:USTF0",1724945373141,0.002,61012.0,61011.0,0.53480084]
["bitfinex-derivatives","BTCF0:USTF0",1724945373336,0.00024505,61018.0,61011.0,0.93359784]
["bitfinex-derivatives","BTCF0:USTF0",1724945373538,0.00024505,61018.0,61017.0,0.361915]
["bitfinex-derivatives","BTCF0:USTF0",1724945375139,0.00024505,61018.0,61017.0,0.506115]
["bitfinex-derivatives","BTCF0:USTF0",1724945375354,0.00024505,61018.0,61017.0,0.361915]
["bitfinex-derivatives","BTCF0:USTF0",1724945375542,0.00024505,61018.0,61017.0,0.506115]
["bitfinex-derivatives","BTCF0:USTF0",1724945375738,0.00024505,61018.0,61017.0,0.507115]
["bitfinex-derivatives","BTCF0:USTF0",1724945376351,0.00024505,61018.0,61017.0,0.509115]
["bitfinex-derivatives","BTCF0:USTF0",1724945376547,0.00024505,61018.0,61017.0,0.508115]
["bitfinex-derivatives","BTCF0:USTF0",1724945376849,0.00024505,61018.0,61017.0,0.511115]
["bitfinex-derivatives","BTCF0:USTF0",1724945378356,0.1052,61026.0,61018.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724945378556,0.1052,61026.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945379060,0.081905,61025.0,61022.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945379857,0.1052,61026.0,61022.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945379858,0.081906,61024.0,61022.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945380246,0.1052,61026.0,61023.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945380443,0.081906,61024.0,61023.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945380651,0.081908,61023.0,61021.0,0.37826697]
["bitfinex-derivatives","BTCF0:USTF0",1724945380859,0.081908,61023.0,61022.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945381447,0.081905,61025.0,61022.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945382465,0.04009861,61024.0,61022.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945382757,0.081905,61025.0,61022.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945382948,0.0400986,61024.0,61022.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945383150,0.081907,61023.0,61022.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945383364,0.081908,61022.0,61021.0,0.01746697]
["bitfinex-derivatives","BTCF0:USTF0",1724945383550,0.12200662,61022.0,61021.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945383748,0.12200757,61022.0,61021.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945383955,0.04009957,61022.0,61021.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945384362,0.04009957,61022.0,61021.0,0.50611]
["bitfinex-derivatives","BTCF0:USTF0",1724945384569,0.1052,61026.0,61023.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724945385179,0.1052,61026.0,61024.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724945385375,0.13038089,61030.0,61025.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724945385563,0.13038089,61030.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945385874,0.2046,61033.0,61029.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724945386768,0.286494,61033.0,61027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945386964,0.286494,61033.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724945387372,0.11440408,61031.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724945387573,0.11440408,61031.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945388272,0.0400943,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945388976,0.0400943,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945390673,0.0400943,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945390877,0.13038089,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945391477,0.0400943,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945393175,0.0400943,61030.0,61029.0,0.01975012]
["bitfinex-derivatives","BTCF0:USTF0",1724945393380,0.0400943,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945393583,0.18735643,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945393973,0.0400943,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945394380,0.18718146,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945395274,0.0400943,61030.0,61029.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724945396376,0.36164,61043.0,61029.0,0.65607779]
["bitfinex-derivatives","BTCF0:USTF0",1724945396377,0.13072494,61035.0,61029.0,0.65607779]
["bitfinex-derivatives","BTCF0:USTF0",1724945396684,0.2098,61041.0,61036.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724945396685,0.13072494,61037.0,61036.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724945396981,0.13072494,61037.0,61036.0,0.09014507]
["bitfinex-derivatives","BTCF0:USTF0",1724945397280,0.13072494,61038.0,61036.0,0.09014507]
["bitfinex-derivatives","BTCF0:USTF0",1724945397580,0.2098,61041.0,61037.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945397771,0.13067183,61038.0,61037.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724945400291,0.081887,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945400488,0.13213273,61040.0,61037.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724945400789,0.13064719,61038.0,61037.0,0.227087]
["bitfinex-derivatives","BTCF0:USTF0",1724945401378,0.13064719,61038.0,61037.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724945401579,0.05024932,61040.0,61037.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724945402280,0.081887,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945402585,0.081887,61038.0,61037.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724945403281,0.22897416,61038.0,61037.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1724945403483,0.081887,61038.0,61037.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724945403677,0.22897416,61038.0,61037.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724945403985,0.081887,61038.0,61037.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724945404189,0.163774,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945404383,0.48277765,61038.0,61037.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724945404582,0.5330273,61038.0,61037.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724945405092,0.84387896,61038.0,61037.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724945405281,0.6968013,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945405680,3.3668013,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945406485,3.8583213,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945406783,3.8583213,61038.0,61037.0,0.09195188]
["bitfinex-derivatives","BTCF0:USTF0",1724945406784,0.59824063,61038.0,61037.0,0.09195188]
["bitfinex-derivatives","BTCF0:USTF0",1724945406985,0.5330273,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945407178,0.4511403,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945407382,0.4511403,61038.0,61037.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724945407583,0.4511403,61038.0,61037.0,0.09219029]
["bitfinex-derivatives","BTCF0:USTF0",1724945407982,0.0903403,61038.0,61037.0,0.09219029]
["bitfinex-derivatives","BTCF0:USTF0",1724945408293,0.04009065,61038.0,61037.0,0.09219029]
["bitfinex-derivatives","BTCF0:USTF0",1724945408996,0.13072281,61039.0,61038.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724945409293,0.04008768,61039.0,61038.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724945409491,0.04008768,61039.0,61037.0,0.01030229]
["bitfinex-derivatives","BTCF0:USTF0",1724945409685,0.12197468,61038.0,61037.0,0.01030229]
["bitfinex-derivatives","BTCF0:USTF0",1724945410079,0.12197468,61038.0,61037.0,0.15434229]
["bitfinex-derivatives","BTCF0:USTF0",1724945410290,0.12197468,61038.0,61037.0,0.15334229]
["bitfinex-derivatives","BTCF0:USTF0",1724945410291,0.12097468,61038.0,61037.0,0.15334229]
["bitfinex-derivatives","BTCF0:USTF0",1724945410483,0.03908768,61038.0,61037.0,0.15334229]
["bitfinex-derivatives","BTCF0:USTF0",1724945410902,0.03908768,61038.0,61037.0,0.00830229]
["bitfinex-derivatives","BTCF0:USTF0",1724945411085,0.11997468,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945411286,0.11997468,61038.0,61037.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1724945411688,0.081887,61038.0,61037.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1724945413695,0.081887,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945413903,0.182683,61041.0,61037.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1724945414596,0.081885,61040.0,61037.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1724945415193,0.081885,61040.0,61037.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1724945415391,0.081885,61040.0,61037.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1724945415793,0.081885,61040.0,61037.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1724945415995,0.13079241,61039.0,61037.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1724945416891,0.13079241,61038.0,61037.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1724945417101,0.21268239,61038.0,61037.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1724945417402,0.163774,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945417606,0.0819,61028.0,61018.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724945417790,0.11447026,61021.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945417991,0.081913,61019.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945418203,0.081913,61019.0,61010.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724945418204,0.081923,61011.0,61010.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724945418500,0.081923,61011.0,61006.0,0.01816554]
["bitfinex-derivatives","BTCF0:USTF0",1724945418501,1.01610235,61011.0,61006.0,0.01816554]
["bitfinex-derivatives","BTCF0:USTF0",1724945418700,0.16358235,61008.0,60995.0,0.51317779]
["bitfinex-derivatives","BTCF0:USTF0",1724945419000,0.1277515,60997.0,60995.0,0.53158553]
["bitfinex-derivatives","BTCF0:USTF0",1724945419203,0.14181459,60996.0,60995.0,0.38754553]
["bitfinex-derivatives","BTCF0:USTF0",1724945419499,0.19761115,61002.0,60995.0,0.66754553]
["bitfinex-derivatives","BTCF0:USTF0",1724945419500,0.14734122,61002.0,60995.0,0.66754553]
["bitfinex-derivatives","BTCF0:USTF0",1724945419689,0.00024578,61002.0,61001.0,0.722737]
["bitfinex-derivatives","BTCF0:USTF0",1724945419890,0.1017,61009.0,61001.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945420100,0.00084,61010.0,61008.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945420291,0.1017,61019.0,61009.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1724945420491,0.1041,61023.0,61018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945421097,0.1041,61023.0,61019.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1724945422100,0.1131,61023.0,61020.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1724945422500,0.04009904,61022.0,61021.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1724945422701,0.04009904,61022.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945423000,0.12200904,61021.0,61019.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1724945423206,0.04009904,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945423399,0.04009904,61020.0,61019.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1724945423598,0.03909904,61020.0,61019.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1724945423899,0.39989904,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945424103,0.48181004,61020.0,61019.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1724945424308,1.62371673,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945424498,0.081913,61019.0,61018.0,0.01824677]
["bitfinex-derivatives","BTCF0:USTF0",1724945424805,1.39435367,61019.0,61014.0,0.14432578]
["bitfinex-derivatives","BTCF0:USTF0",1724945425108,0.081916,61017.0,61014.0,0.14432578]
["bitfinex-derivatives","BTCF0:USTF0",1724945425299,0.080916,61017.0,61014.0,0.14432578]
["bitfinex-derivatives","BTCF0:USTF0",1724945425800,0.078916,61017.0,61014.0,0.16187943]
["bitfinex-derivatives","BTCF0:USTF0",1724945426896,0.0009,61019.0,61018.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724945427108,0.00084,61027.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945427306,0.43976739,61031.0,61026.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724945427492,2.67,61030.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945427698,0.11406739,61029.0,61024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945427903,0.081899,61030.0,61024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945427904,0.11406739,61030.0,61024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945428105,0.103,61033.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945428305,0.11406739,61035.0,61032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945428500,0.11406739,61036.0,61033.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1724945428698,0.10597739,61036.0,61033.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1724945429301,0.081887,61038.0,61033.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1724945429509,0.3608,61035.0,61033.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1724945429708,0.081892,61034.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945429897,0.442691,61035.0,61029.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1724945430303,0.442691,61035.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945430510,0.081892,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945431006,0.081892,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945431606,0.17524612,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945431802,0.12498817,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945432704,0.084892,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945433614,0.084892,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945434212,0.166784,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945434522,0.20688029,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945434704,0.0819,61028.0,61027.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724945434900,0.081906,61024.0,61023.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1724945435106,0.12200413,61024.0,61023.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1724945435319,2.67,61024.0,61023.0,0.505867]
["bitfinex-derivatives","BTCF0:USTF0",1724945435612,0.1119,61027.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945436003,0.1109,61027.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945436203,0.00096001,61031.0,61030.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724945436507,0.00024578,61032.0,61030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945436704,2.67,61031.0,61030.0,0.361898]
["bitfinex-derivatives","BTCF0:USTF0",1724945437207,0.00024578,61032.0,61030.0,0.361898]
["bitfinex-derivatives","BTCF0:USTF0",1724945437609,2.67,61031.0,61030.0,0.361898]
["bitfinex-derivatives","BTCF0:USTF0",1724945437813,2.67,61031.0,61030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945438003,2.672,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945438613,2.67,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945438914,2.67,61031.0,61020.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724945439109,0.3608,61028.0,61026.0,0.225863]
["bitfinex-derivatives","BTCF0:USTF0",1724945439417,0.081902,61027.0,61026.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1724945439717,0.080906,61024.0,61023.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1724945440403,0.442701,61028.0,61024.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724945440604,0.081904,61026.0,61024.0,0.361905]
["bitfinex-derivatives","BTCF0:USTF0",1724945441016,0.081904,61025.0,61024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945441403,0.002,61027.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945441706,0.13248266,61027.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945442105,0.17257814,61027.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945442315,0.17057814,61027.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945442512,0.17057814,61027.0,61024.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1724945442714,0.17057814,61026.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945443013,0.081904,61025.0,61020.0,0.01839728]
["bitfinex-derivatives","BTCF0:USTF0",1724945443213,0.08191,61021.0,61020.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724945443413,0.20391954,61021.0,61020.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724945443815,2.87391954,61021.0,61020.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724945444115,2.87291954,61021.0,61020.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724945444411,2.87291954,61021.0,61006.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945444412,0.081921,61013.0,61010.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1724945444616,0.21245458,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945444910,0.04010525,61015.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945445109,0.081916,61017.0,61010.0,0.50352453]
["bitfinex-derivatives","BTCF0:USTF0",1724945445308,0.0401038,61016.0,61010.0,0.50196453]
["bitfinex-derivatives","BTCF0:USTF0",1724945445613,0.0401038,61015.0,61014.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724945445810,0.00024578,61020.0,61019.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724945446003,0.00024578,61020.0,61019.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724945446209,0.04034228,61020.0,61019.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724945446409,0.00024578,61020.0,61019.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724945446614,0.04034147,61020.0,61019.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724945446812,0.04034167,61020.0,61019.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724945447613,0.00024578,61020.0,61019.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724945448620,0.00024578,61020.0,61019.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1724945448914,0.00024578,61020.0,61019.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1724945449618,0.00024578,61020.0,61019.0,0.46111327]
["bitfinex-derivatives","BTCF0:USTF0",1724945449913,0.04034179,61020.0,61019.0,0.46111327]
["bitfinex-derivatives","BTCF0:USTF0",1724945450105,0.04034179,61020.0,61019.0,0.37920027]
["bitfinex-derivatives","BTCF0:USTF0",1724945450304,0.04034179,61020.0,61019.0,0.72920027]
["bitfinex-derivatives","BTCF0:USTF0",1724945450502,0.04034179,61020.0,61019.0,0.81111327]
["bitfinex-derivatives","BTCF0:USTF0",1724945451112,0.00024578,61020.0,61019.0,0.01840027]
["bitfinex-derivatives","BTCF0:USTF0",1724945451313,0.08215678,61020.0,61019.0,0.01840027]
["bitfinex-derivatives","BTCF0:USTF0",1724945451512,0.12225716,61020.0,61019.0,0.01840027]
["bitfinex-derivatives","BTCF0:USTF0",1724945451813,0.69580972,61020.0,61019.0,0.01840027]
["bitfinex-derivatives","BTCF0:USTF0",1724945452122,0.74607477,61020.0,61019.0,0.01840027]
["bitfinex-derivatives","BTCF0:USTF0",1724945452330,0.081923,61011.0,61010.0,0.00800453]
["bitfinex-derivatives","BTCF0:USTF0",1724945452626,0.04010194,61011.0,61009.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724945452821,0.13073472,61015.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945453008,0.081922,61012.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945453525,0.081922,61012.0,61010.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724945453715,0.081917,61016.0,61010.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724945453918,0.12202076,61016.0,61011.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945454116,0.04010376,61015.0,61011.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945454318,2.67108578,61020.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945454319,0.00108578,61020.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945454520,0.04034518,61020.0,61019.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945455025,0.13069217,61022.0,61019.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945455328,0.13069217,61024.0,61019.0,0.7191027]
["bitfinex-derivatives","BTCF0:USTF0",1724945455623,0.13069217,61024.0,61022.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724945456027,2.67088,61025.0,61022.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724945456326,2.67088,61025.0,61024.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1724945456327,2.67,61025.0,61024.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1724945456822,2.80069217,61025.0,61024.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1724945457323,2.67,61025.0,61024.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1724945457527,0.1107,61026.0,61025.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724945458626,0.2049,61030.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945458627,0.12364795,61030.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945458818,0.13071878,61033.0,61032.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724945459016,0.14701579,61034.0,61033.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724945460228,0.14701579,61034.0,61032.0,0.15213227]
["bitfinex-derivatives","BTCF0:USTF0",1724945460415,0.14701579,61034.0,61033.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1724945460619,0.14701579,61034.0,61033.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724945460620,0.15101579,61034.0,61033.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724945461028,0.004,61034.0,61033.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724945461330,0.01,61034.0,61033.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1724945461522,0.01,61034.0,61033.0,0.16286518]
["bitfinex-derivatives","BTCF0:USTF0",1724945461724,0.01,61034.0,61033.0,0.24475918]
["bitfinex-derivatives","BTCF0:USTF0",1724945462029,0.14069133,61034.0,61033.0,0.24475918]
["bitfinex-derivatives","BTCF0:USTF0",1724945462234,0.01,61034.0,61033.0,0.24475918]
["bitfinex-derivatives","BTCF0:USTF0",1724945462942,0.05008792,61034.0,61033.0,0.24475918]
["bitfinex-derivatives","BTCF0:USTF0",1724945463232,0.01,61034.0,61033.0,0.16286518]
["bitfinex-derivatives","BTCF0:USTF0",1724945463423,0.72168869,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945463626,1.55265762,61034.0,61021.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724945463829,1.55265762,61034.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945463830,0.081909,61022.0,61020.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1724945464134,2.7724,61021.0,61020.0,0.16059254]
["bitfinex-derivatives","BTCF0:USTF0",1724945464328,2.8124889,61021.0,61020.0,0.16059254]
["bitfinex-derivatives","BTCF0:USTF0",1724945464837,2.81249868,61021.0,61020.0,0.16059254]
["bitfinex-derivatives","BTCF0:USTF0",1724945466937,2.71009868,61021.0,61020.0,0.59250354]
["bitfinex-derivatives","BTCF0:USTF0",1724945467133,0.11533622,61022.0,61021.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724945467336,0.11433495,61024.0,61023.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724945467635,0.11432439,61027.0,61023.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945467834,0.23866271,61032.0,61023.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945467835,0.11432439,61028.0,61023.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945468036,0.11432002,61028.0,61023.0,1.153507]
["bitfinex-derivatives","BTCF0:USTF0",1724945468228,2.67084,61033.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724945468229,0.11432002,61029.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724945468435,0.11432002,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945468630,0.11432002,61029.0,61028.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724945468833,0.11432002,61031.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945469333,0.11432002,61031.0,61030.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724945469538,0.13066271,61032.0,61031.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724945470139,0.13066271,61033.0,61032.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724945470643,0.04008955,61033.0,61032.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724945471339,0.04008955,61033.0,61028.0,0.01719651]
["bitfinex-derivatives","BTCF0:USTF0",1724945471340,0.081896,61031.0,61028.0,0.01719651]
["bitfinex-derivatives","BTCF0:USTF0",1724945471545,0.13066271,61029.0,61028.0,0.01619651]
["bitfinex-derivatives","BTCF0:USTF0",1724945471732,0.0390923,61029.0,61025.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724945471933,0.0390923,61028.0,61024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945472132,0.005,61033.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945472133,0.11428732,61027.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945472534,0.005,61033.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724945472535,0.1142861,61029.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724945472735,0.13566271,61033.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945473041,0.005,61033.0,61032.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724945473254,0.10126729,61037.0,61032.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724945473545,0.07950106,61047.0,61036.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724945473747,0.04955252,61066.0,61046.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724945473946,0.05022825,61070.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945474249,0.2107,61071.0,61065.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1724945474250,0.14701579,61066.0,61065.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1724945474748,0.3608,61069.0,61065.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1724945474952,0.3608,61069.0,61059.0,0.00817795]
["bitfinex-derivatives","BTCF0:USTF0",1724945474953,0.3608,61069.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945475242,0.14701579,61069.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945475453,0.05622611,61070.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945475639,0.006,61070.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945475839,0.006,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945477446,0.08186,61059.0,61057.0,0.01625558]
["bitfinex-derivatives","BTCF0:USTF0",1724945477647,0.6802,61058.0,61055.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1724945477837,0.6802,61058.0,61050.0,0.36104578]
["bitfinex-derivatives","BTCF0:USTF0",1724945477838,0.6802,61058.0,61053.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1724945478044,2.67,61057.0,61050.0,0.36104578]
["bitfinex-derivatives","BTCF0:USTF0",1724945478239,2.67,61057.0,61050.0,0.52148474]
["bitfinex-derivatives","BTCF0:USTF0",1724945478443,0.762061,61058.0,61050.0,0.52148474]
["bitfinex-derivatives","BTCF0:USTF0",1724945478652,0.081862,61057.0,61050.0,0.52148474]
["bitfinex-derivatives","BTCF0:USTF0",1724945478951,0.3598,61053.0,61050.0,0.16068474]
["bitfinex-derivatives","BTCF0:USTF0",1724945479347,2.67,61052.0,61050.0,0.16068474]
["bitfinex-derivatives","BTCF0:USTF0",1724945479540,2.67,61052.0,61050.0,0.16168474]
["bitfinex-derivatives","BTCF0:USTF0",1724945479941,2.67,61052.0,61050.0,0.24355574]
["bitfinex-derivatives","BTCF0:USTF0",1724945480145,2.67,61052.0,61050.0,0.24255574]
["bitfinex-derivatives","BTCF0:USTF0",1724945480343,2.67,61052.0,61050.0,0.24355574]
["bitfinex-derivatives","BTCF0:USTF0",1724945480745,2.67,61052.0,61050.0,0.24455574]
["bitfinex-derivatives","BTCF0:USTF0",1724945481155,2.673,61052.0,61050.0,0.24455574]
["bitfinex-derivatives","BTCF0:USTF0",1724945481461,0.003,61052.0,61051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945481754,0.001,61052.0,61051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945482055,0.008,61052.0,61051.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1724945482352,0.008,61052.0,61051.0,1.52327]
["bitfinex-derivatives","BTCF0:USTF0",1724945482748,0.001,61052.0,61051.0,1.52327]
["bitfinex-derivatives","BTCF0:USTF0",1724945483047,0.009,61052.0,61051.0,1.52427]
["bitfinex-derivatives","BTCF0:USTF0",1724945483249,0.009,61052.0,61051.0,1.06815]
["bitfinex-derivatives","BTCF0:USTF0",1724945483653,0.001,61052.0,61051.0,1.66815]
["bitfinex-derivatives","BTCF0:USTF0",1724945483852,0.001,61052.0,61051.0,1.17675]
["bitfinex-derivatives","BTCF0:USTF0",1724945484046,0.001,61052.0,61051.0,1.66815]
["bitfinex-derivatives","BTCF0:USTF0",1724945484242,0.001,61052.0,61051.0,1.6764473]
["bitfinex-derivatives","BTCF0:USTF0",1724945484448,0.002,61052.0,61051.0,1.6774473]
["bitfinex-derivatives","BTCF0:USTF0",1724945484648,0.002,61052.0,61051.0,0.1541373]
["bitfinex-derivatives","BTCF0:USTF0",1724945485144,2.672,61052.0,61051.0,0.1541373]
["bitfinex-derivatives","BTCF0:USTF0",1724945486647,0.002,61052.0,61051.0,0.5860073]
["bitfinex-derivatives","BTCF0:USTF0",1724945486842,0.002,61052.0,61051.0,1.6774073]
["bitfinex-derivatives","BTCF0:USTF0",1724945487347,2.8901,61065.0,61051.0,1.69464]
["bitfinex-derivatives","BTCF0:USTF0",1724945487549,2.8901,61065.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945487748,2.8901,61065.0,61060.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724945488350,2.88167,61065.0,61062.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724945488753,2.88167,61065.0,61060.0,0.08988364]
["bitfinex-derivatives","BTCF0:USTF0",1724945488961,2.88167,61065.0,61061.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724945489350,0.3608,61069.0,61064.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945489560,0.09757,61073.0,61072.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724945489758,2.76757,61073.0,61072.0,0.225681]
["bitfinex-derivatives","BTCF0:USTF0",1724945490662,2.76757,61073.0,61072.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1724945491348,0.1013,61084.0,61072.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1724945491553,0.1013,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945491854,2.7713,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945492562,4.22322,61084.0,61077.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945492757,0.081831,61080.0,61077.0,0.01710648]
["bitfinex-derivatives","BTCF0:USTF0",1724945492975,0.1009,61083.0,61077.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945492976,0.081833,61079.0,61077.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945493260,2.67,61078.0,61077.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945493557,0.1009,61083.0,61077.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945493862,2.7746,61093.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945494052,2.877,61093.0,61082.0,0.36880676]
["bitfinex-derivatives","BTCF0:USTF0",1724945494252,2.877,61093.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945494554,2.877,61093.0,61084.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724945494751,0.207,61093.0,61083.0,0.00837677]
["bitfinex-derivatives","BTCF0:USTF0",1724945494958,0.288813,61093.0,61083.0,0.00837677]
["bitfinex-derivatives","BTCF0:USTF0",1724945495263,0.081815,61092.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945495452,0.1056,61093.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945495654,0.1056,61093.0,61084.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724945495958,0.1056,61093.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945496362,0.3608,61087.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945496866,0.3608,61087.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945497058,0.1056,61093.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945497363,0.081821,61088.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945497561,0.081821,61088.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945498059,0.3608,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945498259,0.442624,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945498760,0.442624,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945498954,3.0308,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945499161,3.112624,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945499354,3.112624,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945500473,0.08184,61073.0,61072.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1724945500766,3.6308,61085.0,61072.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1724945500767,0.3608,61076.0,61072.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1724945500950,0.442637,61076.0,61072.0,0.225681]
["bitfinex-derivatives","BTCF0:USTF0",1724945501261,0.3588,61076.0,61072.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1724945501564,0.081838,61075.0,61072.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1724945501758,0.001,61073.0,61072.0,0.226681]
["bitfinex-derivatives","BTCF0:USTF0",1724945502063,0.001,61073.0,61072.0,0.24382963]
["bitfinex-derivatives","BTCF0:USTF0",1724945502366,2.671,61073.0,61072.0,0.24382963]
["bitfinex-derivatives","BTCF0:USTF0",1724945502758,2.67,61073.0,61072.0,0.24382963]
["bitfinex-derivatives","BTCF0:USTF0",1724945502964,2.67,61073.0,61072.0,0.24282963]
["bitfinex-derivatives","BTCF0:USTF0",1724945503169,2.67,61073.0,61072.0,0.24382963]
["bitfinex-derivatives","BTCF0:USTF0",1724945504060,2.67,61073.0,61072.0,0.16198863]
["bitfinex-derivatives","BTCF0:USTF0",1724945504659,2.672,61073.0,61072.0,0.16198863]
["bitfinex-derivatives","BTCF0:USTF0",1724945505669,2.75384,61073.0,61072.0,0.16198863]
["bitfinex-derivatives","BTCF0:USTF0",1724945505975,3.11464,61073.0,61072.0,0.16198863]
["bitfinex-derivatives","BTCF0:USTF0",1724945506564,4.20584,61073.0,61072.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724945507157,0.081845,61069.0,61068.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945507472,0.442643,61071.0,61059.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724945507762,0.442643,61071.0,61055.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945507763,0.3608,61063.0,61055.0,0.36623815]
["bitfinex-derivatives","BTCF0:USTF0",1724945507976,0.1099,61062.0,61055.0,0.36623815]
["bitfinex-derivatives","BTCF0:USTF0",1724945508163,0.1099,61062.0,61061.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724945508957,0.191755,61062.0,61059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724945509265,0.191755,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945510062,0.1099,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945510760,0.1099,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945510961,0.1099,61062.0,61061.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724945511268,0.00024557,61068.0,61067.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724945512578,0.00524557,61068.0,61067.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724945514068,0.00524557,61068.0,61067.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724945514471,0.00524557,61068.0,61067.0,0.09924113]
["bitfinex-derivatives","BTCF0:USTF0",1724945514871,0.00424557,61068.0,61067.0,0.09824113]
["bitfinex-derivatives","BTCF0:USTF0",1724945516266,0.00424557,61068.0,61067.0,0.01639313]
["bitfinex-derivatives","BTCF0:USTF0",1724945516571,0.00424557,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945517469,0.00424557,61068.0,61066.0,0.37729865]
["bitfinex-derivatives","BTCF0:USTF0",1724945518074,0.00424557,61068.0,61066.0,0.45914665]
["bitfinex-derivatives","BTCF0:USTF0",1724945518581,0.00424557,61068.0,61067.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724945519076,0.00224557,61068.0,61067.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724945519380,0.00524557,61068.0,61067.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724945519877,0.00224557,61068.0,61067.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724945520067,0.00624557,61068.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945520267,0.08809257,61068.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945520679,1.72867957,61068.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945520865,1.73067957,61068.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945521063,1.56862119,61068.0,61056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945521266,1.56862119,61068.0,61055.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945521267,0.081863,61057.0,61055.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945521485,0.186963,61056.0,61055.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945521868,0.186963,61056.0,61055.0,0.01654639]
["bitfinex-derivatives","BTCF0:USTF0",1724945522064,0.186963,61056.0,61055.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945522273,0.179963,61056.0,61055.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945522676,0.179963,61056.0,61045.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724945522677,0.49136,61055.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945522884,1.20604,61046.0,61036.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724945523084,0.442688,61037.0,61036.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724945523579,0.3538,61037.0,61036.0,0.2620782]
["bitfinex-derivatives","BTCF0:USTF0",1724945523785,2.67,61041.0,61039.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724945523978,2.67,61041.0,61040.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1724945524174,0.00024557,61043.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945524376,0.10244557,61045.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945524683,2.67,61044.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945525279,2.751879,61044.0,61040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724945527681,0.081883,61041.0,61040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724945527878,0.681883,61041.0,61040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724945528071,0.573363,61041.0,61040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724945528281,0.081883,61041.0,61040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724945528582,0.4721,61051.0,61042.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724945528781,0.081873,61049.0,61040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724945529083,0.3608,61044.0,61040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724945529286,0.081883,61041.0,61040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724945530186,2.67,61047.0,61040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724945530683,0.081878,61045.0,61040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724945531087,0.081878,61045.0,61040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724945531288,0.442678,61045.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945531677,0.081878,61045.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945531990,0.4721,61051.0,61040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724945531991,0.3608,61051.0,61047.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724945532288,0.3608,61051.0,61043.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724945532589,0.3608,61051.0,61044.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724945532782,0.44267,61051.0,61044.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724945532977,0.3608,61051.0,61041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945533177,0.3608,61051.0,61040.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1724945533379,0.3608,61051.0,61040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724945533880,0.00124557,61048.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945534199,0.00124557,61048.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945534691,0.081879,61044.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945534997,0.081879,61044.0,61040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724945535496,0.081881,61043.0,61040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724945535784,0.00024557,61048.0,61040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724945535785,0.081875,61047.0,61040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724945535983,0.081876,61046.0,61040.0,0.449684]
["bitfinex-derivatives","BTCF0:USTF0",1724945536198,0.081876,61046.0,61040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724945537381,0.081876,61046.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945537584,0.00024557,61048.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945537783,0.081877,61046.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945538002,0.081878,61045.0,61042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724945538181,0.00024557,61048.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945538381,0.081878,61045.0,61040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724945538595,0.081878,61045.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945538789,0.00024557,61048.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945539106,0.00024557,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945540288,0.08211957,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945540589,0.08211957,61048.0,61042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724945540590,0.08211957,61048.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945540788,0.081875,61047.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945540988,0.081875,61047.0,61042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724945541189,0.00024557,61048.0,61042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724945541396,0.00024557,61048.0,61047.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724945541581,0.00724557,61048.0,61047.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724945541788,0.00724557,61048.0,61047.0,0.934115]
["bitfinex-derivatives","BTCF0:USTF0",1724945542100,0.00324557,61048.0,61047.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1724945542688,0.00024557,61048.0,61047.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1724945543102,0.3608,61057.0,61047.0,1.534115]
["bitfinex-derivatives","BTCF0:USTF0",1724945543284,0.081852,61065.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945543487,0.4663,61066.0,61056.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724945543693,2.67,61065.0,61056.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724945544195,2.67,61065.0,61060.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724945544394,2.67,61065.0,61058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945544595,2.67,61065.0,61062.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724945545185,2.676,61065.0,61063.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724945545385,2.676,61065.0,61064.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724945545386,2.688,61065.0,61064.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724945545585,0.018,61065.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945545793,0.081852,61064.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945546005,2.67,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945546302,0.081853,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945546488,0.183853,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945546682,2.853853,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945547295,2.935706,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945547593,0.3608,61064.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945548091,0.026,61065.0,61064.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724945548394,0.025,61065.0,61064.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724945548593,0.013,61065.0,61064.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724945549096,0.081853,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945549295,0.081853,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945549495,0.183353,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945549887,0.014,61064.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945550293,0.081853,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945550796,0.080853,61063.0,61061.0,0.01610511]
["bitfinex-derivatives","BTCF0:USTF0",1724945551093,0.093853,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945551289,0.093853,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945552501,0.106853,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945552701,0.106853,61063.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945552702,0.013,61063.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945553012,0.025,61063.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945553697,0.106854,61063.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945553892,0.081855,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945554197,0.163726,61056.0,61055.0,0.01640854]
["bitfinex-derivatives","BTCF0:USTF0",1724945554503,0.163726,61056.0,61054.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945554504,0.081864,61055.0,61054.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945554703,0.382764,61055.0,61054.0,0.01637834]
["bitfinex-derivatives","BTCF0:USTF0",1724945554906,0.382764,61055.0,61054.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945555093,0.183664,61055.0,61054.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724945555401,0.3608,61058.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724945555603,0.3598,61058.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724945555906,0.1288,61062.0,61057.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724945556099,0.081857,61061.0,61057.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724945556300,0.1168,61062.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945556707,0.014,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945557006,0.014,61062.0,61061.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724945557401,3.03104485,61067.0,61061.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724945557793,0.081851,61065.0,61061.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724945557993,0.014,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945558597,3.04504485,61067.0,61062.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724945558803,3.04504485,61067.0,61063.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724945559210,3.03104485,61067.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945559399,3.03104485,61067.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945559400,0.081855,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945559717,0.093855,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945560812,0.092855,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945561316,0.17471,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945561609,0.106855,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945561910,0.18871,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945562103,0.106855,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945562508,0.53751,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945564412,0.54951,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945564612,0.467655,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945565313,0.3868,61062.0,61061.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724945565498,0.468655,61062.0,61061.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724945567414,0.468655,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945568109,0.51888797,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945568312,0.468655,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945569618,0.55051,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945570310,0.632365,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945570615,0.468655,61062.0,61061.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724945571605,0.3868,61062.0,61061.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724945572909,0.026,61062.0,61061.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724945573308,0.107855,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945574113,0.026,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945574508,0.026,61062.0,61061.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724945575313,0.026,61062.0,61061.0,0.724656]
["bitfinex-derivatives","BTCF0:USTF0",1724945578713,0.00024485,61067.0,61066.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724945578920,0.00024485,61067.0,61066.0,0.361849]
["bitfinex-derivatives","BTCF0:USTF0",1724945579113,0.05022496,61072.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724945579419,0.3608,61077.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945579723,0.18382208,61086.0,61079.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724945579915,0.3608,61090.0,61083.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945579916,0.081822,61087.0,61083.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945580314,0.081825,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945581221,0.081822,61087.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945581409,0.090822,61087.0,61083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945581609,0.009,61087.0,61083.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724945582024,0.25600994,61089.0,61084.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724945582208,0.25600994,61089.0,61084.0,0.09002311]
["bitfinex-derivatives","BTCF0:USTF0",1724945582209,0.2058,61089.0,61084.0,0.09002311]
["bitfinex-derivatives","BTCF0:USTF0",1724945582817,0.081822,61087.0,61084.0,0.00819911]
["bitfinex-derivatives","BTCF0:USTF0",1724945583122,0.287619,61089.0,61084.0,0.00819911]
["bitfinex-derivatives","BTCF0:USTF0",1724945583312,0.2058,61089.0,61084.0,0.09002411]
["bitfinex-derivatives","BTCF0:USTF0",1724945583512,0.2058,61089.0,61085.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724945583718,0.0038,61098.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945583912,0.05020505,61095.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945584222,0.1059,61097.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945584424,0.1059,61097.0,61092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945584623,0.006,61089.0,61088.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724945584826,0.006,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945585031,0.006,61089.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945585231,0.00846392,61096.0,61088.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724945585523,0.00846392,61096.0,61093.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724945585731,0.00846392,61096.0,61088.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724945586430,0.00846392,61096.0,61093.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724945586613,0.00846392,61096.0,61088.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1724945586923,0.01246392,61096.0,61093.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724945587726,0.00146677,61100.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945587921,0.00146677,61100.0,61099.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724945588120,0.00146677,61100.0,61096.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724945588327,0.00146677,61100.0,61095.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724945588509,0.004,61096.0,61095.0,0.86700128]
["bitfinex-derivatives","BTCF0:USTF0",1724945588713,0.004,61096.0,61095.0,0.97600128]
["bitfinex-derivatives","BTCF0:USTF0",1724945588914,0.004,61096.0,61095.0,0.86704128]
["bitfinex-derivatives","BTCF0:USTF0",1724945589113,0.004,61096.0,61095.0,1.54885228]
["bitfinex-derivatives","BTCF0:USTF0",1724945589525,0.004,61096.0,61095.0,1.54985228]
["bitfinex-derivatives","BTCF0:USTF0",1724945589731,0.3608,61106.0,61096.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1724945590020,0.3608,61106.0,61095.0,1.08410128]
["bitfinex-derivatives","BTCF0:USTF0",1724945590021,0.3608,61106.0,61103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945590217,0.081798,61105.0,61097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945590415,0.3608,61106.0,61097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945590720,0.3608,61106.0,61100.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724945591116,0.0818,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945591923,0.3608,61106.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945592131,0.442596,61106.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945592424,0.442596,61106.0,61103.0,0.01615341]
["bitfinex-derivatives","BTCF0:USTF0",1724945592425,0.3608,61106.0,61103.0,0.01615341]
["bitfinex-derivatives","BTCF0:USTF0",1724945592615,0.3608,61106.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945592818,0.3618,61106.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945593127,0.081801,61103.0,61100.0,0.01757226]
["bitfinex-derivatives","BTCF0:USTF0",1724945593315,0.001,61106.0,61103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945593726,0.001,61106.0,61103.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724945594019,0.001,61106.0,61103.0,0.362799]
["bitfinex-derivatives","BTCF0:USTF0",1724945594211,0.001,61106.0,61105.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724945595325,0.001,61106.0,61105.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724945596409,0.0013188,61109.0,61108.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724945596634,0.0013188,61109.0,61108.0,0.722593]
["bitfinex-derivatives","BTCF0:USTF0",1724945598124,0.0023188,61109.0,61108.0,0.723593]
["bitfinex-derivatives","BTCF0:USTF0",1724945598634,0.0023188,61109.0,61108.0,0.724593]
["bitfinex-derivatives","BTCF0:USTF0",1724945599215,0.14384,61113.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945599216,0.50464,61113.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945599416,0.02476985,61113.0,61112.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1724945599622,0.0038,61125.0,61119.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724945599814,0.081767,61128.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945600012,0.081768,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945600226,0.3608,61130.0,61119.0,0.442578]
["bitfinex-derivatives","BTCF0:USTF0",1724945600418,0.3608,61130.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945600723,0.08177,61126.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945600921,0.08177,61126.0,61112.0,0.36902847]
["bitfinex-derivatives","BTCF0:USTF0",1724945600922,0.3608,61122.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945601112,0.25352117,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945601315,0.25352117,61120.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945601316,0.17274417,61120.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945601512,2.84274417,61120.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945601715,2.84274417,61120.0,61112.0,0.37636485]
["bitfinex-derivatives","BTCF0:USTF0",1724945601917,2.92452217,61120.0,61113.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724945602122,2.84274417,61120.0,61116.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724945602325,2.84274417,61120.0,61112.0,0.37636485]
["bitfinex-derivatives","BTCF0:USTF0",1724945602528,2.84274417,61120.0,61119.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724945602828,2.84174417,61120.0,61119.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724945603026,0.17174417,61120.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945603213,0.1025,61119.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945603421,0.1025,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945603625,0.3608,61136.0,61118.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1724945603825,0.1025,61131.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945604030,0.1025,61131.0,61125.0,0.36914791]
["bitfinex-derivatives","BTCF0:USTF0",1724945604234,0.1025,61131.0,61128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945604417,0.081766,61129.0,61128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945604618,0.1025,61131.0,61128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945604819,0.1025,61131.0,61130.0,0.442564]
["bitfinex-derivatives","BTCF0:USTF0",1724945605916,0.081752,61139.0,61130.0,0.45758992]
["bitfinex-derivatives","BTCF0:USTF0",1724945606118,0.081752,61139.0,61131.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724945606119,0.0981,61138.0,61131.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724945606318,2.7681,61138.0,61131.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724945606518,2.67,61138.0,61133.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724945606923,0.3608,61142.0,61133.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724945607128,0.3608,61142.0,61130.0,0.45858892]
["bitfinex-derivatives","BTCF0:USTF0",1724945607129,0.00343692,61134.0,61130.0,0.45858892]
["bitfinex-derivatives","BTCF0:USTF0",1724945607318,0.00343692,61134.0,61133.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724945607718,0.00143692,61134.0,61133.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724945607928,0.00343692,61134.0,61133.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724945608131,0.00251288,61145.0,61144.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724945608332,0.0981,61147.0,61146.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724945609127,0.08174,61148.0,61144.0,0.28799151]
["bitfinex-derivatives","BTCF0:USTF0",1724945609427,0.3608,61151.0,61144.0,0.28803241]
["bitfinex-derivatives","BTCF0:USTF0",1724945609729,0.3608,61151.0,61150.0,0.361737]
["bitfinex-derivatives","BTCF0:USTF0",1724945610226,0.3608,61151.0,61150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945610435,0.442536,61151.0,61150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945610622,0.081741,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945611226,0.442536,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945611618,0.081742,61146.0,61145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945611822,0.079742,61146.0,61145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945612827,0.0977,61150.0,61145.0,0.361744]
["bitfinex-derivatives","BTCF0:USTF0",1724945613045,0.081741,61148.0,61145.0,0.361744]
["bitfinex-derivatives","BTCF0:USTF0",1724945613224,0.081741,61147.0,61145.0,0.361744]
["bitfinex-derivatives","BTCF0:USTF0",1724945613431,0.081742,61146.0,61145.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724945613937,0.080742,61146.0,61145.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724945614129,0.0988,61149.0,61145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945614322,0.0988,61149.0,61145.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724945614637,0.081741,61148.0,61145.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724945615035,0.081741,61148.0,61146.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724945615420,0.0988,61149.0,61147.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724945615728,0.0988,61149.0,61148.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724945616031,2.7688,61149.0,61148.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724945616623,0.0988,61149.0,61148.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724945617028,0.0988,61149.0,61145.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724945617229,0.08174,61148.0,61146.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724945617540,0.081741,61147.0,61146.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724945617835,0.080741,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945618330,0.080741,61147.0,61142.0,0.09670637]
["bitfinex-derivatives","BTCF0:USTF0",1724945618331,0.080746,61143.0,61142.0,0.09670637]
["bitfinex-derivatives","BTCF0:USTF0",1724945618530,0.080746,61143.0,61140.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945618531,2.67,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945618934,2.67,61147.0,61146.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724945619132,2.67,61147.0,61146.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724945620024,2.67,61147.0,61146.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724945620223,0.0988,61149.0,61148.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724945620429,0.3608,61165.0,61160.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724945620633,0.3608,61165.0,61147.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724945620634,0.1081,61164.0,61159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945620836,0.1081,61164.0,61163.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724945621033,0.081723,61161.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945621336,0.1081,61164.0,61163.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724945621538,0.1081,61164.0,61160.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724945621729,0.081724,61160.0,61156.0,0.08197333]
["bitfinex-derivatives","BTCF0:USTF0",1724945621928,0.1101,61164.0,61163.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724945623635,0.002,61164.0,61163.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724945624141,1.534998,61164.0,61163.0,0.01621108]
["bitfinex-derivatives","BTCF0:USTF0",1724945624443,0.001,61164.0,61163.0,0.09793108]
["bitfinex-derivatives","BTCF0:USTF0",1724945625042,0.443518,61164.0,61163.0,0.01621108]
["bitfinex-derivatives","BTCF0:USTF0",1724945625434,0.081722,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945625638,3.922964,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945625947,0.572244,61160.0,61156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945626148,0.524256,61157.0,61156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945626544,0.08173,61155.0,61137.0,0.361753]
["bitfinex-derivatives","BTCF0:USTF0",1724945626843,0.081749,61141.0,61137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945627050,2.751751,61140.0,61137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945627339,0.3608,61138.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945627540,0.081765,61129.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945627850,0.081766,61128.0,61127.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945628145,0.079766,61128.0,61127.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945628345,0.078766,61128.0,61127.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945629237,0.003,61129.0,61127.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945629744,0.572526,61128.0,61127.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945629943,0.755192,61128.0,61127.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945630133,0.081773,61123.0,61122.0,0.04835626]
["bitfinex-derivatives","BTCF0:USTF0",1724945630339,0.081777,61120.0,61119.0,0.06447502]
["bitfinex-derivatives","BTCF0:USTF0",1724945630840,1.09084,61120.0,61114.0,0.01552107]
["bitfinex-derivatives","BTCF0:USTF0",1724945631152,1.09084,61120.0,61107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945631153,0.081787,61113.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945631345,0.1047,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945631544,0.676408,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945631740,0.675408,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945632345,1.275408,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945633341,1.381908,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945633542,1.387908,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945634252,0.2152,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945634444,0.300988,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945634846,0.1127,61112.0,61111.0,0.08203433]
["bitfinex-derivatives","BTCF0:USTF0",1724945635846,0.1127,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945636045,0.194488,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945636251,0.1127,61112.0,61111.0,0.08203433]
["bitfinex-derivatives","BTCF0:USTF0",1724945637838,0.01,61112.0,61111.0,0.08203433]
["bitfinex-derivatives","BTCF0:USTF0",1724945638247,0.01,61112.0,61111.0,0.44283433]
["bitfinex-derivatives","BTCF0:USTF0",1724945639545,0.3608,61122.0,61111.0,0.93375433]
["bitfinex-derivatives","BTCF0:USTF0",1724945639748,0.3608,61122.0,61121.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724945640748,0.00024533,61123.0,61122.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724945641251,0.3608,61135.0,61131.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724945641457,0.3608,61135.0,61121.0,0.37573698]
["bitfinex-derivatives","BTCF0:USTF0",1724945641458,0.442557,61135.0,61129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945641752,2.751759,61134.0,61127.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724945641951,2.67,61134.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945642153,2.67,61134.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945642354,0.3608,61148.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945642355,0.00024459,61139.0,61134.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724945642550,0.00024459,61139.0,61136.0,0.722555]
["bitfinex-derivatives","BTCF0:USTF0",1724945642746,2.67,61138.0,61136.0,0.722555]
["bitfinex-derivatives","BTCF0:USTF0",1724945642945,2.67,61138.0,61136.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724945643150,2.67,61138.0,61136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945643751,2.67,61138.0,61137.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724945643959,2.676,61138.0,61137.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724945644469,0.006,61138.0,61137.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724945644650,0.081736,61151.0,61136.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1724945644967,0.0038,61159.0,61150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945645157,0.3670317,61169.0,61159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945645363,0.081716,61166.0,61159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724945645752,0.081716,61166.0,61156.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724945645753,0.3608,61163.0,61156.0,0.36104533]
["bitfinex-derivatives","BTCF0:USTF0",1724945646359,0.081723,61161.0,61156.0,0.36104533]
["bitfinex-derivatives","BTCF0:USTF0",1724945646761,0.081724,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945647160,1.172244,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945647354,1.172244,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945648070,0.080728,61157.0,61156.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1724945648264,0.441528,61157.0,61156.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1724945648565,1.532088,61157.0,61156.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1724945648768,0.441528,61157.0,61156.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1724945649366,0.440528,61157.0,61156.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945649972,0.440528,61157.0,61156.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1724945650265,0.3608,61163.0,61162.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724945650471,0.3670317,61169.0,61165.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724945650664,0.3670317,61169.0,61158.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945651073,0.3670317,61169.0,61168.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724945651074,0.0062317,61169.0,61168.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724945651776,0.0082317,61169.0,61168.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724945652168,0.442487,61188.0,61168.0,0.681713]
["bitfinex-derivatives","BTCF0:USTF0",1724945652370,0.3608,61188.0,61181.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945652579,0.3608,61188.0,61181.0,0.431696]
["bitfinex-derivatives","BTCF0:USTF0",1724945652875,0.3608,61188.0,61181.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945653063,0.3608,61183.0,61175.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945653378,0.3608,61188.0,61175.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945653574,0.3608,61188.0,61181.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945653773,0.00333537,61182.0,61181.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1724945654077,0.08502937,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945654263,1.17538937,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945654664,0.08502937,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945655171,0.08302937,61182.0,61178.0,0.01839191]
["bitfinex-derivatives","BTCF0:USTF0",1724945655476,0.08302937,61182.0,61175.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1724945655477,0.00333537,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945655873,3.37333537,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945656374,3.37333537,61182.0,61181.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724945656763,0.70333537,61182.0,61181.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724945657178,3.37333537,61182.0,61181.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724945657472,3.37333537,61182.0,61181.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945657773,0.70333537,61182.0,61181.0,0.431696]
["bitfinex-derivatives","BTCF0:USTF0",1724945657971,0.70333537,61182.0,61181.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1724945657972,0.70233537,61182.0,61181.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1724945658181,0.70233537,61182.0,61181.0,0.433696]
["bitfinex-derivatives","BTCF0:USTF0",1724945658477,0.70233537,61182.0,61181.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724945659269,0.78403737,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945659581,3.37233537,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945659877,3.37233537,61182.0,61181.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1724945660062,3.37233537,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945660464,3.37233537,61182.0,61169.0,0.46794533]
["bitfinex-derivatives","BTCF0:USTF0",1724945660465,3.73313537,61182.0,61169.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945660668,3.73313537,61182.0,61127.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724945660669,1.45024,61170.0,61151.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945660877,0.3608,61159.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945661079,0.081738,61156.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945661280,0.3608,61151.0,61144.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724945661470,0.442552,61145.0,61137.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945661672,0.3608,61138.0,61135.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945661978,0.00024532,61147.0,61135.0,0.01860639]
["bitfinex-derivatives","BTCF0:USTF0",1724945661979,0.3608,61139.0,61135.0,0.01860639]
["bitfinex-derivatives","BTCF0:USTF0",1724945662178,0.3578,61139.0,61137.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724945662378,0.3578,61139.0,61137.0,0.431762]
["bitfinex-derivatives","BTCF0:USTF0",1724945662769,0.3578,61139.0,61135.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945663480,0.3608,61142.0,61135.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945663677,0.3608,61142.0,61137.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945663883,0.00024532,61147.0,61144.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724945664184,0.014,61138.0,61137.0,0.431763]
["bitfinex-derivatives","BTCF0:USTF0",1724945664484,0.00024532,61147.0,61146.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724945664681,0.00024532,61147.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945665069,0.00624532,61147.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945665270,0.00624532,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945665876,0.01124532,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945666076,0.01124532,61147.0,61146.0,0.37874752]
["bitfinex-derivatives","BTCF0:USTF0",1724945666282,0.01124532,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945666880,0.01124532,61147.0,61146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945666881,0.00524532,61147.0,61146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945667087,0.01124532,61147.0,61146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945667387,0.01624532,61147.0,61146.0,0.444551]
["bitfinex-derivatives","BTCF0:USTF0",1724945668182,0.00024532,61147.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945668386,0.00924532,61147.0,61146.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724945668780,0.00324532,61147.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945668984,0.00724532,61147.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945669187,0.00424532,61147.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945669484,0.00424532,61147.0,61145.0,0.01883892]
["bitfinex-derivatives","BTCF0:USTF0",1724945669686,0.00424532,61147.0,61135.0,0.32894533]
["bitfinex-derivatives","BTCF0:USTF0",1724945669687,1.06294,61146.0,61135.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945669879,0.3608,61139.0,61138.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724945670188,0.3608,61139.0,61135.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945670580,2.67,61138.0,61135.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945671087,2.67,61138.0,61137.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724945671280,0.3608,61139.0,61137.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724945671583,0.00124532,61147.0,61146.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724945671790,0.1018,61163.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945671988,0.1018,61163.0,61153.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945672185,0.442535,61158.0,61150.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724945672498,0.442535,61158.0,61146.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945672499,0.3608,61158.0,61146.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1724945672678,0.3608,61158.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945672989,0.3608,61158.0,61157.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724945674392,0.1128,61163.0,61153.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724945674590,0.1128,61163.0,61162.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724945674783,0.011,61163.0,61162.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724945674982,0.011,61163.0,61162.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1724945675382,2.66,61169.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945675591,2.66,61169.0,61168.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1724945675787,0.80833537,61182.0,61168.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1724945675788,0.1079,61181.0,61171.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724945676093,0.1079,61181.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945676279,0.1079,61181.0,61180.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724945676481,0.1079,61181.0,61175.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945676785,0.70133537,61182.0,61179.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724945677087,0.70133537,61182.0,61176.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724945677594,0.3608,61179.0,61175.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724945677800,0.080712,61175.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945678089,0.080712,61175.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945678090,0.3608,61158.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945678485,0.3598,61158.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945678795,0.080738,61156.0,61149.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724945679089,0.080738,61156.0,61146.0,0.36104533]
["bitfinex-derivatives","BTCF0:USTF0",1724945679283,0.080738,61156.0,61151.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724945679679,0.36004533,61158.0,61153.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724945679883,0.081736,61157.0,61153.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724945680184,0.36004533,61158.0,61148.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724945680583,0.081743,61152.0,61146.0,0.47181178]
["bitfinex-derivatives","BTCF0:USTF0",1724945680784,0.081743,61152.0,61147.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724945680991,0.1002,61151.0,61147.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724945681189,0.0992,61151.0,61147.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724945681488,0.0992,61151.0,61150.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724945681889,0.0992,61151.0,61146.0,0.37906178]
["bitfinex-derivatives","BTCF0:USTF0",1724945681890,0.0992,61151.0,61146.0,0.38006178]
["bitfinex-derivatives","BTCF0:USTF0",1724945682192,2.66,61150.0,61146.0,0.38006178]
["bitfinex-derivatives","BTCF0:USTF0",1724945682590,0.1002,61151.0,61146.0,0.38006178]
["bitfinex-derivatives","BTCF0:USTF0",1724945682992,0.1002,61151.0,61149.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724945683189,0.1002,61151.0,61146.0,0.38006178]
["bitfinex-derivatives","BTCF0:USTF0",1724945683383,0.081749,61148.0,61146.0,0.37906178]
["bitfinex-derivatives","BTCF0:USTF0",1724945683584,3.091549,61147.0,61146.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945683788,3.582189,61147.0,61146.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945684095,4.181189,61147.0,61146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945684686,4.10944,61147.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945684993,0.081766,61135.0,61132.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724945685190,0.081766,61135.0,61134.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724945685391,0.208,61138.0,61135.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724945685604,0.208,61138.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945685779,0.208,61138.0,61130.0,0.37914695]
["bitfinex-derivatives","BTCF0:USTF0",1724945686085,0.3608,61134.0,61128.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945686293,0.081773,61129.0,61128.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945686885,1.45156,61129.0,61118.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724945687081,1.45156,61129.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945687082,0.3488,61122.0,61115.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1724945687288,0.3488,61122.0,61115.0,0.01851053]
["bitfinex-derivatives","BTCF0:USTF0",1724945687484,2.731785,61121.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945687798,2.65,61121.0,61120.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724945688096,2.731784,61121.0,61115.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945688287,0.081786,61120.0,61109.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945688594,0.081786,61120.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945688789,0.081787,61119.0,61109.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724945689185,0.180588,61118.0,61113.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724945689394,0.3608,61117.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945689689,0.3608,61117.0,61114.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724945689992,0.3608,61117.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945689993,0.3608,61117.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945691099,0.452589,61117.0,61112.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724945691294,0.081792,61116.0,61112.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724945691493,0.3698,61117.0,61115.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724945691795,0.3698,61117.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945692000,0.009,61117.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945692604,0.0988,61118.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945692894,0.017,61117.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945693693,0.016,61117.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945694292,0.016,61117.0,61116.0,0.09972269]
["bitfinex-derivatives","BTCF0:USTF0",1724945695903,0.009,61117.0,61116.0,0.09972269]
["bitfinex-derivatives","BTCF0:USTF0",1724945696093,0.016,61117.0,61116.0,0.09972269]
["bitfinex-derivatives","BTCF0:USTF0",1724945697990,0.097789,61117.0,61116.0,0.01793169]
["bitfinex-derivatives","BTCF0:USTF0",1724945698200,0.016,61117.0,61110.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724945698390,0.081794,61114.0,61108.0,0.37906687]
["bitfinex-derivatives","BTCF0:USTF0",1724945698791,0.016,61117.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945699400,0.009,61117.0,61116.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945700397,0.3608,61118.0,61117.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724945700605,0.3608,61118.0,61110.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724945700606,0.3608,61124.0,61116.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724945700793,2.65,61126.0,61125.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724945701019,0.4659,61131.0,61122.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724945701020,0.3608,61131.0,61126.0,0.163554]
["bitfinex-derivatives","BTCF0:USTF0",1724945701302,0.3608,61137.0,61126.0,0.524354]
["bitfinex-derivatives","BTCF0:USTF0",1724945701511,0.0038,61141.0,61126.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724945701694,0.0038,61147.0,61139.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945701902,0.3608,61150.0,61145.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724945702096,2.65,61149.0,61140.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724945702301,0.081749,61147.0,61139.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724945702506,0.081749,61147.0,61137.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945702706,2.65112533,61149.0,61137.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945703023,0.081769,61133.0,61127.0,0.01875217]
["bitfinex-derivatives","BTCF0:USTF0",1724945703316,0.081789,61117.0,61112.0,0.442596]
["bitfinex-derivatives","BTCF0:USTF0",1724945703504,0.081789,61117.0,61113.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724945703819,0.3608,61125.0,61116.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724945704002,0.3608,61125.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945704003,0.1969,61132.0,61120.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945704202,0.081775,61128.0,61120.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724945704405,0.081775,61128.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945704598,0.081781,61124.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945704904,0.081783,61122.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945705102,0.081787,61119.0,61118.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945705301,0.0987,61121.0,61118.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945705602,0.00024533,61130.0,61129.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724945705804,2.65024533,61130.0,61129.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724945705998,0.00024533,61130.0,61129.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724945706201,0.3608,61141.0,61137.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724945706403,3.0108,61141.0,61139.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724945706706,3.0108,61141.0,61140.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724945707010,2.65,61141.0,61140.0,0.442559]
["bitfinex-derivatives","BTCF0:USTF0",1724945707809,2.655,61141.0,61140.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724945708306,2.652,61141.0,61140.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724945708915,2.659,61141.0,61140.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724945709508,2.656,61141.0,61140.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724945709705,2.66,61141.0,61140.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724945709908,0.08176,61140.0,61138.0,0.01875555]
["bitfinex-derivatives","BTCF0:USTF0",1724945710111,2.66084,61141.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945710406,0.081764,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945711207,0.1042,61140.0,61134.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945711208,0.081765,61135.0,61134.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945711418,0.3608,61137.0,61136.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724945711909,0.442563,61137.0,61136.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724945712606,2.65284,61141.0,61140.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724945712902,2.65,61141.0,61140.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724945714003,2.65,61141.0,61140.0,0.163518]
["bitfinex-derivatives","BTCF0:USTF0",1724945714208,2.65,61141.0,61140.0,0.245277]
["bitfinex-derivatives","BTCF0:USTF0",1724945714507,0.3608,61157.0,61146.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724945714808,0.3608,61157.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945714809,2.65,61156.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945715008,0.3608,61162.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945715009,0.081732,61160.0,61146.0,0.933191]
["bitfinex-derivatives","BTCF0:USTF0",1724945715314,0.3608,61162.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945715512,2.65,61159.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945715706,0.01424533,61147.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945715905,0.02824533,61147.0,61146.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724945716807,0.02824533,61147.0,61140.0,0.01849349]
["bitfinex-derivatives","BTCF0:USTF0",1724945716808,0.081752,61145.0,61140.0,0.01849349]
["bitfinex-derivatives","BTCF0:USTF0",1724945717011,0.081753,61144.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945717212,0.02224533,61147.0,61145.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724945717528,0.01724533,61147.0,61145.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724945717820,0.01724533,61147.0,61146.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724945718415,0.081752,61146.0,61142.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724945718621,0.082752,61145.0,61142.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724945718917,0.085752,61145.0,61143.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724945719210,0.081753,61144.0,61143.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724945719514,0.080753,61144.0,61143.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724945719908,0.003,61145.0,61138.0,0.01875637]
["bitfinex-derivatives","BTCF0:USTF0",1724945719909,0.3638,61145.0,61138.0,0.01875637]
["bitfinex-derivatives","BTCF0:USTF0",1724945720113,0.081765,61135.0,61134.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945720313,0.080765,61135.0,61134.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945720615,2.730765,61135.0,61134.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945721520,2.78279433,61135.0,61134.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945722408,2.77079433,61135.0,61134.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945722609,2.79679433,61135.0,61134.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1724945722810,0.081772,61130.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945723011,0.3608,61122.0,61121.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724945723615,0.3598,61122.0,61121.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724945723814,0.57384,61129.0,61128.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1724945723815,0.00084,61129.0,61128.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1724945724011,0.02808533,61135.0,61134.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724945724318,0.081767,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945724624,0.081767,61134.0,61128.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945724625,0.081773,61129.0,61128.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945724921,0.3608,61130.0,61128.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945725218,2.731773,61129.0,61128.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945725416,2.87930394,61129.0,61128.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945725725,0.081783,61122.0,61120.0,0.02080762]
["bitfinex-derivatives","BTCF0:USTF0",1724945726027,0.3608,61121.0,61108.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724945726517,0.081785,61120.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945726706,0.3608,61121.0,61113.0,0.38167725]
["bitfinex-derivatives","BTCF0:USTF0",1724945726909,0.3608,61121.0,61114.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724945727319,0.442585,61121.0,61119.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724945727517,0.00024533,61123.0,61122.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724945728514,0.04027903,61123.0,61122.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724945728817,0.12206003,61123.0,61122.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724945729117,0.081784,61121.0,61113.0,0.38167725]
["bitfinex-derivatives","BTCF0:USTF0",1724945729419,0.081784,61121.0,61120.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724945729618,0.02224533,61123.0,61114.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724945729817,0.02324533,61123.0,61113.0,0.38167725]
["bitfinex-derivatives","BTCF0:USTF0",1724945730122,0.02324533,61123.0,61120.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724945730123,0.081784,61121.0,61120.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724945730714,0.02424533,61123.0,61122.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724945731113,1.46284533,61123.0,61113.0,0.02231725]
["bitfinex-derivatives","BTCF0:USTF0",1724945731313,0.3598,61114.0,61113.0,0.02087725]
["bitfinex-derivatives","BTCF0:USTF0",1724945731513,0.081796,61113.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945731914,0.3598,61114.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945731915,2.730796,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945732311,2.730796,61112.0,61111.0,0.02167006]
["bitfinex-derivatives","BTCF0:USTF0",1724945732515,0.3658,61114.0,61111.0,0.08204233]
["bitfinex-derivatives","BTCF0:USTF0",1724945732719,0.081796,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945732914,0.163592,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945733114,0.267992,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945733320,0.186196,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945733519,2.87624126,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945733720,2.95803726,61112.0,61111.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724945733928,4.090708,61112.0,61111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945734427,4.151551,61112.0,61111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945734724,4.11150172,61112.0,61111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945734924,4.11550172,61112.0,61111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945735425,4.1555522,61112.0,61111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945737015,4.1555522,61112.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945737016,0.081822,61093.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945737218,0.081828,61089.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945737416,0.3608,61088.0,61082.0,0.02077906]
["bitfinex-derivatives","BTCF0:USTF0",1724945737612,0.3608,61083.0,61078.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724945737817,0.3608,61088.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945738016,0.3608,61088.0,61087.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724945738219,0.00024554,61089.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945738428,0.08306454,61089.0,61083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724945738625,0.08306454,61089.0,61086.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724945738626,0.3608,61087.0,61086.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724945739517,0.3608,61087.0,61084.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724945739717,0.3608,61087.0,61086.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724945740220,3.0108,61087.0,61086.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724945740416,0.008,61088.0,61087.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724945740645,0.008,61088.0,61087.0,0.163642]
["bitfinex-derivatives","BTCF0:USTF0",1724945741024,2.65,61100.0,61088.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1724945741218,2.65,61100.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945741421,2.65,61100.0,61099.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724945741634,2.65,61100.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945741837,0.081821,61088.0,61084.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1724945742021,0.3608,61087.0,61080.0,0.10034554]
["bitfinex-derivatives","BTCF0:USTF0",1724945742217,0.3608,61087.0,61083.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724945742426,0.442622,61087.0,61083.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724945742636,0.081824,61085.0,61082.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724945742817,0.3608,61087.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724945743132,0.442622,61087.0,61084.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724945743320,0.00024554,61092.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945743526,0.00024554,61092.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945743723,0.00024554,61092.0,61091.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724945744218,1e-08,61092.0,61091.0,0.654712]
["bitfinex-derivatives","BTCF0:USTF0",1724945744824,1e-08,61092.0,61091.0,1.615512]
["bitfinex-derivatives","BTCF0:USTF0",1724945745026,2.65,61100.0,61099.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724945745239,2.65,61100.0,61099.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1724945745733,0.081788,61113.0,61109.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945746031,0.08179,61111.0,61106.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724945746230,2.65,61110.0,61105.0,0.36104554]
["bitfinex-derivatives","BTCF0:USTF0",1724945746421,0.081796,61106.0,61105.0,0.36104554]
["bitfinex-derivatives","BTCF0:USTF0",1724945746625,0.081796,61106.0,61105.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945747226,2.731796,61106.0,61105.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945748228,2.65,61106.0,61105.0,0.08204254]
["bitfinex-derivatives","BTCF0:USTF0",1724945748426,0.01,61106.0,61105.0,0.44384254]
["bitfinex-derivatives","BTCF0:USTF0",1724945748833,0.081791,61110.0,61105.0,0.44284254]
["bitfinex-derivatives","BTCF0:USTF0",1724945749030,0.008,61106.0,61105.0,0.44384254]
["bitfinex-derivatives","BTCF0:USTF0",1724945749228,0.015,61106.0,61105.0,0.44484254]
["bitfinex-derivatives","BTCF0:USTF0",1724945749433,2.665,61106.0,61105.0,0.08404254]
["bitfinex-derivatives","BTCF0:USTF0",1724945750133,2.658,61106.0,61105.0,0.08804254]
["bitfinex-derivatives","BTCF0:USTF0",1724945750536,0.00024554,61117.0,61105.0,1.09720554]
["bitfinex-derivatives","BTCF0:USTF0",1724945750839,0.00024554,61117.0,61116.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724945751140,2.65024554,61117.0,61116.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724945751729,2.73202654,61117.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945751925,0.081783,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945752129,0.080783,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945752637,2.74090654,61117.0,61105.0,0.00424554]
["bitfinex-derivatives","BTCF0:USTF0",1724945752846,2.74002654,61117.0,61106.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724945753142,0.081788,61112.0,61107.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724945753529,0.080788,61112.0,61107.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724945753835,2.74602654,61117.0,61107.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724945753836,2.66424554,61117.0,61107.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724945754032,0.08179,61111.0,61107.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724945754231,0.081795,61107.0,61105.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945754433,0.081796,61106.0,61105.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945754634,0.081796,61106.0,61105.0,0.36104554]
["bitfinex-derivatives","BTCF0:USTF0",1724945755227,0.077796,61106.0,61105.0,0.36104554]
["bitfinex-derivatives","BTCF0:USTF0",1724945755538,0.159592,61106.0,61105.0,0.36104554]
["bitfinex-derivatives","BTCF0:USTF0",1724945755833,0.077796,61106.0,61105.0,0.00524554]
["bitfinex-derivatives","BTCF0:USTF0",1724945756230,2.727796,61106.0,61105.0,0.00524554]
["bitfinex-derivatives","BTCF0:USTF0",1724945757236,0.081804,61100.0,61099.0,0.02059227]
["bitfinex-derivatives","BTCF0:USTF0",1724945757430,3.74096,61106.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945757431,0.081806,61099.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945757632,2.65,61106.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945757831,2.65,61106.0,61105.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724945758136,0.101,61117.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945758335,0.00024554,61112.0,61108.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724945758536,0.081791,61110.0,61108.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724945759032,2.65084,61111.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945759240,2.65,61111.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945760244,2.66,61111.0,61110.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724945760830,2.665,61111.0,61110.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724945761038,2.746789,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945761937,2.746789,61111.0,61105.0,0.02147296]
["bitfinex-derivatives","BTCF0:USTF0",1724945761938,0.081804,61101.0,61096.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1724945762135,0.081804,61101.0,61096.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724945762345,0.081801,61102.0,61099.0,0.08204954]
["bitfinex-derivatives","BTCF0:USTF0",1724945762640,2.854589,61111.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945762641,2.66584,61111.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945762843,2.66584,61111.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945762844,2.665,61111.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945763639,2.655,61111.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945764145,0.005,61111.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724945764453,0.005,61111.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945764454,0.00024554,61112.0,61111.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724945764642,2.65024554,61112.0,61111.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724945765449,2.65024554,61112.0,61111.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1724945765838,0.081789,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945766034,0.081789,61111.0,61101.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1724945766341,0.081804,61100.0,61099.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945766648,0.081804,61100.0,61099.0,0.02176327]
["bitfinex-derivatives","BTCF0:USTF0",1724945766939,0.079804,61100.0,61099.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945767147,0.161608,61100.0,61099.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945767642,1.252608,61100.0,61099.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945767842,0.079804,61100.0,61099.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945768045,0.079804,61100.0,61099.0,0.00124554]
["bitfinex-derivatives","BTCF0:USTF0",1724945768046,0.161608,61100.0,61099.0,0.00124554]
["bitfinex-derivatives","BTCF0:USTF0",1724945768343,0.08182,61089.0,61087.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724945768641,0.08182,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945768842,0.28822,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945769241,2.93822,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945769433,0.081828,61082.0,61081.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945769840,0.081828,61082.0,61081.0,0.02158741]
["bitfinex-derivatives","BTCF0:USTF0",1724945770146,0.081828,61082.0,61081.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945770346,0.080828,61082.0,61081.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945770841,0.079828,61082.0,61081.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945771444,0.087828,61082.0,61081.0,0.00124554]
["bitfinex-derivatives","BTCF0:USTF0",1724945772152,0.081832,61079.0,61070.0,0.442644]
["bitfinex-derivatives","BTCF0:USTF0",1724945772339,0.081842,61072.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724945772538,0.08183,61081.0,61080.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724945772539,0.081829,61081.0,61080.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724945772741,0.081831,61080.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724945772935,0.081832,61079.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724945773135,0.081836,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945775039,0.087836,61076.0,61073.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724945775233,0.087836,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945775234,0.012,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945775448,0.012,61076.0,61075.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1724945776247,0.003,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945776448,0.006,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945777147,0.087836,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945777553,0.006,61076.0,61075.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1724945777735,0.003,61076.0,61075.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1724945777936,0.009,61076.0,61075.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1724945778155,0.00024554,61084.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724945778359,0.13029507,61096.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724945778360,0.0038,61097.0,61096.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724945778539,0.1092,61099.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945778742,2.65,61098.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945778941,2.65,61098.0,61097.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724945779254,2.65,61098.0,61095.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724945779850,2.65,61098.0,61097.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724945780244,2.664,61098.0,61097.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724945780651,0.014,61098.0,61097.0,0.654616]
["bitfinex-derivatives","BTCF0:USTF0",1724945780949,0.014,61098.0,61097.0,1.615416]
["bitfinex-derivatives","BTCF0:USTF0",1724945781157,0.00024554,61103.0,61102.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724945781450,0.00024554,61103.0,61102.0,0.933561]
["bitfinex-derivatives","BTCF0:USTF0",1724945781451,1e-08,61103.0,61102.0,0.933561]
["bitfinex-derivatives","BTCF0:USTF0",1724945782245,0.0038,61113.0,61102.0,0.933561]
["bitfinex-derivatives","BTCF0:USTF0",1724945782246,0.0038,61113.0,61112.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724945782551,0.2206258,61122.0,61117.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724945782552,0.1066,61122.0,61117.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724945782851,2.65,61121.0,61117.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724945783047,2.65,61121.0,61112.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1724945783243,2.65,61121.0,61110.0,0.08203554]
["bitfinex-derivatives","BTCF0:USTF0",1724945783244,0.3608,61115.0,61110.0,0.08203554]
["bitfinex-derivatives","BTCF0:USTF0",1724945783446,0.081789,61111.0,61110.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945784054,2.731789,61111.0,61110.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945784444,3.222709,61111.0,61110.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945784753,2.730789,61111.0,61110.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945785663,2.735789,61111.0,61110.0,0.00124554]
["bitfinex-derivatives","BTCF0:USTF0",1724945786056,3.226709,61111.0,61110.0,0.00124554]
["bitfinex-derivatives","BTCF0:USTF0",1724945786243,2.735789,61111.0,61110.0,0.00124554]
["bitfinex-derivatives","BTCF0:USTF0",1724945786644,2.655,61111.0,61110.0,0.00124554]
["bitfinex-derivatives","BTCF0:USTF0",1724945786845,2.655,61111.0,61110.0,0.08403654]
["bitfinex-derivatives","BTCF0:USTF0",1724945786846,0.007,61111.0,61110.0,0.08403654]
["bitfinex-derivatives","BTCF0:USTF0",1724945787050,0.00024554,61123.0,61110.0,1.17495654]
["bitfinex-derivatives","BTCF0:USTF0",1724945787246,2.65,61122.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945787459,0.00024554,61123.0,61122.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724945787952,2.65024554,61123.0,61119.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724945788258,2.65024554,61123.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945788459,0.08178,61118.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945788654,0.1107,61122.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945788655,0.081783,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945789562,0.081783,61116.0,61115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945790065,0.081783,61116.0,61115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945790266,0.085783,61116.0,61115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945790454,0.087783,61116.0,61115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945790959,0.448583,61116.0,61115.0,0.02820856]
["bitfinex-derivatives","BTCF0:USTF0",1724945791455,0.4886245,61116.0,61115.0,0.02820856]
["bitfinex-derivatives","BTCF0:USTF0",1724945792253,3.21227355,61116.0,61115.0,0.02820856]
["bitfinex-derivatives","BTCF0:USTF0",1724945792549,3.098583,61116.0,61115.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1724945793356,3.21227355,61116.0,61115.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1724945793769,3.098583,61116.0,61115.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1724945794664,3.098583,61116.0,61115.0,0.02820856]
["bitfinex-derivatives","BTCF0:USTF0",1724945797356,0.081789,61111.0,61110.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945797561,0.442589,61111.0,61110.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945798155,0.081789,61111.0,61110.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945798963,0.082789,61111.0,61110.0,0.00124554]
["bitfinex-derivatives","BTCF0:USTF0",1724945799267,0.087789,61111.0,61110.0,0.00224554]
["bitfinex-derivatives","BTCF0:USTF0",1724945800471,0.087789,61111.0,61110.0,0.08403654]
["bitfinex-derivatives","BTCF0:USTF0",1724945801270,0.087789,61111.0,61110.0,0.00224554]
["bitfinex-derivatives","BTCF0:USTF0",1724945802166,0.087789,61111.0,61110.0,0.08403654]
["bitfinex-derivatives","BTCF0:USTF0",1724945802471,0.087789,61111.0,61110.0,0.00224554]
["bitfinex-derivatives","BTCF0:USTF0",1724945803462,0.087789,61111.0,61110.0,0.08403654]
["bitfinex-derivatives","BTCF0:USTF0",1724945804560,0.006,61111.0,61110.0,0.08403654]
["bitfinex-derivatives","BTCF0:USTF0",1724945804768,0.006,61111.0,61110.0,0.24761854]
["bitfinex-derivatives","BTCF0:USTF0",1724945805169,0.006,61111.0,61110.0,0.32010754]
["bitfinex-derivatives","BTCF0:USTF0",1724945806871,0.006,61111.0,61110.0,0.00224554]
["bitfinex-derivatives","BTCF0:USTF0",1724945806872,0.169578,61111.0,61110.0,0.00224554]
["bitfinex-derivatives","BTCF0:USTF0",1724945807263,0.85772,61111.0,61099.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724945807475,0.85772,61111.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945807476,0.081804,61100.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945807662,2.731806,61099.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945808067,0.081807,61098.0,61095.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724945808268,0.081807,61098.0,61096.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724945809173,0.11414009,61098.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945809381,0.19595009,61096.0,61095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724945809772,0.08181,61096.0,61095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724945809974,0.19295009,61096.0,61095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724945810171,0.07881,61096.0,61095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724945810378,0.11427257,61097.0,61096.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724945810566,2.732646,61099.0,61096.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724945810883,0.04004921,61098.0,61097.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724945812173,0.17034428,61098.0,61097.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724945812681,0.17034428,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945812876,0.12185621,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945813066,0.12185621,61098.0,61097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724945814075,0.25215128,61098.0,61097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724945815701,0.00084,61099.0,61098.0,0.163614]
["bitfinex-derivatives","BTCF0:USTF0",1724945815974,0.3257,61108.0,61098.0,0.163614]
["bitfinex-derivatives","BTCF0:USTF0",1724945815975,0.11773193,61109.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724945816176,2.65,61115.0,61108.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1724945816372,2.65,61115.0,61114.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1724945817378,2.65,61115.0,61114.0,1.533465]
["bitfinex-derivatives","BTCF0:USTF0",1724945817582,0.0038,61128.0,61114.0,0.933465]
["bitfinex-derivatives","BTCF0:USTF0",1724945817882,0.08176,61133.0,61127.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724945818073,2.65,61128.0,61127.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1724945818287,2.69002947,61128.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945818475,0.04002947,61127.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945819473,0.081771,61125.0,61121.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724945819688,0.04003295,61124.0,61121.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724945819889,0.081774,61123.0,61121.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724945820090,0.1078,61127.0,61121.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724945820291,0.080776,61121.0,61120.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945820678,0.12081134,61121.0,61120.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945820984,0.11981155,61121.0,61120.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945821682,0.11881155,61121.0,61120.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945822585,0.47961155,61121.0,61120.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945822790,0.47961155,61121.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945822791,0.081784,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945823085,2.731784,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945823282,2.730784,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945823986,2.730784,61115.0,61108.0,0.236032]
["bitfinex-derivatives","BTCF0:USTF0",1724945823987,3.40083842,61115.0,61108.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945824184,0.442592,61109.0,61108.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945824384,0.48163042,61109.0,61108.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945825081,1.05334242,61109.0,61108.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945825276,0.081804,61101.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945825784,0.081804,61101.0,61100.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724945825988,0.081806,61099.0,61096.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724945826182,0.081807,61098.0,61090.0,0.50750066]
["bitfinex-derivatives","BTCF0:USTF0",1724945826376,0.3608,61100.0,61090.0,0.50750066]
["bitfinex-derivatives","BTCF0:USTF0",1724945826583,0.081812,61095.0,61094.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724945826777,0.080816,61091.0,61090.0,0.18206066]
["bitfinex-derivatives","BTCF0:USTF0",1724945826981,0.080816,61091.0,61090.0,0.10767766]
["bitfinex-derivatives","BTCF0:USTF0",1724945827291,0.081819,61089.0,61088.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945827481,0.072819,61089.0,61088.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945827681,0.11287696,61089.0,61088.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945828379,0.072819,61089.0,61088.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945828583,0.10287629,61089.0,61088.0,0.00024554]
["bitfinex-derivatives","BTCF0:USTF0",1724945828788,0.18469529,61089.0,61088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724945829295,3.92677529,61089.0,61088.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724945829599,0.075833,61078.0,61077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724945829890,0.075833,61078.0,61075.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724945830096,0.075833,61078.0,61075.0,0.10834747]
["bitfinex-derivatives","BTCF0:USTF0",1724945830295,0.081835,61077.0,61075.0,0.10834747]
["bitfinex-derivatives","BTCF0:USTF0",1724945830485,0.081835,61077.0,61076.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724945830682,0.44263,61081.0,61077.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724945830895,0.3608,61081.0,61077.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724945831189,0.090833,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945831384,2.740833,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945832397,2.749833,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945832590,0.009,61077.0,61073.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724945832899,0.081839,61074.0,61073.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724945833093,2.65984,61078.0,61075.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724945833394,2.669,61078.0,61072.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724945833797,0.081843,61071.0,61070.0,0.0270917]
["bitfinex-derivatives","BTCF0:USTF0",1724945834095,0.081843,61071.0,61070.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1724945834594,0.442643,61071.0,61070.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1724945835793,0.081858,61060.0,61059.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724945835989,0.081858,61060.0,61047.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1724945835990,0.081862,61057.0,61056.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724945836183,0.3608,61060.0,61054.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724945836184,0.081867,61055.0,61054.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724945836399,0.442667,61055.0,61054.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724945837103,0.442667,61055.0,61043.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1724945837104,0.3608,61055.0,61043.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1724945837285,0.442679,61044.0,61043.0,0.02693153]
["bitfinex-derivatives","BTCF0:USTF0",1724945837488,0.442679,61044.0,61040.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724945837685,0.081881,61043.0,61040.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724945837896,2.65,61042.0,61040.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724945838085,2.65,61042.0,61035.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724945838290,2.65,61042.0,61032.0,0.38685479]
["bitfinex-derivatives","BTCF0:USTF0",1724945838489,0.081889,61037.0,61032.0,0.10794879]
["bitfinex-derivatives","BTCF0:USTF0",1724945838685,0.081889,61037.0,61033.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724945838901,0.3608,61039.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945839100,2.65096001,61042.0,61025.0,0.02613114]
["bitfinex-derivatives","BTCF0:USTF0",1724945839395,2.65096001,61042.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945839396,0.442695,61033.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945839602,0.442695,61033.0,61027.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724945840299,0.442695,61033.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724945840798,0.081895,61032.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724945840987,0.0819,61029.0,61023.0,0.1080671]
["bitfinex-derivatives","BTCF0:USTF0",1724945841299,0.3608,61028.0,61023.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724945841491,0.3608,61028.0,61024.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724945841886,0.3608,61028.0,61022.0,0.38950672]
["bitfinex-derivatives","BTCF0:USTF0",1724945842102,0.3608,61028.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945842496,0.3608,61028.0,61022.0,0.38758672]
["bitfinex-derivatives","BTCF0:USTF0",1724945842497,0.3608,61028.0,61022.0,0.46949472]
["bitfinex-derivatives","BTCF0:USTF0",1724945842698,0.3608,61028.0,61023.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724945842999,0.3608,61028.0,61024.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724945843000,0.3618,61028.0,61024.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724945843312,0.081904,61025.0,61022.0,0.38758672]
["bitfinex-derivatives","BTCF0:USTF0",1724945843596,0.3628,61028.0,61022.0,0.38758672]
["bitfinex-derivatives","BTCF0:USTF0",1724945843793,0.3628,61028.0,61025.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724945843989,0.002,61028.0,61027.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724945844594,2.652,61028.0,61027.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1724945844793,0.00024574,61034.0,61033.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724945845002,0.3257,61042.0,61041.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724945845303,0.00092,61051.0,61041.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1724945845496,0.3608,61057.0,61048.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724945845799,0.3608,61057.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945845994,0.081872,61050.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945846195,0.081873,61049.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945846397,0.081873,61049.0,61046.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1724945846593,0.3608,61057.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945846594,0.081866,61054.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945846798,0.081862,61057.0,61054.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724945847013,0.00024574,61058.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724945848192,0.00024574,61058.0,61057.0,0.26175601]
["bitfinex-derivatives","BTCF0:USTF0",1724945849494,0.00024574,61058.0,61057.0,0.02573401]
["bitfinex-derivatives","BTCF0:USTF0",1724945849707,0.00024574,61058.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945849896,0.00024574,61058.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724945850097,0.00724574,61058.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724945850299,0.01524574,61058.0,61057.0,0.573222]
["bitfinex-derivatives","BTCF0:USTF0",1724945850601,0.0038,61071.0,61057.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724945850804,0.3608,61075.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945851106,0.081841,61072.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945851307,0.3608,61075.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945851502,0.081835,61077.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945851503,0.00024574,61078.0,61070.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724945851698,0.3608,61077.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945851899,0.081843,61071.0,61070.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1724945852100,0.3608,61077.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945852418,0.3608,61077.0,61069.0,0.38649451]
["bitfinex-derivatives","BTCF0:USTF0",1724945852708,0.081839,61075.0,61069.0,0.38649451]
["bitfinex-derivatives","BTCF0:USTF0",1724945853008,0.081841,61073.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945853235,0.081843,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945853599,0.081844,61070.0,61069.0,0.38749451]
["bitfinex-derivatives","BTCF0:USTF0",1724945854901,0.095844,61070.0,61069.0,0.38749451]
["bitfinex-derivatives","BTCF0:USTF0",1724945856011,0.095844,61070.0,61069.0,0.38649451]
["bitfinex-derivatives","BTCF0:USTF0",1724945856198,0.176688,61070.0,61069.0,0.38649451]
["bitfinex-derivatives","BTCF0:USTF0",1724945856398,0.176688,61070.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945856399,0.163696,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945856607,0.081848,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945857001,0.080848,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945857503,2.743848,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945858505,2.825696,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945858706,3.316976,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945858907,0.081862,61057.0,61056.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1724945859110,0.081862,61057.0,61056.0,0.236023]
["bitfinex-derivatives","BTCF0:USTF0",1724945859309,0.08186,61060.0,61059.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724945859811,0.081857,61061.0,61056.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1724945860012,0.081857,61061.0,61058.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724945860213,0.082862,61057.0,61056.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1724945861013,0.081862,61057.0,61056.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1724945861210,0.163724,61057.0,61056.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1724945861402,0.163724,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945861599,0.164724,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945861906,0.08188,61043.0,61032.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1724945862104,0.08188,61043.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724945862105,0.3608,61043.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724945862303,0.081893,61034.0,61033.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724945862506,2.731893,61034.0,61033.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724945862708,0.081895,61032.0,61031.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1724945862903,0.081898,61030.0,61024.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1724945863102,0.0819,61029.0,61024.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1724945863308,0.0819,61029.0,61024.0,0.02975745]
["bitfinex-derivatives","BTCF0:USTF0",1724945863309,0.081901,61028.0,61024.0,0.02975745]
["bitfinex-derivatives","BTCF0:USTF0",1724945863617,0.0809,61029.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945863817,0.0789,61029.0,61025.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724945864005,0.0789,61029.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724945864210,0.001,61030.0,61029.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724945864711,0.001,61030.0,61029.0,0.08871164]
["bitfinex-derivatives","BTCF0:USTF0",1724945864917,2.65084,61034.0,61029.0,0.00681264]
["bitfinex-derivatives","BTCF0:USTF0",1724945865106,2.65,61034.0,61033.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724945865608,0.00024574,61038.0,61037.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724945865804,0.00024574,61038.0,61037.0,0.44950064]
["bitfinex-derivatives","BTCF0:USTF0",1724945866212,0.00024574,61038.0,61037.0,0.60370064]
["bitfinex-derivatives","BTCF0:USTF0",1724945867219,0.00124574,61038.0,61037.0,0.60670064]
["bitfinex-derivatives","BTCF0:USTF0",1724945867418,0.00224574,61038.0,61037.0,0.61070064]
["bitfinex-derivatives","BTCF0:USTF0",1724945868609,0.081855,61063.0,61038.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1724945868816,0.081853,61064.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945869005,0.081847,61068.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945869206,0.081847,61068.0,61064.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724945869517,0.081847,61068.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945869707,0.081852,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945869915,0.081856,61061.0,61060.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945870213,0.002,61063.0,61060.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945870413,0.081856,61061.0,61060.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945870620,0.081856,61061.0,61060.0,0.15444574]
["bitfinex-derivatives","BTCF0:USTF0",1724945871013,0.081856,61061.0,61060.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945871212,0.081856,61061.0,61060.0,0.15444574]
["bitfinex-derivatives","BTCF0:USTF0",1724945872418,2.731856,61061.0,61060.0,0.15444574]
["bitfinex-derivatives","BTCF0:USTF0",1724945872616,2.738856,61061.0,61060.0,0.15544574]
["bitfinex-derivatives","BTCF0:USTF0",1724945873011,2.657,61061.0,61060.0,0.23730374]
["bitfinex-derivatives","BTCF0:USTF0",1724945873412,2.746856,61061.0,61060.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945873610,2.746856,61061.0,61060.0,0.15644574]
["bitfinex-derivatives","BTCF0:USTF0",1724945873811,2.746856,61061.0,61060.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945875715,2.746856,61061.0,61060.0,0.08410374]
["bitfinex-derivatives","BTCF0:USTF0",1724945876116,2.665,61061.0,61060.0,0.08410374]
["bitfinex-derivatives","BTCF0:USTF0",1724945878224,2.665,61061.0,61060.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945878426,2.746856,61061.0,61060.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945880230,2.746856,61061.0,61060.0,0.08410374]
["bitfinex-derivatives","BTCF0:USTF0",1724945880919,2.746856,61061.0,61060.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945881932,2.78693229,61061.0,61060.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945882128,2.86878829,61061.0,61060.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945882834,2.86878862,61061.0,61060.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945883828,2.78693262,61061.0,61060.0,0.08410374]
["bitfinex-derivatives","BTCF0:USTF0",1724945884025,0.05507662,61061.0,61060.0,0.08410374]
["bitfinex-derivatives","BTCF0:USTF0",1724945884225,0.005,61061.0,61060.0,0.16596174]
["bitfinex-derivatives","BTCF0:USTF0",1724945884430,0.005,61061.0,61060.0,0.08410374]
["bitfinex-derivatives","BTCF0:USTF0",1724945884628,2.655,61061.0,61060.0,0.08410374]
["bitfinex-derivatives","BTCF0:USTF0",1724945885434,0.081845,61070.0,61061.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724945886331,0.08185,61066.0,61063.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724945886541,0.081852,61065.0,61063.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724945887040,0.081852,61064.0,61063.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724945887240,2.64084,61068.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945887532,2.64,61068.0,61062.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724945887738,0.3608,61064.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945888138,0.3608,61064.0,61062.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724945888139,0.442652,61064.0,61062.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724945888336,0.442652,61064.0,61063.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724945888337,0.003,61064.0,61063.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724945888835,0.003,61064.0,61063.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1724945889037,0.003,61064.0,61063.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724945889726,0.003,61064.0,61063.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724945889931,0.003,61064.0,61063.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724945890242,0.081849,61067.0,61066.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724945891626,0.081849,61067.0,61066.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724945892225,0.12191988,61067.0,61066.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724945892433,0.12191988,61067.0,61066.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724945892929,0.12191988,61067.0,61066.0,0.11281788]
["bitfinex-derivatives","BTCF0:USTF0",1724945894527,0.04007088,61067.0,61066.0,0.11281788]
["bitfinex-derivatives","BTCF0:USTF0",1724945894732,0.00024574,61072.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724945894932,0.00024574,61072.0,61071.0,0.524486]
["bitfinex-derivatives","BTCF0:USTF0",1724945895141,0.00024574,61072.0,61071.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1724945895627,0.04031002,61072.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724945895940,0.08208674,61072.0,61071.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724945896137,0.08208674,61072.0,61071.0,0.234883]
["bitfinex-derivatives","BTCF0:USTF0",1724945896844,0.08208674,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945897339,0.08208674,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945897536,2.84399621,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945897737,2.84399714,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945897937,2.76215614,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945898134,3.33523714,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945898333,0.163696,61067.0,61066.0,0.02896888]
["bitfinex-derivatives","BTCF0:USTF0",1724945898532,0.081856,61061.0,61060.0,0.32894574]
["bitfinex-derivatives","BTCF0:USTF0",1724945898838,0.081856,61061.0,61060.0,0.35902892]
["bitfinex-derivatives","BTCF0:USTF0",1724945898839,0.1219254,61061.0,61060.0,0.35902892]
["bitfinex-derivatives","BTCF0:USTF0",1724945899141,2.7619254,61061.0,61060.0,0.35902892]
["bitfinex-derivatives","BTCF0:USTF0",1724945899532,2.7609254,61061.0,61060.0,0.35902892]
["bitfinex-derivatives","BTCF0:USTF0",1724945899737,2.7599254,61061.0,61060.0,0.35902892]
["bitfinex-derivatives","BTCF0:USTF0",1724945900648,2.7599254,61061.0,61060.0,0.03032892]
["bitfinex-derivatives","BTCF0:USTF0",1724945900844,3.5312454,61061.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724945901044,0.080866,61054.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724945901743,0.081867,61053.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724945902043,0.080867,61053.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724945902843,0.082867,61053.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724945903244,0.12294485,61053.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724945903746,0.12294485,61053.0,61052.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724945904137,0.12294485,61053.0,61052.0,0.165736]
["bitfinex-derivatives","BTCF0:USTF0",1724945904138,0.04207785,61053.0,61052.0,0.165736]
["bitfinex-derivatives","BTCF0:USTF0",1724945904345,0.00024574,61059.0,61058.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724945904638,0.0038,61073.0,61072.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724945904840,0.04006681,61073.0,61072.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1724945905045,0.04006681,61073.0,61072.0,0.233921]
["bitfinex-derivatives","BTCF0:USTF0",1724945906242,0.04506681,61073.0,61072.0,0.26456288]
["bitfinex-derivatives","BTCF0:USTF0",1724945906438,0.04506681,61073.0,61072.0,0.26556288]
["bitfinex-derivatives","BTCF0:USTF0",1724945906439,0.04806681,61073.0,61072.0,0.26556288]
["bitfinex-derivatives","BTCF0:USTF0",1724945907042,0.04806437,61073.0,61072.0,0.26556288]
["bitfinex-derivatives","BTCF0:USTF0",1724945907435,0.0480631,61073.0,61072.0,0.26556288]
["bitfinex-derivatives","BTCF0:USTF0",1724945907636,0.008,61073.0,61072.0,0.75676288]
["bitfinex-derivatives","BTCF0:USTF0",1724945908238,0.008,61073.0,61072.0,0.26556288]
["bitfinex-derivatives","BTCF0:USTF0",1724945909046,0.008,61073.0,61072.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1724945909240,0.008,61073.0,61072.0,0.26552288]
["bitfinex-derivatives","BTCF0:USTF0",1724945909645,0.008,61073.0,61072.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1724945909839,0.008,61073.0,61072.0,0.26552288]
["bitfinex-derivatives","BTCF0:USTF0",1724945912657,0.008,61073.0,61072.0,0.34736388]
["bitfinex-derivatives","BTCF0:USTF0",1724945912953,0.00024574,61079.0,61078.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724945913543,0.081836,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945914141,0.00024574,61079.0,61075.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1724945914346,0.081834,61078.0,61076.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724945914648,0.081834,61078.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724945914649,0.079834,61078.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724945915943,0.081836,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945916151,0.081836,61076.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945916350,0.081836,61076.0,61075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724945916852,0.081836,61076.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945917048,0.080836,61076.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945917248,0.079836,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945917449,0.08184,61073.0,61072.0,0.02964188]
["bitfinex-derivatives","BTCF0:USTF0",1724945917657,0.081844,61070.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945917958,0.39986516,61070.0,61069.0,0.02992127]
["bitfinex-derivatives","BTCF0:USTF0",1724945918157,0.163696,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945918451,0.20376116,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945919046,0.69504116,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945919450,1.37688916,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945919750,4.01688916,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945919950,4.21228552,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945920159,4.21189665,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945920359,4.05512116,61067.0,61066.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724945920767,4.05912116,61067.0,61066.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945921765,4.00888916,61067.0,61066.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945921962,3.40888916,61067.0,61066.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945922457,3.40588916,61067.0,61066.0,0.00124574]
["bitfinex-derivatives","BTCF0:USTF0",1724945922665,3.40988916,61067.0,61066.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945922862,4.00988916,61067.0,61066.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945926067,4.0601215,61067.0,61066.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945928069,4.28988916,61067.0,61066.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1724945928965,4.28988916,61067.0,61053.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724945928966,0.081866,61054.0,61053.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724945929166,0.442666,61054.0,61053.0,0.11193071]
["bitfinex-derivatives","BTCF0:USTF0",1724945930163,0.444666,61054.0,61053.0,0.11193071]
["bitfinex-derivatives","BTCF0:USTF0",1724945930371,0.447666,61054.0,61053.0,0.11193071]
["bitfinex-derivatives","BTCF0:USTF0",1724945932074,0.086866,61054.0,61053.0,0.11193071]
["bitfinex-derivatives","BTCF0:USTF0",1724945932766,0.005,61054.0,61053.0,0.11193071]
["bitfinex-derivatives","BTCF0:USTF0",1724945932968,0.005,61054.0,61053.0,1.36702471]
["bitfinex-derivatives","BTCF0:USTF0",1724945933367,0.005,61054.0,61053.0,1.28515771]
["bitfinex-derivatives","BTCF0:USTF0",1724945933662,0.005,61054.0,61053.0,0.76702471]
["bitfinex-derivatives","BTCF0:USTF0",1724945933866,0.00024574,61060.0,61059.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724945934577,0.00024574,61060.0,61059.0,0.679279]
["bitfinex-derivatives","BTCF0:USTF0",1724945935080,0.00024574,61060.0,61059.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1724945935575,0.00124574,61060.0,61059.0,0.188959]
["bitfinex-derivatives","BTCF0:USTF0",1724945935973,0.00224574,61060.0,61059.0,0.681279]
["bitfinex-derivatives","BTCF0:USTF0",1724945937068,0.00224574,61060.0,61059.0,0.763138]
["bitfinex-derivatives","BTCF0:USTF0",1724945937270,0.00224574,61060.0,61059.0,0.681279]
["bitfinex-derivatives","BTCF0:USTF0",1724945937579,0.00224574,61060.0,61059.0,1.363138]
["bitfinex-derivatives","BTCF0:USTF0",1724945937780,0.00224574,61060.0,61059.0,1.281279]
["bitfinex-derivatives","BTCF0:USTF0",1724945938182,0.00224574,61060.0,61059.0,0.681279]
["bitfinex-derivatives","BTCF0:USTF0",1724945938580,0.00224574,61060.0,61059.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1724945939976,0.08410374,61060.0,61059.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1724945940377,0.00224574,61060.0,61059.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1724945940573,0.00224574,61060.0,61059.0,0.271818]
["bitfinex-derivatives","BTCF0:USTF0",1724945940770,0.00224574,61060.0,61059.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1724945941277,0.00224574,61060.0,61059.0,1.281279]
["bitfinex-derivatives","BTCF0:USTF0",1724945941875,0.0038,61074.0,61073.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724945942180,0.361828,61082.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724945942181,0.081837,61076.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724945942382,0.081837,61075.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724945942577,2.64,61081.0,61075.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724945942578,0.081834,61078.0,61075.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724945942783,2.64,61081.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945943083,0.47346485,61083.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945943284,0.14776485,61083.0,61082.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724945943681,0.14776485,61083.0,61082.0,0.572948]
["bitfinex-derivatives","BTCF0:USTF0",1724945943878,0.16240484,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724945944380,0.16240484,61090.0,61089.0,0.231419]
["bitfinex-derivatives","BTCF0:USTF0",1724945945181,0.16240484,61090.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724945945381,0.16240484,61090.0,61089.0,0.231419]
["bitfinex-derivatives","BTCF0:USTF0",1724945945681,0.00024553,61096.0,61090.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724945945881,0.3608,61095.0,61085.0,0.442623]
["bitfinex-derivatives","BTCF0:USTF0",1724945946084,0.081814,61093.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945946386,0.361817,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945946579,0.12187246,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945946780,0.6408,61095.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945946977,0.081814,61093.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945947375,0.081815,61092.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945948392,0.081815,61092.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945948588,0.081815,61092.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945949189,0.081815,61092.0,61088.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724945949384,0.081815,61092.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945949583,0.081815,61092.0,61089.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724945949782,0.073115,61092.0,61089.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724945950387,0.6408,61095.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945950588,0.081817,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945950985,2.721817,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945951683,2.720817,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945952487,2.720817,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945952683,2.720817,61090.0,61089.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724945953086,2.720817,61090.0,61089.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724945953388,2.720817,61090.0,61089.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724945953785,2.722817,61090.0,61089.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724945954687,2.642,61090.0,61089.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724945956389,0.002,61090.0,61089.0,0.247457]
["bitfinex-derivatives","BTCF0:USTF0",1724945956701,0.00024553,61096.0,61095.0,0.163622]
["bitfinex-derivatives","BTCF0:USTF0",1724945956887,0.00024553,61096.0,61095.0,0.589651]
["bitfinex-derivatives","BTCF0:USTF0",1724945957983,0.00024553,61096.0,61095.0,0.590651]
["bitfinex-derivatives","BTCF0:USTF0",1724945957984,0.00124553,61096.0,61095.0,0.590651]
["bitfinex-derivatives","BTCF0:USTF0",1724945958793,0.086177,61121.0,61095.0,1.961691]
["bitfinex-derivatives","BTCF0:USTF0",1724945958995,0.2002,61116.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945959887,0.2002,61116.0,61109.0,0.442592]
["bitfinex-derivatives","BTCF0:USTF0",1724945959888,0.081788,61112.0,61109.0,0.442592]
["bitfinex-derivatives","BTCF0:USTF0",1724945960092,0.10574553,61119.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945960289,0.10574553,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945960492,2.74574553,61119.0,61118.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1724945960891,2.74574553,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945961494,2.74574553,61119.0,61118.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1724945961797,2.64024553,61119.0,61118.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1724945962010,3.73208553,61119.0,61109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724945962300,0.081787,61113.0,61109.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724945962703,2.64124553,61119.0,61109.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724945962889,2.64124553,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945963199,2.80480153,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945963387,2.80480153,61119.0,61109.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724945963388,0.081784,61116.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945963596,0.081785,61115.0,61110.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724945963793,3.00204553,61119.0,61110.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724945964095,0.080787,61113.0,61110.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724945965089,0.080787,61113.0,61110.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724945965295,0.081788,61112.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945965900,0.081788,61112.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945966207,0.081789,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945966396,0.081789,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945966701,0.081789,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945968209,0.081789,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945968507,0.082789,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945969497,0.082789,61111.0,61110.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724945972009,0.072889,61111.0,61110.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724945972403,0.001,61111.0,61110.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724945972795,0.00024553,61119.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724945973013,0.1299058,61133.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945973305,0.281858,61135.0,61131.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724945973509,0.081759,61134.0,61127.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724945973711,0.081764,61130.0,61127.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724945973906,0.081764,61130.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945974305,0.081764,61130.0,61125.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724945974701,0.001,61134.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945974902,0.001,61134.0,61130.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724945975302,0.082759,61134.0,61129.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724945975503,0.001,61134.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945976005,0.001,61134.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724945976211,0.081764,61130.0,61127.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724945976407,0.001,61134.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945976408,0.081762,61132.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945976598,0.081762,61132.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945976802,0.163538,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945977203,0.080769,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724945977507,0.081773,61123.0,61122.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724945978110,2.720773,61123.0,61122.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724945978310,2.720773,61123.0,61122.0,0.02918896]
["bitfinex-derivatives","BTCF0:USTF0",1724945978507,2.720773,61123.0,61122.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724945979712,2.719773,61123.0,61122.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724945979906,2.642,61123.0,61122.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724945980106,0.002,61123.0,61122.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724945980412,0.004,61123.0,61122.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724945980613,2.725773,61123.0,61122.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724945984012,2.725773,61123.0,61122.0,0.08401953]
["bitfinex-derivatives","BTCF0:USTF0",1724945984412,2.644,61123.0,61122.0,0.44481953]
["bitfinex-derivatives","BTCF0:USTF0",1724945984614,0.004,61123.0,61122.0,0.44481953]
["bitfinex-derivatives","BTCF0:USTF0",1724945985319,0.004,61123.0,61122.0,0.08401953]
["bitfinex-derivatives","BTCF0:USTF0",1724945987514,0.004,61123.0,61122.0,0.22977953]
["bitfinex-derivatives","BTCF0:USTF0",1724945987715,0.004,61123.0,61122.0,0.59057953]
["bitfinex-derivatives","BTCF0:USTF0",1724945988116,0.004,61123.0,61122.0,0.22977953]
["bitfinex-derivatives","BTCF0:USTF0",1724945988721,0.085773,61123.0,61122.0,0.59057953]
["bitfinex-derivatives","BTCF0:USTF0",1724945988924,0.085773,61123.0,61122.0,0.14800553]
["bitfinex-derivatives","BTCF0:USTF0",1724945989422,0.12380723,61123.0,61122.0,0.14700553]
["bitfinex-derivatives","BTCF0:USTF0",1724945989615,0.12580723,61123.0,61122.0,0.14800553]
["bitfinex-derivatives","BTCF0:USTF0",1724945990011,0.12580723,61123.0,61122.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724945990217,0.083773,61123.0,61122.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724945990421,0.085773,61123.0,61122.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724945991620,0.12480748,61123.0,61122.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724945992415,0.30698048,61123.0,61122.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724945992622,0.266946,61123.0,61122.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724945993219,0.3069808,61123.0,61122.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1724945993725,0.16356,61118.0,61117.0,0.03001617]
["bitfinex-derivatives","BTCF0:USTF0",1724945993930,0.081784,61115.0,61114.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1724945994224,0.1218188,61115.0,61114.0,0.47137521]
["bitfinex-derivatives","BTCF0:USTF0",1724945994524,0.21227892,61115.0,61114.0,0.47137521]
["bitfinex-derivatives","BTCF0:USTF0",1724945994724,0.25231372,61115.0,61114.0,0.47137521]
["bitfinex-derivatives","BTCF0:USTF0",1724945995129,0.2036028,61115.0,61114.0,0.38959121]
["bitfinex-derivatives","BTCF0:USTF0",1724945995315,0.34982823,61115.0,61114.0,0.38959121]
["bitfinex-derivatives","BTCF0:USTF0",1724945995515,0.34882823,61115.0,61114.0,0.38959121]
["bitfinex-derivatives","BTCF0:USTF0",1724945995818,0.2026028,61115.0,61114.0,0.38959121]
["bitfinex-derivatives","BTCF0:USTF0",1724945996216,0.5654028,61115.0,61114.0,0.02979121]
["bitfinex-derivatives","BTCF0:USTF0",1724945996419,0.6155877,61115.0,61114.0,0.02979121]
["bitfinex-derivatives","BTCF0:USTF0",1724945996717,0.6185877,61115.0,61114.0,0.03079121]
["bitfinex-derivatives","BTCF0:USTF0",1724945996923,0.528368,61115.0,61114.0,0.03079121]
["bitfinex-derivatives","BTCF0:USTF0",1724945997331,0.529368,61115.0,61114.0,0.03079121]
["bitfinex-derivatives","BTCF0:USTF0",1724945997519,0.447584,61115.0,61114.0,0.03079121]
["bitfinex-derivatives","BTCF0:USTF0",1724945997922,0.529368,61115.0,61114.0,0.03079121]
["bitfinex-derivatives","BTCF0:USTF0",1724945998426,0.448584,61115.0,61114.0,0.03079121]
["bitfinex-derivatives","BTCF0:USTF0",1724945998627,0.530368,61115.0,61114.0,0.03079121]
["bitfinex-derivatives","BTCF0:USTF0",1724945998829,0.163584,61109.0,61108.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724945999023,0.081811,61095.0,61094.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724945999218,0.081811,61095.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724945999219,0.081816,61092.0,61091.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724945999426,0.081816,61091.0,61090.0,0.39078486]
["bitfinex-derivatives","BTCF0:USTF0",1724945999718,0.081816,61091.0,61090.0,0.02998486]
["bitfinex-derivatives","BTCF0:USTF0",1724945999927,0.080822,61087.0,61086.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724946000331,2.64,61092.0,61089.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1724946000532,2.64,61092.0,61091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724946000533,2.721815,61092.0,61091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724946001027,0.081818,61090.0,61087.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724946001526,0.081819,61089.0,61087.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724946001729,0.001,61091.0,61090.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1724946002527,0.081811,61095.0,61092.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724946002930,0.442613,61094.0,61092.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724946003128,0.3608,61094.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946003433,0.001,61091.0,61090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724946003635,0.082816,61091.0,61090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724946003832,0.076816,61091.0,61090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724946004018,0.1168712,61091.0,61090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724946004633,0.0400552,61091.0,61090.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1724946004930,0.14680141,61093.0,61092.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724946005328,0.22861441,61093.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946005726,0.14680141,61093.0,61091.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724946005929,0.001,61091.0,61090.0,0.532434]
["bitfinex-derivatives","BTCF0:USTF0",1724946006119,0.001,61091.0,61090.0,0.730617]
["bitfinex-derivatives","BTCF0:USTF0",1724946006325,0.14680141,61093.0,61092.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724946006729,0.14780141,61093.0,61092.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724946007048,0.14880141,61093.0,61092.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724946007533,0.14780141,61093.0,61092.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1724946008127,0.14680141,61093.0,61092.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1724946008537,0.14680141,61093.0,61092.0,0.453615]
["bitfinex-derivatives","BTCF0:USTF0",1724946008733,0.14680141,61093.0,61092.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1724946009033,0.081811,61095.0,61092.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1724946009626,0.3608,61096.0,61092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724946009837,0.3608,61096.0,61095.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724946010137,0.163626,61093.0,61092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724946010438,0.163626,61093.0,61092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724946010640,0.163626,61093.0,61092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724946010937,0.081813,61093.0,61092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724946011331,0.081813,61093.0,61092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724946012132,0.163626,61093.0,61092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724946012337,0.161626,61093.0,61092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724946012742,0.075819,61089.0,61088.0,0.02979052]
["bitfinex-derivatives","BTCF0:USTF0",1724946013042,0.081821,61087.0,61086.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724946014239,0.081821,61087.0,61086.0,0.11101506]
["bitfinex-derivatives","BTCF0:USTF0",1724946014643,0.071821,61087.0,61086.0,0.11101506]
["bitfinex-derivatives","BTCF0:USTF0",1724946015136,0.062821,61087.0,61086.0,0.11101506]
["bitfinex-derivatives","BTCF0:USTF0",1724946015735,0.063821,61087.0,61086.0,0.12101506]
["bitfinex-derivatives","BTCF0:USTF0",1724946015931,0.001,61087.0,61086.0,0.13301506]
["bitfinex-derivatives","BTCF0:USTF0",1724946016240,0.002,61087.0,61086.0,0.13301506]
["bitfinex-derivatives","BTCF0:USTF0",1724946016630,0.083821,61087.0,61086.0,0.05119306]
["bitfinex-derivatives","BTCF0:USTF0",1724946016946,0.083821,61087.0,61086.0,0.13301606]
["bitfinex-derivatives","BTCF0:USTF0",1724946017131,0.002,61087.0,61086.0,0.13301606]
["bitfinex-derivatives","BTCF0:USTF0",1724946017937,0.002,61087.0,61086.0,0.05119306]
["bitfinex-derivatives","BTCF0:USTF0",1724946018133,0.083821,61087.0,61086.0,0.13301606]
["bitfinex-derivatives","BTCF0:USTF0",1724946018545,0.002,61087.0,61086.0,0.13301606]
["bitfinex-derivatives","BTCF0:USTF0",1724946019549,0.083821,61087.0,61086.0,0.05119306]
["bitfinex-derivatives","BTCF0:USTF0",1724946019929,0.247463,61087.0,61086.0,0.05119306]
["bitfinex-derivatives","BTCF0:USTF0",1724946020130,0.163648,61085.0,61084.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724946020437,2.84370697,61085.0,61084.0,0.02998256]
["bitfinex-derivatives","BTCF0:USTF0",1724946020635,2.84370697,61085.0,61084.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724946021238,2.84270697,61085.0,61084.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724946021739,2.85670697,61085.0,61084.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724946022037,2.87070697,61085.0,61084.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724946023134,2.86070697,61085.0,61084.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724946025144,3.14070697,61085.0,61084.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724946025551,0.163664,61079.0,61078.0,0.02888555]
["bitfinex-derivatives","BTCF0:USTF0",1724946025749,0.081841,61074.0,61073.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724946026048,0.442641,61074.0,61073.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724946026545,0.081844,61071.0,61070.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724946026746,0.081847,61068.0,61067.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724946027048,0.95129541,61068.0,61067.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724946027246,0.361863,61057.0,61056.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724946027446,0.081858,61060.0,61059.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724946027746,0.081856,61061.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946028048,0.081856,61061.0,61060.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724946028240,0.6408,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946028439,0.08186,61058.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946029754,0.08486,61058.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946030451,0.3638,61058.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946030859,0.3638,61058.0,61049.0,0.38974601]
["bitfinex-derivatives","BTCF0:USTF0",1724946031154,0.3638,61058.0,61049.0,0.02894601]
["bitfinex-derivatives","BTCF0:USTF0",1724946031155,0.3608,61053.0,61049.0,0.02894601]
["bitfinex-derivatives","BTCF0:USTF0",1724946031349,0.081864,61056.0,61053.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724946031547,0.004,61058.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724946031753,0.001,61058.0,61057.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1724946032055,0.001,61058.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724946032056,0.002,61058.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724946032351,0.001,61058.0,61057.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1724946033058,0.003,61058.0,61057.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1724946033750,0.003,61058.0,61057.0,0.4723509]
["bitfinex-derivatives","BTCF0:USTF0",1724946033959,0.003,61058.0,61057.0,0.1115509]
["bitfinex-derivatives","BTCF0:USTF0",1724946034257,0.003,61058.0,61057.0,0.4723509]
["bitfinex-derivatives","BTCF0:USTF0",1724946037153,0.003,61058.0,61057.0,0.9637109]
["bitfinex-derivatives","BTCF0:USTF0",1724946037561,0.198,61070.0,61066.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724946037855,0.081847,61069.0,61066.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724946038157,0.198,61070.0,61066.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724946038459,0.081835,61077.0,61066.0,0.163698]
["bitfinex-derivatives","BTCF0:USTF0",1724946038658,0.081838,61075.0,61066.0,0.265498]
["bitfinex-derivatives","BTCF0:USTF0",1724946038960,0.442636,61076.0,61066.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1724946039350,0.01224553,61067.0,61066.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1724946039564,0.02324553,61067.0,61066.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1724946039749,0.02324553,61067.0,61066.0,0.21243997]
["bitfinex-derivatives","BTCF0:USTF0",1724946040347,0.02324553,61067.0,61066.0,1.74636897]
["bitfinex-derivatives","BTCF0:USTF0",1724946040552,0.02324553,61067.0,61066.0,1.84496897]
["bitfinex-derivatives","BTCF0:USTF0",1724946040952,0.02324553,61067.0,61066.0,1.76311997]
["bitfinex-derivatives","BTCF0:USTF0",1724946041349,0.02324553,61067.0,61066.0,1.16311997]
["bitfinex-derivatives","BTCF0:USTF0",1724946041550,0.02324553,61067.0,61066.0,1.99084897]
["bitfinex-derivatives","BTCF0:USTF0",1724946041860,0.02324553,61067.0,61066.0,1.30899997]
["bitfinex-derivatives","BTCF0:USTF0",1724946042458,0.00024553,61067.0,61066.0,1.06451997]
["bitfinex-derivatives","BTCF0:USTF0",1724946042653,0.00024553,61067.0,61066.0,1.21039997]
["bitfinex-derivatives","BTCF0:USTF0",1724946042968,0.00024553,61067.0,61066.0,1.81039997]
["bitfinex-derivatives","BTCF0:USTF0",1724946044257,0.00024553,61067.0,61066.0,1.21039997]
["bitfinex-derivatives","BTCF0:USTF0",1724946044452,0.00024553,61067.0,61066.0,0.71907997]
["bitfinex-derivatives","BTCF0:USTF0",1724946045257,0.00024553,61067.0,61066.0,0.35827997]
["bitfinex-derivatives","BTCF0:USTF0",1724946046459,0.00924553,61067.0,61066.0,0.35827997]
["bitfinex-derivatives","BTCF0:USTF0",1724946047066,0.00724553,61067.0,61066.0,0.35827997]
["bitfinex-derivatives","BTCF0:USTF0",1724946047370,0.00624553,61067.0,61066.0,0.35827997]
["bitfinex-derivatives","BTCF0:USTF0",1724946048661,0.00824553,61067.0,61066.0,0.35827997]
["bitfinex-derivatives","BTCF0:USTF0",1724946048861,0.00624553,61067.0,61066.0,0.35827997]
["bitfinex-derivatives","BTCF0:USTF0",1724946049163,0.00124553,61067.0,61066.0,0.35827997]
["bitfinex-derivatives","BTCF0:USTF0",1724946049755,0.00324553,61067.0,61066.0,0.35827997]
["bitfinex-derivatives","BTCF0:USTF0",1724946049961,0.00824553,61067.0,61066.0,0.35827997]
["bitfinex-derivatives","BTCF0:USTF0",1724946051458,0.5546,61081.0,61080.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724946051656,0.081832,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946051862,0.12189267,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946052050,0.163664,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946053165,0.16368,61073.0,61072.0,0.12608553]
["bitfinex-derivatives","BTCF0:USTF0",1724946053366,0.16368,61073.0,61072.0,0.20792653]
["bitfinex-derivatives","BTCF0:USTF0",1724946053760,0.081844,61070.0,61069.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724946053962,0.081844,61070.0,61069.0,0.227685]
["bitfinex-derivatives","BTCF0:USTF0",1724946055662,0.163688,61070.0,61069.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724946055973,0.21875509,61070.0,61069.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724946056271,0.21875509,61070.0,61066.0,0.17463097]
["bitfinex-derivatives","BTCF0:USTF0",1724946056272,0.081848,61067.0,61066.0,0.17463097]
["bitfinex-derivatives","BTCF0:USTF0",1724946056568,0.12191509,61067.0,61066.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724946056773,0.40086709,61067.0,61057.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724946057068,0.081859,61059.0,61058.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724946057271,0.081859,61059.0,61058.0,0.227699]
["bitfinex-derivatives","BTCF0:USTF0",1724946057573,0.12193341,61059.0,61058.0,0.227699]
["bitfinex-derivatives","BTCF0:USTF0",1724946057865,0.12193341,61059.0,61058.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724946058065,0.081859,61059.0,61058.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724946058659,0.08186,61058.0,61057.0,0.02989503]
["bitfinex-derivatives","BTCF0:USTF0",1724946058867,0.081868,61052.0,61051.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724946059264,0.3608,61055.0,61054.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724946059468,0.3568,61055.0,61054.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724946059856,0.09884553,61058.0,61057.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724946060268,0.09884553,61058.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946060269,0.081862,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946060464,0.081862,61057.0,61056.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1724946061473,0.081862,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946062560,0.082862,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946062772,0.083862,61057.0,61055.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724946062974,0.083862,61057.0,61056.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724946063856,0.081865,61055.0,61054.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724946064068,0.081865,61055.0,61054.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1724946064272,0.081865,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946064462,0.16373,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946064663,0.081865,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946065268,0.082865,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946065464,2.722865,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946066572,2.723865,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946066873,2.80573,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946067472,0.081867,61053.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724946068765,0.083867,61053.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724946070269,0.081868,61052.0,61051.0,0.25774649]
["bitfinex-derivatives","BTCF0:USTF0",1724946070471,0.284168,61052.0,61051.0,0.17587649]
["bitfinex-derivatives","BTCF0:USTF0",1724946070973,0.284168,61052.0,61051.0,0.03003649]
["bitfinex-derivatives","BTCF0:USTF0",1724946071273,0.284168,61052.0,61049.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1724946071274,0.081871,61050.0,61049.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1724946071469,0.081871,61050.0,61049.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1724946071664,0.081871,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946071883,0.081877,61048.0,61047.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724946072065,0.08187,61051.0,61050.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724946072267,0.12194996,61051.0,61050.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724946072471,0.08187,61051.0,61050.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724946073368,0.08287,61051.0,61050.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724946074774,0.081875,61047.0,61046.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1724946076073,0.082875,61047.0,61046.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1724946076276,0.083875,61047.0,61046.0,0.47240102]
["bitfinex-derivatives","BTCF0:USTF0",1724946076467,0.16575,61047.0,61046.0,0.02972602]
["bitfinex-derivatives","BTCF0:USTF0",1724946076665,0.08188,61044.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946076865,0.08188,61044.0,61043.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724946077580,0.081883,61041.0,61040.0,0.47187051]
["bitfinex-derivatives","BTCF0:USTF0",1724946077778,0.081883,61041.0,61040.0,0.38998651]
["bitfinex-derivatives","BTCF0:USTF0",1724946078165,0.081883,61041.0,61040.0,0.02918651]
["bitfinex-derivatives","BTCF0:USTF0",1724946078374,0.081888,61037.0,61036.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1724946078575,2.721888,61037.0,61036.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1724946079570,2.721888,61037.0,61036.0,0.25789234]
["bitfinex-derivatives","BTCF0:USTF0",1724946080578,2.721888,61037.0,61036.0,0.11205234]
["bitfinex-derivatives","BTCF0:USTF0",1724946080969,2.722888,61037.0,61036.0,0.11205234]
["bitfinex-derivatives","BTCF0:USTF0",1724946081481,2.723888,61037.0,61036.0,0.11205234]
["bitfinex-derivatives","BTCF0:USTF0",1724946081683,2.723888,61037.0,61036.0,0.03016234]
["bitfinex-derivatives","BTCF0:USTF0",1724946081877,0.08189,61036.0,61035.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1724946082271,0.08189,61036.0,61035.0,0.245571]
["bitfinex-derivatives","BTCF0:USTF0",1724946083078,0.08289,61036.0,61035.0,0.245571]
["bitfinex-derivatives","BTCF0:USTF0",1724946083490,0.08289,61036.0,61035.0,0.27473285]
["bitfinex-derivatives","BTCF0:USTF0",1724946083983,0.08289,61036.0,61035.0,0.19284185]
["bitfinex-derivatives","BTCF0:USTF0",1724946084181,0.16478,61036.0,61035.0,0.19284185]
["bitfinex-derivatives","BTCF0:USTF0",1724946084381,0.16578,61036.0,61035.0,0.02916185]
["bitfinex-derivatives","BTCF0:USTF0",1724946084586,0.081894,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946085481,0.081894,61033.0,61032.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1724946085986,0.081894,61033.0,61032.0,0.47215702]
["bitfinex-derivatives","BTCF0:USTF0",1724946086182,0.082894,61033.0,61032.0,0.47215702]
["bitfinex-derivatives","BTCF0:USTF0",1724946086381,0.082894,61033.0,61032.0,0.39026202]
["bitfinex-derivatives","BTCF0:USTF0",1724946086876,0.083894,61033.0,61032.0,0.39026202]
["bitfinex-derivatives","BTCF0:USTF0",1724946087286,0.083894,61033.0,61032.0,0.47215702]
["bitfinex-derivatives","BTCF0:USTF0",1724946088680,0.083894,61033.0,61032.0,0.39026202]
["bitfinex-derivatives","BTCF0:USTF0",1724946089478,0.270588,61033.0,61032.0,0.39026202]
["bitfinex-derivatives","BTCF0:USTF0",1724946089692,0.188694,61033.0,61032.0,0.39026202]
["bitfinex-derivatives","BTCF0:USTF0",1724946091293,0.270588,61033.0,61032.0,0.39026202]
["bitfinex-derivatives","BTCF0:USTF0",1724946091485,0.188694,61033.0,61032.0,0.39026202]
["bitfinex-derivatives","BTCF0:USTF0",1724946091797,0.270588,61033.0,61032.0,0.39026202]
["bitfinex-derivatives","BTCF0:USTF0",1724946092386,0.270588,61033.0,61032.0,0.02946202]
["bitfinex-derivatives","BTCF0:USTF0",1724946092595,0.163792,61031.0,61030.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1724946093182,0.081899,61029.0,61028.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724946093589,0.081899,61029.0,61028.0,0.47199983]
["bitfinex-derivatives","BTCF0:USTF0",1724946095384,0.082899,61029.0,61028.0,0.47199983]
["bitfinex-derivatives","BTCF0:USTF0",1724946095794,0.083899,61029.0,61028.0,0.39009983]
["bitfinex-derivatives","BTCF0:USTF0",1724946095997,0.083899,61029.0,61028.0,0.02929983]
["bitfinex-derivatives","BTCF0:USTF0",1724946096187,0.081902,61027.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724946096693,0.081907,61024.0,61023.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724946097387,0.08191,61021.0,61020.0,0.02965074]
["bitfinex-derivatives","BTCF0:USTF0",1724946097592,0.08191,61021.0,61020.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724946097791,0.081914,61018.0,61017.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1724946098385,2.721914,61018.0,61017.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1724946098586,2.721914,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946098795,2.721914,61018.0,61017.0,0.39060408]
["bitfinex-derivatives","BTCF0:USTF0",1724946099092,2.722914,61018.0,61017.0,0.39060408]
["bitfinex-derivatives","BTCF0:USTF0",1724946099298,2.723914,61018.0,61017.0,0.39060408]
["bitfinex-derivatives","BTCF0:USTF0",1724946099487,2.723914,61018.0,61017.0,0.02980408]
["bitfinex-derivatives","BTCF0:USTF0",1724946099682,0.081917,61016.0,61015.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724946099886,0.081922,61012.0,61011.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724946100093,0.081922,61012.0,61011.0,0.0300105]
["bitfinex-derivatives","BTCF0:USTF0",1724946100307,2.64,61012.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946100487,2.64,61012.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946100693,0.081923,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946101294,2.64,61012.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946101487,2.64,61012.0,61011.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724946101885,0.164846,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946102286,0.08193,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946102594,0.081939,60999.0,60998.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1724946102794,0.081939,60999.0,60998.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724946103593,0.163886,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946103792,0.443886,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946103990,0.361943,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946104192,3.001943,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946104393,2.721943,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946104589,2.64,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946105094,2.64,60996.0,60995.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1724946105286,2.64,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946105287,2.641,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946105486,2.642,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946105692,2.642,60996.0,60995.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1724946106494,2.642,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946106892,3.003943,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946107800,2.723943,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946108197,0.002,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946108388,0.002,60996.0,60995.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1724946109597,0.002,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946109798,0.083943,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946109998,0.363943,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946110198,0.445886,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946110393,0.16389,60995.0,60994.0,0.02997844]
["bitfinex-derivatives","BTCF0:USTF0",1724946110593,0.081949,60992.0,60989.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724946111198,0.081949,60992.0,60989.0,0.47194445]
["bitfinex-derivatives","BTCF0:USTF0",1724946111393,0.28,60995.0,60989.0,0.38999245]
["bitfinex-derivatives","BTCF0:USTF0",1724946111699,0.361951,60990.0,60989.0,0.38999245]
["bitfinex-derivatives","BTCF0:USTF0",1724946112200,0.081964,60981.0,60979.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724946112406,0.081964,60981.0,60973.0,0.00809098]
["bitfinex-derivatives","BTCF0:USTF0",1724946112407,0.081971,60976.0,60975.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724946112612,0.081971,60976.0,60973.0,0.00809098]
["bitfinex-derivatives","BTCF0:USTF0",1724946112613,0.28,60980.0,60973.0,0.00809098]
["bitfinex-derivatives","BTCF0:USTF0",1724946112904,2.64,60975.0,60974.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724946114204,2.64,60975.0,60972.0,0.39034665]
["bitfinex-derivatives","BTCF0:USTF0",1724946114399,0.081974,60973.0,60972.0,0.39034665]
["bitfinex-derivatives","BTCF0:USTF0",1724946115706,0.082974,60973.0,60972.0,0.39034665]
["bitfinex-derivatives","BTCF0:USTF0",1724946116208,0.082974,60973.0,60972.0,0.02954665]
["bitfinex-derivatives","BTCF0:USTF0",1724946116209,0.164948,60973.0,60972.0,0.02954665]
["bitfinex-derivatives","BTCF0:USTF0",1724946116507,0.081982,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946116710,0.361982,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946117302,0.6408,60967.0,60963.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724946117502,0.6408,60967.0,60962.0,0.03690437]
["bitfinex-derivatives","BTCF0:USTF0",1724946117706,2.64,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724946119297,0.081986,60965.0,60961.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1724946119499,2.641,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724946119709,0.081987,60964.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724946119905,0.081988,60963.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946120100,2.921,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724946120513,2.921,60966.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946120817,2.641,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724946121307,2.722984,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724946121999,2.642,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724946122399,2.642,60966.0,60965.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1724946122601,0.002,60966.0,60965.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1724946122809,0.002,60966.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724946124416,0.00024595,60973.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724946124417,0.00024595,60973.0,60972.0,0.163952]
["bitfinex-derivatives","BTCF0:USTF0",1724946124604,0.4261,60984.0,60972.0,1.295616]
["bitfinex-derivatives","BTCF0:USTF0",1724946124809,0.1004,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946125312,0.1004,60984.0,60983.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1724946126215,0.004,60984.0,60983.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1724946127714,0.007,60984.0,60983.0,1.977442]
["bitfinex-derivatives","BTCF0:USTF0",1724946128018,0.00024595,60990.0,60989.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724946128208,0.00024595,60990.0,60989.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1724946128408,0.3646,61004.0,60989.0,1.46107642]
["bitfinex-derivatives","BTCF0:USTF0",1724946128409,0.0038,61004.0,60989.0,1.46107642]
["bitfinex-derivatives","BTCF0:USTF0",1724946128614,0.3646,61011.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946128817,0.1031,61013.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946129020,0.28,61016.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946129410,2.64,61012.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946129609,0.081927,61008.0,61007.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946130320,0.442727,61008.0,61007.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946130516,1.534487,61008.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946130712,0.28,61004.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946131025,0.1031,61007.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946131210,0.3608,61008.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946131211,0.003,61008.0,61007.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724946131722,0.012,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946132021,2.652,61008.0,61007.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724946132206,2.63958,61008.0,61007.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724946132413,0.00024595,61014.0,61013.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724946132917,2.64024595,61014.0,61013.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724946134315,2.64024595,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946134518,2.64924595,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946135119,2.66024595,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946135419,2.66024595,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946135618,2.65924595,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946136306,2.74116495,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946136709,2.74116495,61014.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946136710,0.49168,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946136919,0.081929,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946137416,0.080929,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946137620,0.081935,61002.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946137914,0.081935,61002.0,60989.0,0.00825074]
["bitfinex-derivatives","BTCF0:USTF0",1724946138221,0.081945,60995.0,60989.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724946138407,2.721947,60994.0,60989.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724946138613,2.64,60994.0,60993.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1724946139017,0.442735,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946139520,0.001,60994.0,60993.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1724946139922,2.641,60994.0,60993.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1724946141323,0.081946,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946141623,0.082946,60994.0,60993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724946141819,0.083946,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946142019,1.257732,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946142325,3.897732,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946143625,3.815786,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946143810,3.215786,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946144214,2.723946,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946145218,2.642,60994.0,60993.0,0.538694]
["bitfinex-derivatives","BTCF0:USTF0",1724946145410,0.002,60994.0,60993.0,0.538694]
["bitfinex-derivatives","BTCF0:USTF0",1724946145620,0.002,60994.0,60993.0,0.456747]
["bitfinex-derivatives","BTCF0:USTF0",1724946145812,0.002,60994.0,60993.0,0.538694]
["bitfinex-derivatives","BTCF0:USTF0",1724946146009,0.002,60994.0,60993.0,0.948587]
["bitfinex-derivatives","BTCF0:USTF0",1724946146212,0.002,60994.0,60993.0,0.456747]
["bitfinex-derivatives","BTCF0:USTF0",1724946148620,2.642,60994.0,60993.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724946148822,2.723946,60994.0,60993.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724946150823,2.723946,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946151625,3.084746,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946151926,2.723946,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946152132,2.723946,60994.0,60993.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724946152424,2.642,60994.0,60993.0,0.456747]
["bitfinex-derivatives","BTCF0:USTF0",1724946152817,2.642,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946153017,2.723946,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946153418,2.805892,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946154427,4.259678,60994.0,60993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724946154632,4.259678,60994.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946154633,0.163906,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946155122,0.20402582,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946155531,0.30442582,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946156023,0.081972,60975.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946156227,0.442772,60975.0,60963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946156431,0.3608,60975.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724946156631,2.64,60974.0,60973.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724946158221,2.641,60974.0,60973.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724946158430,2.642,60974.0,60973.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724946159530,0.002,60974.0,60973.0,1.255947]
["bitfinex-derivatives","BTCF0:USTF0",1724946159725,0.002,60974.0,60973.0,1.173973]
["bitfinex-derivatives","BTCF0:USTF0",1724946161540,0.002,60974.0,60973.0,1.28321391]
["bitfinex-derivatives","BTCF0:USTF0",1724946163331,2.64,60980.0,60979.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724946163526,2.64,60980.0,60979.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1724946163836,0.00024595,60981.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724946164132,0.00024595,60981.0,60980.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1724946164333,2.64024595,60981.0,60980.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1724946164730,0.00024595,60981.0,60980.0,1.25589]
["bitfinex-derivatives","BTCF0:USTF0",1724946165033,0.0038,60995.0,60994.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724946165341,2.64,60995.0,60989.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1724946166535,2.64,60995.0,60994.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724946167334,2.654,60995.0,60994.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724946167640,2.666,60995.0,60994.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724946167832,2.666,60995.0,60986.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946168035,0.081946,60994.0,60986.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946168229,0.081946,60994.0,60986.0,0.08220195]
["bitfinex-derivatives","BTCF0:USTF0",1724946168434,0.3608,60989.0,60986.0,0.02668923]
["bitfinex-derivatives","BTCF0:USTF0",1724946168741,0.3608,60989.0,60987.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724946169037,2.66,60995.0,60989.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724946169340,0.081951,60991.0,60989.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724946170044,0.009,60994.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946170837,0.007,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946171041,0.017,60989.0,60988.0,0.442754]
["bitfinex-derivatives","BTCF0:USTF0",1724946171532,0.081949,60992.0,60989.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724946173441,2.721946,60995.0,60986.0,0.10864523]
["bitfinex-derivatives","BTCF0:USTF0",1724946173442,0.081955,60988.0,60986.0,0.10864523]
["bitfinex-derivatives","BTCF0:USTF0",1724946174043,0.1,60987.0,60986.0,0.10864523]
["bitfinex-derivatives","BTCF0:USTF0",1724946174639,0.45275,60992.0,60991.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724946174640,0.01,60992.0,60991.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724946174833,2.64,60995.0,60991.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724946175035,0.012,60992.0,60991.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724946175843,2.721945,60995.0,60993.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724946176341,0.081946,60994.0,60993.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724946177541,2.64,60995.0,60994.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724946178030,2.654,60995.0,60994.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724946178744,0.014,60995.0,60994.0,1.698478]
["bitfinex-derivatives","BTCF0:USTF0",1724946178937,0.00024595,60998.0,60997.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724946179143,0.00024595,60998.0,60997.0,0.361942]
["bitfinex-derivatives","BTCF0:USTF0",1724946179632,0.00024595,60998.0,60997.0,0.853782]
["bitfinex-derivatives","BTCF0:USTF0",1724946180045,0.00024595,60998.0,60997.0,0.361942]
["bitfinex-derivatives","BTCF0:USTF0",1724946180340,0.01424595,60998.0,60997.0,0.362942]
["bitfinex-derivatives","BTCF0:USTF0",1724946180846,2.64,61004.0,61003.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724946181039,2.64,61004.0,61003.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1724946181242,2.64,61004.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946181243,0.014,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946181446,0.095941,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946181637,0.095941,60998.0,60997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724946181945,0.095941,60998.0,60997.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724946181946,0.014,60998.0,60997.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724946182148,0.014,60998.0,60997.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724946182347,0.0998,61003.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946182549,0.0998,61003.0,61002.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1724946184050,0.0998,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946184238,0.4606,61003.0,60997.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724946184650,0.4606,61003.0,60997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946184651,0.4616,61003.0,60997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946184856,2.64,60998.0,60997.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724946185150,2.64,60998.0,60997.0,0.46986846]
["bitfinex-derivatives","BTCF0:USTF0",1724946186048,2.64,60998.0,60997.0,0.47086846]
["bitfinex-derivatives","BTCF0:USTF0",1724946187045,2.64,60998.0,60997.0,0.48086846]
["bitfinex-derivatives","BTCF0:USTF0",1724946187449,2.64,60998.0,60997.0,0.47986846]
["bitfinex-derivatives","BTCF0:USTF0",1724946187640,2.64,60998.0,60997.0,0.46986846]
["bitfinex-derivatives","BTCF0:USTF0",1724946187838,2.64,60998.0,60997.0,0.47586846]
["bitfinex-derivatives","BTCF0:USTF0",1724946188242,2.64,60998.0,60997.0,0.47686846]
["bitfinex-derivatives","BTCF0:USTF0",1724946188443,2.64,60998.0,60997.0,0.47086846]
["bitfinex-derivatives","BTCF0:USTF0",1724946188645,2.64,60998.0,60997.0,0.47986846]
["bitfinex-derivatives","BTCF0:USTF0",1724946190150,2.64,60998.0,60997.0,0.47586846]
["bitfinex-derivatives","BTCF0:USTF0",1724946190652,2.645,60998.0,60997.0,0.47486846]
["bitfinex-derivatives","BTCF0:USTF0",1724946190850,2.645,60998.0,60997.0,0.46986846]
["bitfinex-derivatives","BTCF0:USTF0",1724946191044,2.642,60998.0,60997.0,0.46986846]
["bitfinex-derivatives","BTCF0:USTF0",1724946191351,2.648,60998.0,60997.0,0.47086846]
["bitfinex-derivatives","BTCF0:USTF0",1724946191742,2.729941,60998.0,60997.0,0.38892646]
["bitfinex-derivatives","BTCF0:USTF0",1724946192049,2.648,60998.0,60997.0,0.38892646]
["bitfinex-derivatives","BTCF0:USTF0",1724946192653,2.7477,60998.0,60997.0,0.38892646]
["bitfinex-derivatives","BTCF0:USTF0",1724946192956,2.7477,60998.0,60997.0,0.47086846]
["bitfinex-derivatives","BTCF0:USTF0",1724946194050,2.829641,60998.0,60997.0,0.47086846]
["bitfinex-derivatives","BTCF0:USTF0",1724946194853,3.190441,60998.0,60997.0,0.02812646]
["bitfinex-derivatives","BTCF0:USTF0",1724946195355,3.2305539,60998.0,60997.0,0.02812646]
["bitfinex-derivatives","BTCF0:USTF0",1724946195752,3.80433537,60998.0,60997.0,0.02812646]
["bitfinex-derivatives","BTCF0:USTF0",1724946196553,4.24045337,60998.0,60988.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724946196758,0.081943,60996.0,60988.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724946197655,0.16391,60987.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946197858,0.51971,60987.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946198247,3.15171,60987.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946198461,3.14671,60987.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946198658,3.064755,60987.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946198849,3.11504795,60987.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946199051,3.11504795,60987.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946199052,3.12304795,60987.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946199251,3.0088,60987.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946199451,3.04892172,60987.0,60986.0,0.08308346]
["bitfinex-derivatives","BTCF0:USTF0",1724946199652,3.0088,60987.0,60986.0,0.08308346]
["bitfinex-derivatives","BTCF0:USTF0",1724946199955,2.65,60987.0,60986.0,0.08308346]
["bitfinex-derivatives","BTCF0:USTF0",1724946200856,2.65,60987.0,60986.0,0.44388346]
["bitfinex-derivatives","BTCF0:USTF0",1724946201260,0.01,60987.0,60986.0,0.52584046]
["bitfinex-derivatives","BTCF0:USTF0",1724946201455,0.01,60987.0,60986.0,1.01776046]
["bitfinex-derivatives","BTCF0:USTF0",1724946201960,0.01,60987.0,60986.0,1.61776046]
["bitfinex-derivatives","BTCF0:USTF0",1724946203160,2.64,60995.0,60994.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724946203348,2.64,60995.0,60994.0,0.722746]
["bitfinex-derivatives","BTCF0:USTF0",1724946203859,2.64,60995.0,60994.0,0.442746]
["bitfinex-derivatives","BTCF0:USTF0",1724946204852,2.664,60995.0,60994.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724946205457,0.024,60995.0,60994.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724946205652,0.024,60995.0,60994.0,0.724746]
["bitfinex-derivatives","BTCF0:USTF0",1724946206052,2.664,60995.0,60994.0,0.724746]
["bitfinex-derivatives","BTCF0:USTF0",1724946206455,2.664,60995.0,60994.0,0.47149203]
["bitfinex-derivatives","BTCF0:USTF0",1724946208565,2.664,60995.0,60994.0,0.11069203]
["bitfinex-derivatives","BTCF0:USTF0",1724946210859,2.664,60995.0,60994.0,0.02874603]
["bitfinex-derivatives","BTCF0:USTF0",1724946211071,2.745945,60995.0,60994.0,0.02874603]
["bitfinex-derivatives","BTCF0:USTF0",1724946212160,2.82789,60995.0,60994.0,0.02874603]
["bitfinex-derivatives","BTCF0:USTF0",1724946212362,3.18869,60995.0,60994.0,0.02874603]
["bitfinex-derivatives","BTCF0:USTF0",1724946212554,3.22880767,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946212755,4.32064767,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946213851,4.32064767,60995.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946213852,0.081955,60987.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946214049,0.442755,60987.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946214251,0.442755,60987.0,60986.0,0.02705951]
["bitfinex-derivatives","BTCF0:USTF0",1724946215068,0.52471,60987.0,60986.0,0.02705951]
["bitfinex-derivatives","BTCF0:USTF0",1724946215361,0.56483221,60987.0,60986.0,0.02705951]
["bitfinex-derivatives","BTCF0:USTF0",1724946215747,3.20483221,60987.0,60986.0,0.02705951]
["bitfinex-derivatives","BTCF0:USTF0",1724946215953,3.16971,60987.0,60986.0,0.02705951]
["bitfinex-derivatives","BTCF0:USTF0",1724946216163,3.16971,60987.0,60986.0,0.02805951]
["bitfinex-derivatives","BTCF0:USTF0",1724946216361,3.17771,60987.0,60986.0,0.02805951]
["bitfinex-derivatives","BTCF0:USTF0",1724946218461,3.17771,60987.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946220251,3.095755,60987.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946220451,3.095755,60987.0,60986.0,0.08308346]
["bitfinex-derivatives","BTCF0:USTF0",1724946220452,3.0138,60987.0,60986.0,0.08308346]
["bitfinex-derivatives","BTCF0:USTF0",1724946220666,2.653,60987.0,60986.0,0.08308346]
["bitfinex-derivatives","BTCF0:USTF0",1724946221364,2.653,60987.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946222656,2.653,60987.0,60986.0,0.08308346]
["bitfinex-derivatives","BTCF0:USTF0",1724946222959,0.013,60987.0,60986.0,1.62690346]
["bitfinex-derivatives","BTCF0:USTF0",1724946223165,0.3608,60995.0,60990.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724946223353,2.64,60994.0,60990.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724946224265,2.64,60994.0,60986.0,0.09222646]
["bitfinex-derivatives","BTCF0:USTF0",1724946224562,0.3608,60989.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946225662,0.3598,60989.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946225968,0.3588,60989.0,60986.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1724946226465,0.3608,60989.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946227051,0.4557,60989.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946227257,0.081955,60987.0,60986.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1724946227859,0.081955,60987.0,60985.0,0.01507729]
["bitfinex-derivatives","BTCF0:USTF0",1724946227860,0.081957,60986.0,60985.0,0.01507729]
["bitfinex-derivatives","BTCF0:USTF0",1724946228056,0.081964,60981.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946228254,0.081966,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946228461,3.082766,60979.0,60972.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724946228871,3.081766,60979.0,60969.0,0.09214595]
["bitfinex-derivatives","BTCF0:USTF0",1724946229164,3.081766,60979.0,60969.0,0.17412495]
["bitfinex-derivatives","BTCF0:USTF0",1724946229165,0.081969,60977.0,60969.0,0.17412495]
["bitfinex-derivatives","BTCF0:USTF0",1724946229358,0.080969,60977.0,60969.0,0.17412495]
["bitfinex-derivatives","BTCF0:USTF0",1724946229559,3.0008,60979.0,60969.0,0.09214595]
["bitfinex-derivatives","BTCF0:USTF0",1724946229755,0.081973,60974.0,60969.0,0.09214595]
["bitfinex-derivatives","BTCF0:USTF0",1724946230068,3.0008,60979.0,60969.0,0.13327105]
["bitfinex-derivatives","BTCF0:USTF0",1724946230069,0.1909,60973.0,60969.0,0.13327105]
["bitfinex-derivatives","BTCF0:USTF0",1724946230655,0.1909,60973.0,60969.0,0.14527105]
["bitfinex-derivatives","BTCF0:USTF0",1724946231761,0.1909,60973.0,60969.0,0.13127105]
["bitfinex-derivatives","BTCF0:USTF0",1724946231961,0.1909,60973.0,60969.0,0.14527105]
["bitfinex-derivatives","BTCF0:USTF0",1724946232556,0.1909,60973.0,60969.0,0.13127105]
["bitfinex-derivatives","BTCF0:USTF0",1724946232762,0.1919,60973.0,60969.0,0.14427105]
["bitfinex-derivatives","BTCF0:USTF0",1724946233961,0.3608,60972.0,60969.0,0.14427105]
["bitfinex-derivatives","BTCF0:USTF0",1724946234165,0.3608,60972.0,60969.0,0.05237105]
["bitfinex-derivatives","BTCF0:USTF0",1724946234765,0.442777,60972.0,60969.0,0.05237105]
["bitfinex-derivatives","BTCF0:USTF0",1724946234960,0.081978,60970.0,60969.0,0.03837105]
["bitfinex-derivatives","BTCF0:USTF0",1724946235165,0.081978,60970.0,60969.0,0.05237105]
["bitfinex-derivatives","BTCF0:USTF0",1724946235370,0.539277,60972.0,60969.0,0.05237105]
["bitfinex-derivatives","BTCF0:USTF0",1724946235371,0.3608,60972.0,60969.0,0.05237105]
["bitfinex-derivatives","BTCF0:USTF0",1724946236662,0.3618,60972.0,60969.0,0.05337105]
["bitfinex-derivatives","BTCF0:USTF0",1724946236858,0.081978,60970.0,60969.0,0.05337105]
["bitfinex-derivatives","BTCF0:USTF0",1724946238158,0.081978,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946238659,3.295996,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946239062,3.895996,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946239561,3.215018,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946240480,3.896996,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946240676,3.815018,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946240967,3.215018,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946241158,3.296996,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946241359,3.215018,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946241774,3.657796,60970.0,60969.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1724946241962,0.163984,60960.0,60959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946242275,0.163984,60960.0,60950.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724946242276,0.082,60954.0,60950.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724946242657,0.082,60954.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946242861,2.722,60954.0,60949.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724946243064,2.712,60954.0,60949.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724946243264,2.712,60954.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946243470,2.712,60954.0,60953.0,0.17359494]
["bitfinex-derivatives","BTCF0:USTF0",1724946243667,3.0728,60954.0,60953.0,0.17359494]
["bitfinex-derivatives","BTCF0:USTF0",1724946243862,3.0738,60954.0,60953.0,0.18759494]
["bitfinex-derivatives","BTCF0:USTF0",1724946244169,3.0018,60954.0,60953.0,0.18759494]
["bitfinex-derivatives","BTCF0:USTF0",1724946244364,0.3618,60954.0,60953.0,0.26959594]
["bitfinex-derivatives","BTCF0:USTF0",1724946244670,0.001,60954.0,60953.0,0.26959594]
["bitfinex-derivatives","BTCF0:USTF0",1724946245060,0.002,60954.0,60953.0,0.27859594]
["bitfinex-derivatives","BTCF0:USTF0",1724946248972,0.002,60954.0,60953.0,0.19659494]
["bitfinex-derivatives","BTCF0:USTF0",1724946249361,0.084,60954.0,60953.0,0.19659494]
["bitfinex-derivatives","BTCF0:USTF0",1724946250565,0.002,60954.0,60953.0,0.19659494]
["bitfinex-derivatives","BTCF0:USTF0",1724946250763,0.002,60954.0,60946.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724946250972,0.3608,60947.0,60940.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1724946251168,0.3608,60947.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946251370,2.64,60946.0,60945.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724946252166,2.64,60946.0,60944.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724946252375,0.3608,60947.0,60944.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724946252867,0.3608,60947.0,60940.0,0.19069285]
["bitfinex-derivatives","BTCF0:USTF0",1724946252868,2.64,60946.0,60940.0,0.19069285]
["bitfinex-derivatives","BTCF0:USTF0",1724946253379,2.722011,60946.0,60940.0,0.19069285]
["bitfinex-derivatives","BTCF0:USTF0",1724946253975,2.724011,60946.0,60940.0,0.19069285]
["bitfinex-derivatives","BTCF0:USTF0",1724946254476,0.3608,60941.0,60940.0,0.19069285]
["bitfinex-derivatives","BTCF0:USTF0",1724946255167,3.082817,60941.0,60940.0,0.19069285]
["bitfinex-derivatives","BTCF0:USTF0",1724946255778,3.083817,60941.0,60940.0,0.19069285]
["bitfinex-derivatives","BTCF0:USTF0",1724946256982,3.166834,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946259075,3.084817,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946259578,3.0028,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946260165,3.0028,60941.0,60940.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1724946260485,3.0028,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946260979,3.084817,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946261376,3.084817,60941.0,60940.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1724946262072,3.0028,60941.0,60940.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1724946262466,0.3628,60941.0,60940.0,0.2723009]
["bitfinex-derivatives","BTCF0:USTF0",1724946262675,0.3628,60941.0,60940.0,0.7645809]
["bitfinex-derivatives","BTCF0:USTF0",1724946262877,3.0028,60941.0,60940.0,0.7645809]
["bitfinex-derivatives","BTCF0:USTF0",1724946263079,3.0028,60941.0,60940.0,0.2723009]
["bitfinex-derivatives","BTCF0:USTF0",1724946263482,3.0028,60941.0,60940.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1724946263875,3.084817,60941.0,60940.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1724946264274,2.642,60941.0,60940.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1724946264472,0.002,60941.0,60940.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1724946264984,0.002,60941.0,60940.0,0.2723009]
["bitfinex-derivatives","BTCF0:USTF0",1724946265781,0.002,60941.0,60940.0,0.4584009]
["bitfinex-derivatives","BTCF0:USTF0",1724946266584,0.3628,60941.0,60940.0,0.4584009]
["bitfinex-derivatives","BTCF0:USTF0",1724946266783,0.002,60941.0,60940.0,0.4584009]
["bitfinex-derivatives","BTCF0:USTF0",1724946266971,0.3628,60941.0,60940.0,0.4584009]
["bitfinex-derivatives","BTCF0:USTF0",1724946267687,0.3628,60941.0,60940.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1724946269779,0.3628,60941.0,60940.0,0.2723009]
["bitfinex-derivatives","BTCF0:USTF0",1724946269979,0.3628,60941.0,60940.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1724946271887,0.444817,60941.0,60940.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1724946272187,0.444817,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946272188,1.019114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946272381,1.619114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946272981,0.937097,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946273385,1.019114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946273580,1.619114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946273781,1.537097,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946273982,0.937097,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946274588,1.619114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946274887,4.259114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946275391,3.084817,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946275979,3.166834,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946276587,4.341131,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946276991,4.259114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946277488,4.341131,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946278892,4.259114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946279091,4.341131,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946279296,3.741131,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946279495,3.166834,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946279881,4.341131,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946281887,4.259114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946282188,3.166834,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946282788,3.659114,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946282978,3.741131,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946283588,4.341131,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946283979,3.166834,60941.0,60940.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1724946284385,3.166834,60941.0,60897.0,0.90196945]
["bitfinex-derivatives","BTCF0:USTF0",1724946284584,0.082027,60935.0,60934.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724946284788,0.082032,60931.0,60930.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724946285087,0.082032,60931.0,60926.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724946285293,0.3608,60927.0,60926.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724946285486,0.3608,60927.0,60922.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724946285688,0.3608,60923.0,60922.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724946285997,0.3608,60923.0,60919.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724946286193,0.3608,60923.0,60915.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724946286388,0.3608,60916.0,60915.0,0.0902396]
["bitfinex-derivatives","BTCF0:USTF0",1724946286594,0.3608,60916.0,60915.0,0.5827196]
["bitfinex-derivatives","BTCF0:USTF0",1724946286791,0.3608,60916.0,60915.0,1.1827196]
["bitfinex-derivatives","BTCF0:USTF0",1724946286993,0.36094853,60916.0,60915.0,0.5006686]
["bitfinex-derivatives","BTCF0:USTF0",1724946287188,0.36094853,60916.0,60915.0,0.53061728]
["bitfinex-derivatives","BTCF0:USTF0",1724946287392,0.44299953,60916.0,60915.0,0.53061728]
["bitfinex-derivatives","BTCF0:USTF0",1724946287590,0.36194853,60916.0,60915.0,0.53061728]
["bitfinex-derivatives","BTCF0:USTF0",1724946288094,0.44399953,60916.0,60915.0,0.53061728]
["bitfinex-derivatives","BTCF0:USTF0",1724946288299,0.44399953,60916.0,60915.0,0.03813728]
["bitfinex-derivatives","BTCF0:USTF0",1724946288300,0.443851,60916.0,60915.0,0.03813728]
["bitfinex-derivatives","BTCF0:USTF0",1724946288494,0.082059,60911.0,60906.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724946288798,0.3608,60907.0,60906.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724946288990,0.442863,60907.0,60906.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724946289185,0.442863,60907.0,60906.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1724946289387,0.442863,60907.0,60906.0,0.8079072]
["bitfinex-derivatives","BTCF0:USTF0",1724946289587,0.442863,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946289897,0.44298193,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946290092,0.524926,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946290599,0.525926,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946290793,0.443863,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946292204,0.44401338,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946292393,0.443863,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946292789,0.44400148,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946292986,0.444863,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946295900,0.44501338,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946296098,0.444863,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946296493,0.443863,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946296707,0.444863,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946297891,0.526926,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946298698,0.444863,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946299801,0.44501338,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946300310,0.3628,60907.0,60906.0,0.6142072]
["bitfinex-derivatives","BTCF0:USTF0",1724946300497,0.36295038,60907.0,60906.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1724946300997,0.36295038,60907.0,60906.0,0.6962712]
["bitfinex-derivatives","BTCF0:USTF0",1724946301307,0.36295038,60907.0,60906.0,0.2037112]
["bitfinex-derivatives","BTCF0:USTF0",1724946301696,0.36295038,60907.0,60906.0,0.6962712]
["bitfinex-derivatives","BTCF0:USTF0",1724946301894,0.29135407,60907.0,60906.0,1.2962712]
["bitfinex-derivatives","BTCF0:USTF0",1724946302596,0.3608,60911.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724946302795,0.082038,60926.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724946302796,0.3608,60923.0,60922.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724946303305,0.33861843,60923.0,60922.0,1.174483]
["bitfinex-derivatives","BTCF0:USTF0",1724946303508,0.3608,60928.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724946303704,0.3608,60928.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946303705,0.3608,60928.0,60925.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1724946304008,0.082036,60927.0,60925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724946305100,0.3608,60928.0,60925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724946305504,0.3658,60928.0,60927.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724946305908,0.3658,60928.0,60925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724946305909,0.3608,60928.0,60926.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724946306108,0.082038,60926.0,60925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724946306901,0.005,60927.0,60925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724946307218,0.005,60927.0,60925.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1724946307406,0.005,60927.0,60926.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724946307903,0.005,60927.0,60925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724946308296,0.005,60927.0,60925.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1724946308502,0.005,60927.0,60926.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724946308703,0.00024616,60932.0,60925.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1724946308914,0.001,60928.0,60925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724946309102,0.001,60928.0,60920.0,0.18914616]
["bitfinex-derivatives","BTCF0:USTF0",1724946309297,0.3608,60929.0,60923.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724946309505,0.002,60927.0,60923.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724946310305,0.002,60927.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724946310512,0.002,60927.0,60924.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1724946311007,0.002,60927.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724946311207,0.001,60928.0,60921.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724946311404,0.002,60928.0,60921.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724946311804,0.001,60927.0,60922.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724946312210,0.084036,60927.0,60924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724946312512,0.001,60927.0,60924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724946313104,0.002,60927.0,60922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724946313503,0.002,60927.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724946313807,0.002,60927.0,60922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724946313808,0.084036,60927.0,60922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724946314008,0.002,60927.0,60922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724946314197,0.164084,60923.0,60922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724946314602,0.246132,60921.0,60920.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946314800,0.606932,60921.0,60920.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946315001,0.520888,60921.0,60920.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946315314,3.160888,60921.0,60920.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946315608,3.0008,60921.0,60919.0,0.02992334]
["bitfinex-derivatives","BTCF0:USTF0",1724946315809,3.0008,60921.0,60909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946315810,0.256546,60920.0,60909.0,0.03267915]
["bitfinex-derivatives","BTCF0:USTF0",1724946316022,0.082057,60912.0,60909.0,0.02887915]
["bitfinex-derivatives","BTCF0:USTF0",1724946316199,0.082057,60912.0,60905.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724946316501,0.3608,60914.0,60898.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724946316502,0.082064,60907.0,60898.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724946316699,0.082061,60909.0,60898.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1724946316910,0.3608,60904.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724946317101,0.08207,60902.0,60894.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724946317410,0.3608,60904.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946317411,0.3608,60904.0,60896.0,0.02903572]
["bitfinex-derivatives","BTCF0:USTF0",1724946317615,0.082074,60899.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946317909,0.0918,60901.0,60893.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724946318208,0.0918,60901.0,60892.0,0.39086374]
["bitfinex-derivatives","BTCF0:USTF0",1724946318602,0.3608,60893.0,60892.0,0.03006374]
["bitfinex-derivatives","BTCF0:USTF0",1724946318916,0.3608,60893.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946320302,0.3618,60893.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946320703,0.3618,60893.0,60889.0,0.02935868]
["bitfinex-derivatives","BTCF0:USTF0",1724946320910,0.3618,60893.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946321711,0.3628,60893.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946322708,0.444883,60893.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946322910,0.3628,60893.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946325120,0.002,60893.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724946325314,0.0918,60901.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724946325617,0.00024616,60902.0,60901.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724946326118,0.00024616,60902.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946326312,0.00024616,60902.0,60899.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724946326516,0.001,60901.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724946327912,0.00024616,60902.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724946328111,0.00024616,60902.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946328112,0.00224616,60902.0,60901.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724946328505,0.00224616,60902.0,60901.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1724946328710,0.00124616,60902.0,60901.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1724946329016,0.00024616,60902.0,60901.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1724946329409,0.00124616,60902.0,60901.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1724946329612,0.00224616,60902.0,60901.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1724946329814,0.00224616,60902.0,60901.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724946331517,0.00024616,60902.0,60901.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1724946331720,0.00024616,60902.0,60901.0,1.180671]
["bitfinex-derivatives","BTCF0:USTF0",1724946331721,0.00224616,60902.0,60901.0,1.180671]
["bitfinex-derivatives","BTCF0:USTF0",1724946332122,0.00224616,60902.0,60901.0,0.580671]
["bitfinex-derivatives","BTCF0:USTF0",1724946332325,0.00224616,60902.0,60901.0,0.03610485]
["bitfinex-derivatives","BTCF0:USTF0",1724946332717,0.36304616,60902.0,60901.0,0.03610485]
["bitfinex-derivatives","BTCF0:USTF0",1724946332913,0.36204616,60902.0,60901.0,0.03610485]
["bitfinex-derivatives","BTCF0:USTF0",1724946333114,0.36104616,60902.0,60901.0,0.03010485]
["bitfinex-derivatives","BTCF0:USTF0",1724946333321,0.36204616,60902.0,60889.0,0.28404616]
["bitfinex-derivatives","BTCF0:USTF0",1724946333530,0.0901,60901.0,60889.0,0.28024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946334122,0.0901,60901.0,60898.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724946334421,0.0901,60901.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724946334617,0.0901,60901.0,60897.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724946335027,2.64,60900.0,60897.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724946335321,2.64,60900.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946335529,2.64,60900.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724946335721,0.0941,60901.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724946335923,0.0941,60901.0,60898.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724946335924,0.0971,60901.0,60898.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724946336118,0.0931,60901.0,60898.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724946336318,2.643,60900.0,60898.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724946336522,2.643,60900.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946336823,0.0957,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946337212,0.0957,60899.0,60897.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1724946338020,0.0957,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946338225,0.0957,60899.0,60891.0,0.03023191]
["bitfinex-derivatives","BTCF0:USTF0",1724946338523,0.3608,60895.0,60890.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724946338724,0.082081,60894.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946338927,0.082081,60894.0,60889.0,0.02905891]
["bitfinex-derivatives","BTCF0:USTF0",1724946338928,0.082084,60892.0,60889.0,0.02905891]
["bitfinex-derivatives","BTCF0:USTF0",1724946339222,0.082081,60894.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946339424,0.3608,60895.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946339624,0.082082,60893.0,60889.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724946339827,0.082082,60893.0,60890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724946340028,0.082082,60893.0,60887.0,0.07533616]
["bitfinex-derivatives","BTCF0:USTF0",1724946340526,0.082082,60893.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946340925,0.082082,60893.0,60885.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1724946341121,0.082082,60893.0,60886.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724946341429,0.001,60894.0,60885.0,0.38976937]
["bitfinex-derivatives","BTCF0:USTF0",1724946342223,0.3608,60895.0,60888.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724946342620,0.3608,60895.0,60889.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724946343217,0.3608,60895.0,60890.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724946344738,0.3608,60895.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946344931,0.3608,60895.0,60890.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724946345324,0.3628,60895.0,60890.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724946345626,0.3628,60895.0,60885.0,0.38976937]
["bitfinex-derivatives","BTCF0:USTF0",1724946345827,0.3608,60895.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724946346029,0.3608,60895.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946346532,0.082083,60893.0,60885.0,0.38976937]
["bitfinex-derivatives","BTCF0:USTF0",1724946346730,0.0953,60892.0,60885.0,0.38976937]
["bitfinex-derivatives","BTCF0:USTF0",1724946347428,0.0953,60892.0,60886.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724946347627,0.0953,60892.0,60885.0,0.38976937]
["bitfinex-derivatives","BTCF0:USTF0",1724946347628,0.082086,60890.0,60885.0,0.38976937]
["bitfinex-derivatives","BTCF0:USTF0",1724946348225,0.082087,60889.0,60885.0,0.38976937]
["bitfinex-derivatives","BTCF0:USTF0",1724946348427,0.0905,60888.0,60885.0,0.38976937]
["bitfinex-derivatives","BTCF0:USTF0",1724946349036,0.0905,60888.0,60885.0,0.39076937]
["bitfinex-derivatives","BTCF0:USTF0",1724946349223,0.082091,60886.0,60885.0,0.02996937]
["bitfinex-derivatives","BTCF0:USTF0",1724946350332,0.175691,60886.0,60885.0,0.02996937]
["bitfinex-derivatives","BTCF0:USTF0",1724946351332,0.175691,60886.0,60885.0,0.02896937]
["bitfinex-derivatives","BTCF0:USTF0",1724946351527,0.082093,60885.0,60876.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724946351726,0.3608,60881.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946351927,0.442899,60881.0,60874.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724946352331,0.3608,60875.0,60867.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724946352528,0.3608,60875.0,60868.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724946352529,2.7368,60874.0,60868.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724946352937,2.7368,60874.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946353234,0.0968,60874.0,60871.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724946353435,0.0968,60874.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724946353630,0.3608,60875.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724946354135,2.64,60880.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724946355131,0.0936,60886.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724946355132,0.0936,60886.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946355333,0.00024637,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946355534,0.00024637,60887.0,60886.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724946357247,0.0038,60897.0,60893.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724946357429,0.0896,60898.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946357634,2.64,60897.0,60893.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1724946358039,0.0896,60898.0,60894.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724946358431,2.64,60901.0,60894.0,0.00801192]
["bitfinex-derivatives","BTCF0:USTF0",1724946358734,2.64,60901.0,60897.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724946358934,2.64,60901.0,60897.0,0.09016201]
["bitfinex-derivatives","BTCF0:USTF0",1724946359139,2.64,60901.0,60897.0,0.00808501]
["bitfinex-derivatives","BTCF0:USTF0",1724946359443,2.64,60901.0,60894.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724946359635,0.3658,60899.0,60895.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724946359942,0.3658,60899.0,60896.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724946360128,0.3608,60899.0,60897.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724946360434,0.3718,60899.0,60897.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724946360834,0.28,60898.0,60893.0,0.03828624]
["bitfinex-derivatives","BTCF0:USTF0",1724946361036,0.082082,60894.0,60891.0,0.00815559]
["bitfinex-derivatives","BTCF0:USTF0",1724946361235,0.0931,60893.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946361542,0.175182,60893.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946361836,0.0931,60893.0,60885.0,0.39799723]
["bitfinex-derivatives","BTCF0:USTF0",1724946362536,0.0931,60893.0,60885.0,0.40099723]
["bitfinex-derivatives","BTCF0:USTF0",1724946362838,0.0931,60893.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724946363635,0.3608,60899.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946363940,0.3608,60899.0,60894.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724946365536,0.3608,60899.0,60893.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1724946365737,0.00024637,60902.0,60901.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724946367038,0.00024637,60902.0,60901.0,0.11111775]
["bitfinex-derivatives","BTCF0:USTF0",1724946367339,2.72231637,60902.0,60901.0,0.02904675]
["bitfinex-derivatives","BTCF0:USTF0",1724946367544,2.64024637,60902.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946368033,2.64024637,60902.0,60895.0,0.03024479]
["bitfinex-derivatives","BTCF0:USTF0",1724946368233,0.3608,60900.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946370039,0.3628,60900.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946370835,0.444873,60900.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946371040,0.082074,60899.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946371236,0.3628,60900.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946371237,0.082078,60896.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946373053,0.093078,60896.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946373442,0.082079,60895.0,60894.0,0.02918566]
["bitfinex-derivatives","BTCF0:USTF0",1724946373752,0.172379,60895.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946374050,0.08209,60888.0,60884.0,0.39017338]
["bitfinex-derivatives","BTCF0:USTF0",1724946374445,0.08209,60888.0,60884.0,0.39832198]
["bitfinex-derivatives","BTCF0:USTF0",1724946375041,0.082091,60887.0,60884.0,0.39832198]
["bitfinex-derivatives","BTCF0:USTF0",1724946375342,0.094,60890.0,60884.0,0.03137338]
["bitfinex-derivatives","BTCF0:USTF0",1724946375343,0.442893,60885.0,60884.0,0.03137338]
["bitfinex-derivatives","BTCF0:USTF0",1724946376743,3.082893,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946377336,2.722093,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946377538,3.082893,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946378452,3.0008,60885.0,60874.0,0.03341572]
["bitfinex-derivatives","BTCF0:USTF0",1724946378651,3.082893,60885.0,60874.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724946378850,0.082094,60884.0,60872.0,0.36912674]
["bitfinex-derivatives","BTCF0:USTF0",1724946379148,3.0008,60885.0,60872.0,0.36912674]
["bitfinex-derivatives","BTCF0:USTF0",1724946379341,0.082099,60881.0,60872.0,0.39843522]
["bitfinex-derivatives","BTCF0:USTF0",1724946379540,0.082101,60879.0,60874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724946379747,0.082106,60876.0,60874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724946380045,0.082101,60879.0,60874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724946381154,0.0955,60878.0,60872.0,0.39843522]
["bitfinex-derivatives","BTCF0:USTF0",1724946381458,0.0955,60878.0,60872.0,0.40043522]
["bitfinex-derivatives","BTCF0:USTF0",1724946381950,0.0955,60878.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946382337,0.0955,60878.0,60872.0,0.39843522]
["bitfinex-derivatives","BTCF0:USTF0",1724946382540,0.0965,60878.0,60872.0,0.39843522]
["bitfinex-derivatives","BTCF0:USTF0",1724946382738,0.3608,60874.0,60872.0,0.03763522]
["bitfinex-derivatives","BTCF0:USTF0",1724946382954,0.3608,60874.0,60868.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724946383253,0.3608,60874.0,60865.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724946383443,0.442908,60874.0,60865.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724946383643,0.3608,60874.0,60865.0,0.47310253]
["bitfinex-derivatives","BTCF0:USTF0",1724946383843,0.442908,60874.0,60865.0,0.47310253]
["bitfinex-derivatives","BTCF0:USTF0",1724946384238,0.0963,60876.0,60866.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724946384444,0.0963,60876.0,60865.0,0.39098353]
["bitfinex-derivatives","BTCF0:USTF0",1724946384445,0.001,60878.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946384651,0.001,60878.0,60876.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724946385141,0.001,60878.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946385344,0.001,60874.0,60873.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724946385946,0.001,60878.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724946386250,0.001,60878.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724946386754,0.00024637,60886.0,60877.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724946386950,0.00024637,60886.0,60885.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724946387258,0.0917,60890.0,60884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946387447,0.3608,60891.0,60888.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724946387647,0.3608,60891.0,60885.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724946388248,0.3608,60891.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946388249,0.3608,60891.0,60882.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946388448,0.3608,60891.0,60882.0,0.03034122]
["bitfinex-derivatives","BTCF0:USTF0",1724946388653,0.3638,60891.0,60882.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946388847,0.3638,60891.0,60882.0,0.08234337]
["bitfinex-derivatives","BTCF0:USTF0",1724946389042,0.3638,60891.0,60882.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946389247,0.00024637,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946389446,0.00024637,60894.0,60892.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724946389649,0.00024637,60894.0,60893.0,0.362082]
["bitfinex-derivatives","BTCF0:USTF0",1724946389857,0.0038,60902.0,60893.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724946390049,0.0896,60905.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946390255,0.0896,60905.0,60897.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1724946390454,0.0896,60905.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946391653,0.0996,60905.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946391861,0.0996,60905.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946392358,0.3608,60901.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946392854,0.0996,60905.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946393353,0.0996,60905.0,60901.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724946393560,0.0996,60905.0,60897.0,0.362076]
["bitfinex-derivatives","BTCF0:USTF0",1724946394051,0.0976,60905.0,60897.0,0.362076]
["bitfinex-derivatives","BTCF0:USTF0",1724946394260,0.0976,60905.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946394451,0.0976,60905.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946394452,0.0896,60905.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724946394653,0.1036,60905.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946394965,0.1036,60905.0,60901.0,0.00940431]
["bitfinex-derivatives","BTCF0:USTF0",1724946395251,0.1036,60905.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724946395252,0.1006,60905.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724946395856,0.1006,60905.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946396065,0.3608,60902.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946396761,0.3608,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946396961,0.44287,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946397270,0.082075,60899.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946397557,0.3598,60897.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946397861,0.441877,60897.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946398058,0.440877,60897.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946398464,0.082078,60896.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946398667,0.082078,60896.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946400252,0.082078,60896.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946400966,0.012,60896.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946401462,0.012,60896.0,60895.0,0.68232537]
["bitfinex-derivatives","BTCF0:USTF0",1724946401657,0.3608,60902.0,60895.0,1.09288637]
["bitfinex-derivatives","BTCF0:USTF0",1724946401857,0.3608,60902.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946403560,0.3718,60902.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946403952,0.3718,60902.0,60895.0,0.08332437]
["bitfinex-derivatives","BTCF0:USTF0",1724946404364,0.3718,60902.0,60895.0,0.08232437]
["bitfinex-derivatives","BTCF0:USTF0",1724946404365,0.3608,60902.0,60895.0,0.08232437]
["bitfinex-derivatives","BTCF0:USTF0",1724946404562,0.3678,60902.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946405363,0.3608,60897.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946406665,0.3678,60897.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946406860,0.449877,60897.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946407361,0.082078,60896.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946409770,0.089078,60896.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946411761,0.171156,60896.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946412364,0.089078,60896.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946412569,0.082078,60896.0,60895.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946412871,0.082078,60896.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946412872,0.093078,60896.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946413375,0.175156,60896.0,60895.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724946414670,0.164166,60892.0,60891.0,0.02999434]
["bitfinex-derivatives","BTCF0:USTF0",1724946414870,0.164166,60892.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946414871,0.082094,60884.0,60880.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946415075,0.082097,60882.0,60877.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724946415371,0.3608,60884.0,60877.0,0.11556097]
["bitfinex-derivatives","BTCF0:USTF0",1724946415577,0.442895,60884.0,60877.0,0.11556097]
["bitfinex-derivatives","BTCF0:USTF0",1724946415762,0.082098,60881.0,60877.0,0.03026097]
["bitfinex-derivatives","BTCF0:USTF0",1724946415964,0.082098,60881.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946416170,0.082101,60880.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946416472,0.082104,60877.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946416677,0.166505,60876.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946416865,0.0744,60876.0,60875.0,0.03001271]
["bitfinex-derivatives","BTCF0:USTF0",1724946417065,0.0744,60876.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946417474,0.0744,60876.0,60875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724946418972,0.0744,60876.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946419166,0.0754,60876.0,60875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724946419677,0.001,60876.0,60875.0,0.01312141]
["bitfinex-derivatives","BTCF0:USTF0",1724946420178,0.001,60876.0,60875.0,0.09522741]
["bitfinex-derivatives","BTCF0:USTF0",1724946420379,0.001,60876.0,60875.0,1.27742741]
["bitfinex-derivatives","BTCF0:USTF0",1724946420680,0.00024637,60887.0,60881.0,0.362098]
["bitfinex-derivatives","BTCF0:USTF0",1724946421072,0.00024637,60887.0,60882.0,0.165196]
["bitfinex-derivatives","BTCF0:USTF0",1724946421280,0.00024637,60887.0,60882.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724946421574,0.00024637,60887.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946421780,0.00024637,60887.0,60880.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724946422372,0.00024637,60887.0,60881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724946423180,0.00024637,60887.0,60880.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1724946423181,0.3618,60884.0,60880.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1724946423479,0.3618,60884.0,60881.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724946423679,0.3608,60884.0,60881.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1724946423886,0.3608,60884.0,60881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724946424275,0.0882,60883.0,60881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724946424580,2.722097,60882.0,60881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724946425487,2.722097,60882.0,60880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724946425686,0.0904,60881.0,60880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724946425875,0.172498,60881.0,60880.0,0.00829303]
["bitfinex-derivatives","BTCF0:USTF0",1724946426075,0.167498,60881.0,60871.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1724946426276,0.167498,60881.0,60871.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724946426472,0.3608,60877.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946426682,0.442905,60877.0,60874.0,0.00858128]
["bitfinex-derivatives","BTCF0:USTF0",1724946426870,0.442905,60877.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946427079,0.082105,60876.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946427295,0.3548,60877.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946427582,0.3548,60877.0,60874.0,0.0085394]
["bitfinex-derivatives","BTCF0:USTF0",1724946427782,0.082106,60875.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946428377,0.082106,60875.0,60874.0,0.00826567]
["bitfinex-derivatives","BTCF0:USTF0",1724946429082,0.3548,60877.0,60874.0,0.00826567]
["bitfinex-derivatives","BTCF0:USTF0",1724946429481,0.3558,60877.0,60874.0,0.00826567]
["bitfinex-derivatives","BTCF0:USTF0",1724946429676,0.001,60877.0,60874.0,0.00826567]
["bitfinex-derivatives","BTCF0:USTF0",1724946429877,0.3537649,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946430074,0.3537649,60884.0,60882.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724946430284,0.00024637,60887.0,60885.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724946430877,0.00024637,60887.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946431178,0.00024637,60887.0,60878.0,0.04897052]
["bitfinex-derivatives","BTCF0:USTF0",1724946431397,0.08233737,60887.0,60878.0,0.04897052]
["bitfinex-derivatives","BTCF0:USTF0",1724946431883,0.08233737,60887.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946432589,0.08233737,60887.0,60882.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1724946432784,0.001,60884.0,60882.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1724946433085,0.001,60884.0,60883.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1724946433585,0.00024637,60887.0,60883.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1724946434979,0.00024637,60887.0,60885.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724946435482,0.00024637,60887.0,60883.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1724946436082,0.00124637,60887.0,60883.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1724946436584,0.00024637,60887.0,60883.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1724946439985,0.00024637,60887.0,60883.0,0.227775]
["bitfinex-derivatives","BTCF0:USTF0",1724946440178,0.00024637,60887.0,60884.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724946440796,0.00024637,60887.0,60883.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1724946442599,0.082097,60882.0,60881.0,0.02998997]
["bitfinex-derivatives","BTCF0:USTF0",1724946442888,0.082097,60882.0,60875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946442889,0.082102,60878.0,60875.0,0.02977686]
["bitfinex-derivatives","BTCF0:USTF0",1724946443089,0.3608,60884.0,60874.0,0.00857527]
["bitfinex-derivatives","BTCF0:USTF0",1724946443090,0.3608,60876.0,60874.0,0.00857527]
["bitfinex-derivatives","BTCF0:USTF0",1724946443291,0.3608,60879.0,60874.0,0.03812157]
["bitfinex-derivatives","BTCF0:USTF0",1724946443482,0.3608,60879.0,60874.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946443684,3.0008,60879.0,60877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946443889,0.00404637,60887.0,60879.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724946444193,0.00024637,60887.0,60883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946444400,0.1109,60897.0,60887.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724946444585,0.04017951,60896.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946444788,0.1109,60897.0,60892.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1724946445089,0.1109,60897.0,60892.0,0.31828682]
["bitfinex-derivatives","BTCF0:USTF0",1724946445290,0.1282,60905.0,60892.0,0.31828682]
["bitfinex-derivatives","BTCF0:USTF0",1724946445492,0.00024637,60905.0,60902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946445691,0.16359559,60916.0,60902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946445692,0.6113,60917.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724946445896,0.6113,60917.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946446086,0.3608,60917.0,60912.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1724946446292,0.3608,60917.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946446498,0.3608,60922.0,60912.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1724946446890,0.014,60917.0,60912.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1724946447900,0.082054,60914.0,60911.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946448200,0.3608,60915.0,60912.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1724946448994,0.3608,60915.0,60911.0,0.02945889]
["bitfinex-derivatives","BTCF0:USTF0",1724946449192,0.3608,60915.0,60912.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724946449393,0.3608,60915.0,60913.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1724946449394,0.082054,60914.0,60913.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1724946449697,0.3608,60915.0,60913.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724946449896,0.082055,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946450201,2.722055,60913.0,60912.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724946451009,0.082056,60912.0,60911.0,0.02945889]
["bitfinex-derivatives","BTCF0:USTF0",1724946451200,0.082056,60912.0,60911.0,0.14584637]
["bitfinex-derivatives","BTCF0:USTF0",1724946452596,0.082056,60912.0,60911.0,0.17523918]
["bitfinex-derivatives","BTCF0:USTF0",1724946452804,0.081056,60912.0,60911.0,0.17523918]
["bitfinex-derivatives","BTCF0:USTF0",1724946453003,3.0138,60913.0,60911.0,0.17523918]
["bitfinex-derivatives","BTCF0:USTF0",1724946453206,3.0008,60913.0,60911.0,0.17523918]
["bitfinex-derivatives","BTCF0:USTF0",1724946453504,3.0008,60913.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946453505,0.013,60912.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946456013,2.64,60913.0,60911.0,0.17523918]
["bitfinex-derivatives","BTCF0:USTF0",1724946456201,0.014,60913.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946456698,0.014,60912.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946457201,0.199156,60912.0,60911.0,0.17523918]
["bitfinex-derivatives","BTCF0:USTF0",1724946457499,0.199156,60912.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946457703,2.839156,60912.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946458001,2.852156,60912.0,60911.0,0.03063918]
["bitfinex-derivatives","BTCF0:USTF0",1724946458199,2.852156,60912.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946459207,2.7701,60912.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946459615,0.013,60912.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946461209,0.012,60912.0,60911.0,0.17623918]
["bitfinex-derivatives","BTCF0:USTF0",1724946466917,0.012,60912.0,60911.0,0.53829718]
["bitfinex-derivatives","BTCF0:USTF0",1724946467221,0.3608,60918.0,60915.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724946467412,0.46734637,60930.0,60922.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724946467715,0.46734637,60930.0,60917.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946467716,0.3608,60930.0,60926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946467922,0.082027,60934.0,60927.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724946468128,0.082027,60934.0,60928.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1724946468308,0.08203,60932.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946468623,0.082028,60933.0,60925.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1724946468818,0.00024617,60934.0,60925.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1724946469012,0.00024617,60934.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946469513,0.001,60930.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946469910,0.001,60930.0,60929.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1724946470213,0.00024617,60934.0,60929.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1724946470714,0.00024617,60934.0,60929.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1724946470915,0.00024617,60934.0,60929.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1724946472213,0.00024617,60934.0,60929.0,0.589392]
["bitfinex-derivatives","BTCF0:USTF0",1724946472416,0.00124617,60934.0,60933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946472616,0.00124617,60934.0,60933.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1724946472814,0.00124617,60934.0,60933.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1724946473214,0.00124617,60934.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946473817,0.00124617,60934.0,60933.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1724946474120,0.00024617,60934.0,60933.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1724946474319,0.00024617,60934.0,60933.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1724946474515,0.00024617,60934.0,60933.0,1.281668]
["bitfinex-derivatives","BTCF0:USTF0",1724946474714,0.1271,60944.0,60934.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724946475017,0.1233,60944.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946475522,0.4821,60950.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946475717,2.63,60949.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946476024,0.59814617,60950.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946476319,0.59814617,60950.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724946477029,0.11604617,60950.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946477220,0.11604617,60950.0,60945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946477425,0.11604617,60950.0,60945.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1724946477721,0.00024617,60950.0,60945.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1724946478319,0.00024617,60950.0,60949.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1724946478725,0.00124617,60950.0,60949.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1724946478915,0.00124617,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946479318,0.08225117,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946479524,0.08325117,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946480116,0.08325117,60950.0,60949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946481217,0.00124617,60950.0,60949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946481416,0.0038,60957.0,60949.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1724946481617,0.0038,60963.0,60956.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946481825,0.1205,60969.0,60962.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946482120,0.1205,60969.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946482121,0.081996,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946482528,0.081992,60960.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946482819,0.001,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946483226,0.00016084,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946483418,0.001,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946483615,0.082996,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946483822,0.001,60957.0,60956.0,0.03050647]
["bitfinex-derivatives","BTCF0:USTF0",1724946484020,0.001,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946484021,0.1272,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946484625,0.001,60957.0,60956.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724946484831,0.001,60957.0,60956.0,0.855157]
["bitfinex-derivatives","BTCF0:USTF0",1724946485125,0.001,60957.0,60956.0,0.88502068]
["bitfinex-derivatives","BTCF0:USTF0",1724946485439,0.00016084,60963.0,60957.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724946485625,0.00016084,60963.0,60962.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946486431,0.00016084,60963.0,60962.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1724946486620,0.00016084,60963.0,60962.0,1.214909]
["bitfinex-derivatives","BTCF0:USTF0",1724946486821,0.00016084,60963.0,60962.0,1.215909]
["bitfinex-derivatives","BTCF0:USTF0",1724946487524,0.00016084,60963.0,60962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946487729,0.44294884,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946489224,0.36096084,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946489929,0.44294884,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946490231,3.07294884,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946492230,3.07294884,60963.0,60950.0,0.36104617]
["bitfinex-derivatives","BTCF0:USTF0",1724946492231,0.081996,60957.0,60950.0,0.36104617]
["bitfinex-derivatives","BTCF0:USTF0",1724946492425,0.082004,60951.0,60950.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946492822,0.445004,60951.0,60950.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946493031,0.445004,60951.0,60950.0,0.0303174]
["bitfinex-derivatives","BTCF0:USTF0",1724946493331,0.2388,60951.0,60950.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946493530,0.2378,60951.0,60950.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946494731,0.3608,60953.0,60950.0,0.08225117]
["bitfinex-derivatives","BTCF0:USTF0",1724946495127,0.3608,60953.0,60951.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724946495433,0.1266,60960.0,60952.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724946495734,0.1266,60960.0,60956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946496726,0.326592,60960.0,60956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946496938,0.3608,60959.0,60950.0,0.31018364]
["bitfinex-derivatives","BTCF0:USTF0",1724946497132,0.3608,60954.0,60950.0,0.30918364]
["bitfinex-derivatives","BTCF0:USTF0",1724946497431,0.3598,60954.0,60950.0,0.30918364]
["bitfinex-derivatives","BTCF0:USTF0",1724946497737,0.3608,60959.0,60950.0,0.30918364]
["bitfinex-derivatives","BTCF0:USTF0",1724946498132,0.3608,60952.0,60950.0,0.30918364]
["bitfinex-derivatives","BTCF0:USTF0",1724946498637,0.082,60954.0,60950.0,0.30918364]
["bitfinex-derivatives","BTCF0:USTF0",1724946498834,0.3608,60959.0,60950.0,0.30918364]
["bitfinex-derivatives","BTCF0:USTF0",1724946499039,0.081998,60956.0,60950.0,0.30918364]
["bitfinex-derivatives","BTCF0:USTF0",1724946499229,0.3608,60959.0,60950.0,0.30918364]
["bitfinex-derivatives","BTCF0:USTF0",1724946499432,0.082004,60951.0,60950.0,0.03018364]
["bitfinex-derivatives","BTCF0:USTF0",1724946500637,0.086004,60951.0,60950.0,0.03018364]
["bitfinex-derivatives","BTCF0:USTF0",1724946500841,0.004,60951.0,60950.0,0.03018364]
["bitfinex-derivatives","BTCF0:USTF0",1724946503342,0.4428,60954.0,60950.0,0.02918364]
["bitfinex-derivatives","BTCF0:USTF0",1724946503640,0.085004,60951.0,60950.0,0.03018364]
["bitfinex-derivatives","BTCF0:USTF0",1724946504442,0.249012,60951.0,60950.0,0.03018364]
["bitfinex-derivatives","BTCF0:USTF0",1724946504632,0.164008,60951.0,60950.0,0.03018364]
["bitfinex-derivatives","BTCF0:USTF0",1724946504828,0.524808,60951.0,60950.0,0.03018364]
["bitfinex-derivatives","BTCF0:USTF0",1724946505547,0.164032,60942.0,60938.0,0.00811247]
["bitfinex-derivatives","BTCF0:USTF0",1724946505743,0.08202,60939.0,60938.0,0.00811247]
["bitfinex-derivatives","BTCF0:USTF0",1724946506041,0.5752,60941.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946506239,0.442827,60934.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946506445,0.524854,60934.0,60933.0,0.33974107]
["bitfinex-derivatives","BTCF0:USTF0",1724946506647,1.616214,60934.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946506942,3.153854,60934.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946507449,3.646214,60934.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946507946,3.649214,60934.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946508339,3.156854,60934.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946508538,3.649214,60934.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946509338,4.249214,60934.0,60933.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1724946509538,0.082032,60930.0,60927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724946509747,0.442835,60928.0,60927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724946511037,0.442835,60928.0,60927.0,0.02928445]
["bitfinex-derivatives","BTCF0:USTF0",1724946511435,0.3608,60928.0,60927.0,0.03128445]
["bitfinex-derivatives","BTCF0:USTF0",1724946511645,0.3608,60934.0,60933.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724946511945,0.13060418,60955.0,60933.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724946511946,0.407703,60952.0,60943.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724946512145,0.3608,60953.0,60943.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724946512146,3.182004,60951.0,60943.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724946512350,0.082005,60950.0,60944.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724946512846,3.1,60951.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946513050,3.1,60951.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946513051,0.3608,60945.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946513246,0.081016,60943.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946513645,0.082012,60945.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946513843,0.082012,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946514349,0.082012,60945.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946514548,0.005,60943.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946514956,0.087015,60943.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946515348,0.087015,60943.0,60941.0,0.03149862]
["bitfinex-derivatives","BTCF0:USTF0",1724946515649,0.087015,60943.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946516052,0.082009,60947.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946516249,0.005,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946516748,0.006,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724946517640,0.006,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946517844,0.006,60945.0,60944.0,0.363013]
["bitfinex-derivatives","BTCF0:USTF0",1724946518658,0.00024617,60953.0,60944.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1724946518847,0.00024617,60953.0,60952.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946519749,0.00024617,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946519940,0.00524617,60953.0,60952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946520448,0.08724717,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946520650,0.44804717,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946521150,4.12224817,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946521349,4.15444435,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946521548,3.54804717,60953.0,60952.0,0.0311564]
["bitfinex-derivatives","BTCF0:USTF0",1724946521744,3.54804717,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946522644,3.75124717,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946522846,0.082011,60946.0,60942.0,0.38973667]
["bitfinex-derivatives","BTCF0:USTF0",1724946523854,0.11419718,60952.0,60942.0,0.38973667]
["bitfinex-derivatives","BTCF0:USTF0",1724946524052,3.86044535,60953.0,60945.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724946524445,3.86044535,60953.0,60942.0,0.39073667]
["bitfinex-derivatives","BTCF0:USTF0",1724946524756,0.19620018,60952.0,60942.0,0.39073667]
["bitfinex-derivatives","BTCF0:USTF0",1724946524955,0.082014,60944.0,60942.0,0.39073667]
["bitfinex-derivatives","BTCF0:USTF0",1724946525156,0.082015,60943.0,60942.0,0.39073667]
["bitfinex-derivatives","BTCF0:USTF0",1724946526763,0.081015,60943.0,60942.0,0.38973667]
["bitfinex-derivatives","BTCF0:USTF0",1724946527257,0.081015,60943.0,60942.0,0.02893667]
["bitfinex-derivatives","BTCF0:USTF0",1724946527457,0.081015,60943.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946527659,0.082016,60942.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946527965,0.081016,60942.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946528146,0.081016,60942.0,60941.0,0.02961463]
["bitfinex-derivatives","BTCF0:USTF0",1724946528352,0.163032,60942.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946528560,0.27722918,60942.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946528763,0.163032,60942.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946528952,0.20318693,60942.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946529159,3.30318693,60942.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946529453,3.43384439,60942.0,60941.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946529863,3.43384439,60942.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946530062,3.30318693,60942.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946530257,3.14015493,60942.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946530450,3.1,60942.0,60941.0,0.08326317]
["bitfinex-derivatives","BTCF0:USTF0",1724946531053,3.104,60942.0,60941.0,0.08326317]
["bitfinex-derivatives","BTCF0:USTF0",1724946531251,3.104,60942.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946531650,3.186016,60942.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946532055,3.104,60942.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946532266,3.104,60942.0,60941.0,0.08326317]
["bitfinex-derivatives","BTCF0:USTF0",1724946533057,3.104,60942.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946533966,0.004,60942.0,60941.0,0.00124617]
["bitfinex-derivatives","BTCF0:USTF0",1724946537760,0.004,60942.0,60941.0,0.10224617]
["bitfinex-derivatives","BTCF0:USTF0",1724946538861,0.004,60942.0,60941.0,0.18426317]
["bitfinex-derivatives","BTCF0:USTF0",1724946546273,0.1143534,60949.0,60946.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724946546469,0.1143534,60950.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946546666,0.1143534,60951.0,60949.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724946546975,0.11459957,60953.0,60950.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724946547176,0.00024617,60953.0,60950.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724946547676,1e-08,60953.0,60952.0,0.362003]
["bitfinex-derivatives","BTCF0:USTF0",1724946548276,0.00300001,60953.0,60952.0,0.362003]
["bitfinex-derivatives","BTCF0:USTF0",1724946549871,1e-08,60953.0,60952.0,0.39151615]
["bitfinex-derivatives","BTCF0:USTF0",1724946550175,0.08200101,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946550581,1e-08,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946550889,0.08200101,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946551274,1e-08,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946552877,0.08200101,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946553274,0.20414401,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946553682,1.21434301,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946553875,1.34500047,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946554079,0.61434301,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946554575,0.53234201,60953.0,60952.0,0.03051315]
["bitfinex-derivatives","BTCF0:USTF0",1724946554888,0.53234201,60953.0,60952.0,0.39251615]
["bitfinex-derivatives","BTCF0:USTF0",1724946554889,0.11445162,60953.0,60952.0,0.39251615]
["bitfinex-derivatives","BTCF0:USTF0",1724946555073,1e-08,60953.0,60952.0,0.39251615]
["bitfinex-derivatives","BTCF0:USTF0",1724946561992,0.0038,60960.0,60959.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724946562182,3.1,60962.0,60959.0,0.722793]
["bitfinex-derivatives","BTCF0:USTF0",1724946562694,3.1,60962.0,60959.0,0.73093051]
["bitfinex-derivatives","BTCF0:USTF0",1724946565180,3.1,60962.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946565592,3.1,60962.0,60960.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1724946566281,3.1,60962.0,60960.0,0.443792]
["bitfinex-derivatives","BTCF0:USTF0",1724946566685,3.1,60962.0,60960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946566886,3.1,60962.0,60960.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1724946568491,0.2061,60966.0,60960.0,0.47360766]
["bitfinex-derivatives","BTCF0:USTF0",1724946568687,0.2061,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946568890,3.3061,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946569795,0.37689068,60966.0,60965.0,0.722785]
["bitfinex-derivatives","BTCF0:USTF0",1724946570092,0.24623322,60966.0,60965.0,0.723785]
["bitfinex-derivatives","BTCF0:USTF0",1724946570304,0.04013322,60966.0,60965.0,0.723785]
["bitfinex-derivatives","BTCF0:USTF0",1724946570596,0.00016083,60967.0,60966.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724946572294,0.00016083,60967.0,60965.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1724946572595,0.00016083,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946572800,0.00016083,60967.0,60966.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724946576100,0.0038,60976.0,60966.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724946576393,0.0038,60980.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946576700,3.50903928,60982.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946576994,0.08197,60977.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946577297,0.08197,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946577701,1.17397,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946577893,0.08197,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946578600,0.08197,60976.0,60975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946578792,0.11447728,60978.0,60977.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724946578987,0.081967,60979.0,60975.0,0.39170969]
["bitfinex-derivatives","BTCF0:USTF0",1724946579399,0.081969,60977.0,60975.0,0.39170969]
["bitfinex-derivatives","BTCF0:USTF0",1724946579700,0.08197,60976.0,60975.0,0.39170969]
["bitfinex-derivatives","BTCF0:USTF0",1724946580106,0.08097,60976.0,60975.0,0.39070969]
["bitfinex-derivatives","BTCF0:USTF0",1724946580503,0.25175654,60976.0,60975.0,0.39070969]
["bitfinex-derivatives","BTCF0:USTF0",1724946581198,0.12109908,60976.0,60975.0,0.39070969]
["bitfinex-derivatives","BTCF0:USTF0",1724946581803,0.12109908,60976.0,60975.0,0.39170969]
["bitfinex-derivatives","BTCF0:USTF0",1724946582401,0.19533341,60976.0,60975.0,0.39170969]
["bitfinex-derivatives","BTCF0:USTF0",1724946582793,0.11436341,60976.0,60975.0,0.39170969]
["bitfinex-derivatives","BTCF0:USTF0",1724946582997,3.6734,60982.0,60976.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724946582998,0.11436341,60977.0,60976.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724946583196,0.11436341,60978.0,60977.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724946583500,3.3126,60982.0,60978.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724946583702,3.3126,60982.0,60981.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946584198,0.1092,60982.0,60981.0,0.722764]
["bitfinex-derivatives","BTCF0:USTF0",1724946585100,3.1,60986.0,60981.0,0.722764]
["bitfinex-derivatives","BTCF0:USTF0",1724946585299,0.1018,60985.0,60981.0,1.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724946585601,0.1018,60985.0,60981.0,1.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724946586097,3.1,60986.0,60981.0,1.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724946586303,0.11436341,60988.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724946586491,0.21556341,60989.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946587193,0.47516341,60988.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946587400,0.081962,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946588107,0.081962,60982.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946588405,0.11436341,60980.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946588803,0.11336341,60980.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946589511,0.1033,60981.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946589512,0.081969,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946589706,0.08197,60976.0,60975.0,0.02990969]
["bitfinex-derivatives","BTCF0:USTF0",1724946589895,0.08197,60976.0,60970.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946589896,0.18097,60976.0,60970.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724946590095,0.17997,60976.0,60970.0,0.08222317]
["bitfinex-derivatives","BTCF0:USTF0",1724946590296,3.1,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946591606,3.181972,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946591806,0.081972,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946592414,0.085972,60975.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946592702,3.185972,60975.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946595908,3.267944,60975.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946597004,3.30807348,60975.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946598618,3.35837314,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946598816,0.163954,60971.0,60970.0,0.03030224]
["bitfinex-derivatives","BTCF0:USTF0",1724946599015,0.29484555,60971.0,60970.0,0.03030224]
["bitfinex-derivatives","BTCF0:USTF0",1724946599214,0.33497787,60971.0,60970.0,0.03030224]
["bitfinex-derivatives","BTCF0:USTF0",1724946599714,3.43497787,60971.0,60970.0,0.03030224]
["bitfinex-derivatives","BTCF0:USTF0",1724946599920,3.43897787,60971.0,60970.0,0.03130224]
["bitfinex-derivatives","BTCF0:USTF0",1724946600311,3.43897787,60971.0,60970.0,0.11328024]
["bitfinex-derivatives","BTCF0:USTF0",1724946600312,3.35700087,60971.0,60970.0,0.11328024]
["bitfinex-derivatives","BTCF0:USTF0",1724946600509,3.22610648,60971.0,60970.0,0.11328024]
["bitfinex-derivatives","BTCF0:USTF0",1724946600916,3.35700087,60971.0,60970.0,0.11328024]
["bitfinex-derivatives","BTCF0:USTF0",1724946601111,3.27502387,60971.0,60970.0,0.11328024]
["bitfinex-derivatives","BTCF0:USTF0",1724946601302,0.04412948,60971.0,60970.0,0.11328024]
["bitfinex-derivatives","BTCF0:USTF0",1724946601803,0.005,60971.0,60970.0,0.11328024]
["bitfinex-derivatives","BTCF0:USTF0",1724946603109,0.005,60971.0,60970.0,0.32078024]
["bitfinex-derivatives","BTCF0:USTF0",1724946608017,0.005,60971.0,60970.0,0.23880224]
["bitfinex-derivatives","BTCF0:USTF0",1724946608223,0.11454259,60971.0,60970.0,0.03030224]
["bitfinex-derivatives","BTCF0:USTF0",1724946608518,0.12610564,60971.0,60970.0,0.03130224]
["bitfinex-derivatives","BTCF0:USTF0",1724946609316,0.20808264,60971.0,60970.0,0.03130224]
["bitfinex-derivatives","BTCF0:USTF0",1724946609622,0.20808264,60971.0,60945.0,0.04894027]
["bitfinex-derivatives","BTCF0:USTF0",1724946609623,0.081997,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946609813,0.082002,60953.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946610010,0.11450192,60948.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946610321,0.11450192,60947.0,60945.0,0.39020571]
["bitfinex-derivatives","BTCF0:USTF0",1724946610515,3.21450192,60948.0,60945.0,0.39020571]
["bitfinex-derivatives","BTCF0:USTF0",1724946610713,0.082011,60946.0,60945.0,0.39020571]
["bitfinex-derivatives","BTCF0:USTF0",1724946611119,3.21450192,60948.0,60945.0,0.39020571]
["bitfinex-derivatives","BTCF0:USTF0",1724946611415,3.1,60948.0,60947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946611816,0.11474739,60952.0,60947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946612615,0.00024547,60952.0,60947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946612816,0.005,60948.0,60947.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724946614519,3.1,60951.0,60947.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724946614920,0.01424547,60952.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946615116,0.01424547,60952.0,60951.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724946615117,0.00024547,60952.0,60951.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724946615320,0.00024547,60952.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946615720,0.014,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946616117,0.014,60951.0,60950.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1724946616627,0.014,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946617730,0.00024547,60952.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946618030,0.081004,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946618215,0.186804,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946618615,0.186804,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946618616,0.200804,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946619026,0.186804,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946619329,0.200804,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946620122,0.014,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946620323,0.014,60951.0,60950.0,0.443805]
["bitfinex-derivatives","BTCF0:USTF0",1724946620921,0.014,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946622727,0.014,60951.0,60950.0,0.443805]
["bitfinex-derivatives","BTCF0:USTF0",1724946627030,0.01375246,60951.0,60950.0,0.443805]
["bitfinex-derivatives","BTCF0:USTF0",1724946627228,0.01375246,60951.0,60950.0,0.936005]
["bitfinex-derivatives","BTCF0:USTF0",1724946627530,0.01375246,60951.0,60950.0,1.536005]
["bitfinex-derivatives","BTCF0:USTF0",1724946627719,1e-08,60952.0,60951.0,0.574204]
["bitfinex-derivatives","BTCF0:USTF0",1724946627925,1e-08,60952.0,60951.0,0.682004]
["bitfinex-derivatives","BTCF0:USTF0",1724946628117,0.44020192,60968.0,60964.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724946628437,0.11450192,60972.0,60971.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724946628731,0.30690192,60980.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946629031,0.282365,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946629240,0.69236,60980.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946629431,0.2004,60980.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946629638,0.081971,60976.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946629831,0.081973,60974.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946630132,0.573973,60974.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946630334,1.534773,60974.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946630629,1.173973,60974.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946631031,1.534773,60974.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946631526,1.5749061,60974.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946631928,1.5749061,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946632124,1.57490598,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946632327,1.57490598,60974.0,60973.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724946632526,1.57690598,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946632733,1.57690586,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946633032,1.536773,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946633429,0.575973,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946633737,1.175973,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946634834,1.21610465,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946635729,1.57690465,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946637133,1.21610465,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946637328,0.61610465,60974.0,60973.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1724946637531,0.61610465,60974.0,60973.0,0.08321996]
["bitfinex-derivatives","BTCF0:USTF0",1724946637729,0.17299099,60974.0,60973.0,0.52599396]
["bitfinex-derivatives","BTCF0:USTF0",1724946637927,0.002,60974.0,60973.0,0.52599396]
["bitfinex-derivatives","BTCF0:USTF0",1724946638131,0.002,60974.0,60973.0,0.44401996]
["bitfinex-derivatives","BTCF0:USTF0",1724946647855,0.40509429,60989.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724946648149,0.0038,60987.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724946648339,0.081955,60988.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946648848,3.181955,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946649448,3.29609629,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946650443,3.29609629,60987.0,60986.0,0.39071164]
["bitfinex-derivatives","BTCF0:USTF0",1724946650646,3.29609629,60987.0,60986.0,0.39171164]
["bitfinex-derivatives","BTCF0:USTF0",1724946652148,3.2961634,60987.0,60986.0,0.39171164]
["bitfinex-derivatives","BTCF0:USTF0",1724946652441,3.181955,60987.0,60986.0,0.39171164]
["bitfinex-derivatives","BTCF0:USTF0",1724946652646,3.2961634,60987.0,60986.0,0.39171164]
["bitfinex-derivatives","BTCF0:USTF0",1724946653042,3.22207567,60987.0,60986.0,0.39171164]
["bitfinex-derivatives","BTCF0:USTF0",1724946655346,3.21428538,60987.0,60986.0,0.47366864]
["bitfinex-derivatives","BTCF0:USTF0",1724946655649,0.11432146,60991.0,60990.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724946655840,0.11431251,60991.0,60990.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724946656036,3.21431251,60991.0,60990.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724946656444,3.21431251,60991.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946656842,3.1,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946657142,3.101,60991.0,60990.0,0.443751]
["bitfinex-derivatives","BTCF0:USTF0",1724946657348,0.14552,60996.0,60995.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724946657651,0.14552,60996.0,60995.0,0.722745]
["bitfinex-derivatives","BTCF0:USTF0",1724946658541,0.14652,60996.0,60995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946658740,0.228463,60996.0,60995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946658950,0.14652,60996.0,60995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946659650,0.228463,60996.0,60995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946660047,0.228463,60996.0,60995.0,0.39089077]
["bitfinex-derivatives","BTCF0:USTF0",1724946662050,0.14652,60996.0,60995.0,0.39089077]
["bitfinex-derivatives","BTCF0:USTF0",1724946662249,0.14652,60996.0,60995.0,0.67089077]
["bitfinex-derivatives","BTCF0:USTF0",1724946662445,0.14652,60996.0,60995.0,0.75283577]
["bitfinex-derivatives","BTCF0:USTF0",1724946662845,0.16416,61001.0,60995.0,2.12353077]
["bitfinex-derivatives","BTCF0:USTF0",1724946662846,0.09790247,60998.0,60995.0,2.12353077]
["bitfinex-derivatives","BTCF0:USTF0",1724946663046,0.08476902,61000.0,60997.0,0.08218796]
["bitfinex-derivatives","BTCF0:USTF0",1724946663248,0.11431251,61015.0,61006.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724946663448,0.19622951,61016.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946663948,0.081918,61015.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946664354,0.11431251,61016.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946664743,0.081915,61017.0,61013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946666447,0.3193,61019.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946666659,0.081919,61014.0,61013.0,0.02977626]
["bitfinex-derivatives","BTCF0:USTF0",1724946667161,0.081919,61014.0,61013.0,0.02877626]
["bitfinex-derivatives","BTCF0:USTF0",1724946667356,3.171919,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946667751,3.171919,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946667959,0.6801,61019.0,61012.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724946667960,0.19622851,61017.0,61012.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724946668151,0.081916,61017.0,61012.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724946668559,3.09,61016.0,61012.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724946669254,3.09,61016.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946669962,0.081921,61013.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946670464,0.573641,61013.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946671355,0.574641,61013.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946672155,0.082921,61013.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946672461,0.001,61013.0,61012.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1724946674155,0.001,61013.0,61012.0,0.525644]
["bitfinex-derivatives","BTCF0:USTF0",1724946674355,0.001,61013.0,61012.0,1.017364]
["bitfinex-derivatives","BTCF0:USTF0",1724946674559,0.3257,61023.0,61013.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724946674861,0.6449,61029.0,61022.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946675056,0.3192,61029.0,61022.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946675251,0.3192,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946675458,0.2097,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946675670,0.1095,61035.0,61028.0,0.64884204]
["bitfinex-derivatives","BTCF0:USTF0",1724946675859,0.5309,61037.0,61034.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724946676059,0.2052,61037.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946676357,0.00409551,61036.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946676562,0.00409551,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946676951,0.00409551,61035.0,61034.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946677563,0.00409551,61035.0,61034.0,0.722692]
["bitfinex-derivatives","BTCF0:USTF0",1724946677761,0.00409551,61035.0,61034.0,0.723692]
["bitfinex-derivatives","BTCF0:USTF0",1724946678170,0.081875,61048.0,61034.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724946678471,0.407575,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946678976,0.4116699,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946679470,0.081877,61046.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946680370,0.00409502,61045.0,61041.0,0.38967463]
["bitfinex-derivatives","BTCF0:USTF0",1724946680668,0.081882,61042.0,61041.0,0.39067463]
["bitfinex-derivatives","BTCF0:USTF0",1724946680962,0.081882,61042.0,61041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946680963,0.085977,61042.0,61041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946681164,1.259339,61042.0,61041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946681356,1.702021,61042.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946681564,1.702021,61042.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946681565,0.081906,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946681767,0.080906,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946682267,0.08500259,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946682565,0.081918,61015.0,61013.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724946682770,0.081918,61015.0,61014.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724946683163,0.09753428,61017.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946683465,0.081921,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946683673,3.26945528,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946683968,3.170921,61013.0,61012.0,0.3908071]
["bitfinex-derivatives","BTCF0:USTF0",1724946684173,3.09,61013.0,61012.0,0.3908071]
["bitfinex-derivatives","BTCF0:USTF0",1724946684373,3.09,61013.0,61012.0,0.4737291]
["bitfinex-derivatives","BTCF0:USTF0",1724946684574,3.18753428,61013.0,61012.0,0.4737291]
["bitfinex-derivatives","BTCF0:USTF0",1724946684878,3.26945528,61013.0,61012.0,0.3918071]
["bitfinex-derivatives","BTCF0:USTF0",1724946685069,3.18953428,61013.0,61012.0,0.3918071]
["bitfinex-derivatives","BTCF0:USTF0",1724946685372,3.17801821,61013.0,61012.0,0.3918071]
["bitfinex-derivatives","BTCF0:USTF0",1724946685768,3.17801821,61013.0,61012.0,0.0310071]
["bitfinex-derivatives","BTCF0:USTF0",1724946687970,3.173921,61013.0,61012.0,0.0310071]
["bitfinex-derivatives","BTCF0:USTF0",1724946688171,3.17801824,61013.0,61012.0,0.0310071]
["bitfinex-derivatives","BTCF0:USTF0",1724946688965,0.081926,61009.0,61008.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724946689166,0.44682424,61009.0,60998.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1724946689369,0.081939,61000.0,60998.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1724946689572,0.00409724,60999.0,60998.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1724946689774,0.08603624,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946690067,0.08603624,60999.0,60998.0,0.39077794]
["bitfinex-derivatives","BTCF0:USTF0",1724946690581,0.08603624,60999.0,60998.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1724946690776,0.08603624,60999.0,60992.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724946691075,3.38865351,60998.0,60992.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724946691381,0.081947,60993.0,60992.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724946691768,0.00409724,60993.0,60992.0,0.39235754]
["bitfinex-derivatives","BTCF0:USTF0",1724946691968,0.00409724,60997.0,60992.0,0.39235754]
["bitfinex-derivatives","BTCF0:USTF0",1724946692177,0.00409724,60996.0,60992.0,0.31040954]
["bitfinex-derivatives","BTCF0:USTF0",1724946692672,3.171941,60998.0,60992.0,0.31040954]
["bitfinex-derivatives","BTCF0:USTF0",1724946692673,0.00409724,60995.0,60992.0,0.31040954]
["bitfinex-derivatives","BTCF0:USTF0",1724946692876,0.00409724,60995.0,60980.0,0.08215935]
["bitfinex-derivatives","BTCF0:USTF0",1724946692877,0.081964,60981.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946693075,1.21344,60997.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946693076,0.3608,60975.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946693277,0.00409926,60974.0,60968.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946693488,0.00409926,60973.0,60969.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946693675,0.0038,60982.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946693874,0.3608,60983.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946693875,0.00409908,60981.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946694083,0.00427848,60981.0,60980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946694379,0.00427848,60981.0,60980.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1724946694682,3.0901794,60981.0,60980.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1724946694882,3.0901794,60981.0,60971.0,0.36484595]
["bitfinex-derivatives","BTCF0:USTF0",1724946695075,3.0901794,60981.0,60971.0,0.36104595]
["bitfinex-derivatives","BTCF0:USTF0",1724946696881,3.1721434,60981.0,60971.0,0.36104595]
["bitfinex-derivatives","BTCF0:USTF0",1724946697981,3.0901794,60981.0,60971.0,0.36104595]
["bitfinex-derivatives","BTCF0:USTF0",1724946698387,0.081968,60979.0,60971.0,0.36104595]
["bitfinex-derivatives","BTCF0:USTF0",1724946699379,0.081968,60979.0,60971.0,0.39073837]
["bitfinex-derivatives","BTCF0:USTF0",1724946700078,0.0001794,60981.0,60971.0,0.47271437]
["bitfinex-derivatives","BTCF0:USTF0",1724946700783,0.0001794,60981.0,60976.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724946700980,0.0001794,60981.0,60977.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1724946702079,0.0001794,60981.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724946702274,0.0001794,60981.0,60977.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1724946702683,0.081966,60980.0,60977.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1724946702883,0.081967,60979.0,60977.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1724946703779,0.081968,60978.0,60977.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1724946704387,0.0001794,60981.0,60977.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1724946704588,0.0001794,60981.0,60978.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724946704888,0.0001794,60981.0,60977.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1724946705790,0.0001794,60981.0,60977.0,1.126369]
["bitfinex-derivatives","BTCF0:USTF0",1724946706190,0.0001794,60981.0,60978.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724946706490,0.0001794,60981.0,60977.0,1.04664]
["bitfinex-derivatives","BTCF0:USTF0",1724946706691,0.0001794,60981.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724946707693,0.0001794,60981.0,60977.0,1.128649]
["bitfinex-derivatives","BTCF0:USTF0",1724946707989,0.0001794,60981.0,60977.0,1.126369]
["bitfinex-derivatives","BTCF0:USTF0",1724946708496,0.0001794,60981.0,60977.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1724946708687,0.0001794,60981.0,60977.0,1.126368]
["bitfinex-derivatives","BTCF0:USTF0",1724946709093,0.0001794,60981.0,60977.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1724946709590,0.0001794,60981.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724946711196,0.0001794,60981.0,60977.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1724946711395,0.0001794,60981.0,60977.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1724946711895,0.0001794,60981.0,60977.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1724946712094,0.081967,60979.0,60977.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1724946712295,0.00024595,60983.0,60977.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1724946712296,0.081968,60978.0,60977.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724946712486,0.081972,60975.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946712697,0.08215831,60974.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946712898,0.00018531,60974.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946713194,0.00018531,60974.0,60972.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1724946713698,0.00018531,60974.0,60973.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724946714688,0.00018531,60974.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946715697,0.49222531,60974.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946715898,0.49222531,60974.0,60971.0,0.02993837]
["bitfinex-derivatives","BTCF0:USTF0",1724946715899,0.00018531,60974.0,60971.0,0.02993837]
["bitfinex-derivatives","BTCF0:USTF0",1724946716695,0.3608,60975.0,60971.0,0.02993837]
["bitfinex-derivatives","BTCF0:USTF0",1724946716896,0.00014798,60974.0,60971.0,0.02993837]
["bitfinex-derivatives","BTCF0:USTF0",1724946717494,0.08212098,60974.0,60971.0,0.02993837]
["bitfinex-derivatives","BTCF0:USTF0",1724946718395,0.081976,60972.0,60971.0,0.02993837]
["bitfinex-derivatives","BTCF0:USTF0",1724946720490,0.163952,60972.0,60971.0,0.02993837]
["bitfinex-derivatives","BTCF0:USTF0",1724946720897,0.081983,60967.0,60964.0,0.0080027]
["bitfinex-derivatives","BTCF0:USTF0",1724946721090,0.081991,60961.0,60958.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724946721290,0.081994,60958.0,60957.0,0.0080891]
["bitfinex-derivatives","BTCF0:USTF0",1724946721503,0.081994,60958.0,60948.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724946721504,0.3608,60958.0,60948.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724946721796,0.3608,60958.0,60948.0,0.1483295]
["bitfinex-derivatives","BTCF0:USTF0",1724946722191,0.3608,60958.0,60949.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724946722393,0.3608,60958.0,60948.0,0.1483295]
["bitfinex-derivatives","BTCF0:USTF0",1724946722394,0.3608,60958.0,60952.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724946722705,3.09,60957.0,60952.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724946722999,0.081999,60955.0,60948.0,0.0369295]
["bitfinex-derivatives","BTCF0:USTF0",1724946723196,0.081999,60955.0,60947.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946723398,0.00018547,60956.0,60955.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724946723600,0.00018547,60956.0,60955.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1724946723900,0.00018547,60956.0,60955.0,1.26434458]
["bitfinex-derivatives","BTCF0:USTF0",1724946724291,0.00024595,60959.0,60956.0,0.574157]
["bitfinex-derivatives","BTCF0:USTF0",1724946724497,0.00024595,60959.0,60958.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724946725402,0.00024595,60959.0,60958.0,0.524788]
["bitfinex-derivatives","BTCF0:USTF0",1724946726198,0.00024595,60959.0,60958.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724946729304,0.00024595,60959.0,60957.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724946729605,0.00024595,60959.0,60955.0,0.03801843]
["bitfinex-derivatives","BTCF0:USTF0",1724946729800,0.00024595,60959.0,60953.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724946730506,0.00024595,60959.0,60953.0,0.09001625]
["bitfinex-derivatives","BTCF0:USTF0",1724946730716,0.00024595,60959.0,60953.0,0.00801525]
["bitfinex-derivatives","BTCF0:USTF0",1724946730717,0.081997,60956.0,60953.0,0.00801525]
["bitfinex-derivatives","BTCF0:USTF0",1724946731014,0.082008,60948.0,60940.0,0.00244442]
["bitfinex-derivatives","BTCF0:USTF0",1724946731215,0.442808,60948.0,60947.0,0.03033772]
["bitfinex-derivatives","BTCF0:USTF0",1724946731397,0.442808,60948.0,60947.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946731398,3.532808,60948.0,60947.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946736815,0.082017,60941.0,60940.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1724946737012,0.163617,60948.0,60940.0,0.39050895]
["bitfinex-derivatives","BTCF0:USTF0",1724946737220,0.35587147,60952.0,60940.0,0.39050895]
["bitfinex-derivatives","BTCF0:USTF0",1724946737221,0.082012,60945.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946737511,0.082012,60945.0,60943.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724946737713,0.3608,60944.0,60936.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946737912,0.082023,60937.0,60936.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946738304,1.174343,60937.0,60936.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946738613,4.904343,60937.0,60936.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946739015,4.304343,60937.0,60936.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724946739311,0.082028,60933.0,60932.0,0.39015749]
["bitfinex-derivatives","BTCF0:USTF0",1724946739716,1.174388,60933.0,60932.0,0.39015749]
["bitfinex-derivatives","BTCF0:USTF0",1724946740215,1.80316,60933.0,60926.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724946740407,1.20316,60933.0,60927.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724946740709,0.3608,60933.0,60929.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724946740913,0.08203,60932.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946741219,0.08203,60932.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724946741510,0.08613286,60932.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724946741720,1.17849286,60932.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724946741913,0.57849286,60932.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724946742216,0.082033,60930.0,60929.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724946742403,0.08613586,60930.0,60929.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724946743107,0.00410286,60930.0,60926.0,0.08220234]
["bitfinex-derivatives","BTCF0:USTF0",1724946743314,0.00410286,60930.0,60929.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724946743510,0.00410286,60933.0,60929.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724946743713,0.00410286,60932.0,60929.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724946743911,0.00410286,60931.0,60926.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724946744110,0.082036,60927.0,60926.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724946744311,0.08613886,60927.0,60926.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724946746219,0.082036,60927.0,60926.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724946746818,0.08613921,60927.0,60926.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724946747016,0.082036,60927.0,60926.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724946747609,1.256472,60927.0,60926.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1724946747808,0.164084,60923.0,60922.0,0.0291094]
["bitfinex-derivatives","BTCF0:USTF0",1724946748014,0.082048,60918.0,60917.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724946748614,0.082051,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946749217,0.082051,60916.0,60915.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1724946749820,3.812051,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946750716,3.812051,60916.0,60915.0,0.3903401]
["bitfinex-derivatives","BTCF0:USTF0",1724946751024,3.894102,60916.0,60915.0,0.0295401]
["bitfinex-derivatives","BTCF0:USTF0",1724946751321,3.894102,60916.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946751322,0.164112,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946751527,0.444112,60912.0,60911.0,0.39024555]
["bitfinex-derivatives","BTCF0:USTF0",1724946751911,0.444112,60912.0,60911.0,0.02944555]
["bitfinex-derivatives","BTCF0:USTF0",1724946752217,0.082067,60904.0,60903.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724946752419,1.454576,60912.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946752420,0.082069,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946752726,0.28,60906.0,60901.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724946752912,0.28,60906.0,60904.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724946753116,0.082066,60905.0,60904.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724946753310,0.28,60906.0,60897.0,0.39922343]
["bitfinex-derivatives","BTCF0:USTF0",1724946753513,0.082069,60903.0,60900.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724946753721,0.28,60906.0,60897.0,0.39922343]
["bitfinex-derivatives","BTCF0:USTF0",1724946754129,0.08207,60902.0,60901.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724946755911,0.28,60906.0,60897.0,0.39085124]
["bitfinex-derivatives","BTCF0:USTF0",1724946756121,0.082075,60898.0,60897.0,0.39085124]
["bitfinex-derivatives","BTCF0:USTF0",1724946756825,3.812075,60898.0,60897.0,0.39085124]
["bitfinex-derivatives","BTCF0:USTF0",1724946757221,3.89415,60898.0,60897.0,0.39085124]
["bitfinex-derivatives","BTCF0:USTF0",1724946757417,0.082083,60892.0,60887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946757616,0.082088,60889.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946757816,0.082091,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946758015,0.28,60886.0,60878.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1724946758216,0.3608,60888.0,60878.0,0.02964916]
["bitfinex-derivatives","BTCF0:USTF0",1724946758217,0.362101,60879.0,60878.0,0.02964916]
["bitfinex-derivatives","BTCF0:USTF0",1724946758511,4.01,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946759113,0.082108,60875.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946759317,4.01,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946759625,4.01,60879.0,60873.0,0.39015952]
["bitfinex-derivatives","BTCF0:USTF0",1724946760026,0.082106,60875.0,60873.0,0.39015952]
["bitfinex-derivatives","BTCF0:USTF0",1724946760420,0.082108,60874.0,60873.0,0.02935952]
["bitfinex-derivatives","BTCF0:USTF0",1724946760623,0.08212,60865.0,60864.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946760829,0.08212,60865.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946761126,3.73,60864.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946761929,0.082124,60862.0,60860.0,0.38994378]
["bitfinex-derivatives","BTCF0:USTF0",1724946762234,3.73,60864.0,60860.0,0.38994378]
["bitfinex-derivatives","BTCF0:USTF0",1724946762417,3.73,60864.0,60860.0,0.47206978]
["bitfinex-derivatives","BTCF0:USTF0",1724946762617,3.73,60864.0,60860.0,0.38994378]
["bitfinex-derivatives","BTCF0:USTF0",1724946763624,0.082125,60861.0,60860.0,0.02914378]
["bitfinex-derivatives","BTCF0:USTF0",1724946763825,0.082125,60861.0,60856.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724946764022,3.73,60864.0,60856.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724946764528,3.73,60864.0,60856.0,0.13635159]
["bitfinex-derivatives","BTCF0:USTF0",1724946765233,3.73,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946765737,3.812121,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946767630,3.812121,60864.0,60863.0,0.39068256]
["bitfinex-derivatives","BTCF0:USTF0",1724946769230,3.73,60864.0,60863.0,0.39068256]
["bitfinex-derivatives","BTCF0:USTF0",1724946770233,3.812121,60864.0,60863.0,0.39068256]
["bitfinex-derivatives","BTCF0:USTF0",1724946770638,3.73,60864.0,60863.0,0.39068256]
["bitfinex-derivatives","BTCF0:USTF0",1724946770841,0.00024637,60869.0,60863.0,0.47280456]
["bitfinex-derivatives","BTCF0:USTF0",1724946771133,0.00024637,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946771340,0.08236037,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946773241,0.16447437,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946773831,0.08236037,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946775244,3.81236037,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946776631,0.08236037,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946776832,0.00024637,60869.0,60868.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1724946777039,0.082107,60875.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946777241,0.0038,60883.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946777447,0.0038,60890.0,60883.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724946777632,0.3257,60891.0,60884.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724946777834,3.73,60889.0,60884.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724946778146,0.082093,60886.0,60884.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724946778443,0.082093,60885.0,60884.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724946778634,0.082094,60884.0,60883.0,0.00826866]
["bitfinex-derivatives","BTCF0:USTF0",1724946779733,0.082094,60884.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946779734,0.082095,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946780344,0.16419,60883.0,60882.0,0.39041934]
["bitfinex-derivatives","BTCF0:USTF0",1724946780542,0.082095,60883.0,60882.0,0.39041934]
["bitfinex-derivatives","BTCF0:USTF0",1724946781035,0.432091,60887.0,60882.0,0.39041934]
["bitfinex-derivatives","BTCF0:USTF0",1724946781231,0.082092,60886.0,60882.0,0.39041934]
["bitfinex-derivatives","BTCF0:USTF0",1724946781430,0.082092,60886.0,60883.0,0.00802143]
["bitfinex-derivatives","BTCF0:USTF0",1724946781647,3.73,60889.0,60883.0,0.00802143]
["bitfinex-derivatives","BTCF0:USTF0",1724946781837,3.812087,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946783443,3.894174,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946783637,3.812087,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946784040,4.174174,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946784347,4.092087,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946784847,4.174174,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946785747,0.082095,60883.0,60882.0,0.39041934]
["bitfinex-derivatives","BTCF0:USTF0",1724946785948,0.362095,60883.0,60882.0,0.39041934]
["bitfinex-derivatives","BTCF0:USTF0",1724946786446,0.44419,60883.0,60882.0,0.39041934]
["bitfinex-derivatives","BTCF0:USTF0",1724946786646,0.164196,60881.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946786843,0.16830225,60881.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946787042,0.66106225,60881.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946787238,1.339054,60881.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946787550,1.34316035,60881.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946787739,5.07316035,60881.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724946788242,0.08211,60872.0,60871.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946788547,0.082112,60871.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946788744,0.082113,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946788941,3.812113,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946789247,3.73,60870.0,60869.0,0.47220011]
["bitfinex-derivatives","BTCF0:USTF0",1724946790239,3.73,60870.0,60869.0,0.39008611]
["bitfinex-derivatives","BTCF0:USTF0",1724946790636,3.894226,60870.0,60869.0,0.02928611]
["bitfinex-derivatives","BTCF0:USTF0",1724946790839,0.082123,60863.0,60860.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1724946791038,3.73,60870.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946791242,3.73,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946791441,3.812113,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946791647,3.81621962,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946791843,4.174226,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946792042,4.174226,60870.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946792043,0.082122,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946792643,0.08622904,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946794045,0.16835104,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946794442,0.164244,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946795057,0.164244,60863.0,60851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946795058,0.082137,60852.0,60851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946795241,0.082137,60852.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946795242,0.16428,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946795555,0.082137,60852.0,60844.0,0.22780928]
["bitfinex-derivatives","BTCF0:USTF0",1724946795556,0.082147,60845.0,60844.0,0.22780928]
["bitfinex-derivatives","BTCF0:USTF0",1724946795752,3.812147,60845.0,60844.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1724946796051,3.812147,60845.0,60844.0,0.24963265]
["bitfinex-derivatives","BTCF0:USTF0",1724946798341,3.894294,60845.0,60844.0,0.02993265]
["bitfinex-derivatives","BTCF0:USTF0",1724946798540,3.894294,60845.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946798541,0.082152,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946798945,0.164304,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946799453,0.082152,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946799846,0.082152,60841.0,60840.0,0.39040965]
["bitfinex-derivatives","BTCF0:USTF0",1724946800243,0.362152,60841.0,60840.0,0.39040965]
["bitfinex-derivatives","BTCF0:USTF0",1724946800443,0.082152,60841.0,60840.0,0.39040965]
["bitfinex-derivatives","BTCF0:USTF0",1724946801953,3.73,60845.0,60840.0,0.39040965]
["bitfinex-derivatives","BTCF0:USTF0",1724946802260,0.36104637,60858.0,60845.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724946802261,0.082138,60852.0,60845.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724946802459,0.082138,60852.0,60840.0,0.39040965]
["bitfinex-derivatives","BTCF0:USTF0",1724946802460,0.082137,60853.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946802649,3.73,60853.0,60849.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724946802850,0.08214,60850.0,60849.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724946803153,0.08214,60850.0,60834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724946803154,0.082141,60849.0,60837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946803354,0.08215,60843.0,60837.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724946803550,0.28,60849.0,60837.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724946803551,0.082152,60841.0,60837.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724946804156,0.362152,60841.0,60837.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724946804462,0.082152,60841.0,60837.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724946805659,0.362152,60841.0,60837.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1724946805955,0.362152,60841.0,60837.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1724946806160,0.444304,60841.0,60837.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1724946806353,0.362152,60841.0,60837.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1724946807657,4.092152,60841.0,60837.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1724946807858,4.092152,60841.0,60840.0,0.02960965]
["bitfinex-derivatives","BTCF0:USTF0",1724946808178,4.092152,60841.0,60837.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1724946808456,4.092152,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946810367,3.812152,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946810774,3.73,60841.0,60840.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1724946810958,0.00024637,60845.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946811477,3.73024637,60845.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946811868,0.082152,60842.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946812371,0.082152,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946812565,0.082152,60841.0,60840.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1724946813475,0.164304,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946814374,0.082156,60838.0,60837.0,0.02904807]
["bitfinex-derivatives","BTCF0:USTF0",1724946814562,0.442952,60841.0,60836.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724946814563,0.082158,60837.0,60836.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724946814768,0.3608,60841.0,60836.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1724946815080,3.73024637,60845.0,60843.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724946815372,3.73024637,60845.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946815373,0.082148,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946815564,0.082158,60837.0,60836.0,0.53182403]
["bitfinex-derivatives","BTCF0:USTF0",1724946815761,0.082158,60837.0,60836.0,0.17102403]
["bitfinex-derivatives","BTCF0:USTF0",1724946816162,0.082158,60837.0,60836.0,0.02618403]
["bitfinex-derivatives","BTCF0:USTF0",1724946816368,0.082162,60834.0,60831.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724946816567,0.28,60839.0,60831.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724946816763,0.082154,60840.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946817067,0.3608,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946817068,0.082148,60844.0,60838.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724946817369,0.082148,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946817870,3.73024637,60845.0,60844.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724946818080,0.10870413,60855.0,60847.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724946818278,0.02656913,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946818575,3.73,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946818973,3.73,60852.0,60848.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724946819166,0.08214,60850.0,60848.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724946819474,0.082141,60849.0,60848.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1724946820065,0.082145,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946820261,0.362145,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946821276,0.40236047,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946823076,0.41636047,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946824677,0.05421547,60846.0,60845.0,0.08239358]
["bitfinex-derivatives","BTCF0:USTF0",1724946824867,0.05421547,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946824868,0.13636047,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946825267,0.21850547,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946826267,0.05421547,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946826674,0.13636047,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946827571,0.41636047,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946827772,0.49850547,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946827962,0.63106163,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946828167,0.082155,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946828364,0.40237047,60839.0,60838.0,0.38764779]
["bitfinex-derivatives","BTCF0:USTF0",1724946828575,0.48452547,60839.0,60838.0,0.38764779]
["bitfinex-derivatives","BTCF0:USTF0",1724946828764,4.21452547,60839.0,60838.0,0.38764779]
["bitfinex-derivatives","BTCF0:USTF0",1724946828965,4.2649385,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946829665,4.21452547,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946829870,4.27393863,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946830074,4.22352547,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946830274,0.082166,60831.0,60830.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1724946830772,0.082166,60831.0,60830.0,0.28469956]
["bitfinex-derivatives","BTCF0:USTF0",1724946830969,0.12238878,60831.0,60830.0,0.28469956]
["bitfinex-derivatives","BTCF0:USTF0",1724946831583,0.082166,60831.0,60830.0,0.28469956]
["bitfinex-derivatives","BTCF0:USTF0",1724946831880,0.082159,60836.0,60830.0,0.28469956]
["bitfinex-derivatives","BTCF0:USTF0",1724946832089,0.04022221,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946832382,0.04022015,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946832869,3.741,60839.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946833178,0.08216,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946833682,0.12238021,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946834075,0.20454021,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946834481,0.16432,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946834674,0.20454214,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946835179,0.164332,60831.0,60830.0,0.02725956]
["bitfinex-derivatives","BTCF0:USTF0",1724946835388,0.164334,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946835585,0.082178,60822.0,60821.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724946835782,0.362178,60822.0,60821.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724946835977,0.40240916,60822.0,60821.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724946836172,0.00024658,60828.0,60821.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724946836173,0.082176,60824.0,60821.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724946836379,0.082176,60824.0,60821.0,0.14196804]
["bitfinex-derivatives","BTCF0:USTF0",1724946836582,0.00024658,60828.0,60821.0,0.14196804]
["bitfinex-derivatives","BTCF0:USTF0",1724946836583,0.08241758,60828.0,60821.0,0.14196804]
["bitfinex-derivatives","BTCF0:USTF0",1724946836871,0.00024658,60828.0,60821.0,0.14196804]
["bitfinex-derivatives","BTCF0:USTF0",1724946837071,0.001,60822.0,60821.0,0.14496804]
["bitfinex-derivatives","BTCF0:USTF0",1724946837285,0.001,60822.0,60821.0,0.22714704]
["bitfinex-derivatives","BTCF0:USTF0",1724946838781,0.00124658,60828.0,60821.0,0.63820804]
["bitfinex-derivatives","BTCF0:USTF0",1724946838974,0.00124658,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946839480,0.00024658,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946839690,0.08241658,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946840187,0.08652643,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946840488,0.94189643,60828.0,60827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946841187,4.67189643,60828.0,60827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946841582,4.77769643,60828.0,60827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946841779,4.85986643,60828.0,60827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946841981,5.21335643,60828.0,60821.0,0.02626804]
["bitfinex-derivatives","BTCF0:USTF0",1724946842279,5.21335643,60828.0,60787.0,0.08156712]
["bitfinex-derivatives","BTCF0:USTF0",1724946842280,0.164358,60821.0,60812.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946842474,0.04022928,60820.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946842676,0.7216,60822.0,60814.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724946842880,0.7216,60822.0,60815.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724946843084,0.7216,60822.0,60816.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724946843279,0.082187,60815.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946843480,1.0016,60822.0,60810.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1724946843699,0.082185,60817.0,60810.0,0.298693]
["bitfinex-derivatives","BTCF0:USTF0",1724946843884,0.08218,60821.0,60811.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724946844085,1.0016,60822.0,60811.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724946844285,0.082182,60819.0,60811.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724946844486,0.082185,60817.0,60810.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1724946844683,0.082185,60817.0,60810.0,0.298694]
["bitfinex-derivatives","BTCF0:USTF0",1724946845690,0.082186,60816.0,60810.0,0.298694]
["bitfinex-derivatives","BTCF0:USTF0",1724946845886,0.082189,60814.0,60810.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1724946846088,1.0066,60822.0,60810.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1724946846287,0.082192,60812.0,60811.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724946846491,0.082193,60811.0,60810.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724946846685,0.082193,60811.0,60810.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1724946847192,0.442993,60811.0,60810.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1724946847583,0.525186,60811.0,60810.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724946847786,0.525186,60811.0,60809.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724946847787,0.164388,60810.0,60809.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724946847991,0.444388,60810.0,60809.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724946848287,0.444388,60810.0,60806.0,0.02696136]
["bitfinex-derivatives","BTCF0:USTF0",1724946848288,0.164396,60807.0,60806.0,0.02696136]
["bitfinex-derivatives","BTCF0:USTF0",1724946848496,0.164402,60805.0,60804.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1724946849287,0.082206,60801.0,60800.0,0.25064818]
["bitfinex-derivatives","BTCF0:USTF0",1724946849598,0.082206,60801.0,60800.0,0.39556818]
["bitfinex-derivatives","BTCF0:USTF0",1724946850790,0.002,60807.0,60800.0,0.39556818]
["bitfinex-derivatives","BTCF0:USTF0",1724946850999,0.082205,60802.0,60800.0,0.39556818]
["bitfinex-derivatives","BTCF0:USTF0",1724946851183,0.164412,60801.0,60800.0,0.39556818]
["bitfinex-derivatives","BTCF0:USTF0",1724946851388,0.082206,60801.0,60800.0,0.39556818]
["bitfinex-derivatives","BTCF0:USTF0",1724946852696,0.083206,60801.0,60800.0,0.39556818]
["bitfinex-derivatives","BTCF0:USTF0",1724946853192,0.083206,60801.0,60800.0,0.28246818]
["bitfinex-derivatives","BTCF0:USTF0",1724946853594,0.001,60801.0,60800.0,0.28246818]
["bitfinex-derivatives","BTCF0:USTF0",1724946853795,0.083206,60801.0,60800.0,0.28246818]
["bitfinex-derivatives","BTCF0:USTF0",1724946854200,0.083206,60801.0,60800.0,0.13754818]
["bitfinex-derivatives","BTCF0:USTF0",1724946854390,0.083206,60801.0,60800.0,0.17186818]
["bitfinex-derivatives","BTCF0:USTF0",1724946854595,0.165412,60801.0,60800.0,0.02694818]
["bitfinex-derivatives","BTCF0:USTF0",1724946854903,0.806212,60801.0,60800.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1724946856497,0.888418,60801.0,60800.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1724946857196,0.806212,60801.0,60800.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1724946857803,4.536212,60801.0,60800.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1724946859600,4.618418,60801.0,60800.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1724946859797,0.08222,60791.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946860108,0.082225,60787.0,60780.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724946860298,0.082225,60787.0,60780.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1724946860500,0.082225,60787.0,60782.0,0.00819324]
["bitfinex-derivatives","BTCF0:USTF0",1724946861310,0.082225,60787.0,60780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724946861311,0.164466,60781.0,60780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724946861514,0.164466,60781.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946861515,4.092233,60781.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946861811,4.01,60781.0,60773.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724946862009,0.082236,60780.0,60773.0,0.09059331]
["bitfinex-derivatives","BTCF0:USTF0",1724946862304,3.73108678,60781.0,60774.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724946862510,3.73108678,60781.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946862511,3.73024678,60781.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946862709,3.73024678,60781.0,60777.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724946862901,3.73124678,60781.0,60780.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724946863231,3.73124678,60781.0,60780.0,0.00818501]
["bitfinex-derivatives","BTCF0:USTF0",1724946863232,0.00124678,60781.0,60780.0,0.00818501]
["bitfinex-derivatives","BTCF0:USTF0",1724946863512,0.00124678,60781.0,60777.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724946863714,0.08224,60776.0,60775.0,0.00842761]
["bitfinex-derivatives","BTCF0:USTF0",1724946864014,0.082242,60775.0,60770.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724946864198,0.082236,60779.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946864400,3.73,60778.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946865506,3.812238,60778.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946865695,3.73,60778.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946865900,0.082242,60775.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946866207,3.73584,60778.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946866509,0.082244,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946867602,0.3608,60774.0,60770.0,0.02616842]
["bitfinex-derivatives","BTCF0:USTF0",1724946867908,0.3608,60774.0,60764.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724946868108,0.082252,60767.0,60764.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724946868301,0.082244,60773.0,60764.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724946868500,0.082256,60765.0,60763.0,0.0001972]
["bitfinex-derivatives","BTCF0:USTF0",1724946868705,0.3608,60768.0,60763.0,0.0001972]
["bitfinex-derivatives","BTCF0:USTF0",1724946868706,0.082256,60764.0,60763.0,0.0001972]
["bitfinex-derivatives","BTCF0:USTF0",1724946869116,0.443052,60768.0,60763.0,0.02724287]
["bitfinex-derivatives","BTCF0:USTF0",1724946869302,0.3608,60774.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946869498,0.3608,60774.0,60762.0,0.79584199]
["bitfinex-derivatives","BTCF0:USTF0",1724946869499,0.3608,60774.0,60768.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724946869902,3.73,60773.0,60768.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724946870203,0.082249,60769.0,60768.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1724946870515,0.28,60772.0,60762.0,0.53311347]
["bitfinex-derivatives","BTCF0:USTF0",1724946870812,0.082257,60764.0,60762.0,0.53311347]
["bitfinex-derivatives","BTCF0:USTF0",1724946871317,3.73088,60768.0,60762.0,0.53311347]
["bitfinex-derivatives","BTCF0:USTF0",1724946871318,0.082258,60763.0,60762.0,0.53311347]
["bitfinex-derivatives","BTCF0:USTF0",1724946872210,0.001,60764.0,60762.0,0.53311347]
["bitfinex-derivatives","BTCF0:USTF0",1724946872405,0.083257,60764.0,60762.0,0.53311347]
["bitfinex-derivatives","BTCF0:USTF0",1724946872598,0.082258,60763.0,60762.0,0.53311347]
["bitfinex-derivatives","BTCF0:USTF0",1724946872799,0.082258,60763.0,60762.0,0.38815347]
["bitfinex-derivatives","BTCF0:USTF0",1724946873213,0.525316,60763.0,60762.0,0.02735347]
["bitfinex-derivatives","BTCF0:USTF0",1724946873402,0.082271,60754.0,60752.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724946873607,0.443071,60753.0,60752.0,0.02720091]
["bitfinex-derivatives","BTCF0:USTF0",1724946873909,0.3608,60753.0,60750.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724946874110,0.001,60763.0,60752.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724946874327,0.001,60763.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946874504,0.001,60763.0,60762.0,0.227259]
["bitfinex-derivatives","BTCF0:USTF0",1724946874903,3.7338,60775.0,60763.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1724946875115,3.73,60775.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946875301,3.73,60775.0,60766.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724946875505,3.812241,60775.0,60774.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724946875703,3.812241,60775.0,60767.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1724946875704,3.73,60775.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946875910,3.73,60775.0,60769.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1724946876114,3.73,60775.0,60770.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724946876627,3.73,60775.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724946876820,3.73,60775.0,60774.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724946877119,0.3608,60777.0,60774.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724946877311,0.3608,60777.0,60775.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724946877504,3.73,60776.0,60775.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724946878606,3.73,60776.0,60772.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724946878809,3.73,60776.0,60773.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724946879221,3.742,60776.0,60773.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724946879421,0.3608,60775.0,60770.0,0.02684541]
["bitfinex-derivatives","BTCF0:USTF0",1724946879617,0.3608,60775.0,60767.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724946879918,0.082245,60772.0,60768.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724946880124,0.082245,60772.0,60767.0,0.13195152]
["bitfinex-derivatives","BTCF0:USTF0",1724946880305,0.3608,60775.0,60767.0,0.13195152]
["bitfinex-derivatives","BTCF0:USTF0",1724946880511,0.08225,60769.0,60767.0,0.13195152]
["bitfinex-derivatives","BTCF0:USTF0",1724946880710,0.082251,60768.0,60767.0,0.02705152]
["bitfinex-derivatives","BTCF0:USTF0",1724946880921,0.082252,60767.0,60763.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724946881618,0.082252,60767.0,60766.0,0.02687002]
["bitfinex-derivatives","BTCF0:USTF0",1724946881819,0.082252,60767.0,60766.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946882020,0.164504,60767.0,60766.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946882423,0.166504,60767.0,60766.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946882621,1.260184,60767.0,60766.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946883320,0.084252,60767.0,60766.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946883521,3.814252,60767.0,60766.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946885430,4.307932,60767.0,60766.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946885615,3.814252,60767.0,60766.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946886326,0.164516,60763.0,60762.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724946886521,0.164516,60763.0,60748.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724946886522,0.082254,60766.0,60755.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724946886728,0.082254,60766.0,60755.0,0.589468]
["bitfinex-derivatives","BTCF0:USTF0",1724946886929,4.0938,60767.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946887124,4.0928,60767.0,60762.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1724946887319,4.173052,60767.0,60762.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1724946888315,3.73,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946888521,3.73,60767.0,60766.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1724946889128,0.00024678,60771.0,60770.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724946889524,3.7338,60782.0,60773.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724946889724,3.73,60782.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946889936,3.73,60782.0,60777.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724946890229,3.73,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946890438,0.3646,60794.0,60788.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724946890628,0.3608,60794.0,60789.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724946891126,3.73,60793.0,60789.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724946891328,3.73,60793.0,60789.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1724946891923,3.73,60793.0,60790.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724946892128,3.73,60793.0,60792.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724946892335,0.014,60794.0,60793.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724946892536,0.014,60794.0,60791.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724946892537,0.3608,60806.0,60791.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1724946892734,0.0038,60810.0,60802.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724946892940,0.3257,60816.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946893242,0.082187,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946893537,0.082189,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946894433,0.082186,60816.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946894638,0.36104678,60817.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946894639,0.00024678,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946894930,0.00024678,60817.0,60812.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1724946894931,0.003,60814.0,60812.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1724946895524,0.00024678,60817.0,60812.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1724946895720,0.001,60816.0,60812.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1724946896328,0.001,60816.0,60812.0,0.228551]
["bitfinex-derivatives","BTCF0:USTF0",1724946896931,0.001,60816.0,60813.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724946897137,0.00024678,60817.0,60815.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724946897323,0.0038,60827.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946897530,0.3608,60830.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946897734,0.082168,60829.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946898335,0.3608,60830.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946898737,0.00024678,60833.0,60825.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1724946899037,0.01,60829.0,60825.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1724946899431,0.082172,60827.0,60825.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1724946899629,0.01,60829.0,60826.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1724946900329,0.01,60829.0,60824.0,0.38824458]
["bitfinex-derivatives","BTCF0:USTF0",1724946900533,0.3718,60830.0,60827.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724946900828,0.3718,60830.0,60824.0,0.38824458]
["bitfinex-derivatives","BTCF0:USTF0",1724946901033,0.3718,60830.0,60828.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724946901234,0.082169,60829.0,60828.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1724946902732,0.3608,60830.0,60828.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1724946903237,0.00024678,60833.0,60832.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724946903439,0.00024678,60833.0,60832.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1724946904239,0.00024678,60833.0,60832.0,0.936124]
["bitfinex-derivatives","BTCF0:USTF0",1724946905040,0.00024678,60833.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946905244,0.00024678,60833.0,60824.0,0.50968458]
["bitfinex-derivatives","BTCF0:USTF0",1724946905245,0.00024678,60833.0,60824.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724946905443,0.009,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946905736,0.173336,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946905927,0.616304,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946906129,0.081179,60821.0,60820.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946906333,3.73,60821.0,60820.0,0.02753088]
["bitfinex-derivatives","BTCF0:USTF0",1724946906533,3.73,60821.0,60820.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946907134,0.082171,60827.0,60820.0,0.08242778]
["bitfinex-derivatives","BTCF0:USTF0",1724946907532,0.082173,60826.0,60820.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946907930,0.3698,60829.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946908247,3.73,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946909041,3.73,60824.0,60823.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1724946909234,3.73,60824.0,60823.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1724946909435,3.73,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946910647,3.822175,60824.0,60823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946911846,3.90435,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946912232,0.164358,60821.0,60820.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946912434,0.163358,60821.0,60820.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946913246,0.162358,60821.0,60820.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946913439,0.082195,60809.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946913633,0.082199,60806.0,60805.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1724946914046,0.082199,60806.0,60805.0,0.19158313]
["bitfinex-derivatives","BTCF0:USTF0",1724946914839,0.164398,60806.0,60805.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1724946915140,4.254198,60806.0,60805.0,0.15002644]
["bitfinex-derivatives","BTCF0:USTF0",1724946915339,4.254198,60806.0,60805.0,0.05332944]
["bitfinex-derivatives","BTCF0:USTF0",1724946915340,5.429757,60806.0,60805.0,0.05332944]
["bitfinex-derivatives","BTCF0:USTF0",1724946915543,5.429757,60806.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946915544,0.246624,60800.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946915749,0.936448,60800.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946916045,1.617656,60800.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946916943,1.548448,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946917148,0.455008,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946918136,1.548448,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946918337,0.442008,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946918539,0.456008,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946919248,1.631656,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946919435,1.549448,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946919639,1.631656,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946919946,1.617656,60800.0,60799.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724946920135,1.631656,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946920748,1.65805915,60800.0,60799.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724946920942,1.74026715,60800.0,60799.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724946921245,1.74026715,60800.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946921246,0.164448,60788.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946921553,4.0908,60788.0,60777.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724946921743,0.082226,60787.0,60776.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724946922045,4.0898,60788.0,60775.0,0.22067397]
["bitfinex-derivatives","BTCF0:USTF0",1724946922046,4.09088678,60788.0,60775.0,0.22067397]
["bitfinex-derivatives","BTCF0:USTF0",1724946922250,4.09004678,60788.0,60775.0,0.10967397]
["bitfinex-derivatives","BTCF0:USTF0",1724946922450,0.08124,60777.0,60776.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724946922640,0.082233,60781.0,60775.0,0.02743397]
["bitfinex-derivatives","BTCF0:USTF0",1724946922840,0.082235,60780.0,60775.0,0.10967497]
["bitfinex-derivatives","BTCF0:USTF0",1724946923335,4.09604678,60788.0,60775.0,0.02843397]
["bitfinex-derivatives","BTCF0:USTF0",1724946923539,4.09604678,60788.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946923738,0.00624678,60788.0,60787.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724946923953,0.3608,60799.0,60789.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724946924248,0.5434,60805.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946924435,0.3608,60808.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946924639,0.082202,60804.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946925044,0.082204,60803.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946925441,0.082206,60802.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946925643,0.082204,60803.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946925849,0.08221,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946926053,0.082208,60800.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946926239,0.082208,60800.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946926847,0.012,60803.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946927052,0.082205,60803.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946927352,0.013,60798.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946927654,0.013,60798.0,60797.0,0.444012]
["bitfinex-derivatives","BTCF0:USTF0",1724946927950,0.013,60798.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724946928147,0.013,60798.0,60797.0,0.444012]
["bitfinex-derivatives","BTCF0:USTF0",1724946928650,0.012,60803.0,60797.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1724946928960,0.012,60803.0,60802.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1724946930146,3.73108678,60807.0,60802.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1724946930352,3.73024678,60807.0,60803.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724946930848,3.73024678,60807.0,60803.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1724946931247,3.81244478,60807.0,60803.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1724946931964,3.73024678,60807.0,60803.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1724946932542,3.73024678,60807.0,60803.0,0.26042668]
["bitfinex-derivatives","BTCF0:USTF0",1724946932755,3.73324678,60807.0,60803.0,0.26042668]
["bitfinex-derivatives","BTCF0:USTF0",1724946933141,3.73324678,60807.0,60803.0,0.34262868]
["bitfinex-derivatives","BTCF0:USTF0",1724946933545,3.73324678,60807.0,60803.0,0.26042668]
["bitfinex-derivatives","BTCF0:USTF0",1724946934759,3.73324678,60807.0,60803.0,0.34262868]
["bitfinex-derivatives","BTCF0:USTF0",1724946936157,3.73424678,60807.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724946936354,3.73424678,60807.0,60803.0,0.26042668]
["bitfinex-derivatives","BTCF0:USTF0",1724946936554,0.0038,60819.0,60806.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724946936854,0.0038,60824.0,60818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724946937055,0.3257,60828.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946937260,0.16435,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946937448,0.164362,60820.0,60819.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724946937652,0.164362,60820.0,60818.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724946937653,0.164364,60819.0,60818.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724946937848,0.164364,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946938462,0.164378,60814.0,60813.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946938962,0.163378,60814.0,60813.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946939755,3.893378,60814.0,60813.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946939954,3.900378,60814.0,60813.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724946941251,0.082201,60805.0,60804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724946941452,0.082199,60807.0,60804.0,0.02670641]
["bitfinex-derivatives","BTCF0:USTF0",1724946941760,0.081199,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946942558,0.082205,60802.0,60800.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1724946942766,0.004,60805.0,60801.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1724946943064,0.004,60805.0,60801.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724946943263,0.0822,60806.0,60801.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724946943763,0.009,60807.0,60803.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724946944159,0.009,60807.0,60801.0,0.14570356]
["bitfinex-derivatives","BTCF0:USTF0",1724946944463,0.0822,60806.0,60801.0,0.14570356]
["bitfinex-derivatives","BTCF0:USTF0",1724946945058,0.009,60807.0,60801.0,0.14570356]
["bitfinex-derivatives","BTCF0:USTF0",1724946945259,0.082205,60802.0,60801.0,0.02840356]
["bitfinex-derivatives","BTCF0:USTF0",1724946945567,0.082203,60804.0,60801.0,0.02840356]
["bitfinex-derivatives","BTCF0:USTF0",1724946945767,0.082204,60803.0,60801.0,0.02840356]
["bitfinex-derivatives","BTCF0:USTF0",1724946946261,0.082205,60802.0,60801.0,0.02840356]
["bitfinex-derivatives","BTCF0:USTF0",1724946946857,0.009,60807.0,60801.0,1.48180356]
["bitfinex-derivatives","BTCF0:USTF0",1724946947059,0.00024678,60810.0,60809.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724946947555,0.00024678,60810.0,60809.0,1.175555]
["bitfinex-derivatives","BTCF0:USTF0",1724946947761,0.00024678,60810.0,60809.0,1.292555]
["bitfinex-derivatives","BTCF0:USTF0",1724946947973,0.0038,60823.0,60809.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1724946948167,0.0038,60829.0,60822.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724946948472,0.082168,60830.0,60823.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1724946948971,0.5396,60832.0,60823.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1724946948972,0.082169,60829.0,60823.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1724946949263,0.442971,60827.0,60823.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1724946949662,0.3297,60826.0,60823.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1724946950061,0.3297,60826.0,60823.0,0.26149232]
["bitfinex-derivatives","BTCF0:USTF0",1724946950671,0.004,60826.0,60823.0,0.26149232]
["bitfinex-derivatives","BTCF0:USTF0",1724946951373,0.004,60826.0,60823.0,0.02759232]
["bitfinex-derivatives","BTCF0:USTF0",1724946952271,0.001,60826.0,60823.0,0.02759232]
["bitfinex-derivatives","BTCF0:USTF0",1724946952572,0.082175,60824.0,60823.0,0.02759232]
["bitfinex-derivatives","BTCF0:USTF0",1724946953066,0.082175,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946954467,0.081176,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946955776,0.081176,60823.0,60818.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946956078,0.082182,60819.0,60818.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946956978,0.082182,60819.0,60818.0,0.08242978]
["bitfinex-derivatives","BTCF0:USTF0",1724946957373,0.082173,60826.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946957569,0.082176,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946958079,3.822176,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946958382,3.822176,60823.0,60822.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724946958765,3.822176,60823.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946958766,0.082168,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946959084,0.082168,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946959381,0.082168,60829.0,60826.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724946959382,3.822168,60829.0,60826.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724946959577,0.082168,60829.0,60826.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724946959884,0.08217,60828.0,60825.0,0.00809412]
["bitfinex-derivatives","BTCF0:USTF0",1724946960069,0.08217,60828.0,60824.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724946960274,0.082168,60829.0,60825.0,0.09047031]
["bitfinex-derivatives","BTCF0:USTF0",1724946960472,0.082168,60829.0,60825.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724946960674,0.082168,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946960880,0.085168,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946961383,0.003,60829.0,60827.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724946961586,0.003,60829.0,60827.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724946961983,0.003,60829.0,60828.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724946963183,0.003,60829.0,60826.0,0.00837034]
["bitfinex-derivatives","BTCF0:USTF0",1724946963380,0.082171,60827.0,60826.0,0.00837034]
["bitfinex-derivatives","BTCF0:USTF0",1724946964076,0.082171,60827.0,60825.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724946964077,0.164344,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946964680,0.20457237,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946964882,0.081176,60823.0,60822.0,0.02726632]
["bitfinex-derivatives","BTCF0:USTF0",1724946965086,0.082172,60826.0,60820.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724946965579,0.442972,60827.0,60825.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724946965782,0.002,60826.0,60825.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724946965981,0.084172,60826.0,60825.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724946966279,0.084172,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946966481,0.085172,60826.0,60824.0,0.0083613]
["bitfinex-derivatives","BTCF0:USTF0",1724946966680,0.003,60826.0,60820.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724946967084,0.082179,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946968080,0.003,60826.0,60819.0,0.38696474]
["bitfinex-derivatives","BTCF0:USTF0",1724946968081,0.082181,60820.0,60819.0,0.38696474]
["bitfinex-derivatives","BTCF0:USTF0",1724946968279,0.081181,60820.0,60819.0,0.38696474]
["bitfinex-derivatives","BTCF0:USTF0",1724946969180,0.080181,60820.0,60819.0,0.38696474]
["bitfinex-derivatives","BTCF0:USTF0",1724946970490,0.003,60821.0,60819.0,0.38696474]
["bitfinex-derivatives","BTCF0:USTF0",1724946970790,0.003,60821.0,60820.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724946971583,0.442971,60827.0,60821.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724946971779,0.005,60820.0,60819.0,0.47014674]
["bitfinex-derivatives","BTCF0:USTF0",1724946972584,0.081181,60820.0,60819.0,0.38696474]
["bitfinex-derivatives","BTCF0:USTF0",1724946975797,0.088181,60820.0,60819.0,0.38796474]
["bitfinex-derivatives","BTCF0:USTF0",1724946976985,0.170362,60820.0,60819.0,0.02716474]
["bitfinex-derivatives","BTCF0:USTF0",1724946977187,0.613343,60820.0,60819.0,0.02716474]
["bitfinex-derivatives","BTCF0:USTF0",1724946977394,0.621821,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946977593,0.65357452,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946977787,0.76747452,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946977986,4.50747452,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946979490,4.5337214,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946979893,4.93860872,60820.0,60793.0,0.00836581]
["bitfinex-derivatives","BTCF0:USTF0",1724946980083,4.93860872,60820.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946980084,0.082204,60803.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946980286,0.082205,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724946980482,0.722992,60812.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724946980682,0.082199,60806.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724946980886,0.04024018,60805.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724946981285,0.082199,60806.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724946981483,3.74,60805.0,60802.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724946982098,0.082199,60806.0,60802.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724946982988,0.004,60805.0,60802.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724946983294,0.082204,60803.0,60802.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724946985800,0.088204,60803.0,60802.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724946986412,0.091204,60803.0,60802.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724946987093,0.091204,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946987599,1.027608,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946987897,4.89005935,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946988287,4.39665935,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946989298,4.38293148,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946989595,4.42317939,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946989800,4.42317946,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946989993,4.42317944,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946990394,4.42317944,60803.0,60802.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724946990395,4.192004,60803.0,60802.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724946990599,3.831204,60803.0,60802.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724946991410,4.192004,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946991587,4.274208,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946991792,4.89005845,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946992001,5.49005845,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946992699,5.40785445,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946993002,4.80785445,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946993196,5.40785445,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946993403,5.449812,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946993797,5.40785504,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946994112,5.449812,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724946994304,0.246624,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946994604,0.887424,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946994790,1.33890804,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946995099,1.298656,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946995308,1.980864,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946995791,2.02111536,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946996189,1.985864,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946996407,2.01318411,60800.0,60799.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724946997399,0.16445,60787.0,60786.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724946997593,0.164486,60774.0,60773.0,0.01211526]
["bitfinex-derivatives","BTCF0:USTF0",1724946997801,0.082244,60773.0,60772.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724946998001,0.082251,60768.0,60766.0,0.420852]
["bitfinex-derivatives","BTCF0:USTF0",1724946998206,0.082251,60768.0,60767.0,0.09045872]
["bitfinex-derivatives","BTCF0:USTF0",1724946998708,0.073251,60768.0,60767.0,0.09045872]
["bitfinex-derivatives","BTCF0:USTF0",1724946999501,0.079253,60767.0,60764.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1724946999708,0.079253,60767.0,60764.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724946999899,0.079253,60767.0,60765.0,0.00850521]
["bitfinex-derivatives","BTCF0:USTF0",1724947000099,0.00024678,60774.0,60766.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1724947000298,0.00024678,60774.0,60773.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724947000711,0.00024678,60774.0,60773.0,1.175884]
["bitfinex-derivatives","BTCF0:USTF0",1724947000908,0.3646,60787.0,60774.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724947000909,0.082234,60781.0,60774.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724947001205,0.082238,60778.0,60775.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724947002001,0.082238,60778.0,60775.0,0.11148913]
["bitfinex-derivatives","BTCF0:USTF0",1724947002500,0.088238,60778.0,60775.0,0.11148913]
["bitfinex-derivatives","BTCF0:USTF0",1724947003198,0.006,60778.0,60775.0,0.13814675]
["bitfinex-derivatives","BTCF0:USTF0",1724947003912,0.006,60778.0,60773.0,0.308144]
["bitfinex-derivatives","BTCF0:USTF0",1724947003913,0.72304,60776.0,60773.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1724947004209,0.082243,60774.0,60773.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1724947004412,0.082243,60774.0,60773.0,0.2532001]
["bitfinex-derivatives","BTCF0:USTF0",1724947004711,0.44304,60776.0,60773.0,0.2532001]
["bitfinex-derivatives","BTCF0:USTF0",1724947005004,0.3608,60801.0,60788.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724947005202,0.1133,60802.0,60788.0,1.45432]
["bitfinex-derivatives","BTCF0:USTF0",1724947005203,0.0038,60802.0,60788.0,1.45432]
["bitfinex-derivatives","BTCF0:USTF0",1724947005404,0.3608,60806.0,60796.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724947005705,0.3608,60806.0,60797.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724947006007,0.3608,60806.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947006205,0.3608,60806.0,60799.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724947007700,3.74,60805.0,60799.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724947008097,0.082202,60804.0,60796.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724947008311,0.082204,60803.0,60796.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724947008513,0.082204,60803.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947008700,0.3608,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947008900,0.443008,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947009100,0.3608,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947009302,0.00024678,60808.0,60799.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1724947009502,0.00024678,60808.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947009707,0.00024678,60808.0,60807.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1724947010110,0.00024678,60808.0,60807.0,0.784058]
["bitfinex-derivatives","BTCF0:USTF0",1724947010304,3.74024678,60808.0,60807.0,0.784058]
["bitfinex-derivatives","BTCF0:USTF0",1724947010505,0.3608,60818.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724947011006,4.1008,60818.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724947011310,3.74,60818.0,60817.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724947011803,3.74,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947012106,3.74,60818.0,60813.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1724947012107,3.74,60818.0,60816.0,0.02628894]
["bitfinex-derivatives","BTCF0:USTF0",1724947012310,0.082185,60817.0,60813.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1724947012901,3.75488,60818.0,60813.0,0.02680268]
["bitfinex-derivatives","BTCF0:USTF0",1724947013100,3.75488,60818.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947013101,0.3608,60815.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947013310,0.08219,60814.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947013610,0.082191,60813.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947013803,0.082191,60812.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947014912,0.081191,60812.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947015911,0.095191,60812.0,60811.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724947016430,0.014,60812.0,60811.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724947017115,0.014,60812.0,60811.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947017312,0.014,60812.0,60811.0,0.44423978]
["bitfinex-derivatives","BTCF0:USTF0",1724947017717,3.754,60812.0,60811.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947018319,3.836191,60812.0,60811.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947018910,3.836191,60812.0,60811.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724947020517,3.836191,60812.0,60811.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947020722,3.754,60812.0,60811.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947022823,3.836191,60812.0,60811.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947023527,0.082206,60801.0,60800.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724947023712,0.082206,60801.0,60800.0,0.38180602]
["bitfinex-derivatives","BTCF0:USTF0",1724947024310,3.822206,60801.0,60800.0,0.38180602]
["bitfinex-derivatives","BTCF0:USTF0",1724947024818,3.822206,60801.0,60800.0,0.38280602]
["bitfinex-derivatives","BTCF0:USTF0",1724947024819,3.829206,60801.0,60800.0,0.38280602]
["bitfinex-derivatives","BTCF0:USTF0",1724947025419,3.747,60801.0,60800.0,0.38280602]
["bitfinex-derivatives","BTCF0:USTF0",1724947025621,3.747,60801.0,60800.0,0.46501402]
["bitfinex-derivatives","BTCF0:USTF0",1724947026120,3.829206,60801.0,60800.0,0.38280602]
["bitfinex-derivatives","BTCF0:USTF0",1724947027524,3.74,60801.0,60800.0,0.46401402]
["bitfinex-derivatives","BTCF0:USTF0",1724947027829,3.751,60801.0,60800.0,0.46501402]
["bitfinex-derivatives","BTCF0:USTF0",1724947028428,3.749,60801.0,60800.0,0.46501402]
["bitfinex-derivatives","BTCF0:USTF0",1724947028722,0.009,60801.0,60800.0,0.47314976]
["bitfinex-derivatives","BTCF0:USTF0",1724947029127,3.749,60801.0,60800.0,0.47314976]
["bitfinex-derivatives","BTCF0:USTF0",1724947029327,3.749,60801.0,60800.0,0.46501402]
["bitfinex-derivatives","BTCF0:USTF0",1724947030220,3.749,60801.0,60800.0,0.38280602]
["bitfinex-derivatives","BTCF0:USTF0",1724947030432,3.831206,60801.0,60800.0,0.38280602]
["bitfinex-derivatives","BTCF0:USTF0",1724947031727,3.749,60801.0,60800.0,0.46501402]
["bitfinex-derivatives","BTCF0:USTF0",1724947031928,3.749,60801.0,60800.0,0.47344028]
["bitfinex-derivatives","BTCF0:USTF0",1724947032726,3.749,60801.0,60800.0,0.96684028]
["bitfinex-derivatives","BTCF0:USTF0",1724947032922,3.749,60801.0,60800.0,1.64904828]
["bitfinex-derivatives","BTCF0:USTF0",1724947033117,0.00024678,60807.0,60806.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724947033318,0.1086,60819.0,60814.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724947033527,3.74,60818.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947033727,3.74,60818.0,60808.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724947033927,0.082189,60815.0,60808.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724947034423,0.082189,60815.0,60809.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724947034917,0.082189,60815.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947034918,0.082194,60811.0,60806.0,0.443999]
["bitfinex-derivatives","BTCF0:USTF0",1724947035120,0.082196,60809.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947035426,0.082196,60809.0,60805.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947035621,0.082186,60816.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947035822,0.082192,60812.0,60808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947036119,0.014,60815.0,60808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947036822,0.082195,60809.0,60808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947037022,0.20462656,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947037218,0.2046281,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947037622,0.081199,60806.0,60805.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947037828,0.1214371,60806.0,60805.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947038225,3.8614371,60806.0,60805.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947038619,3.9436361,60806.0,60805.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947039426,0.082207,60801.0,60797.0,0.02194083]
["bitfinex-derivatives","BTCF0:USTF0",1724947039626,0.1224461,60800.0,60790.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724947039824,0.082217,60794.0,60790.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724947040023,0.081217,60794.0,60790.0,0.10417801]
["bitfinex-derivatives","BTCF0:USTF0",1724947040223,0.081217,60794.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947040820,0.081217,60794.0,60790.0,0.02195801]
["bitfinex-derivatives","BTCF0:USTF0",1724947041026,0.081217,60794.0,60787.0,0.181925]
["bitfinex-derivatives","BTCF0:USTF0",1724947041225,0.082217,60793.0,60787.0,0.20392381]
["bitfinex-derivatives","BTCF0:USTF0",1724947041629,0.082217,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947042437,0.082217,60793.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947042730,0.082217,60793.0,60787.0,0.20892381]
["bitfinex-derivatives","BTCF0:USTF0",1724947043632,0.082221,60791.0,60787.0,0.12669881]
["bitfinex-derivatives","BTCF0:USTF0",1724947044431,3.74,60790.0,60787.0,0.12669881]
["bitfinex-derivatives","BTCF0:USTF0",1724947044635,3.74,60790.0,60789.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724947044828,3.74,60790.0,60787.0,0.12169881]
["bitfinex-derivatives","BTCF0:USTF0",1724947045222,3.74,60790.0,60787.0,0.20392381]
["bitfinex-derivatives","BTCF0:USTF0",1724947045732,3.74,60790.0,60787.0,0.20892381]
["bitfinex-derivatives","BTCF0:USTF0",1724947046528,3.74,60790.0,60788.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724947048834,0.082222,60789.0,60788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724947049530,0.00024678,60799.0,60789.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724947049732,0.0038,60806.0,60798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724947049932,0.3608,60822.0,60806.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724947050132,3.74,60821.0,60813.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724947050337,3.74,60821.0,60814.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724947050538,3.74,60821.0,60815.0,0.00812517]
["bitfinex-derivatives","BTCF0:USTF0",1724947050931,0.00024678,60824.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947051229,0.00024678,60824.0,60814.0,0.10614359]
["bitfinex-derivatives","BTCF0:USTF0",1724947051437,0.00024678,60824.0,60814.0,0.18833159]
["bitfinex-derivatives","BTCF0:USTF0",1724947051735,0.00024678,60824.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947051940,0.011,60821.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947052831,0.082178,60822.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947053951,0.01124678,60824.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947054627,0.011,60821.0,60818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947055539,0.09342278,60824.0,60818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947055928,0.08218,60821.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947056240,0.082182,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947056638,0.3608,60819.0,60814.0,0.02146567]
["bitfinex-derivatives","BTCF0:USTF0",1724947056838,0.08219,60813.0,60812.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947057234,3.82219,60813.0,60812.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947057846,0.082201,60805.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947058043,0.082201,60805.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947058234,0.081201,60805.0,60800.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1724947058435,3.82219,60813.0,60801.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724947058642,0.082197,60809.0,60802.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724947059137,0.004,60805.0,60802.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724947059532,0.004,60805.0,60803.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724947059736,0.004,60805.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724947059936,0.011,60809.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724947060245,0.011,60809.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947061242,0.011,60809.0,60808.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724947061637,0.00024678,60812.0,60810.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724947061837,0.00024678,60812.0,60811.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724947062044,0.00024678,60812.0,60811.0,0.389293]
["bitfinex-derivatives","BTCF0:USTF0",1724947062238,0.00024678,60812.0,60811.0,0.184893]
["bitfinex-derivatives","BTCF0:USTF0",1724947063339,0.00024678,60812.0,60805.0,0.48865636]
["bitfinex-derivatives","BTCF0:USTF0",1724947063546,0.01324678,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947064549,0.09543778,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947065045,0.01224678,60812.0,60805.0,0.38279636]
["bitfinex-derivatives","BTCF0:USTF0",1724947065246,0.082198,60807.0,60805.0,0.38279636]
["bitfinex-derivatives","BTCF0:USTF0",1724947065451,0.082199,60806.0,60805.0,0.38279636]
["bitfinex-derivatives","BTCF0:USTF0",1724947065745,0.082199,60806.0,60805.0,0.38179636]
["bitfinex-derivatives","BTCF0:USTF0",1724947065949,0.081199,60806.0,60805.0,0.38179636]
["bitfinex-derivatives","BTCF0:USTF0",1724947066141,0.081199,60806.0,60805.0,0.02099636]
["bitfinex-derivatives","BTCF0:USTF0",1724947066341,0.081199,60806.0,60800.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724947066342,0.3608,60807.0,60800.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724947066846,0.082203,60804.0,60800.0,0.20915738]
["bitfinex-derivatives","BTCF0:USTF0",1724947067536,0.3608,60807.0,60800.0,0.12695138]
["bitfinex-derivatives","BTCF0:USTF0",1724947067742,0.082202,60805.0,60800.0,0.12695138]
["bitfinex-derivatives","BTCF0:USTF0",1724947068049,0.081202,60805.0,60800.0,0.20915938]
["bitfinex-derivatives","BTCF0:USTF0",1724947068351,0.082202,60804.0,60800.0,0.20915938]
["bitfinex-derivatives","BTCF0:USTF0",1724947068850,0.082202,60804.0,60800.0,0.21015938]
["bitfinex-derivatives","BTCF0:USTF0",1724947069050,0.091198,60807.0,60801.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724947069251,0.091198,60807.0,60802.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724947069650,0.009,60804.0,60802.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724947069951,0.009,60804.0,60803.0,0.542904]
["bitfinex-derivatives","BTCF0:USTF0",1724947070148,0.009,60804.0,60803.0,1.036304]
["bitfinex-derivatives","BTCF0:USTF0",1724947070351,0.009,60804.0,60803.0,1.636304]
["bitfinex-derivatives","BTCF0:USTF0",1724947071056,0.00024678,60812.0,60811.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724947071252,0.00024678,60812.0,60811.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724947072753,0.01424678,60812.0,60811.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1724947072952,0.01424678,60812.0,60811.0,0.723993]
["bitfinex-derivatives","BTCF0:USTF0",1724947073144,0.01424678,60812.0,60811.0,1.217313]
["bitfinex-derivatives","BTCF0:USTF0",1724947073849,0.01424678,60812.0,60811.0,1.817313]
["bitfinex-derivatives","BTCF0:USTF0",1724947074152,0.6865,60827.0,60811.0,1.75613897]
["bitfinex-derivatives","BTCF0:USTF0",1724947074153,0.768671,60827.0,60811.0,1.75613897]
["bitfinex-derivatives","BTCF0:USTF0",1724947074348,0.082173,60826.0,60820.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1724947074548,0.3608,60827.0,60821.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724947074852,0.3608,60827.0,60824.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724947075150,0.3608,60827.0,60826.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724947075653,3.74096001,60829.0,60826.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1724947075954,3.74,60829.0,60826.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1724947076252,0.00024678,60832.0,60828.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724947076460,0.00024678,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947076644,0.08241078,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947076846,0.08241078,60832.0,60826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947077149,0.00024678,60832.0,60827.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724947077746,0.08241178,60832.0,60827.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724947078941,0.00024678,60832.0,60827.0,0.02103674]
["bitfinex-derivatives","BTCF0:USTF0",1724947079145,0.00024678,60832.0,60826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947079146,0.082171,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947079349,0.3608,60830.0,60821.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1724947079546,0.3608,60830.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947080949,0.16434,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947081349,0.082178,60823.0,60821.0,0.48556193]
["bitfinex-derivatives","BTCF0:USTF0",1724947081552,0.081178,60823.0,60821.0,0.48556193]
["bitfinex-derivatives","BTCF0:USTF0",1724947081746,0.164356,60822.0,60821.0,0.02196193]
["bitfinex-derivatives","BTCF0:USTF0",1724947081953,0.082181,60820.0,60819.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947082153,0.525162,60820.0,60819.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947082351,0.441981,60820.0,60819.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947082550,4.181981,60820.0,60819.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947082757,4.181981,60820.0,60819.0,0.44322878]
["bitfinex-derivatives","BTCF0:USTF0",1724947082758,3.74,60820.0,60819.0,0.44322878]
["bitfinex-derivatives","BTCF0:USTF0",1724947083263,3.74,60820.0,60819.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947083645,3.822181,60820.0,60819.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947085053,3.74,60820.0,60819.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947085560,3.822181,60820.0,60819.0,0.36204678]
["bitfinex-derivatives","BTCF0:USTF0",1724947090061,3.986543,60820.0,60819.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724947091062,3.904362,60820.0,60819.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724947092350,3.986543,60820.0,60819.0,0.00124678]
["bitfinex-derivatives","BTCF0:USTF0",1724947092558,3.986543,60820.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947092559,0.16439,60809.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947092754,0.3608,60809.0,60800.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1724947092954,0.1028,60808.0,60800.0,0.48527523]
["bitfinex-derivatives","BTCF0:USTF0",1724947093258,0.082218,60792.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947093564,0.3608,60794.0,60788.0,0.38178019]
["bitfinex-derivatives","BTCF0:USTF0",1724947093766,0.1053,60793.0,60788.0,0.38178019]
["bitfinex-derivatives","BTCF0:USTF0",1724947093950,3.74,60792.0,60788.0,0.38178019]
["bitfinex-derivatives","BTCF0:USTF0",1724947094157,0.08222,60791.0,60788.0,0.38178019]
["bitfinex-derivatives","BTCF0:USTF0",1724947094358,3.74088,60792.0,60788.0,0.02098019]
["bitfinex-derivatives","BTCF0:USTF0",1724947094657,3.74088,60792.0,60778.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1724947094658,0.85332,60789.0,60778.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947094861,0.082224,60788.0,60776.0,0.02166722]
["bitfinex-derivatives","BTCF0:USTF0",1724947095162,0.3608,60785.0,60770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947095360,0.3608,60785.0,60770.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724947095361,0.076235,60780.0,60770.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724947095662,0.082236,60779.0,60771.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947096356,0.00411258,60778.0,60771.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947096558,0.00411258,60777.0,60775.0,0.3821137]
["bitfinex-derivatives","BTCF0:USTF0",1724947096759,0.00411258,60776.0,60775.0,0.7429137]
["bitfinex-derivatives","BTCF0:USTF0",1724947098258,0.00811258,60776.0,60775.0,0.7429137]
["bitfinex-derivatives","BTCF0:USTF0",1724947098460,0.004,60776.0,60775.0,0.7429137]
["bitfinex-derivatives","BTCF0:USTF0",1724947098868,0.004,60776.0,60775.0,1.9187547]
["bitfinex-derivatives","BTCF0:USTF0",1724947099055,0.00811255,60776.0,60775.0,1.9187547]
["bitfinex-derivatives","BTCF0:USTF0",1724947099774,0.00024678,60784.0,60775.0,1.8365137]
["bitfinex-derivatives","BTCF0:USTF0",1724947100068,0.0041122,60783.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947100271,0.00024678,60784.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947100465,0.082231,60783.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947100765,0.00024678,60784.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947101156,0.00124678,60784.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947101561,0.10094678,60784.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947101969,0.082232,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947103071,0.00724678,60784.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947103366,0.00724678,60784.0,60783.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724947104864,0.00924678,60784.0,60783.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724947105765,0.00424678,60784.0,60783.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724947106069,0.082232,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947106371,0.082232,60782.0,60771.0,0.36280678]
["bitfinex-derivatives","BTCF0:USTF0",1724947106372,0.082236,60779.0,60771.0,0.44329278]
["bitfinex-derivatives","BTCF0:USTF0",1724947106576,0.00424678,60784.0,60771.0,0.44329278]
["bitfinex-derivatives","BTCF0:USTF0",1724947106577,0.082237,60778.0,60771.0,0.44329278]
["bitfinex-derivatives","BTCF0:USTF0",1724947106872,0.082237,60778.0,60772.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724947107073,0.3608,60781.0,60771.0,0.38303879]
["bitfinex-derivatives","BTCF0:USTF0",1724947107258,0.3608,60781.0,60774.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724947107259,0.443034,60781.0,60774.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724947108076,0.082234,60781.0,60775.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724947108261,0.443034,60781.0,60775.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724947109066,0.002,60782.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947109470,0.002,60782.0,60776.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724947109968,0.002,60782.0,60780.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724947110669,0.00024678,60784.0,60780.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724947110874,0.00024678,60784.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947111169,0.00024678,60784.0,60783.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724947112464,0.00024678,60784.0,60783.0,1.536591]
["bitfinex-derivatives","BTCF0:USTF0",1724947112768,0.00024678,60784.0,60783.0,1.618822]
["bitfinex-derivatives","BTCF0:USTF0",1724947113075,1e-08,60784.0,60783.0,1.619822]
["bitfinex-derivatives","BTCF0:USTF0",1724947113271,1e-08,60784.0,60783.0,1.899822]
["bitfinex-derivatives","BTCF0:USTF0",1724947113468,0.0038,60797.0,60796.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724947113670,0.1059,60803.0,60799.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724947113868,0.00411143,60802.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947114167,3.74411143,60801.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947114368,0.00411143,60800.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947114868,0.00411148,60800.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947115473,0.00411148,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947115674,0.00411148,60798.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947115872,0.00411148,60797.0,60795.0,0.38191873]
["bitfinex-derivatives","BTCF0:USTF0",1724947116063,0.08221,60799.0,60795.0,0.38191873]
["bitfinex-derivatives","BTCF0:USTF0",1724947116269,0.00411151,60798.0,60795.0,0.38191873]
["bitfinex-derivatives","BTCF0:USTF0",1724947116576,0.00411151,60797.0,60795.0,0.02111873]
["bitfinex-derivatives","BTCF0:USTF0",1724947116772,0.082217,60793.0,60792.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947116978,0.08632851,60793.0,60792.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947117274,0.3608,60794.0,60792.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947117464,0.443009,60800.0,60793.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724947117663,0.082209,60799.0,60793.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724947117865,0.3608,60800.0,60794.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724947118068,0.3608,60800.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947118375,0.00411169,60799.0,60794.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724947118970,0.00411167,60798.0,60794.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724947119572,0.00411167,60797.0,60794.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724947119765,0.00411167,60796.0,60794.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724947119978,0.08632069,60799.0,60794.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724947119979,0.00411167,60795.0,60794.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1724947121079,0.00024678,60805.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724947121277,0.082181,60820.0,60805.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724947121278,0.0038,60820.0,60805.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724947121480,0.3608,60822.0,60813.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724947121676,3.822178,60822.0,60814.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724947121974,3.822178,60822.0,60813.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1724947122171,3.822178,60822.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947122367,3.822178,60822.0,60813.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1724947122368,0.082179,60821.0,60813.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1724947123077,0.082183,60819.0,60813.0,0.38215154]
["bitfinex-derivatives","BTCF0:USTF0",1724947123582,0.082183,60818.0,60813.0,0.38215154]
["bitfinex-derivatives","BTCF0:USTF0",1724947124283,0.082185,60817.0,60813.0,0.38215154]
["bitfinex-derivatives","BTCF0:USTF0",1724947124772,0.082185,60817.0,60813.0,0.38315154]
["bitfinex-derivatives","BTCF0:USTF0",1724947125375,0.082186,60816.0,60813.0,0.38315154]
["bitfinex-derivatives","BTCF0:USTF0",1724947125771,0.082189,60814.0,60813.0,0.02235154]
["bitfinex-derivatives","BTCF0:USTF0",1724947125971,0.082189,60814.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947125972,0.082191,60812.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947126178,0.442991,60812.0,60811.0,0.02148449]
["bitfinex-derivatives","BTCF0:USTF0",1724947126374,0.525182,60812.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947126575,4.849802,60812.0,60811.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947127577,0.082205,60802.0,60801.0,0.38265326]
["bitfinex-derivatives","BTCF0:USTF0",1724947127984,0.081205,60802.0,60801.0,0.38265326]
["bitfinex-derivatives","BTCF0:USTF0",1724947128286,3.821205,60802.0,60801.0,0.38265326]
["bitfinex-derivatives","BTCF0:USTF0",1724947128782,3.821205,60802.0,60801.0,0.38365326]
["bitfinex-derivatives","BTCF0:USTF0",1724947131078,3.821205,60802.0,60801.0,0.02285326]
["bitfinex-derivatives","BTCF0:USTF0",1724947131479,3.822205,60802.0,60801.0,0.02285326]
["bitfinex-derivatives","BTCF0:USTF0",1724947131797,3.741,60802.0,60801.0,0.10505926]
["bitfinex-derivatives","BTCF0:USTF0",1724947132089,3.741,60802.0,60801.0,0.02285326]
["bitfinex-derivatives","BTCF0:USTF0",1724947132691,3.823205,60802.0,60801.0,0.02285326]
["bitfinex-derivatives","BTCF0:USTF0",1724947132988,3.822205,60802.0,60801.0,0.02185326]
["bitfinex-derivatives","BTCF0:USTF0",1724947133184,3.823205,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947134776,0.081208,60800.0,60799.0,0.008406]
["bitfinex-derivatives","BTCF0:USTF0",1724947134982,0.08221,60799.0,60795.0,0.20971848]
["bitfinex-derivatives","BTCF0:USTF0",1724947135884,0.08121,60798.0,60795.0,0.20971848]
["bitfinex-derivatives","BTCF0:USTF0",1724947136887,0.08121,60798.0,60795.0,0.12750448]
["bitfinex-derivatives","BTCF0:USTF0",1724947137397,0.082207,60801.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947137890,0.002,60799.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947138486,0.084209,60799.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947138677,0.082209,60799.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947138877,0.08221,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947139479,0.003,60799.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947139789,0.08221,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947140395,0.003,60799.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947140601,0.003,60799.0,60798.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724947141292,3.74084,60802.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947141485,0.00024678,60808.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947141690,0.00024678,60808.0,60807.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724947141899,0.49360678,60808.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947142083,4.78696,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947142288,0.3608,60805.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947142491,0.0998,60804.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947142688,0.0998,60804.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947142892,0.0988,60804.0,60795.0,0.1272312]
["bitfinex-derivatives","BTCF0:USTF0",1724947143092,0.3608,60799.0,60795.0,0.1272312]
["bitfinex-derivatives","BTCF0:USTF0",1724947145097,0.3598,60799.0,60795.0,0.1272312]
["bitfinex-derivatives","BTCF0:USTF0",1724947145890,0.3618,60799.0,60795.0,0.1272312]
["bitfinex-derivatives","BTCF0:USTF0",1724947147498,3.74,60798.0,60795.0,0.1272312]
["bitfinex-derivatives","BTCF0:USTF0",1724947148796,3.744,60798.0,60795.0,0.1272312]
["bitfinex-derivatives","BTCF0:USTF0",1724947154695,3.744,60798.0,60795.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1724947155805,3.744,60798.0,60795.0,0.5702452]
["bitfinex-derivatives","BTCF0:USTF0",1724947156099,0.45613399,60810.0,60807.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724947156406,0.3257,60810.0,60807.0,0.45138306]
["bitfinex-derivatives","BTCF0:USTF0",1724947156593,4.0657,60810.0,60807.0,0.45138306]
["bitfinex-derivatives","BTCF0:USTF0",1724947156903,4.06654,60810.0,60807.0,0.45138306]
["bitfinex-derivatives","BTCF0:USTF0",1724947157290,0.32654,60810.0,60807.0,0.45138306]
["bitfinex-derivatives","BTCF0:USTF0",1724947157488,0.3257,60810.0,60807.0,0.45138306]
["bitfinex-derivatives","BTCF0:USTF0",1724947157907,4.0657,60810.0,60807.0,0.45138306]
["bitfinex-derivatives","BTCF0:USTF0",1724947158198,4.06662,60810.0,60807.0,0.45138306]
["bitfinex-derivatives","BTCF0:USTF0",1724947158503,4.06662,60810.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947158802,0.0948,60809.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947158995,0.00124678,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947159195,0.64148711,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947159393,0.53484711,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947159603,0.00124678,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947159792,0.00024678,60808.0,60807.0,0.01997787]
["bitfinex-derivatives","BTCF0:USTF0",1724947159992,0.00024678,60808.0,60802.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1724947160200,0.00024678,60808.0,60802.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724947160396,0.00024678,60808.0,60802.0,0.55919757]
["bitfinex-derivatives","BTCF0:USTF0",1724947160589,0.00024678,60808.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724947161506,0.00124678,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947162305,0.00124678,60808.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947163195,0.00124678,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947163399,0.36204678,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947164702,0.00024678,60808.0,60804.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724947165007,0.00124678,60808.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947165505,0.00024678,60808.0,60802.0,0.38069257]
["bitfinex-derivatives","BTCF0:USTF0",1724947165804,0.00124678,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947166303,0.00024678,60808.0,60802.0,0.01989257]
["bitfinex-derivatives","BTCF0:USTF0",1724947166521,0.00024678,60808.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947166522,0.3608,60806.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947168492,1.13364479,60805.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947168795,0.3608,60796.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947169001,4.14104479,60796.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947169904,4.14104911,60796.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947170810,4.1008,60796.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947172100,4.0998,60796.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947173400,4.1018,60796.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947174806,4.1018,60796.0,60795.0,0.08246078]
["bitfinex-derivatives","BTCF0:USTF0",1724947175012,4.1018,60796.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947176607,3.747,60796.0,60795.0,0.44326078]
["bitfinex-derivatives","BTCF0:USTF0",1724947177106,3.747,60796.0,60795.0,1.53670078]
["bitfinex-derivatives","BTCF0:USTF0",1724947177411,0.00024678,60808.0,60803.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724947177599,0.00024678,60808.0,60803.0,0.09056584]
["bitfinex-derivatives","BTCF0:USTF0",1724947177904,3.74,60807.0,60803.0,0.09056584]
["bitfinex-derivatives","BTCF0:USTF0",1724947178408,3.74,60807.0,60803.0,0.00836384]
["bitfinex-derivatives","BTCF0:USTF0",1724947178608,3.74,60807.0,60806.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1724947178910,3.74,60807.0,60806.0,0.4513505]
["bitfinex-derivatives","BTCF0:USTF0",1724947179708,3.74,60807.0,60806.0,0.3691515]
["bitfinex-derivatives","BTCF0:USTF0",1724947180109,3.74,60807.0,60806.0,0.3701515]
["bitfinex-derivatives","BTCF0:USTF0",1724947180110,3.749,60807.0,60806.0,0.3701515]
["bitfinex-derivatives","BTCF0:USTF0",1724947180708,3.749,60807.0,60806.0,0.4523505]
["bitfinex-derivatives","BTCF0:USTF0",1724947181206,3.749,60807.0,60806.0,0.39057458]
["bitfinex-derivatives","BTCF0:USTF0",1724947181404,3.749,60807.0,60806.0,0.02977458]
["bitfinex-derivatives","BTCF0:USTF0",1724947181612,3.749,60807.0,60806.0,0.02142308]
["bitfinex-derivatives","BTCF0:USTF0",1724947181807,3.748,60807.0,60806.0,0.02142308]
["bitfinex-derivatives","BTCF0:USTF0",1724947182003,3.75311105,60807.0,60806.0,0.02242308]
["bitfinex-derivatives","BTCF0:USTF0",1724947183010,3.749,60807.0,60806.0,0.02242308]
["bitfinex-derivatives","BTCF0:USTF0",1724947183303,3.749,60807.0,60806.0,0.38322308]
["bitfinex-derivatives","BTCF0:USTF0",1724947183507,3.75311104,60807.0,60806.0,0.38322308]
["bitfinex-derivatives","BTCF0:USTF0",1724947185004,3.75311104,60807.0,60806.0,0.02242308]
["bitfinex-derivatives","BTCF0:USTF0",1724947185206,4.44147104,60807.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947185397,0.3608,60800.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947185600,0.09941104,60799.0,60795.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947185807,0.00411104,60798.0,60795.0,0.02028905]
["bitfinex-derivatives","BTCF0:USTF0",1724947186007,3.74,60797.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947186201,0.3608,60793.0,60783.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724947186404,0.3608,60793.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947186703,0.091,60792.0,60783.0,0.38118992]
["bitfinex-derivatives","BTCF0:USTF0",1724947187210,0.00411207,60791.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947187506,0.00411207,60790.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947187713,0.00411207,60789.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947187904,0.00411207,60788.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947188100,0.00411207,60787.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947188412,0.00411207,60786.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947188619,0.00411207,60785.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947188813,0.00411207,60785.0,60783.0,0.39018992]
["bitfinex-derivatives","BTCF0:USTF0",1724947188999,0.091,60792.0,60784.0,0.00388793]
["bitfinex-derivatives","BTCF0:USTF0",1724947189000,0.3608,60788.0,60784.0,0.00388793]
["bitfinex-derivatives","BTCF0:USTF0",1724947189204,0.00411236,60787.0,60784.0,0.00388793]
["bitfinex-derivatives","BTCF0:USTF0",1724947189409,0.00411236,60786.0,60784.0,0.00388793]
["bitfinex-derivatives","BTCF0:USTF0",1724947189613,0.00411236,60785.0,60784.0,0.01188793]
["bitfinex-derivatives","BTCF0:USTF0",1724947189813,0.0928,60786.0,60784.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724947190111,0.001,60785.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947190312,0.00511271,60785.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947190906,0.001,60785.0,60784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724947191419,0.001,60785.0,60783.0,0.02938992]
["bitfinex-derivatives","BTCF0:USTF0",1724947191715,0.001,60785.0,60784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724947192106,0.0948,60786.0,60784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724947192307,0.001,60785.0,60784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724947192608,0.001,60785.0,60784.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1724947192910,0.00024678,60794.0,60787.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724947193112,0.00024678,60794.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947193816,0.00024678,60794.0,60788.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724947194019,0.36104678,60794.0,60788.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724947194711,0.36104678,60794.0,60788.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1724947195412,0.00024678,60794.0,60788.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1724947195919,0.00024678,60794.0,60788.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1724947196312,0.00024678,60794.0,60788.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724947201622,0.00024678,60794.0,60792.0,0.06551609]
["bitfinex-derivatives","BTCF0:USTF0",1724947202107,0.00024678,60794.0,60792.0,0.06301609]
["bitfinex-derivatives","BTCF0:USTF0",1724947202306,3.74084,60797.0,60792.0,0.06301609]
["bitfinex-derivatives","BTCF0:USTF0",1724947202507,3.74,60797.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947203714,0.00024678,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947204111,0.3608,60795.0,60785.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947204317,0.3608,60795.0,60777.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1724947204318,0.1928,60794.0,60777.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724947204523,0.1928,60794.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947204726,0.0982,60793.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947205020,0.3608,60795.0,60774.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947205322,0.00024678,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947206322,0.36104678,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947206621,0.0041115,60801.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947207719,0.0041115,60801.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947207925,0.3608,60796.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947208318,0.3583,60796.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947208523,0.0071115,60801.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947208731,0.003,60801.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947209320,0.00024678,60802.0,60800.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724947209531,0.44299,60814.0,60800.0,0.28818609]
["bitfinex-derivatives","BTCF0:USTF0",1724947209730,0.082181,60820.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947210019,0.082181,60820.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947210223,0.46368511,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947210411,0.3608,60818.0,60812.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947210614,0.08219,60813.0,60812.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947210813,0.08630092,60813.0,60812.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947211023,1.17962092,60813.0,60812.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947211227,1.53942092,60813.0,60812.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724947212027,1.55142092,60813.0,60812.0,0.00224678]
["bitfinex-derivatives","BTCF0:USTF0",1724947212420,1.54731,60813.0,60812.0,0.00224678]
["bitfinex-derivatives","BTCF0:USTF0",1724947213024,1.55142129,60813.0,60812.0,0.00224678]
["bitfinex-derivatives","BTCF0:USTF0",1724947213819,1.55142129,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947214228,0.95142129,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947214525,0.01611129,60813.0,60812.0,0.10861386]
["bitfinex-derivatives","BTCF0:USTF0",1724947214831,0.01611129,60813.0,60812.0,0.10864337]
["bitfinex-derivatives","BTCF0:USTF0",1724947215021,0.01611129,60813.0,60812.0,0.23386797]
["bitfinex-derivatives","BTCF0:USTF0",1724947215224,0.01611129,60813.0,60812.0,0.23388188]
["bitfinex-derivatives","BTCF0:USTF0",1724947215422,0.01611129,60813.0,60812.0,0.10865728]
["bitfinex-derivatives","BTCF0:USTF0",1724947215721,0.01611129,60813.0,60812.0,0.23388513]
["bitfinex-derivatives","BTCF0:USTF0",1724947215921,0.01611129,60813.0,60812.0,0.23387591]
["bitfinex-derivatives","BTCF0:USTF0",1724947216129,0.01611129,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947216324,1.19162129,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947216727,1.18751,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947216915,1.19162142,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947217117,0.09830142,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947217319,0.01611142,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947218118,1.19162142,60813.0,60812.0,0.07585799]
["bitfinex-derivatives","BTCF0:USTF0",1724947218328,1.19162142,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947218540,1.27381142,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947219327,1.19162142,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947219531,0.59162142,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947220026,1.19162142,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947220228,1.55242142,60813.0,60812.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1724947221130,1.55242142,60813.0,60812.0,0.0295977]
["bitfinex-derivatives","BTCF0:USTF0",1724947221328,0.95242142,60813.0,60812.0,0.0295977]
["bitfinex-derivatives","BTCF0:USTF0",1724947221632,1.55242142,60813.0,60812.0,0.0295977]
["bitfinex-derivatives","BTCF0:USTF0",1724947222926,1.63461142,60813.0,60812.0,0.0295977]
["bitfinex-derivatives","BTCF0:USTF0",1724947223230,0.95242142,60813.0,60812.0,0.0295977]
["bitfinex-derivatives","BTCF0:USTF0",1724947223420,1.55242142,60813.0,60812.0,0.07876799]
["bitfinex-derivatives","BTCF0:USTF0",1724947223930,0.37691142,60813.0,60812.0,0.07876799]
["bitfinex-derivatives","BTCF0:USTF0",1724947224120,0.37691142,60813.0,60812.0,0.0295977]
["bitfinex-derivatives","BTCF0:USTF0",1724947224121,0.01611142,60813.0,60812.0,0.0295977]
["bitfinex-derivatives","BTCF0:USTF0",1724947224325,0.4555,60824.0,60812.0,0.0295977]
["bitfinex-derivatives","BTCF0:USTF0",1724947224326,0.08218,60821.0,60812.0,0.0295977]
["bitfinex-derivatives","BTCF0:USTF0",1724947224633,0.3608,60824.0,60820.0,0.04921106]
["bitfinex-derivatives","BTCF0:USTF0",1724947224819,0.3608,60824.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947224820,0.3608,60824.0,60821.0,0.04921106]
["bitfinex-derivatives","BTCF0:USTF0",1724947225232,0.3608,60824.0,60822.0,0.04921106]
["bitfinex-derivatives","BTCF0:USTF0",1724947225529,0.13042874,60851.0,60817.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724947225530,0.0038,60838.0,60823.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724947225730,0.3608,60844.0,60835.0,0.04918329]
["bitfinex-derivatives","BTCF0:USTF0",1724947225731,0.082151,60842.0,60835.0,0.04918329]
["bitfinex-derivatives","BTCF0:USTF0",1724947226037,0.082151,60842.0,60836.0,0.04918329]
["bitfinex-derivatives","BTCF0:USTF0",1724947226227,0.49312,60842.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947226428,0.091,60846.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947226726,0.173145,60846.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947226932,0.666225,60846.0,60837.0,0.04918329]
["bitfinex-derivatives","BTCF0:USTF0",1724947227130,0.082159,60836.0,60835.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947227326,0.682159,60836.0,60835.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947227629,1.175279,60836.0,60835.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947227820,1.175279,60836.0,60835.0,0.02440777]
["bitfinex-derivatives","BTCF0:USTF0",1724947228024,1.175279,60836.0,60835.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947229028,1.175279,60836.0,60835.0,0.00224657]
["bitfinex-derivatives","BTCF0:USTF0",1724947229231,1.175279,60836.0,60835.0,0.02722577]
["bitfinex-derivatives","BTCF0:USTF0",1724947229630,1.257438,60836.0,60835.0,0.00224657]
["bitfinex-derivatives","BTCF0:USTF0",1724947229822,0.082167,60830.0,60829.0,0.0237723]
["bitfinex-derivatives","BTCF0:USTF0",1724947230025,0.082174,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947230233,0.9608,60830.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947230234,0.082176,60823.0,60821.0,0.04918329]
["bitfinex-derivatives","BTCF0:USTF0",1724947230539,0.082179,60821.0,60820.0,0.30497432]
["bitfinex-derivatives","BTCF0:USTF0",1724947230935,1.175419,60821.0,60820.0,0.30497432]
["bitfinex-derivatives","BTCF0:USTF0",1724947231235,1.09324,60821.0,60820.0,0.30497432]
["bitfinex-derivatives","BTCF0:USTF0",1724947231433,0.00024657,60827.0,60820.0,0.30497432]
["bitfinex-derivatives","BTCF0:USTF0",1724947231636,0.00024657,60827.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947231836,0.08241857,60827.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947232036,0.08141857,60827.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947232438,1.0932,60827.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947232634,0.0904,60829.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947232635,0.082178,60822.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947232840,0.164358,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947233041,1.617398,60821.0,60820.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1724947233529,0.082187,60815.0,60814.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947233730,0.936307,60815.0,60814.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947234046,0.936307,60815.0,60814.0,0.02508679]
["bitfinex-derivatives","BTCF0:USTF0",1724947234047,1.536307,60815.0,60814.0,0.02508679]
["bitfinex-derivatives","BTCF0:USTF0",1724947234235,1.536307,60815.0,60814.0,0.28024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947234438,0.441987,60815.0,60814.0,0.28024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947234639,0.935307,60815.0,60814.0,0.28024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947235046,0.935307,60815.0,60814.0,0.28124657]
["bitfinex-derivatives","BTCF0:USTF0",1724947235339,1.534307,60815.0,60814.0,0.28124657]
["bitfinex-derivatives","BTCF0:USTF0",1724947235644,0.082198,60807.0,60806.0,0.04918329]
["bitfinex-derivatives","BTCF0:USTF0",1724947235832,0.082204,60803.0,60802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947236236,0.081204,60803.0,60802.0,0.30427893]
["bitfinex-derivatives","BTCF0:USTF0",1724947237142,0.081204,60803.0,60802.0,0.02427893]
["bitfinex-derivatives","BTCF0:USTF0",1724947237344,0.082209,60799.0,60798.0,0.04918329]
["bitfinex-derivatives","BTCF0:USTF0",1724947237844,0.082209,60799.0,60798.0,0.02470804]
["bitfinex-derivatives","BTCF0:USTF0",1724947238041,0.082209,60799.0,60798.0,0.04913622]
["bitfinex-derivatives","BTCF0:USTF0",1724947238248,0.08221,60798.0,60797.0,0.04913625]
["bitfinex-derivatives","BTCF0:USTF0",1724947238944,0.07821,60798.0,60796.0,0.35362518]
["bitfinex-derivatives","BTCF0:USTF0",1724947239134,0.07521,60798.0,60796.0,0.35362518]
["bitfinex-derivatives","BTCF0:USTF0",1724947239336,0.07521,60798.0,60796.0,0.30448893]
["bitfinex-derivatives","BTCF0:USTF0",1724947239835,0.082206,60801.0,60796.0,0.02448893]
["bitfinex-derivatives","BTCF0:USTF0",1724947240035,0.082206,60801.0,60800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947240235,0.082206,60801.0,60800.0,0.28803726]
["bitfinex-derivatives","BTCF0:USTF0",1724947240943,0.3608,60802.0,60800.0,0.28803726]
["bitfinex-derivatives","BTCF0:USTF0",1724947241145,0.3608,60807.0,60800.0,0.28903726]
["bitfinex-derivatives","BTCF0:USTF0",1724947241339,0.3608,60807.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947241646,0.442998,60807.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947242844,0.448998,60807.0,60806.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947243041,0.3668,60807.0,60806.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947244045,0.37227542,60807.0,60806.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947244551,0.37227542,60807.0,60806.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724947245138,0.012,60807.0,60806.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724947245751,0.012,60807.0,60806.0,0.39523056]
["bitfinex-derivatives","BTCF0:USTF0",1724947246138,0.3728,60807.0,60806.0,0.39523056]
["bitfinex-derivatives","BTCF0:USTF0",1724947246345,0.454998,60807.0,60806.0,0.39523056]
["bitfinex-derivatives","BTCF0:USTF0",1724947246752,0.454998,60807.0,60806.0,0.30593056]
["bitfinex-derivatives","BTCF0:USTF0",1724947247641,0.3728,60807.0,60806.0,0.30593056]
["bitfinex-derivatives","BTCF0:USTF0",1724947250246,0.012,60807.0,60806.0,0.30593056]
["bitfinex-derivatives","BTCF0:USTF0",1724947250448,0.012,60807.0,60806.0,0.02593056]
["bitfinex-derivatives","BTCF0:USTF0",1724947250756,0.012,60807.0,60806.0,0.07506681]
["bitfinex-derivatives","BTCF0:USTF0",1724947251449,0.00024657,60809.0,60806.0,0.38673056]
["bitfinex-derivatives","BTCF0:USTF0",1724947251752,0.00024657,60809.0,60808.0,0.329084]
["bitfinex-derivatives","BTCF0:USTF0",1724947251954,0.3608,60814.0,60808.0,0.329084]
["bitfinex-derivatives","BTCF0:USTF0",1724947252256,0.3608,60814.0,60809.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1724947252549,0.3608,60814.0,60809.0,0.110584]
["bitfinex-derivatives","BTCF0:USTF0",1724947252744,0.3608,60814.0,60810.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724947253140,0.3608,60814.0,60810.0,0.144284]
["bitfinex-derivatives","BTCF0:USTF0",1724947253548,0.00024657,60818.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947253746,0.082174,60825.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947253950,0.082174,60825.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947254450,0.0952,60827.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947254856,0.082174,60825.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947255149,0.082174,60825.0,60824.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947255454,0.0952,60827.0,60824.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947255854,0.3608,60829.0,60824.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947256045,0.00016201,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947256245,0.00016201,60832.0,60831.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724947256451,0.00016201,60832.0,60831.0,0.64886578]
["bitfinex-derivatives","BTCF0:USTF0",1724947257755,0.0942,60847.0,60831.0,0.69794978]
["bitfinex-derivatives","BTCF0:USTF0",1724947257946,0.0904,60847.0,60841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947258352,0.172544,60847.0,60841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947259156,0.174544,60847.0,60841.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947259853,0.0924,60847.0,60841.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947260059,0.002,60847.0,60841.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947260256,0.002,60847.0,60841.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1724947260459,0.002,60847.0,60841.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1724947260762,0.002,60847.0,60841.0,0.40252864]
["bitfinex-derivatives","BTCF0:USTF0",1724947260965,0.49308,60846.0,60841.0,0.02642864]
["bitfinex-derivatives","BTCF0:USTF0",1724947261151,0.3608,60844.0,60841.0,0.02642864]
["bitfinex-derivatives","BTCF0:USTF0",1724947261355,0.49308,60846.0,60841.0,0.02642864]
["bitfinex-derivatives","BTCF0:USTF0",1724947261356,0.082151,60842.0,60841.0,0.02642864]
["bitfinex-derivatives","BTCF0:USTF0",1724947261859,1.175231,60842.0,60841.0,0.02642864]
["bitfinex-derivatives","BTCF0:USTF0",1724947262165,0.575231,60842.0,60841.0,0.02542864]
["bitfinex-derivatives","BTCF0:USTF0",1724947262466,1.175231,60842.0,60841.0,0.02642864]
["bitfinex-derivatives","BTCF0:USTF0",1724947262651,0.575231,60842.0,60841.0,0.02642864]
["bitfinex-derivatives","BTCF0:USTF0",1724947262856,0.002,60846.0,60841.0,0.30642864]
["bitfinex-derivatives","BTCF0:USTF0",1724947263155,0.002,60846.0,60844.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724947263356,0.002,60846.0,60841.0,0.30542864]
["bitfinex-derivatives","BTCF0:USTF0",1724947263554,0.002,60846.0,60845.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724947264072,0.3608,60848.0,60847.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724947264260,0.3608,60848.0,60847.0,0.362144]
["bitfinex-derivatives","BTCF0:USTF0",1724947265855,0.3628,60848.0,60847.0,0.363144]
["bitfinex-derivatives","BTCF0:USTF0",1724947266166,0.3628,60848.0,60847.0,0.723944]
["bitfinex-derivatives","BTCF0:USTF0",1724947266167,0.002,60848.0,60847.0,0.723944]
["bitfinex-derivatives","BTCF0:USTF0",1724947266766,0.3608,60860.0,60847.0,0.723944]
["bitfinex-derivatives","BTCF0:USTF0",1724947266767,0.0947,60859.0,60857.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724947266963,0.0947,60859.0,60857.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1724947267163,0.0947,60859.0,60858.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724947267357,0.0947,60859.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947267554,0.176828,60859.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947268059,0.57509,60858.0,60856.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724947268259,0.49296,60858.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947268468,0.082132,60856.0,60855.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1724947268665,0.082132,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947268867,0.164272,60853.0,60852.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947269260,1.256272,60853.0,60852.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947269860,1.617072,60853.0,60852.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947270062,0.493,60852.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947270263,0.3608,60846.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947270468,0.0904,60845.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947270669,0.08215,60843.0,60842.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724947270856,0.08115,60843.0,60842.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724947271060,1.17323,60843.0,60842.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724947271668,0.082152,60841.0,60840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947271866,0.082152,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947272065,1.536032,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947272267,0.082158,60837.0,60836.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947272761,1.175278,60837.0,60836.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947273371,0.082158,60837.0,60836.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947273567,1.174278,60837.0,60836.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947273875,1.174278,60837.0,60836.0,0.08240557]
["bitfinex-derivatives","BTCF0:USTF0",1724947274071,0.574278,60837.0,60836.0,0.08240557]
["bitfinex-derivatives","BTCF0:USTF0",1724947274375,0.577278,60837.0,60836.0,0.08340557]
["bitfinex-derivatives","BTCF0:USTF0",1724947275069,0.004,60837.0,60836.0,0.08340557]
["bitfinex-derivatives","BTCF0:USTF0",1724947275775,0.008,60837.0,60836.0,0.17950557]
["bitfinex-derivatives","BTCF0:USTF0",1724947278667,0.008,60837.0,60836.0,0.08440557]
["bitfinex-derivatives","BTCF0:USTF0",1724947283773,0.008,60837.0,60836.0,0.27010557]
["bitfinex-derivatives","BTCF0:USTF0",1724947284274,0.008,60837.0,60836.0,0.31918957]
["bitfinex-derivatives","BTCF0:USTF0",1724947284472,0.008,60837.0,60836.0,0.27010557]
["bitfinex-derivatives","BTCF0:USTF0",1724947285479,0.008,60837.0,60836.0,0.09764657]
["bitfinex-derivatives","BTCF0:USTF0",1724947285684,0.008,60837.0,60836.0,0.00224657]
["bitfinex-derivatives","BTCF0:USTF0",1724947285879,0.090158,60837.0,60836.0,0.00224657]
["bitfinex-derivatives","BTCF0:USTF0",1724947286077,0.090158,60837.0,60836.0,0.05143925]
["bitfinex-derivatives","BTCF0:USTF0",1724947286569,0.090158,60837.0,60836.0,0.00224657]
["bitfinex-derivatives","BTCF0:USTF0",1724947286979,0.008,60837.0,60836.0,0.00224657]
["bitfinex-derivatives","BTCF0:USTF0",1724947287290,0.008,60837.0,60836.0,0.13359825]
["bitfinex-derivatives","BTCF0:USTF0",1724947287585,0.008,60837.0,60836.0,0.08440557]
["bitfinex-derivatives","BTCF0:USTF0",1724947287982,0.004,60837.0,60836.0,0.16656457]
["bitfinex-derivatives","BTCF0:USTF0",1724947288283,0.3608,60847.0,60837.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724947288480,0.3608,60847.0,60846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947289083,0.3214,60848.0,60847.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724947289285,0.00024657,60849.0,60848.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724947289487,0.00024657,60849.0,60848.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1724947289983,0.00024657,60849.0,60848.0,0.49213654]
["bitfinex-derivatives","BTCF0:USTF0",1724947290184,0.00024657,60849.0,60848.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1724947290880,0.00024657,60849.0,60848.0,0.792943]
["bitfinex-derivatives","BTCF0:USTF0",1724947291085,0.00124657,60849.0,60848.0,0.793943]
["bitfinex-derivatives","BTCF0:USTF0",1724947291487,0.00124657,60849.0,60848.0,0.794943]
["bitfinex-derivatives","BTCF0:USTF0",1724947292873,0.3214,60859.0,60854.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724947293077,0.18215033,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947294187,0.002,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947294883,0.001,60859.0,60858.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724947295076,0.18415033,60862.0,60858.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724947295479,0.26527533,60862.0,60858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947295680,0.001,60859.0,60858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724947296686,0.001,60859.0,60858.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1724947296882,0.001,60859.0,60858.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724947297292,0.18315033,60862.0,60858.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724947297492,0.18315033,60862.0,60858.0,0.46963299]
["bitfinex-derivatives","BTCF0:USTF0",1724947297989,0.4171,60868.0,60858.0,0.46963299]
["bitfinex-derivatives","BTCF0:USTF0",1724947297990,0.082118,60867.0,60858.0,0.38750399]
["bitfinex-derivatives","BTCF0:USTF0",1724947298186,0.082118,60867.0,60863.0,0.432122]
["bitfinex-derivatives","BTCF0:USTF0",1724947298489,0.0957,60868.0,60863.0,0.432122]
["bitfinex-derivatives","BTCF0:USTF0",1724947298490,0.0957,60868.0,60864.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724947298693,0.177816,60868.0,60864.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724947298888,0.082119,60866.0,60863.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724947299084,0.082119,60866.0,60863.0,0.432122]
["bitfinex-derivatives","BTCF0:USTF0",1724947299285,0.082119,60866.0,60858.0,0.38750399]
["bitfinex-derivatives","BTCF0:USTF0",1724947299286,0.082128,60859.0,60858.0,0.38750399]
["bitfinex-derivatives","BTCF0:USTF0",1724947299485,0.164256,60859.0,60858.0,0.38750399]
["bitfinex-derivatives","BTCF0:USTF0",1724947299691,1.257216,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947299889,1.257216,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947300089,1.257216,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947300889,0.081132,60856.0,60855.0,0.02427346]
["bitfinex-derivatives","BTCF0:USTF0",1724947301089,0.164266,60855.0,60854.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947301290,0.082148,60844.0,60843.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724947301490,0.081148,60844.0,60843.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724947301895,0.081148,60844.0,60843.0,0.10695125]
["bitfinex-derivatives","BTCF0:USTF0",1724947302098,0.081148,60844.0,60843.0,0.02480225]
["bitfinex-derivatives","BTCF0:USTF0",1724947302393,0.081148,60844.0,60842.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724947302693,0.00024657,60850.0,60843.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724947302899,0.36004657,60852.0,60843.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724947303397,0.35904657,60852.0,60846.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724947303594,0.082148,60844.0,60843.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724947303801,0.082147,60845.0,60843.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724947303988,0.082148,60844.0,60843.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724947304196,0.082148,60844.0,60839.0,0.04913248]
["bitfinex-derivatives","BTCF0:USTF0",1724947304393,0.084148,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947304595,0.084148,60844.0,60843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724947304993,0.082148,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947305195,0.087148,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947306889,0.087148,60844.0,60843.0,0.444149]
["bitfinex-derivatives","BTCF0:USTF0",1724947307906,0.087148,60844.0,60843.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724947308298,0.087148,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947309196,0.169296,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947309389,0.662376,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947310506,0.169296,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947310803,0.005,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947310992,0.005,60844.0,60843.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724947312492,0.3278,60855.0,60843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724947312689,0.3278,60855.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947313302,0.082141,60849.0,60843.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947313499,0.086,60848.0,60843.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947313703,0.409934,60855.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947314003,0.082135,60854.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947314303,0.3298,60855.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947314610,0.3278,60855.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947315398,0.3278,60855.0,60853.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947315906,0.3278,60855.0,60853.0,0.363135]
["bitfinex-derivatives","BTCF0:USTF0",1724947316094,0.3278,60855.0,60854.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724947316615,0.3278,60855.0,60854.0,0.173135]
["bitfinex-derivatives","BTCF0:USTF0",1724947316794,0.086,60860.0,60857.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724947317002,0.086,60860.0,60859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947318998,0.086,60860.0,60859.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947319395,0.3608,60862.0,60860.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724947319797,0.0917,60867.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947320004,0.0917,60867.0,60866.0,0.362118]
["bitfinex-derivatives","BTCF0:USTF0",1724947320205,0.173817,60867.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947320398,0.0917,60867.0,60860.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1724947320599,0.0917,60867.0,60863.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724947320795,0.0917,60867.0,60860.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724947320796,0.0917,60867.0,60860.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724947320998,0.0917,60867.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947321798,0.0917,60867.0,60866.0,0.362118]
["bitfinex-derivatives","BTCF0:USTF0",1724947322100,0.3608,60870.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947322307,0.3608,60870.0,60869.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724947323507,0.3608,60870.0,60867.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724947323703,0.082117,60867.0,60866.0,0.02498667]
["bitfinex-derivatives","BTCF0:USTF0",1724947324609,0.080117,60867.0,60866.0,0.02398667]
["bitfinex-derivatives","BTCF0:USTF0",1724947324808,0.080117,60867.0,60866.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724947325107,0.080117,60867.0,60866.0,0.00822608]
["bitfinex-derivatives","BTCF0:USTF0",1724947325299,0.080117,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947325501,0.080117,60867.0,60866.0,0.01031767]
["bitfinex-derivatives","BTCF0:USTF0",1724947325703,0.162234,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947326010,0.080117,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947326704,0.080117,60867.0,60866.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724947327108,0.080117,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947328111,0.080117,60867.0,60866.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724947328612,0.3608,60870.0,60868.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724947328806,0.3608,60870.0,60869.0,0.362114]
["bitfinex-derivatives","BTCF0:USTF0",1724947330412,0.002,60870.0,60869.0,0.363114]
["bitfinex-derivatives","BTCF0:USTF0",1724947330617,0.002,60870.0,60869.0,0.723914]
["bitfinex-derivatives","BTCF0:USTF0",1724947330911,0.003,60870.0,60869.0,0.724914]
["bitfinex-derivatives","BTCF0:USTF0",1724947334217,0.3278,60878.0,60869.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1724947334515,0.0866,60880.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724947334516,0.1687,60880.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724947334715,0.0866,60880.0,60878.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724947335102,0.6886,60885.0,60878.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724947335307,0.082095,60883.0,60882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947335910,0.3608,60885.0,60882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947336110,0.3608,60885.0,60882.0,0.362096]
["bitfinex-derivatives","BTCF0:USTF0",1724947336314,0.3608,60885.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724947336516,0.3608,60885.0,60884.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724947336812,0.3608,60885.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724947337113,0.0947,60886.0,60882.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947337315,0.082095,60883.0,60882.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947337824,0.082097,60882.0,60873.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947338011,0.164226,60870.0,60869.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724947338207,0.082116,60868.0,60867.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724947338406,0.574953,60870.0,60858.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724947338407,0.082117,60867.0,60858.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724947338607,0.2842,60869.0,60858.0,0.02427406]
["bitfinex-derivatives","BTCF0:USTF0",1724947338809,0.082129,60859.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947339012,0.081129,60859.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947339204,0.081129,60859.0,60858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947339515,0.082127,60860.0,60858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947339717,0.082127,60860.0,60858.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947340022,0.3598,60866.0,60858.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947340317,0.082123,60863.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947340708,0.3598,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947341114,0.3598,60866.0,60862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947341318,0.3598,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947341518,0.082129,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947341712,0.164262,60857.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947341916,0.163262,60857.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947342217,0.080131,60857.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947342719,0.079131,60857.0,60856.0,0.28024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947342909,0.654222,60857.0,60856.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947343110,0.654222,60857.0,60846.0,0.41370608]
["bitfinex-derivatives","BTCF0:USTF0",1724947343111,0.164288,60847.0,60846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947343416,0.164288,60847.0,60835.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724947343417,0.082159,60836.0,60835.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724947343712,0.164318,60836.0,60835.0,0.02472592]
["bitfinex-derivatives","BTCF0:USTF0",1724947343921,0.082163,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947344817,0.081163,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947345612,0.084163,60833.0,60832.0,0.38600773]
["bitfinex-derivatives","BTCF0:USTF0",1724947346211,0.089163,60833.0,60832.0,0.38700773]
["bitfinex-derivatives","BTCF0:USTF0",1724947350404,0.171326,60833.0,60832.0,0.38700773]
["bitfinex-derivatives","BTCF0:USTF0",1724947351007,0.532126,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947351217,0.614289,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947354324,0.082171,60827.0,60821.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947354516,0.164364,60819.0,60818.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724947354717,0.3608,60824.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947354913,0.082171,60828.0,60823.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724947355118,0.3698,60833.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947355324,0.087163,60833.0,60832.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724947355525,0.091163,60833.0,60832.0,0.36911101]
["bitfinex-derivatives","BTCF0:USTF0",1724947355723,0.086163,60833.0,60832.0,0.36911101]
["bitfinex-derivatives","BTCF0:USTF0",1724947356226,0.086163,60833.0,60832.0,0.36811101]
["bitfinex-derivatives","BTCF0:USTF0",1724947356415,0.091163,60833.0,60832.0,0.36911101]
["bitfinex-derivatives","BTCF0:USTF0",1724947356626,0.009,60833.0,60832.0,0.45127501]
["bitfinex-derivatives","BTCF0:USTF0",1724947356927,0.3608,60845.0,60844.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724947357229,0.3608,60845.0,60840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724947357415,0.3608,60845.0,60841.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1724947358822,0.3748,60845.0,60841.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1724947359127,0.3888,60845.0,60841.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1724947359524,0.3888,60845.0,60841.0,0.20845467]
["bitfinex-derivatives","BTCF0:USTF0",1724947360318,0.3888,60845.0,60842.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724947361026,0.3888,60845.0,60843.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724947361027,0.028,60845.0,60843.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724947361214,0.028,60845.0,60841.0,0.20845467]
["bitfinex-derivatives","BTCF0:USTF0",1724947361421,0.028,60845.0,60842.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724947361615,0.028,60845.0,60842.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1724947361821,0.028,60845.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947362028,0.028,60845.0,60842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724947362223,0.028,60845.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947362823,0.028,60845.0,60842.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724947363025,0.028,60845.0,60842.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724947363525,0.028,60845.0,60843.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724947364624,0.014,60845.0,60843.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724947364832,0.024,60845.0,60844.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724947365830,0.024,60845.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947366031,0.106148,60845.0,60844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947366329,0.092148,60845.0,60844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947366531,0.106148,60845.0,60844.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947366730,0.188296,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947367435,0.191296,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947367633,0.552096,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947368923,0.547096,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947369122,0.629244,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947369323,0.082156,60838.0,60837.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947369935,0.082156,60838.0,60837.0,0.02477684]
["bitfinex-derivatives","BTCF0:USTF0",1724947370129,0.081156,60838.0,60837.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947370432,0.082171,60827.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947370639,0.3608,60827.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947370930,0.080174,60825.0,60824.0,0.362174]
["bitfinex-derivatives","BTCF0:USTF0",1724947371439,0.440974,60825.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947371734,0.440974,60825.0,60824.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947372032,0.440974,60825.0,60824.0,0.3051015]
["bitfinex-derivatives","BTCF0:USTF0",1724947372532,0.440974,60825.0,60824.0,0.3061015]
["bitfinex-derivatives","BTCF0:USTF0",1724947373027,0.448974,60825.0,60824.0,0.3061015]
["bitfinex-derivatives","BTCF0:USTF0",1724947373738,0.456974,60825.0,60824.0,0.3061015]
["bitfinex-derivatives","BTCF0:USTF0",1724947374439,0.096174,60825.0,60824.0,0.3061015]
["bitfinex-derivatives","BTCF0:USTF0",1724947374738,0.096174,60825.0,60824.0,0.3882765]
["bitfinex-derivatives","BTCF0:USTF0",1724947374739,0.016,60825.0,60824.0,0.3882765]
["bitfinex-derivatives","BTCF0:USTF0",1724947374936,0.016,60825.0,60824.0,0.3061015]
["bitfinex-derivatives","BTCF0:USTF0",1724947375236,0.098174,60825.0,60824.0,0.3061015]
["bitfinex-derivatives","BTCF0:USTF0",1724947376655,0.00024658,60831.0,60824.0,0.3061015]
["bitfinex-derivatives","BTCF0:USTF0",1724947376938,0.00024658,60831.0,60830.0,0.722967]
["bitfinex-derivatives","BTCF0:USTF0",1724947377133,0.3278,60838.0,60833.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724947377333,0.3608,60846.0,60837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947377638,0.442945,60846.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947378433,0.08238358,60852.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947378434,0.00024658,60852.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947378639,0.00024658,60852.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947378640,0.00024658,60852.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947378828,0.08238358,60852.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947379035,0.00024658,60852.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947379735,0.00024658,60852.0,60851.0,0.362139]
["bitfinex-derivatives","BTCF0:USTF0",1724947379934,0.00924658,60852.0,60851.0,0.723939]
["bitfinex-derivatives","BTCF0:USTF0",1724947380235,0.00924658,60852.0,60851.0,0.74823493]
["bitfinex-derivatives","BTCF0:USTF0",1724947380432,0.00024658,60852.0,60851.0,0.79610939]
["bitfinex-derivatives","BTCF0:USTF0",1724947380631,0.00924658,60852.0,60851.0,0.74823493]
["bitfinex-derivatives","BTCF0:USTF0",1724947380938,0.082112,60871.0,60861.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724947381132,0.3608,60874.0,60864.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724947381328,0.3608,60874.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947381529,0.082109,60873.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947381733,0.3608,60874.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947381942,0.3608,60874.0,60871.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724947382137,0.3608,60874.0,60872.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724947382941,0.3278,60876.0,60874.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724947383143,0.36104637,60878.0,60874.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724947383542,0.36104637,60878.0,60872.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724947383741,0.36104637,60878.0,60872.0,0.02534765]
["bitfinex-derivatives","BTCF0:USTF0",1724947384247,0.36104637,60878.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947384640,0.082106,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947385441,0.082106,60876.0,60874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724947385942,0.00824637,60878.0,60875.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724947386138,0.008,60876.0,60875.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724947387243,0.008,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947387745,0.09034837,60878.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947388255,0.09034837,60878.0,60875.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724947388443,0.08234837,60878.0,60875.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1724947388641,0.008,60876.0,60875.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724947389549,0.09034837,60878.0,60875.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724947391045,0.00024637,60878.0,60876.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724947391546,0.00024637,60878.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724947392046,0.00824637,60878.0,60877.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724947392848,0.00824637,60878.0,60877.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724947393838,0.17245037,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947394042,0.09034837,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947394346,0.17245037,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947394651,0.082113,60870.0,60868.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724947394849,0.082113,60870.0,60869.0,0.442914]
["bitfinex-derivatives","BTCF0:USTF0",1724947395153,0.00824637,60878.0,60877.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1724947395347,0.00824637,60878.0,60877.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1724947395651,0.00024637,60878.0,60877.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1724947395852,0.00024637,60878.0,60872.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724947395853,0.082105,60876.0,60874.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724947396149,0.08211,60873.0,60869.0,0.38735564]
["bitfinex-derivatives","BTCF0:USTF0",1724947396349,0.08211,60873.0,60871.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724947396561,0.00024637,60878.0,60869.0,0.38559564]
["bitfinex-derivatives","BTCF0:USTF0",1724947396850,0.082113,60870.0,60869.0,0.38659564]
["bitfinex-derivatives","BTCF0:USTF0",1724947397050,0.082113,60870.0,60869.0,0.46870964]
["bitfinex-derivatives","BTCF0:USTF0",1724947397251,0.082113,60870.0,60869.0,0.38659564]
["bitfinex-derivatives","BTCF0:USTF0",1724947397453,0.082113,60870.0,60869.0,0.02579564]
["bitfinex-derivatives","BTCF0:USTF0",1724947397653,0.525026,60870.0,60869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947397855,0.525026,60870.0,60860.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947397856,0.082116,60868.0,60860.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947398055,1.81444,60870.0,60857.0,0.02429366]
["bitfinex-derivatives","BTCF0:USTF0",1724947398056,0.081129,60858.0,60857.0,0.02429366]
["bitfinex-derivatives","BTCF0:USTF0",1724947398249,0.082131,60857.0,60856.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724947398953,0.081133,60855.0,60852.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1724947399652,0.080133,60855.0,60853.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724947399852,0.079133,60855.0,60852.0,0.11474772]
["bitfinex-derivatives","BTCF0:USTF0",1724947400045,0.009,60857.0,60856.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724947400453,0.009,60857.0,60856.0,0.575092]
["bitfinex-derivatives","BTCF0:USTF0",1724947400652,0.009,60857.0,60856.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724947400856,0.001,60855.0,60854.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1724947401061,0.001,60855.0,60854.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724947401446,0.011,60855.0,60854.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724947401857,0.011,60855.0,60854.0,0.792935]
["bitfinex-derivatives","BTCF0:USTF0",1724947402161,0.011,60855.0,60854.0,0.793935]
["bitfinex-derivatives","BTCF0:USTF0",1724947402760,0.011,60855.0,60854.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1724947402952,0.092133,60855.0,60854.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1724947403256,0.009,60855.0,60854.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1724947403848,0.01,60855.0,60854.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1724947404356,0.092133,60855.0,60854.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947404560,0.092133,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947405953,0.082139,60851.0,60850.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947406155,0.442939,60851.0,60850.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947406356,0.525078,60851.0,60850.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947406555,0.442939,60851.0,60850.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947407453,0.445939,60851.0,60850.0,0.00124658]
["bitfinex-derivatives","BTCF0:USTF0",1724947407648,0.456939,60851.0,60850.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1724947408363,0.082145,60847.0,60839.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947408566,0.3608,60843.0,60840.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724947408864,0.082145,60847.0,60846.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724947409370,0.3748,60851.0,60850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724947409664,0.014,60851.0,60850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724947410054,0.014,60851.0,60850.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724947410259,0.011,60851.0,60850.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724947410461,0.00024658,60853.0,60852.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724947412159,0.01324658,60853.0,60852.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724947412961,0.01824658,60853.0,60852.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724947415967,0.01824658,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947415968,0.10038258,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947421364,0.10038258,60853.0,60852.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724947423156,0.10038258,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947423157,0.18251858,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947423769,0.10038258,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947424771,0.10038258,60853.0,60852.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724947425367,0.01824658,60853.0,60852.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1724947427073,0.01824658,60853.0,60852.0,1.05837548]
["bitfinex-derivatives","BTCF0:USTF0",1724947427371,0.01824658,60853.0,60852.0,1.609274]
["bitfinex-derivatives","BTCF0:USTF0",1724947430062,0.01824658,60853.0,60852.0,1.539274]
["bitfinex-derivatives","BTCF0:USTF0",1724947430468,0.01824658,60853.0,60852.0,1.60443995]
["bitfinex-derivatives","BTCF0:USTF0",1724947430773,0.01824658,60853.0,60852.0,1.539274]
["bitfinex-derivatives","BTCF0:USTF0",1724947431071,0.01824658,60853.0,60852.0,0.857137]
["bitfinex-derivatives","BTCF0:USTF0",1724947431374,0.01824658,60853.0,60852.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724947431562,0.01824658,60853.0,60852.0,0.364137]
["bitfinex-derivatives","BTCF0:USTF0",1724947434366,0.01824658,60853.0,60852.0,0.42974214]
["bitfinex-derivatives","BTCF0:USTF0",1724947438380,0.01824658,60853.0,60852.0,0.364137]
["bitfinex-derivatives","BTCF0:USTF0",1724947441472,0.01824658,60853.0,60852.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1724947441680,0.0038,60864.0,60863.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724947441884,0.0942,60873.0,60868.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724947441885,0.406314,60870.0,60868.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724947442174,0.3608,60869.0,60868.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724947442368,0.3608,60869.0,60868.0,0.0901845]
["bitfinex-derivatives","BTCF0:USTF0",1724947442571,0.0942,60873.0,60872.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724947442779,0.36104658,60875.0,60869.0,0.04923256]
["bitfinex-derivatives","BTCF0:USTF0",1724947442976,0.36104658,60875.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947443176,0.36104658,60875.0,60874.0,0.362108]
["bitfinex-derivatives","BTCF0:USTF0",1724947443379,0.36104658,60875.0,60874.0,0.722908]
["bitfinex-derivatives","BTCF0:USTF0",1724947443380,0.00024658,60875.0,60874.0,0.722908]
["bitfinex-derivatives","BTCF0:USTF0",1724947443785,0.0912,60881.0,60880.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724947443980,0.3608,60885.0,60880.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1724947444191,0.442893,60885.0,60880.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1724947445185,0.442893,60885.0,60880.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1724947446376,0.442893,60885.0,60880.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1724947446777,0.3608,60885.0,60880.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947446985,0.082098,60881.0,60880.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947448079,0.082098,60881.0,60880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947448385,0.082098,60881.0,60880.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947448876,0.082104,60877.0,60876.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947449074,0.442904,60877.0,60876.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947449383,0.082117,60867.0,60866.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947449583,0.082114,60869.0,60862.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724947449584,0.08212,60865.0,60864.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724947449880,0.08212,60865.0,60864.0,0.37019824]
["bitfinex-derivatives","BTCF0:USTF0",1724947450087,0.08112,60865.0,60864.0,0.37019824]
["bitfinex-derivatives","BTCF0:USTF0",1724947450485,0.08012,60865.0,60864.0,0.28807824]
["bitfinex-derivatives","BTCF0:USTF0",1724947450676,0.44092,60865.0,60864.0,0.31210407]
["bitfinex-derivatives","BTCF0:USTF0",1724947450874,0.44092,60865.0,60864.0,0.02502583]
["bitfinex-derivatives","BTCF0:USTF0",1724947451676,0.52304,60865.0,60864.0,0.02502583]
["bitfinex-derivatives","BTCF0:USTF0",1724947451879,0.082128,60859.0,60858.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947452083,0.082137,60852.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947452284,0.442937,60852.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947453276,0.441937,60852.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947453478,0.440937,60852.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947453680,0.440937,60852.0,60847.0,0.02404775]
["bitfinex-derivatives","BTCF0:USTF0",1724947453681,0.082143,60848.0,60847.0,0.02404775]
["bitfinex-derivatives","BTCF0:USTF0",1724947453875,0.081145,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947454588,0.080145,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947454982,0.083145,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947455178,0.16529,60846.0,60845.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947455487,0.082156,60838.0,60837.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724947455682,1.176185,60846.0,60837.0,0.02398571]
["bitfinex-derivatives","BTCF0:USTF0",1724947455683,0.3608,60841.0,60837.0,0.02398571]
["bitfinex-derivatives","BTCF0:USTF0",1724947455884,0.3608,60841.0,60840.0,0.362154]
["bitfinex-derivatives","BTCF0:USTF0",1724947456274,0.442952,60841.0,60840.0,0.362154]
["bitfinex-derivatives","BTCF0:USTF0",1724947457886,0.446952,60841.0,60840.0,0.363154]
["bitfinex-derivatives","BTCF0:USTF0",1724947458683,0.451952,60841.0,60840.0,0.364154]
["bitfinex-derivatives","BTCF0:USTF0",1724947459195,0.3698,60841.0,60840.0,0.364154]
["bitfinex-derivatives","BTCF0:USTF0",1724947460190,0.00024658,60847.0,60846.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724947460490,0.00024658,60847.0,60846.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1724947461488,0.00524658,60847.0,60846.0,0.363145]
["bitfinex-derivatives","BTCF0:USTF0",1724947461680,0.00524658,60847.0,60846.0,0.364145]
["bitfinex-derivatives","BTCF0:USTF0",1724947461681,0.01424658,60847.0,60846.0,0.364145]
["bitfinex-derivatives","BTCF0:USTF0",1724947461990,0.01424658,60847.0,60846.0,0.38899188]
["bitfinex-derivatives","BTCF0:USTF0",1724947462791,0.01424658,60847.0,60846.0,0.74979188]
["bitfinex-derivatives","BTCF0:USTF0",1724947471786,0.01424658,60847.0,60846.0,0.02684688]
["bitfinex-derivatives","BTCF0:USTF0",1724947471988,0.09639058,60847.0,60846.0,0.02684688]
["bitfinex-derivatives","BTCF0:USTF0",1724947474196,0.09639058,60847.0,60846.0,0.30684688]
["bitfinex-derivatives","BTCF0:USTF0",1724947474588,0.09639058,60847.0,60846.0,0.38899188]
["bitfinex-derivatives","BTCF0:USTF0",1724947474793,0.09639058,60847.0,60846.0,0.30684688]
["bitfinex-derivatives","BTCF0:USTF0",1724947475687,0.09639058,60847.0,60846.0,0.38899188]
["bitfinex-derivatives","BTCF0:USTF0",1724947477582,0.09639058,60847.0,60846.0,0.30684688]
["bitfinex-derivatives","BTCF0:USTF0",1724947478296,0.01424658,60847.0,60846.0,0.38899188]
["bitfinex-derivatives","BTCF0:USTF0",1724947479399,0.085928,60859.0,60855.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724947479590,0.082128,60859.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947479792,0.082128,60859.0,60858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947480202,0.3608,60863.0,60862.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724947480891,0.00024658,60869.0,60864.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724947481091,0.082122,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947481588,0.00024658,60869.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947481792,0.00024658,60869.0,60867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947482000,0.00024658,60869.0,60867.0,0.28805002]
["bitfinex-derivatives","BTCF0:USTF0",1724947482297,0.00024658,60869.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947482493,0.00024658,60869.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947482694,0.082118,60867.0,60862.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724947483299,0.082119,60866.0,60862.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724947483903,0.00024658,60869.0,60868.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724947484098,0.00024658,60869.0,60868.0,0.37031066]
["bitfinex-derivatives","BTCF0:USTF0",1724947485295,0.00024658,60869.0,60868.0,0.37131066]
["bitfinex-derivatives","BTCF0:USTF0",1724947485907,0.00024658,60869.0,60868.0,0.37231066]
["bitfinex-derivatives","BTCF0:USTF0",1724947487106,0.0923,60875.0,60874.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724947487310,0.175494,60884.0,60878.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724947487605,0.175494,60884.0,60874.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724947487606,0.0934,60884.0,60881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947488206,0.0934,60884.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947488806,0.0934,60884.0,60881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947488999,0.0934,60884.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947489220,0.0934,60884.0,60881.0,0.364098]
["bitfinex-derivatives","BTCF0:USTF0",1724947491112,0.082097,60882.0,60881.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947491320,0.082097,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947491805,0.082098,60881.0,60880.0,0.02494877]
["bitfinex-derivatives","BTCF0:USTF0",1724947492108,0.536294,60884.0,60880.0,0.10704877]
["bitfinex-derivatives","BTCF0:USTF0",1724947492413,0.082097,60882.0,60881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947492616,0.082097,60882.0,60881.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947495014,0.082097,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947498707,0.164194,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947499114,0.524994,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947500518,0.524994,60882.0,60876.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947500519,0.164208,60877.0,60876.0,0.00024658]
["bitfinex-derivatives","BTCF0:USTF0",1724947500713,0.3608,60877.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947500920,0.082128,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947501108,0.082128,60859.0,60858.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1724947501311,0.082128,60859.0,60858.0,0.46785087]
["bitfinex-derivatives","BTCF0:USTF0",1724947501509,0.082126,60861.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724947501716,0.081126,60861.0,60860.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724947502219,0.082121,60865.0,60858.0,0.38672187]
["bitfinex-derivatives","BTCF0:USTF0",1724947502421,0.082121,60865.0,60864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947502617,0.00024637,60867.0,60866.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724947503616,0.3608,60877.0,60876.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724947503818,0.3608,60877.0,60876.0,0.362105]
["bitfinex-derivatives","BTCF0:USTF0",1724947504317,0.082111,60872.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947504721,0.082112,60871.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947504933,0.3608,60872.0,60870.0,0.362112]
["bitfinex-derivatives","BTCF0:USTF0",1724947505221,0.082109,60874.0,60871.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724947505414,0.082109,60874.0,60872.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724947505722,0.082109,60874.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947505723,0.08235037,60877.0,60870.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947505919,0.08235037,60877.0,60876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947508523,0.00124637,60877.0,60876.0,0.364105]
["bitfinex-derivatives","BTCF0:USTF0",1724947510226,0.00124637,60877.0,60876.0,0.38899672]
["bitfinex-derivatives","BTCF0:USTF0",1724947512950,0.3608,60890.0,60876.0,0.58689172]
["bitfinex-derivatives","BTCF0:USTF0",1724947513238,0.082088,60889.0,60884.0,0.722893]
["bitfinex-derivatives","BTCF0:USTF0",1724947513445,0.082088,60889.0,60885.0,0.167293]
["bitfinex-derivatives","BTCF0:USTF0",1724947513831,0.082089,60888.0,60885.0,0.167293]
["bitfinex-derivatives","BTCF0:USTF0",1724947514737,0.082089,60888.0,60885.0,0.168293]
["bitfinex-derivatives","BTCF0:USTF0",1724947514936,0.3608,60890.0,60885.0,0.169293]
["bitfinex-derivatives","BTCF0:USTF0",1724947514937,0.08209,60887.0,60885.0,0.169293]
["bitfinex-derivatives","BTCF0:USTF0",1724947516545,0.00024611,60893.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947516745,0.082084,60892.0,60885.0,0.47257542]
["bitfinex-derivatives","BTCF0:USTF0",1724947517051,0.082084,60892.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947517243,0.082085,60891.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947518149,0.082085,60891.0,60890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947519753,0.082085,60891.0,60890.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947521344,0.00024611,60893.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724947521654,0.082085,60891.0,60890.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1724947521850,0.082085,60891.0,60890.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947522049,0.082085,60891.0,60890.0,0.364086]
["bitfinex-derivatives","BTCF0:USTF0",1724947522256,0.00024611,60893.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724947523060,0.00024611,60893.0,60892.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724947523351,0.08232811,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947523555,0.24649211,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947524052,0.164194,60882.0,60881.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947524353,1.255954,60882.0,60881.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947525051,0.163194,60882.0,60881.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947525257,0.11443622,60901.0,60881.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947525258,0.0495011,60889.0,60881.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724947525453,0.12185552,60894.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724947525454,0.02374917,60894.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724947525648,0.3608,60902.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724947525855,0.02430454,60901.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724947526051,0.10637654,60901.0,60888.0,0.362089]
["bitfinex-derivatives","BTCF0:USTF0",1724947526256,0.3608,60895.0,60888.0,0.362089]
["bitfinex-derivatives","BTCF0:USTF0",1724947526849,0.3608,60895.0,60889.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724947526850,0.082085,60891.0,60889.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724947527055,0.080085,60891.0,60889.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724947527846,0.00124611,60893.0,60890.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724947528051,0.00124611,60893.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724947529351,0.00024611,60893.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724947530460,0.00124611,60893.0,60892.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724947530660,0.00224611,60893.0,60892.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724947532053,0.44512811,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947533351,0.44512811,60893.0,60892.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724947538662,0.36304611,60893.0,60892.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724947539771,0.00224611,60893.0,60892.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724947540567,0.082076,60898.0,60895.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724947540766,0.082075,60898.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947540966,0.082075,60898.0,60897.0,0.28817912]
["bitfinex-derivatives","BTCF0:USTF0",1724947541171,0.082075,60898.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947541770,0.083075,60898.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947542468,0.083075,60898.0,60897.0,0.362077]
["bitfinex-derivatives","BTCF0:USTF0",1724947542672,0.001,60898.0,60897.0,0.362077]
["bitfinex-derivatives","BTCF0:USTF0",1724947543171,0.082074,60899.0,60898.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724947543365,0.09810635,60900.0,60899.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724947543675,0.082067,60905.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947543864,0.082067,60905.0,60904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947544263,0.04979148,60906.0,60905.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724947544464,0.04979148,60906.0,60905.0,0.351866]
["bitfinex-derivatives","BTCF0:USTF0",1724947544671,0.3608,60914.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724947544981,0.3608,60919.0,60905.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1724947544982,0.082055,60913.0,60912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947546567,0.082055,60913.0,60912.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947546768,0.082055,60913.0,60912.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947547964,0.08205,60917.0,60912.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947548164,0.3608,60932.0,60912.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947548165,0.0916,60927.0,60919.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724947548368,0.0878,60927.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724947548569,0.442839,60925.0,60920.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1724947548767,0.3608,60925.0,60923.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724947548962,0.082031,60931.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947549268,0.082031,60931.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947550670,0.082031,60931.0,60930.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947551575,0.082031,60931.0,60930.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724947553169,0.082031,60931.0,60930.0,0.364032]
["bitfinex-derivatives","BTCF0:USTF0",1724947553777,0.082031,60931.0,60930.0,0.38763337]
["bitfinex-derivatives","BTCF0:USTF0",1724947554075,0.3608,60932.0,60931.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724947554580,0.3608,60932.0,60930.0,0.30560137]
["bitfinex-derivatives","BTCF0:USTF0",1724947554581,0.164062,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947554768,0.656422,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947554969,1.256422,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947555167,1.338453,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947555880,1.337453,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947556381,0.081043,60922.0,60921.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724947556578,0.441843,60922.0,60921.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724947556876,0.441843,60922.0,60921.0,0.10635133]
["bitfinex-derivatives","BTCF0:USTF0",1724947557274,0.3608,60922.0,60921.0,0.10635133]
["bitfinex-derivatives","BTCF0:USTF0",1724947557479,0.3608,60922.0,60921.0,0.18905133]
["bitfinex-derivatives","BTCF0:USTF0",1724947557979,0.3598,60922.0,60921.0,0.19005133]
["bitfinex-derivatives","BTCF0:USTF0",1724947558674,0.3598,60922.0,60921.0,0.10735133]
["bitfinex-derivatives","BTCF0:USTF0",1724947558884,0.08204,60925.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724947559268,0.082035,60928.0,60926.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724947559467,0.083031,60931.0,60926.0,0.362037]
["bitfinex-derivatives","BTCF0:USTF0",1724947559468,0.082036,60927.0,60926.0,0.362037]
["bitfinex-derivatives","BTCF0:USTF0",1724947559869,0.082036,60927.0,60926.0,0.37014564]
["bitfinex-derivatives","BTCF0:USTF0",1724947560072,0.164078,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947560574,0.082043,60922.0,60921.0,0.02530833]
["bitfinex-derivatives","BTCF0:USTF0",1724947560775,0.441843,60922.0,60921.0,0.02530833]
["bitfinex-derivatives","BTCF0:USTF0",1724947561178,0.441843,60922.0,60921.0,0.02430833]
["bitfinex-derivatives","BTCF0:USTF0",1724947561380,0.439843,60922.0,60921.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724947562083,0.441843,60922.0,60921.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724947563079,0.443843,60922.0,60921.0,0.10841784]
["bitfinex-derivatives","BTCF0:USTF0",1724947563380,0.004,60922.0,60921.0,0.10841784]
["bitfinex-derivatives","BTCF0:USTF0",1724947564470,0.058,60924.0,60921.0,0.10841784]
["bitfinex-derivatives","BTCF0:USTF0",1724947564672,0.082038,60926.0,60921.0,0.10841784]
["bitfinex-derivatives","BTCF0:USTF0",1724947564673,0.082038,60926.0,60921.0,0.02637384]
["bitfinex-derivatives","BTCF0:USTF0",1724947564870,0.082038,60926.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947565072,0.082038,60926.0,60925.0,0.362039]
["bitfinex-derivatives","BTCF0:USTF0",1724947565468,0.164077,60926.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947565673,0.082038,60926.0,60921.0,0.02637384]
["bitfinex-derivatives","BTCF0:USTF0",1724947565871,0.08204,60925.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724947567072,0.08204,60925.0,60924.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724947567672,0.08304,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947568670,0.08304,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947568869,0.16508,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947570487,0.08304,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947572989,0.001,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947574683,0.083039,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947574885,0.083039,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947575079,0.083039,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947577387,1.700317,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947579184,1.72383336,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947580496,1.75552599,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947580986,1.15552599,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947581181,1.75552599,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947581796,0.246132,60921.0,60920.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947581981,0.72067216,60921.0,60920.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724947582290,1.81311216,60921.0,60920.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724947582486,1.92714847,60921.0,60920.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724947583086,2.01786955,60921.0,60920.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1724947583405,0.246174,60911.0,60910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947583696,0.082086,60891.0,60889.0,0.168187]
["bitfinex-derivatives","BTCF0:USTF0",1724947584200,0.082086,60890.0,60889.0,0.10990818]
["bitfinex-derivatives","BTCF0:USTF0",1724947584593,0.081086,60890.0,60889.0,0.10990818]
["bitfinex-derivatives","BTCF0:USTF0",1724947585494,0.081086,60890.0,60889.0,0.02380818]
["bitfinex-derivatives","BTCF0:USTF0",1724947585684,0.082087,60889.0,60888.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724947586089,0.081087,60889.0,60888.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724947586493,0.081087,60889.0,60888.0,0.10627382]
["bitfinex-derivatives","BTCF0:USTF0",1724947586792,0.080087,60889.0,60888.0,0.10627382]
["bitfinex-derivatives","BTCF0:USTF0",1724947587001,0.094087,60889.0,60888.0,0.10727382]
["bitfinex-derivatives","BTCF0:USTF0",1724947587293,0.108087,60889.0,60888.0,0.10827382]
["bitfinex-derivatives","BTCF0:USTF0",1724947590893,0.014,60889.0,60888.0,1.20099382]
["bitfinex-derivatives","BTCF0:USTF0",1724947591092,0.00024637,60896.0,60895.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724947591406,0.00024637,60896.0,60895.0,0.37017274]
["bitfinex-derivatives","BTCF0:USTF0",1724947592305,0.01824637,60896.0,60895.0,0.37217274]
["bitfinex-derivatives","BTCF0:USTF0",1724947593600,0.3608,60908.0,60895.0,1.46481274]
["bitfinex-derivatives","BTCF0:USTF0",1724947593800,0.3608,60908.0,60907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947593801,0.442862,60908.0,60907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947595197,0.3608,60908.0,60907.0,0.362063]
["bitfinex-derivatives","BTCF0:USTF0",1724947595403,0.3768,60908.0,60907.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724947595997,0.3768,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947596301,0.3768,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947596302,0.540924,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947596496,0.16414,60902.0,60901.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947596703,0.60701,60902.0,60901.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947597001,1.09961,60902.0,60901.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947597200,0.60701,60902.0,60901.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947599199,0.60901,60902.0,60901.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1724947600193,1.10161,60902.0,60901.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1724947601498,1.70161,60902.0,60901.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1724947604101,0.08209,60887.0,60886.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724947604311,0.52498,60887.0,60886.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724947604999,0.52498,60887.0,60880.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724947605000,0.3608,60887.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947605302,0.524996,60881.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947605512,0.523996,60881.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947605694,0.440898,60881.0,60880.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724947605899,0.3608,60881.0,60880.0,0.08234637]
["bitfinex-derivatives","BTCF0:USTF0",1724947606998,0.3608,60881.0,60880.0,0.16444637]
["bitfinex-derivatives","BTCF0:USTF0",1724947607201,0.3608,60887.0,60886.0,0.164182]
["bitfinex-derivatives","BTCF0:USTF0",1724947607394,0.3608,60887.0,60886.0,0.936902]
["bitfinex-derivatives","BTCF0:USTF0",1724947607594,0.3608,60887.0,60886.0,1.536902]
["bitfinex-derivatives","BTCF0:USTF0",1724947607801,0.3608,60895.0,60892.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724947607991,0.3608,60895.0,60892.0,0.362083]
["bitfinex-derivatives","BTCF0:USTF0",1724947609199,0.08232837,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947609706,0.08632837,60893.0,60892.0,0.02588153]
["bitfinex-derivatives","BTCF0:USTF0",1724947610002,0.00424637,60893.0,60892.0,0.364083]
["bitfinex-derivatives","BTCF0:USTF0",1724947615700,0.00424637,60893.0,60892.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1724947615901,0.00424637,60893.0,60892.0,1.620929]
["bitfinex-derivatives","BTCF0:USTF0",1724947616203,0.00424637,60893.0,60892.0,1.538846]
["bitfinex-derivatives","BTCF0:USTF0",1724947616508,0.00424637,60893.0,60892.0,0.364083]
["bitfinex-derivatives","BTCF0:USTF0",1724947616803,0.00424637,60893.0,60892.0,0.856763]
["bitfinex-derivatives","BTCF0:USTF0",1724947617008,0.00424637,60893.0,60892.0,0.90584664]
["bitfinex-derivatives","BTCF0:USTF0",1724947617408,0.00424637,60893.0,60892.0,0.98792964]
["bitfinex-derivatives","BTCF0:USTF0",1724947619415,0.0038,60903.0,60892.0,0.98792964]
["bitfinex-derivatives","BTCF0:USTF0",1724947619416,0.0038,60903.0,60902.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724947619613,0.3608,60904.0,60903.0,0.164138]
["bitfinex-derivatives","BTCF0:USTF0",1724947619801,0.44268674,60904.0,60903.0,0.164138]
["bitfinex-derivatives","BTCF0:USTF0",1724947620006,0.08188674,60905.0,60904.0,0.164134]
["bitfinex-derivatives","BTCF0:USTF0",1724947620202,0.08188674,60908.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724947620402,0.08188674,60909.0,60908.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724947620616,0.3608,60910.0,60909.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724947621818,0.3608,60910.0,60909.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1724947622721,0.08185701,60912.0,60911.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1724947623014,0.08185701,60914.0,60913.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724947623519,0.08185701,60915.0,60914.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724947625105,0.44265701,60916.0,60915.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724947625313,0.3608,60916.0,60915.0,0.246156]
["bitfinex-derivatives","BTCF0:USTF0",1724947625513,0.3608,60916.0,60915.0,0.331156]
["bitfinex-derivatives","BTCF0:USTF0",1724947626314,0.3608,60916.0,60915.0,0.332156]
["bitfinex-derivatives","BTCF0:USTF0",1724947626617,0.0038,60924.0,60923.0,0.164084]
["bitfinex-derivatives","BTCF0:USTF0",1724947626806,0.3608,60927.0,60926.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724947627012,0.3608,60927.0,60926.0,0.164076]
["bitfinex-derivatives","BTCF0:USTF0",1724947627314,0.3608,60927.0,60926.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724947628712,0.3608,60927.0,60926.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724947628919,0.3608,60927.0,60926.0,0.166076]
["bitfinex-derivatives","BTCF0:USTF0",1724947629610,0.3608,60934.0,60933.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724947631615,0.3608,60934.0,60933.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724947632312,0.3608,60934.0,60933.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724947635021,0.0834,60937.0,60936.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1724947635219,0.3608,60940.0,60933.0,0.0924013]
["bitfinex-derivatives","BTCF0:USTF0",1724947635431,0.3608,60940.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724947636916,0.3608,60940.0,60939.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1724947637218,0.1684,60946.0,60945.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724947637417,0.0823,60946.0,60945.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724947638215,0.3608,60948.0,60947.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1724947639318,0.3608,60948.0,60947.0,0.165018]
["bitfinex-derivatives","BTCF0:USTF0",1724947639520,0.3608,60953.0,60947.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1724947639717,0.3608,60959.0,60947.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1724947639718,0.3608,60959.0,60952.0,0.722803]
["bitfinex-derivatives","BTCF0:USTF0",1724947640026,0.3608,60959.0,60953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947640218,0.3608,60954.0,60953.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724947640919,0.4428,60954.0,60953.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724947642222,0.082001,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947642424,0.082012,60945.0,60944.0,0.08225916]
["bitfinex-derivatives","BTCF0:USTF0",1724947642616,0.3608,60948.0,60947.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724947642816,0.0815,60953.0,60952.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724947643033,0.36164,60954.0,60952.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724947643322,0.36164,60954.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724947643323,0.02345342,60961.0,60953.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724947643630,0.0832,60963.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724947644727,0.0877,60964.0,60963.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724947646417,0.169686,60964.0,60963.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724947646622,1.261766,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947646821,0.169686,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947647117,1.261766,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947647536,1.343752,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947648128,1.40887057,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947648329,1.343752,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947649331,1.32686699,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947649630,0.743752,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947649827,1.343752,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947650025,1.261766,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947650227,0.80885299,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947650432,1.40885299,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947650733,1.343752,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947651721,1.343752,60964.0,60952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947651722,0.081996,60957.0,60952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947651922,0.081996,60957.0,60943.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1724947651923,0.082006,60950.0,60949.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724947652424,0.3608,60953.0,60952.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724947652625,0.442801,60953.0,60952.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724947652921,0.442801,60953.0,60952.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724947654223,0.3608,60953.0,60952.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724947654830,0.3618,60953.0,60952.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724947655133,0.3618,60953.0,60952.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724947658324,0.3618,60953.0,60952.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1724947658631,0.36184002,60953.0,60952.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1724947659725,0.36184002,60953.0,60952.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724947660934,0.42700251,60953.0,60952.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724947661536,0.42700251,60953.0,60952.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1724947661927,0.42700251,60953.0,60952.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724947662121,0.42700251,60953.0,60952.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1724947662935,0.36184002,60953.0,60952.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1724947663533,0.36184002,60953.0,60952.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724947663832,0.36184002,60953.0,60952.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1724947664223,0.00024548,60959.0,60958.0,0.163988]
["bitfinex-derivatives","BTCF0:USTF0",1724947664534,0.00024548,60959.0,60958.0,0.443988]
["bitfinex-derivatives","BTCF0:USTF0",1724947665541,0.00124548,60959.0,60958.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724947665835,0.00124548,60959.0,60958.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1724947667436,0.00124548,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947667735,0.44403848,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947669036,0.36204548,60959.0,60958.0,0.165988]
["bitfinex-derivatives","BTCF0:USTF0",1724947669237,0.36204548,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947669628,0.44403848,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947671031,0.46806651,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947672747,0.56623863,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947674742,0.64823163,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947674936,0.55005951,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947675748,0.55005951,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947676250,0.58173238,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947679057,0.58173238,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947679245,0.66372538,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947679949,0.71379867,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947680450,0.71380069,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947681150,0.82833483,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947681647,0.71380069,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947682346,0.44379366,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947682546,0.39372037,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947683146,0.54235211,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947684351,0.46035911,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947684653,0.36204548,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947684845,0.46036229,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947685254,0.36204548,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947685848,0.46036229,60959.0,60958.0,0.165988]
["bitfinex-derivatives","BTCF0:USTF0",1724947686146,0.46036229,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947687755,0.36204548,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947688146,0.46037486,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947688451,0.36204548,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947689254,0.39371825,60959.0,60958.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724947690453,0.39371825,60959.0,60958.0,0.247982]
["bitfinex-derivatives","BTCF0:USTF0",1724947690650,0.36204548,60959.0,60958.0,0.527982]
["bitfinex-derivatives","BTCF0:USTF0",1724947692356,0.46037436,60959.0,60958.0,0.527982]
["bitfinex-derivatives","BTCF0:USTF0",1724947694749,0.46036308,60959.0,60958.0,0.527982]
["bitfinex-derivatives","BTCF0:USTF0",1724947695354,0.09956308,60959.0,60958.0,0.527982]
["bitfinex-derivatives","BTCF0:USTF0",1724947695569,0.00124548,60959.0,60958.0,0.527982]
["bitfinex-derivatives","BTCF0:USTF0",1724947696354,0.00124548,60959.0,60958.0,0.609976]
["bitfinex-derivatives","BTCF0:USTF0",1724947696555,4.8e-07,60959.0,60958.0,2.062896]
["bitfinex-derivatives","BTCF0:USTF0",1724947697059,0.08191219,60963.0,60962.0,0.245967]
["bitfinex-derivatives","BTCF0:USTF0",1724947697248,0.08191219,60963.0,60962.0,0.327956]
["bitfinex-derivatives","BTCF0:USTF0",1724947697455,0.08191219,60964.0,60963.0,0.163976]
["bitfinex-derivatives","BTCF0:USTF0",1724947697662,0.0499995,60974.0,60969.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1724947697849,0.05033805,60974.0,60970.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1724947698068,0.05033805,60974.0,60973.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724947698069,0.09823658,60974.0,60973.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724947698360,0.02426086,60975.0,60974.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724947698564,0.38506086,60975.0,60974.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724947698763,0.09823658,60980.0,60976.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724947698953,0.081967,60979.0,60978.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724947700258,0.081967,60979.0,60978.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724947700465,0.081967,60979.0,60978.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724947701759,0.09823658,60981.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724947702159,0.18019958,60982.0,60981.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724947702354,0.081963,60982.0,60981.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724947702555,0.43546195,60983.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724947702960,0.53346079,60983.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724947703162,0.43546195,60983.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724947703760,0.43546195,60983.0,60982.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724947704966,0.61537434,60983.0,60982.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724947705455,0.59938395,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947705965,0.69732248,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947706168,0.59938395,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947706366,0.69732248,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947706764,0.54870163,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947708786,1.47673963,60983.0,60973.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724947709066,0.442773,60974.0,60973.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724947709565,0.3608,60974.0,60973.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724947710168,0.442773,60974.0,60973.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724947710577,0.442773,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947711161,0.442773,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947711766,0.442773,60974.0,60973.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1724947711967,0.442773,60974.0,60973.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724947713662,0.46701438,60974.0,60973.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724947717175,0.38504138,60974.0,60973.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724947718174,0.48296644,60974.0,60973.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724947718577,0.3608,60974.0,60973.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724947719166,0.45872506,60974.0,60973.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724947719578,0.3608,60974.0,60973.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724947721078,0.3608,60974.0,60973.0,0.165948]
["bitfinex-derivatives","BTCF0:USTF0",1724947721267,0.3608,60974.0,60973.0,0.255548]
["bitfinex-derivatives","BTCF0:USTF0",1724947721666,0.09813478,60978.0,60977.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724947721970,0.09813478,60979.0,60978.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724947722170,0.10564949,60982.0,60981.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724947722370,0.4429,60986.0,60981.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724947722571,0.07519133,60985.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724947722771,0.39245982,60983.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724947722970,0.3608,60983.0,60982.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724947723781,0.3608,60983.0,60982.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724947724177,0.45897157,60983.0,60982.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724947725592,0.45897157,60983.0,60982.0,0.445924]
["bitfinex-derivatives","BTCF0:USTF0",1724947727388,0.45897157,60983.0,60982.0,0.527886]
["bitfinex-derivatives","BTCF0:USTF0",1724947727682,0.45897157,60983.0,60982.0,0.526886]
["bitfinex-derivatives","BTCF0:USTF0",1724947727887,0.45897157,60983.0,60982.0,0.527886]
["bitfinex-derivatives","BTCF0:USTF0",1724947727888,0.3608,60983.0,60982.0,0.527886]
["bitfinex-derivatives","BTCF0:USTF0",1724947732690,0.3608,60983.0,60982.0,1.019846]
["bitfinex-derivatives","BTCF0:USTF0",1724947733790,0.3608,60983.0,60982.0,1.017846]
["bitfinex-derivatives","BTCF0:USTF0",1724947733994,0.3608,60983.0,60982.0,1.019846]
["bitfinex-derivatives","BTCF0:USTF0",1724947738901,0.3608,60983.0,60982.0,1.018846]
["bitfinex-derivatives","BTCF0:USTF0",1724947739107,0.3608,60983.0,60982.0,1.019846]
["bitfinex-derivatives","BTCF0:USTF0",1724947739292,0.3608,60983.0,60982.0,0.527886]
["bitfinex-derivatives","BTCF0:USTF0",1724947739798,0.3608,60983.0,60982.0,1.019846]
["bitfinex-derivatives","BTCF0:USTF0",1724947742096,0.08174613,60985.0,60982.0,0.855922]
["bitfinex-derivatives","BTCF0:USTF0",1724947742297,0.08174613,60986.0,60985.0,0.245874]
["bitfinex-derivatives","BTCF0:USTF0",1724947742697,0.08174613,60987.0,60986.0,0.245871]
["bitfinex-derivatives","BTCF0:USTF0",1724947742894,0.08174613,60988.0,60987.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1724947743091,0.08174613,60989.0,60988.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1724947743399,0.19649134,60991.0,60990.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1724947745500,0.19649134,60991.0,60990.0,0.26997314]
["bitfinex-derivatives","BTCF0:USTF0",1724947745694,0.19649134,60991.0,60990.0,0.18802214]
["bitfinex-derivatives","BTCF0:USTF0",1724947745888,0.19649134,60991.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947745889,0.080953,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947746093,0.080953,60989.0,60977.0,0.403269]
["bitfinex-derivatives","BTCF0:USTF0",1724947746094,0.081958,60985.0,60984.0,0.08220395]
["bitfinex-derivatives","BTCF0:USTF0",1724947746293,0.53983672,60985.0,60984.0,0.08220395]
["bitfinex-derivatives","BTCF0:USTF0",1724947746506,0.53984588,60985.0,60984.0,0.08220395]
["bitfinex-derivatives","BTCF0:USTF0",1724947746701,0.53984589,60985.0,60984.0,0.08220395]
["bitfinex-derivatives","BTCF0:USTF0",1724947747105,0.53884589,60985.0,60984.0,0.08220395]
["bitfinex-derivatives","BTCF0:USTF0",1724947747289,0.53886116,60985.0,60984.0,0.08220395]
["bitfinex-derivatives","BTCF0:USTF0",1724947747493,0.079958,60985.0,60984.0,0.08220395]
["bitfinex-derivatives","BTCF0:USTF0",1724947747695,0.078958,60985.0,60984.0,0.08220395]
["bitfinex-derivatives","BTCF0:USTF0",1724947747899,0.439758,60985.0,60984.0,0.08320395]
["bitfinex-derivatives","BTCF0:USTF0",1724947749007,0.53786197,60985.0,60984.0,0.08320395]
["bitfinex-derivatives","BTCF0:USTF0",1724947749196,0.53786197,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947749397,0.439758,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947749611,0.5379153,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947749794,0.439758,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947749996,0.078958,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947751494,0.5379153,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947751800,0.439758,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947752403,0.53799536,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947753403,0.439758,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947754103,0.53799536,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947754603,0.439758,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947754800,0.3608,60985.0,60984.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1724947756799,0.3608,60985.0,60984.0,0.16616395]
["bitfinex-derivatives","BTCF0:USTF0",1724947757308,0.3608,60985.0,60984.0,0.24812395]
["bitfinex-derivatives","BTCF0:USTF0",1724947757523,0.45904665,60985.0,60984.0,0.24812395]
["bitfinex-derivatives","BTCF0:USTF0",1724947758798,0.45904665,60985.0,60984.0,0.27175254]
["bitfinex-derivatives","BTCF0:USTF0",1724947759004,0.3608,60985.0,60984.0,0.27175254]
["bitfinex-derivatives","BTCF0:USTF0",1724947762308,0.3608,60985.0,60984.0,0.18979254]
["bitfinex-derivatives","BTCF0:USTF0",1724947762606,0.45904665,60985.0,60984.0,0.18979254]
["bitfinex-derivatives","BTCF0:USTF0",1724947767209,0.45904665,60985.0,60984.0,0.10783254]
["bitfinex-derivatives","BTCF0:USTF0",1724947768305,0.45904665,60985.0,60984.0,0.18979254]
["bitfinex-derivatives","BTCF0:USTF0",1724947768513,0.09824665,60985.0,60984.0,0.27175254]
["bitfinex-derivatives","BTCF0:USTF0",1724947768704,0.09824665,60988.0,60987.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1724947768901,0.09824665,60989.0,60988.0,0.163908]
["bitfinex-derivatives","BTCF0:USTF0",1724947769206,0.09824665,60990.0,60989.0,0.163906]
["bitfinex-derivatives","BTCF0:USTF0",1724947769607,0.45904665,60991.0,60990.0,0.163902]
["bitfinex-derivatives","BTCF0:USTF0",1724947770105,0.09824665,60991.0,60990.0,0.163902]
["bitfinex-derivatives","BTCF0:USTF0",1724947770307,0.09822862,60992.0,60988.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724947770504,0.09822862,60992.0,60991.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724947770918,0.09822862,60992.0,60991.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1724947771410,0.18571674,60993.0,60992.0,0.163898]
["bitfinex-derivatives","BTCF0:USTF0",1724947771816,0.0875,60993.0,60992.0,0.163898]
["bitfinex-derivatives","BTCF0:USTF0",1724947772915,0.0895,60993.0,60992.0,0.164898]
["bitfinex-derivatives","BTCF0:USTF0",1724947773812,0.0895,60993.0,60992.0,0.165898]
["bitfinex-derivatives","BTCF0:USTF0",1724947774213,0.0895,60993.0,60992.0,0.275898]
["bitfinex-derivatives","BTCF0:USTF0",1724947774810,0.0895,60993.0,60992.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724947775017,0.56390115,60993.0,60992.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724947775221,0.48195415,60993.0,60992.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1724947778218,0.53358874,60993.0,60992.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1724947778424,0.48195415,60993.0,60992.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1724947778823,0.56390115,60993.0,60992.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1724947779020,0.56390115,60993.0,60992.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724947779222,0.61553825,60993.0,60992.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724947780814,0.56390366,60993.0,60992.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724947781026,0.61553825,60993.0,60992.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724947781924,0.56390366,60993.0,60992.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724947782129,0.69748525,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947783222,0.80748525,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947784225,0.84761778,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947784731,0.84761778,60993.0,60992.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724947784933,0.73761778,60993.0,60992.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724947785128,0.73761778,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947785322,0.9622968,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947785524,0.84761808,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947786431,0.84761758,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947787327,0.73761758,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947787529,0.73761818,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947787734,0.73761804,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947788030,0.84761804,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947788428,0.80748571,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947788832,0.081955,60987.0,60986.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724947789131,0.58441212,60987.0,60986.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724947790339,0.58441212,60987.0,60986.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724947790639,0.47441212,60987.0,60986.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724947791131,0.47741212,60987.0,60986.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724947793629,0.50198314,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947793827,0.50198314,60987.0,60986.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724947794028,0.50198314,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947794228,1.84689776,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947794437,0.081958,60985.0,60972.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724947794735,0.4708,60977.0,60976.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724947795752,0.552769,60977.0,60976.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724947796426,0.65096966,60977.0,60976.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724947796740,0.65096966,60977.0,60976.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724947797039,0.65496966,60977.0,60976.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724947797829,1.01576966,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947798030,0.917569,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947798230,0.999538,60977.0,60970.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724947798443,0.08198,60969.0,60964.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724947798640,0.55258076,60965.0,60963.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724947798835,0.4708,60965.0,60963.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724947799330,0.081986,60964.0,60963.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724947799933,0.080986,60964.0,60963.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724947800336,0.080986,60964.0,60959.0,0.10484461]
["bitfinex-derivatives","BTCF0:USTF0",1724947800337,0.45893613,60965.0,60959.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724947800552,0.45893613,60965.0,60958.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724947800553,0.163986,60959.0,60958.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724947800835,0.163986,60959.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947800836,0.082007,60949.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724947801044,0.082013,60944.0,60943.0,0.02388587]
["bitfinex-derivatives","BTCF0:USTF0",1724947801243,0.082015,60943.0,60938.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724947801429,0.3598,60939.0,60938.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724947801635,0.3598,60939.0,60938.0,0.10660786]
["bitfinex-derivatives","BTCF0:USTF0",1724947801636,0.3588,60939.0,60938.0,0.10660786]
["bitfinex-derivatives","BTCF0:USTF0",1724947801939,0.064326,60941.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724947802240,0.082015,60943.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724947802431,0.10638634,60943.0,60939.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1724947802634,0.44282,60940.0,60936.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724947803241,0.3608,60940.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947803445,0.3608,60940.0,60932.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724947803446,0.082026,60935.0,60932.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724947803748,0.3598,60933.0,60932.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724947804137,0.3588,60933.0,60932.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724947804337,0.3578,60933.0,60932.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724947805040,0.3578,60933.0,60932.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724947805041,0.457828,60933.0,60932.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724947805236,0.950188,60933.0,60932.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724947805443,0.457828,60933.0,60932.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724947806144,0.950188,60933.0,60932.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724947806841,0.97481892,60933.0,60932.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724947807256,0.48245892,60933.0,60932.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724947808554,0.97481892,60933.0,60932.0,0.00224595]
["bitfinex-derivatives","BTCF0:USTF0",1724947809050,0.082035,60928.0,60927.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724947809253,0.442835,60928.0,60927.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724947809843,0.3608,60928.0,60927.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724947810152,0.3708,60928.0,60927.0,0.165536]
["bitfinex-derivatives","BTCF0:USTF0",1724947810939,0.3768,60928.0,60927.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1724947814453,0.016,60928.0,60927.0,1.704008]
["bitfinex-derivatives","BTCF0:USTF0",1724947814749,0.3608,60941.0,60938.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724947814750,0.0028,60939.0,60938.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724947815352,0.082035,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947815556,0.442835,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947817052,0.46674536,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947817250,0.082039,60925.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724947817455,0.081039,60925.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724947818049,0.38471036,60928.0,60921.0,0.08228916]
["bitfinex-derivatives","BTCF0:USTF0",1724947818050,0.081043,60922.0,60921.0,0.08228916]
["bitfinex-derivatives","BTCF0:USTF0",1724947818356,0.441843,60922.0,60921.0,0.08228916]
["bitfinex-derivatives","BTCF0:USTF0",1724947819357,0.3608,60922.0,60921.0,0.08228916]
["bitfinex-derivatives","BTCF0:USTF0",1724947820350,0.3638,60922.0,60921.0,0.08228916]
["bitfinex-derivatives","BTCF0:USTF0",1724947820552,0.3628,60922.0,60921.0,0.08228916]
["bitfinex-derivatives","BTCF0:USTF0",1724947820955,0.003,60922.0,60921.0,0.96228916]
["bitfinex-derivatives","BTCF0:USTF0",1724947821159,0.00024616,60931.0,60930.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724947821557,0.36104616,60931.0,60930.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724947822051,0.36104616,60931.0,60930.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1724947823464,0.36104616,60931.0,60930.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1724947823669,0.36104616,60931.0,60930.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724947824064,0.45607716,60931.0,60930.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724947824465,0.45607716,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947825172,0.45607716,60931.0,60930.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724947827868,0.37404616,60931.0,60930.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724947831271,0.37404616,60931.0,60930.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1724947831272,0.01324616,60931.0,60930.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1724947831468,0.01324616,60931.0,60930.0,0.825656]
["bitfinex-derivatives","BTCF0:USTF0",1724947831971,0.01324616,60931.0,60930.0,1.425656]
["bitfinex-derivatives","BTCF0:USTF0",1724947832170,0.01324616,60931.0,60930.0,1.49085162]
["bitfinex-derivatives","BTCF0:USTF0",1724947832363,0.0028,60939.0,60938.0,0.246063]
["bitfinex-derivatives","BTCF0:USTF0",1724947832567,0.08165775,60948.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724947832768,0.08165775,60952.0,60948.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724947832974,0.44245775,60955.0,60949.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724947833276,0.00024616,60958.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724947833469,0.00024616,60958.0,60953.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724947833879,0.00024616,60958.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724947834569,0.00524616,60958.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724947835184,0.00024616,60958.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724947835366,0.08824016,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947835677,0.00624616,60958.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947835873,0.4428,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947836276,0.3608,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947836969,0.3608,60954.0,60952.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724947837166,0.3598,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947837772,0.3598,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947838272,0.38333477,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947838476,0.38933477,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947839069,0.47133477,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947840266,0.47133477,60954.0,60946.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724947840267,0.082009,60947.0,60946.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724947840580,0.442809,60947.0,60946.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724947841177,0.3608,60947.0,60946.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724947841377,0.3608,60947.0,60946.0,0.00124616]
["bitfinex-derivatives","BTCF0:USTF0",1724947841883,0.3618,60947.0,60946.0,0.08425716]
["bitfinex-derivatives","BTCF0:USTF0",1724947842073,0.443809,60947.0,60946.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724947844279,0.443809,60947.0,60946.0,0.08425716]
["bitfinex-derivatives","BTCF0:USTF0",1724947845877,0.3618,60947.0,60946.0,0.08425716]
["bitfinex-derivatives","BTCF0:USTF0",1724947846082,0.001,60947.0,60946.0,0.16626816]
["bitfinex-derivatives","BTCF0:USTF0",1724947846271,0.001,60947.0,60946.0,0.24827916]
["bitfinex-derivatives","BTCF0:USTF0",1724947846973,0.001,60947.0,60946.0,0.16626816]
["bitfinex-derivatives","BTCF0:USTF0",1724947847378,0.3598,60954.0,60953.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724947847875,0.00024616,60958.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724947848174,0.00024616,60958.0,60957.0,0.163992]
["bitfinex-derivatives","BTCF0:USTF0",1724947848573,0.00024616,60958.0,60957.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724947849380,0.04915038,60958.0,60957.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724947849575,0.00024616,60958.0,60957.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724947849981,0.04915038,60958.0,60957.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724947850382,0.05015038,60958.0,60957.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724947850588,0.05615038,60958.0,60957.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1724947851675,0.00724616,60958.0,60957.0,1.620148]
["bitfinex-derivatives","BTCF0:USTF0",1724947852789,0.05615038,60958.0,60957.0,0.247988]
["bitfinex-derivatives","BTCF0:USTF0",1724947853286,0.05615038,60958.0,60957.0,0.27202597]
["bitfinex-derivatives","BTCF0:USTF0",1724947853889,0.05614757,60958.0,60957.0,0.27202597]
["bitfinex-derivatives","BTCF0:USTF0",1724947854279,0.00724616,60958.0,60957.0,0.27202597]
["bitfinex-derivatives","BTCF0:USTF0",1724947856884,0.00724616,60958.0,60957.0,0.10803397]
["bitfinex-derivatives","BTCF0:USTF0",1724947860389,0.08890391,60958.0,60957.0,0.10803397]
["bitfinex-derivatives","BTCF0:USTF0",1724947860990,0.00724616,60958.0,60957.0,0.10803397]
["bitfinex-derivatives","BTCF0:USTF0",1724947861681,0.00724616,60958.0,60957.0,0.19002997]
["bitfinex-derivatives","BTCF0:USTF0",1724947862283,0.08894165,60958.0,60957.0,0.19002997]
["bitfinex-derivatives","BTCF0:USTF0",1724947862485,0.08894165,60958.0,60957.0,0.27202597]
["bitfinex-derivatives","BTCF0:USTF0",1724947862789,0.00724616,60958.0,60957.0,0.55202597]
["bitfinex-derivatives","BTCF0:USTF0",1724947862985,0.00724616,60958.0,60957.0,1.04418597]
["bitfinex-derivatives","BTCF0:USTF0",1724947863189,0.00724616,60958.0,60957.0,0.55202597]
["bitfinex-derivatives","BTCF0:USTF0",1724947863393,0.00724616,60958.0,60957.0,0.47002997]
["bitfinex-derivatives","BTCF0:USTF0",1724947863590,0.00724616,60958.0,60957.0,0.19002997]
["bitfinex-derivatives","BTCF0:USTF0",1724947863891,0.08894165,60958.0,60957.0,0.19002997]
["bitfinex-derivatives","BTCF0:USTF0",1724947864487,0.00724616,60958.0,60957.0,0.19002997]
["bitfinex-derivatives","BTCF0:USTF0",1724947866696,0.00724616,60958.0,60957.0,0.27202597]
["bitfinex-derivatives","BTCF0:USTF0",1724947866899,0.00724616,60958.0,60957.0,0.19002997]
["bitfinex-derivatives","BTCF0:USTF0",1724947867892,0.00724616,60958.0,60957.0,0.27202597]
["bitfinex-derivatives","BTCF0:USTF0",1724947868302,0.00724616,60958.0,60957.0,0.19002997]
["bitfinex-derivatives","BTCF0:USTF0",1724947868597,0.17093565,60958.0,60957.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724947868905,0.03383008,60958.0,60957.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724947869196,0.082003,60953.0,60952.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724947869387,0.52454323,60953.0,60952.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724947869587,0.442803,60953.0,60952.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724947870394,0.47638831,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947871702,0.39438531,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947873002,0.39438531,60953.0,60952.0,0.166005]
["bitfinex-derivatives","BTCF0:USTF0",1724947873606,0.39438531,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947874604,0.39438529,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947875201,0.39438529,60953.0,60952.0,0.166005]
["bitfinex-derivatives","BTCF0:USTF0",1724947876408,0.49255613,60953.0,60952.0,0.166005]
["bitfinex-derivatives","BTCF0:USTF0",1724947877602,0.4925559,60953.0,60952.0,0.166005]
["bitfinex-derivatives","BTCF0:USTF0",1724947878008,0.4925559,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947878401,0.5745569,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947878601,0.47638606,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947879318,0.47638623,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947879814,0.39438523,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947880899,0.03358523,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947881309,0.10515803,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947881613,0.13174081,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947883205,0.13175848,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947884110,0.03358523,60953.0,60952.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724947884311,1.56858623,60953.0,60947.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724947884510,0.082008,60949.0,60948.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724947884709,0.10859323,60949.0,60948.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724947884913,0.63247197,60949.0,60948.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724947885113,0.14027197,60949.0,60948.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724947885317,0.05826397,60949.0,60948.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724947885516,0.14027097,60949.0,60948.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724947885813,0.14027156,60949.0,60948.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724947886323,0.14727156,60949.0,60948.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724947886507,0.14727169,60949.0,60948.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724947886710,0.082008,60948.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724947887006,0.082008,60948.0,60944.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724947887007,0.082018,60941.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724947887207,0.159819,60940.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724947887410,0.18640423,60940.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724947887913,0.28450217,60940.0,60939.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724947888118,0.082023,60938.0,60933.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724947888415,0.082023,60938.0,60936.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724947888416,0.1800783,60938.0,60936.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724947888713,0.02658523,60937.0,60936.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724947888913,0.10860823,60937.0,60936.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724947889120,0.082026,60935.0,60933.0,0.08227316]
["bitfinex-derivatives","BTCF0:USTF0",1724947889419,0.082029,60933.0,60931.0,0.10612018]
["bitfinex-derivatives","BTCF0:USTF0",1724947889620,0.082029,60933.0,60931.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724947889621,0.38738523,60932.0,60931.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724947889919,0.46941423,60932.0,60931.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724947890319,0.38738523,60932.0,60931.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724947890512,0.08158304,60937.0,60934.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724947890711,0.3608,60938.0,60934.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724947890712,0.44238304,60938.0,60937.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724947891018,0.3618,60938.0,60937.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724947891208,0.3638,60938.0,60937.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724947891814,0.3718,60938.0,60937.0,0.165046]
["bitfinex-derivatives","BTCF0:USTF0",1724947892020,0.3808,60938.0,60937.0,0.166046]
["bitfinex-derivatives","BTCF0:USTF0",1724947892407,0.08525692,60938.0,60937.0,0.166046]
["bitfinex-derivatives","BTCF0:USTF0",1724947894523,0.08525692,60938.0,60937.0,0.18989309]
["bitfinex-derivatives","BTCF0:USTF0",1724947894717,0.02,60938.0,60937.0,0.18989309]
["bitfinex-derivatives","BTCF0:USTF0",1724947895015,0.08520819,60938.0,60937.0,0.18989309]
["bitfinex-derivatives","BTCF0:USTF0",1724947895210,0.02,60938.0,60937.0,0.18989309]
["bitfinex-derivatives","BTCF0:USTF0",1724947895627,0.08520819,60938.0,60937.0,0.18989309]
["bitfinex-derivatives","BTCF0:USTF0",1724947896524,0.08520819,60938.0,60937.0,0.10787009]
["bitfinex-derivatives","BTCF0:USTF0",1724947896718,0.02,60938.0,60937.0,0.10787009]
["bitfinex-derivatives","BTCF0:USTF0",1724947901831,0.04659375,60938.0,60937.0,0.10787009]
["bitfinex-derivatives","BTCF0:USTF0",1724947902333,0.04659397,60938.0,60937.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724947902530,0.04659397,60938.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947902531,0.71899027,60938.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947902732,1.30295597,60938.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947903234,0.082027,60934.0,60933.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724947903433,0.082038,60926.0,60925.0,0.08228416]
["bitfinex-derivatives","BTCF0:USTF0",1724947903637,0.442838,60926.0,60925.0,0.08228416]
["bitfinex-derivatives","BTCF0:USTF0",1724947905134,0.441838,60926.0,60925.0,0.08228416]
["bitfinex-derivatives","BTCF0:USTF0",1724947905321,0.3608,60926.0,60925.0,0.08228416]
["bitfinex-derivatives","BTCF0:USTF0",1724947905626,0.44835714,60926.0,60925.0,0.08328416]
["bitfinex-derivatives","BTCF0:USTF0",1724947906229,0.45635714,60926.0,60925.0,0.08428416]
["bitfinex-derivatives","BTCF0:USTF0",1724947906422,0.3748,60926.0,60925.0,0.08428416]
["bitfinex-derivatives","BTCF0:USTF0",1724947906726,0.45635839,60926.0,60925.0,0.08428416]
["bitfinex-derivatives","BTCF0:USTF0",1724947906928,0.3748,60926.0,60925.0,0.08428416]
["bitfinex-derivatives","BTCF0:USTF0",1724947907128,0.45635839,60926.0,60925.0,0.08428416]
["bitfinex-derivatives","BTCF0:USTF0",1724947907332,0.456838,60926.0,60925.0,0.08428416]
["bitfinex-derivatives","BTCF0:USTF0",1724947907528,0.53839639,60926.0,60925.0,0.08428416]
["bitfinex-derivatives","BTCF0:USTF0",1724947907833,0.49244,60925.0,60898.0,0.06547484]
["bitfinex-derivatives","BTCF0:USTF0",1724947908018,0.3608,60900.0,60899.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724947909321,0.3658,60900.0,60899.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724947909524,0.3658,60900.0,60899.0,0.162374]
["bitfinex-derivatives","BTCF0:USTF0",1724947909929,0.005,60900.0,60899.0,0.162374]
["bitfinex-derivatives","BTCF0:USTF0",1724947910825,0.007,60900.0,60899.0,0.162374]
["bitfinex-derivatives","BTCF0:USTF0",1724947914230,0.007,60900.0,60899.0,0.244448]
["bitfinex-derivatives","BTCF0:USTF0",1724947917135,0.007,60900.0,60899.0,1.419122]
["bitfinex-derivatives","BTCF0:USTF0",1724947918737,0.00024616,60906.0,60905.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1724947919537,0.00024616,60906.0,60905.0,0.738758]
["bitfinex-derivatives","BTCF0:USTF0",1724947920039,0.01024616,60906.0,60905.0,0.738758]
["bitfinex-derivatives","BTCF0:USTF0",1724947920242,0.01024616,60906.0,60905.0,0.246198]
["bitfinex-derivatives","BTCF0:USTF0",1724947921339,0.02024616,60906.0,60905.0,0.246198]
["bitfinex-derivatives","BTCF0:USTF0",1724947923629,0.02024616,60906.0,60905.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1724947923831,0.02024616,60906.0,60905.0,0.10665821]
["bitfinex-derivatives","BTCF0:USTF0",1724947924446,0.10231016,60906.0,60905.0,0.10665821]
["bitfinex-derivatives","BTCF0:USTF0",1724947924633,0.10231016,60906.0,60905.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724947924935,0.18661016,60906.0,60905.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724947925234,0.082072,60903.0,60902.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724947925441,0.082077,60897.0,60893.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724947925639,0.3608,60894.0,60893.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724947926042,0.3608,60894.0,60893.0,0.08224702]
["bitfinex-derivatives","BTCF0:USTF0",1724947926432,0.3608,60894.0,60893.0,0.10681326]
["bitfinex-derivatives","BTCF0:USTF0",1724947927048,0.3608,60894.0,60883.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724947927049,0.3608,60894.0,60882.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724947927344,0.442887,60889.0,60879.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724947927542,0.3608,60889.0,60885.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724947928240,0.08209,60887.0,60886.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724947929445,0.08209,60887.0,60880.0,0.00836385]
["bitfinex-derivatives","BTCF0:USTF0",1724947929446,0.0858,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947931351,0.0878,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947931541,0.0898,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947931739,0.0898,60888.0,60887.0,0.10660114]
["bitfinex-derivatives","BTCF0:USTF0",1724947937446,0.15494294,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947937649,0.171889,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947938040,0.0898,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947939252,0.23698426,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947939658,0.23698631,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947940342,0.249789,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947941454,0.31488631,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947941650,0.249789,60888.0,60887.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724947942150,0.004,60888.0,60887.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1724947942350,0.004,60888.0,60887.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1724947942651,0.004,60888.0,60887.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1724947944561,0.004,60888.0,60887.0,0.49506]
["bitfinex-derivatives","BTCF0:USTF0",1724947945646,0.004,60888.0,60887.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1724947945853,0.004,60888.0,60887.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1724947947860,0.004,60888.0,60887.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1724947951062,0.004,60888.0,60887.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1724947951268,0.004,60888.0,60887.0,0.77647]
["bitfinex-derivatives","BTCF0:USTF0",1724947951655,1e-06,60888.0,60887.0,1.95128]
["bitfinex-derivatives","BTCF0:USTF0",1724947953766,1e-06,60888.0,60887.0,2.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1724947954254,1e-06,60888.0,60887.0,2.00040345]
["bitfinex-derivatives","BTCF0:USTF0",1724947957265,1e-06,60888.0,60887.0,1.95128]
["bitfinex-derivatives","BTCF0:USTF0",1724947957467,1e-06,60888.0,60887.0,2.00040345]
["bitfinex-derivatives","BTCF0:USTF0",1724947957770,4.7e-07,60896.0,60895.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724947958172,0.44233212,60903.0,60902.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724947958665,0.35873012,60903.0,60902.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1724947958862,0.08177828,60909.0,60907.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724947959068,0.00024616,60909.0,60908.0,0.246186]
["bitfinex-derivatives","BTCF0:USTF0",1724947961364,0.00024616,60909.0,60908.0,0.2658619]
["bitfinex-derivatives","BTCF0:USTF0",1724947961764,0.01424616,60909.0,60908.0,0.2658619]
["bitfinex-derivatives","BTCF0:USTF0",1724947961961,0.02824616,60909.0,60908.0,0.2658619]
["bitfinex-derivatives","BTCF0:USTF0",1724947964970,0.02824616,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947965473,0.19290616,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947965873,0.11084616,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947966076,0.02824616,60909.0,60908.0,0.1837999]
["bitfinex-derivatives","BTCF0:USTF0",1724947966775,0.02824616,60909.0,60908.0,0.19188244]
["bitfinex-derivatives","BTCF0:USTF0",1724947968875,0.02824616,60909.0,60908.0,0.1837999]
["bitfinex-derivatives","BTCF0:USTF0",1724947969488,0.02824616,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947969776,0.11244616,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947970280,0.19397828,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947970480,0.11244616,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947971080,0.19397828,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947971274,0.19391295,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947971478,0.27597233,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947971783,0.19450616,60909.0,60908.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1724947971984,0.19450616,60909.0,60908.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724947973091,0.082063,60907.0,60906.0,0.0198785]
["bitfinex-derivatives","BTCF0:USTF0",1724947973283,0.19450616,60909.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947973284,0.082064,60906.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947975084,0.096064,60906.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947976880,0.110064,60906.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947978685,0.20790255,60906.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947978884,0.20795442,60906.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947979073,0.110064,60906.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947980579,0.20800186,60906.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947981087,0.110064,60906.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947981387,0.20801756,60906.0,60905.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724947981776,0.12595356,60906.0,60905.0,0.164131]
["bitfinex-derivatives","BTCF0:USTF0",1724947982082,0.028,60906.0,60905.0,0.164131]
["bitfinex-derivatives","BTCF0:USTF0",1724947983080,0.12595356,60906.0,60905.0,0.164131]
["bitfinex-derivatives","BTCF0:USTF0",1724947983984,0.028,60906.0,60905.0,0.164131]
["bitfinex-derivatives","BTCF0:USTF0",1724947985288,0.028,60906.0,60905.0,0.246197]
["bitfinex-derivatives","BTCF0:USTF0",1724947985679,1e-06,60910.0,60909.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1724947985883,1e-06,60915.0,60909.0,1.14152496]
["bitfinex-derivatives","BTCF0:USTF0",1724947986087,0.3608,60925.0,60914.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724947986088,0.0038,60922.0,60914.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724947986292,0.09795356,60924.0,60923.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724947986488,0.3608,60925.0,60924.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724947988078,0.3708,60925.0,60924.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724947988585,0.3708,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947988586,0.3828,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947990679,0.464839,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947990884,0.56271832,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947992384,0.464839,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947992876,0.56271832,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947993277,0.464839,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947993481,0.5627128,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947993683,0.6447518,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947993884,0.464839,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724947994085,0.464839,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947995788,0.3828,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947995987,0.464846,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947997496,0.3828,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947999102,0.4806738,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947999299,0.464847,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947999522,0.5627208,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724947999995,0.464847,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724948000601,0.56271937,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724948001099,0.464847,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724948001399,0.56272307,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724948001600,0.464847,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724948002402,0.56271589,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724948002606,0.56271746,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724948002906,0.464847,60925.0,60924.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724948003505,0.3828,60925.0,60924.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1724948003709,0.3828,60925.0,60924.0,0.248136]
["bitfinex-derivatives","BTCF0:USTF0",1724948004398,0.022,60925.0,60924.0,0.248136]
["bitfinex-derivatives","BTCF0:USTF0",1724948004802,0.022,60925.0,60924.0,0.332536]
["bitfinex-derivatives","BTCF0:USTF0",1724948008704,0.022,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948010408,0.022,60925.0,60924.0,0.332536]
["bitfinex-derivatives","BTCF0:USTF0",1724948013004,0.022,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948017907,0.02222,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948020206,0.12010507,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948022008,0.02222,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948022207,0.12010507,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948022617,0.02222,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948025909,0.12010507,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948026118,0.02222,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948026312,0.14670309,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948028314,0.1467032,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948029411,0.04881813,60925.0,60924.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724948030109,0.14699633,60925.0,60924.0,0.360488]
["bitfinex-derivatives","BTCF0:USTF0",1724948030314,0.04881813,60925.0,60924.0,0.360488]
["bitfinex-derivatives","BTCF0:USTF0",1724948030813,0.04881813,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948031211,0.04881813,60925.0,60924.0,0.360488]
["bitfinex-derivatives","BTCF0:USTF0",1724948031411,0.04881813,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948033308,0.08050684,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948038124,0.08050677,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948040028,0.04881811,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948044929,0.40961811,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948046232,0.44130734,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948046622,0.44130783,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948047530,0.08050783,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948047728,0.44130783,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948050624,0.08050783,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948050822,0.44130783,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948053830,0.08050709,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948056434,0.0805066,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948059635,0.0805066,60925.0,60924.0,0.524584]
["bitfinex-derivatives","BTCF0:USTF0",1724948059834,0.0802866,60925.0,60924.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724948060033,0.0802866,60925.0,60924.0,0.524584]
["bitfinex-derivatives","BTCF0:USTF0",1724948060533,0.04859803,60925.0,60924.0,0.524584]
["bitfinex-derivatives","BTCF0:USTF0",1724948060732,0.09814093,60927.0,60924.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1724948060939,0.1146287,60945.0,60942.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1724948061143,0.1146287,60945.0,60926.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724948061144,0.13090088,60952.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724948061438,0.5293,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724948061626,0.54945867,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724948061934,0.54945867,60960.0,60957.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724948061935,0.65945867,60960.0,60954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724948062141,0.3608,60955.0,60954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724948063639,0.3608,60955.0,60954.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724948063939,0.3608,60955.0,60954.0,0.193008]
["bitfinex-derivatives","BTCF0:USTF0",1724948064644,0.3608,60955.0,60954.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1724948064645,0.44221524,60955.0,60954.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1724948065543,0.3608,60955.0,60954.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1724948067439,0.3608,60955.0,60954.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724948070140,0.082008,60954.0,60932.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724948070343,0.3608,60942.0,60939.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724948070542,0.082029,60940.0,60939.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724948071241,0.082032,60937.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724948071442,0.61788539,60937.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724948072041,0.442832,60937.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724948072345,0.441832,60937.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724948072942,0.440832,60937.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724948073149,0.3608,60937.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724948073551,0.44221524,60942.0,60934.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724948073735,0.002,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948074050,0.004,60937.0,60936.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724948075041,0.3648,60937.0,60936.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724948075349,0.42985471,60937.0,60936.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724948075552,0.3648,60937.0,60936.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724948075747,0.42986139,60937.0,60936.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724948076145,0.42786139,60937.0,60936.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724948076839,0.43086139,60937.0,60936.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724948077045,0.43086011,60937.0,60936.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724948078444,0.3658,60937.0,60936.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724948087668,0.3658,60937.0,60936.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1724948088171,0.44721524,60937.0,60936.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1724948089370,0.3658,60937.0,60936.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1724948090671,0.44725162,60937.0,60936.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1724948090863,0.3658,60937.0,60936.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1724948092068,0.3658,60937.0,60936.0,0.276064]
["bitfinex-derivatives","BTCF0:USTF0",1724948094367,0.44729263,60937.0,60936.0,0.276064]
["bitfinex-derivatives","BTCF0:USTF0",1724948094567,0.44731153,60937.0,60936.0,0.276064]
["bitfinex-derivatives","BTCF0:USTF0",1724948094770,0.3658,60937.0,60936.0,0.276064]
["bitfinex-derivatives","BTCF0:USTF0",1724948095065,0.44731185,60937.0,60936.0,0.358096]
["bitfinex-derivatives","BTCF0:USTF0",1724948095473,0.278465,60937.0,60936.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1724948095766,0.06523411,60938.0,60936.0,0.718896]
["bitfinex-derivatives","BTCF0:USTF0",1724948095966,0.06523411,60938.0,60937.0,0.328124]
["bitfinex-derivatives","BTCF0:USTF0",1724948096168,0.06523411,60938.0,60937.0,0.406324]
["bitfinex-derivatives","BTCF0:USTF0",1724948096571,0.08151185,60942.0,60937.0,0.160231]
["bitfinex-derivatives","BTCF0:USTF0",1724948096768,0.08151185,60942.0,60941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724948097071,0.00024616,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724948097882,0.09817526,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724948098070,0.00024616,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724948098377,0.00024616,60946.0,60945.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1724948098573,0.09817526,60946.0,60945.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1724948098781,0.09817526,60946.0,60945.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1724948099168,0.00024616,60946.0,60945.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1724948099368,0.00024616,60946.0,60945.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1724948099871,0.00024616,60946.0,60945.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1724948100067,0.00024616,60946.0,60945.0,0.37753491]
["bitfinex-derivatives","BTCF0:USTF0",1724948100483,0.00024616,60946.0,60945.0,0.86977491]
["bitfinex-derivatives","BTCF0:USTF0",1724948100664,0.08188538,60946.0,60945.0,0.86977491]
["bitfinex-derivatives","BTCF0:USTF0",1724948101078,0.00024616,60946.0,60945.0,0.86977491]
["bitfinex-derivatives","BTCF0:USTF0",1724948102671,0.00024616,60946.0,60945.0,0.18551491]
["bitfinex-derivatives","BTCF0:USTF0",1724948102976,0.08188538,60946.0,60945.0,0.10349491]
["bitfinex-derivatives","BTCF0:USTF0",1724948103171,0.00024616,60946.0,60945.0,0.21349491]
["bitfinex-derivatives","BTCF0:USTF0",1724948104475,0.00024616,60946.0,60945.0,0.29551491]
["bitfinex-derivatives","BTCF0:USTF0",1724948104778,1.6e-07,60946.0,60945.0,1.55179491]
["bitfinex-derivatives","BTCF0:USTF0",1724948104978,1.6e-07,60946.0,60945.0,0.95179491]
["bitfinex-derivatives","BTCF0:USTF0",1724948105279,1.6e-07,60946.0,60945.0,0.45955491]
["bitfinex-derivatives","BTCF0:USTF0",1724948106081,1.6e-07,60946.0,60945.0,0.62955491]
["bitfinex-derivatives","BTCF0:USTF0",1724948106275,0.06523838,60946.0,60945.0,0.62955491]
["bitfinex-derivatives","BTCF0:USTF0",1724948107677,0.06523838,60946.0,60945.0,0.18551491]
["bitfinex-derivatives","BTCF0:USTF0",1724948107871,1.6e-07,60946.0,60945.0,0.10349491]
["bitfinex-derivatives","BTCF0:USTF0",1724948108672,0.08201916,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948108873,0.08148928,60946.0,60945.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724948109280,1.6e-07,60946.0,60945.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724948111580,0.08201916,60946.0,60945.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724948112289,0.16351209,60946.0,60945.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724948112984,0.08201916,60946.0,60945.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724948114280,1.6e-07,60946.0,60945.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724948114583,1.6e-07,60946.0,60945.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1724948114780,1.6e-07,60946.0,60945.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724948115688,1.6e-07,60946.0,60945.0,1.7019]
["bitfinex-derivatives","BTCF0:USTF0",1724948115877,1.6e-07,60946.0,60945.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724948116274,8.5e-07,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1724948116591,0.3608,60954.0,60953.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1724948116788,0.3608,60954.0,60953.0,0.444018]
["bitfinex-derivatives","BTCF0:USTF0",1724948118988,0.3608,60954.0,60953.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1724948118989,0.44229929,60954.0,60953.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1724948119486,0.44229929,60954.0,60953.0,0.165018]
["bitfinex-derivatives","BTCF0:USTF0",1724948119793,0.3608,60954.0,60953.0,0.165018]
["bitfinex-derivatives","BTCF0:USTF0",1724948119991,0.3608,60954.0,60953.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1724948120186,0.3608,60954.0,60953.0,0.18629116]
["bitfinex-derivatives","BTCF0:USTF0",1724948126497,0.3608,60954.0,60953.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724948131991,0.3608,60954.0,60953.0,0.194009]
["bitfinex-derivatives","BTCF0:USTF0",1724948132799,0.3608,60954.0,60953.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724948134298,0.3608,60954.0,60953.0,0.276018]
["bitfinex-derivatives","BTCF0:USTF0",1724948134488,0.3608,60954.0,60953.0,0.358027]
["bitfinex-derivatives","BTCF0:USTF0",1724948134688,0.4588074,60954.0,60953.0,0.358027]
["bitfinex-derivatives","BTCF0:USTF0",1724948134888,0.3608,60954.0,60953.0,0.358027]
["bitfinex-derivatives","BTCF0:USTF0",1724948135397,0.3608,60954.0,60953.0,0.276018]
["bitfinex-derivatives","BTCF0:USTF0",1724948137991,0.3608,60954.0,60953.0,0.248027]
["bitfinex-derivatives","BTCF0:USTF0",1724948139798,0.0980074,60956.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948139994,0.00024616,60960.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724948140198,0.08194919,60960.0,60959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724948140497,0.08170303,60962.0,60961.0,0.245997]
["bitfinex-derivatives","BTCF0:USTF0",1724948140797,0.08170303,60963.0,60962.0,0.245991]
["bitfinex-derivatives","BTCF0:USTF0",1724948141103,0.08170303,60964.0,60963.0,0.245988]
["bitfinex-derivatives","BTCF0:USTF0",1724948141296,0.08170303,60964.0,60962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724948141297,3e-08,60966.0,60964.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1724948141501,0.0980074,60973.0,60964.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724948141803,0.09825356,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724948142009,0.00024616,60975.0,60974.0,0.165281]
["bitfinex-derivatives","BTCF0:USTF0",1724948143493,0.00024616,60975.0,60974.0,0.166281]
["bitfinex-derivatives","BTCF0:USTF0",1724948143703,0.00024616,60975.0,60974.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724948144101,0.18023356,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948144404,0.08222616,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948145003,0.44302616,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948147001,0.44302616,60975.0,60974.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724948152810,0.081987,60970.0,60969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948153010,0.081989,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724948154115,0.080989,60968.0,60967.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724948155013,0.162978,60968.0,60967.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724948155316,0.082,60960.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724948155505,0.082,60960.0,60951.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724948155506,0.4428,60960.0,60951.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724948155818,0.5238,60960.0,60956.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724948156611,0.5258,60960.0,60959.0,0.00124616]
["bitfinex-derivatives","BTCF0:USTF0",1724948156820,0.5268,60960.0,60959.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724948158110,1.00127591,60960.0,60959.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724948158316,1.03241734,60960.0,60959.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724948159613,0.95041734,60960.0,60959.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724948162916,0.95041784,60960.0,60959.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724948163116,1.03241784,60960.0,60959.0,0.00224616]
["bitfinex-derivatives","BTCF0:USTF0",1724948163327,0.08203,60940.0,60937.0,0.04923064]
["bitfinex-derivatives","BTCF0:USTF0",1724948163513,0.08203,60940.0,60937.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724948165115,0.08203,60940.0,60933.0,0.16204616]
["bitfinex-derivatives","BTCF0:USTF0",1724948165116,0.082035,60934.0,60933.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724948165313,0.442835,60934.0,60933.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724948165511,0.3608,60934.0,60925.0,0.164047]
["bitfinex-derivatives","BTCF0:USTF0",1724948165707,0.3608,60928.0,60925.0,0.164047]
["bitfinex-derivatives","BTCF0:USTF0",1724948166414,0.3608,60928.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724948166616,0.3598,60928.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724948166809,0.3598,60928.0,60922.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724948167008,0.44285,60923.0,60922.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724948167420,0.44285,60923.0,60921.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724948167421,0.082051,60922.0,60921.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724948168222,0.082051,60922.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948168223,0.49244,60921.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948168418,0.3608,60923.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948168419,0.082062,60915.0,60905.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724948168619,0.3608,60917.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724948168620,0.082062,60914.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724948168813,0.082062,60914.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724948169020,0.081062,60914.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724948169326,0.079062,60914.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724948170023,0.080062,60914.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724948170218,0.082063,60913.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724948170725,0.3608,60912.0,60910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724948171024,0.082066,60911.0,60910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724948172112,0.3608,60912.0,60906.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724948172315,0.440871,60907.0,60906.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724948172522,0.437871,60907.0,60906.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724948173218,0.3608,60907.0,60906.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724948173419,0.3608,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724948173623,0.14060616,60919.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724948173819,0.082064,60913.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724948174120,0.3608,60915.0,60907.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724948174324,0.082071,60907.0,60906.0,0.00124616]
["bitfinex-derivatives","BTCF0:USTF0",1724948174918,0.164142,60907.0,60906.0,0.00124616]
["bitfinex-derivatives","BTCF0:USTF0",1724948175221,0.164142,60907.0,60896.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724948175222,0.082085,60897.0,60896.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724948175424,0.442885,60897.0,60896.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724948175623,0.441885,60897.0,60896.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724948175820,0.441885,60897.0,60896.0,0.244886]
["bitfinex-derivatives","BTCF0:USTF0",1724948176524,0.450885,60897.0,60896.0,0.245886]
["bitfinex-derivatives","BTCF0:USTF0",1724948176722,0.459885,60897.0,60896.0,0.245886]
["bitfinex-derivatives","BTCF0:USTF0",1724948177518,0.459885,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948178817,0.082111,60878.0,60877.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724948180138,0.001,60878.0,60877.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724948180430,0.002,60878.0,60877.0,0.094112]
["bitfinex-derivatives","BTCF0:USTF0",1724948181634,0.001,60878.0,60874.0,0.01980245]
["bitfinex-derivatives","BTCF0:USTF0",1724948181929,0.082113,60877.0,60871.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724948182140,0.3608,60874.0,60871.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724948182322,0.082119,60872.0,60871.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724948182628,0.082119,60872.0,60871.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1724948182837,0.3608,60874.0,60871.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1724948182838,0.3608,60874.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724948183230,0.3608,60874.0,60871.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724948183420,0.083119,60872.0,60871.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724948184134,0.3618,60874.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724948184831,0.082117,60873.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724948185430,0.082117,60873.0,60872.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724948185733,0.3608,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724948185927,0.442916,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724948187139,0.3608,60874.0,60873.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724948187828,0.442916,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948188029,0.525032,60874.0,60873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724948188826,0.525032,60874.0,60863.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724948188827,0.082127,60866.0,60863.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724948189026,0.442927,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724948189335,0.082136,60859.0,60858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948189525,0.082144,60855.0,60854.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724948189730,0.081144,60855.0,60854.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724948190130,0.081139,60858.0,60847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948190131,0.01944384,60858.0,60847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948190426,0.080142,60855.0,60854.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724948191628,0.080142,60855.0,60854.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724948191829,0.080142,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948192030,0.084142,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948193135,0.084142,60855.0,60850.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724948193136,0.082145,60853.0,60850.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724948193336,0.442945,60853.0,60850.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724948194135,0.442945,60853.0,60851.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724948194941,0.082146,60852.0,60851.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724948195440,0.082146,60852.0,60844.0,0.38108292]
["bitfinex-derivatives","BTCF0:USTF0",1724948195630,0.3608,60853.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948195631,0.082158,60843.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948195940,0.082164,60839.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724948196442,0.082164,60839.0,60838.0,0.10157156]
["bitfinex-derivatives","BTCF0:USTF0",1724948197135,0.082164,60839.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724948197330,0.08217,60834.0,60833.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724948197644,0.082164,60839.0,60833.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724948197645,0.3608,60835.0,60833.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724948198140,0.082181,60826.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948198361,0.082185,60823.0,60818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724948198641,0.082185,60823.0,60804.0,0.04923064]
["bitfinex-derivatives","BTCF0:USTF0",1724948198642,0.164392,60815.0,60804.0,0.04923064]
["bitfinex-derivatives","BTCF0:USTF0",1724948198850,0.3608,60805.0,60800.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724948199140,0.082216,60800.0,60797.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724948199546,0.443016,60800.0,60797.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724948200042,0.3608,60800.0,60799.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724948200253,0.36104661,60806.0,60805.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724948200541,0.00024661,60806.0,60805.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724948200846,0.3608,60822.0,60805.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1724948201049,0.3608,60822.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948201239,0.3608,60822.0,60820.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724948203139,0.00024661,60827.0,60820.0,1.175429]
["bitfinex-derivatives","BTCF0:USTF0",1724948203140,0.15432,60821.0,60820.0,1.175429]
["bitfinex-derivatives","BTCF0:USTF0",1724948203342,0.16832,60821.0,60820.0,1.175429]
["bitfinex-derivatives","BTCF0:USTF0",1724948203546,0.00024661,60827.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724948203848,0.00024661,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948204345,0.3608,60842.0,60826.0,0.525162]
["bitfinex-derivatives","BTCF0:USTF0",1724948204547,0.3608,60842.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948204730,0.3608,60842.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724948205143,0.3608,60842.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724948205646,0.3608,60842.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724948205940,0.3608,60842.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724948206333,0.00024661,60846.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724948207139,0.00024661,60846.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948207344,0.3608,60845.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724948207646,0.3588,60845.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724948208045,0.440955,60845.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724948208438,0.453955,60845.0,60844.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724948208833,0.3718,60845.0,60844.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724948209239,0.3708,60845.0,60844.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724948209838,0.3728,60845.0,60844.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724948210740,0.3728,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948210741,0.454955,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948213646,0.454955,60845.0,60844.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724948214549,0.3728,60845.0,60844.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724948215145,0.454955,60845.0,60844.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724948217848,0.454955,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948218445,0.53711,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948218841,0.082166,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724948219042,0.3608,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724948219447,0.3728,60845.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724948219844,0.441955,60845.0,60835.0,0.04923064]
["bitfinex-derivatives","BTCF0:USTF0",1724948220048,0.3598,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724948220253,0.014,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724948220447,0.028,60838.0,60837.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724948220649,0.014,60838.0,60837.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724948220865,0.013,60838.0,60837.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724948221050,0.082164,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724948221961,0.3608,60840.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724948221962,0.442962,60840.0,60839.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724948223851,0.3748,60840.0,60839.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724948224053,0.3888,60840.0,60839.0,0.166326]
["bitfinex-derivatives","BTCF0:USTF0",1724948224556,0.3748,60840.0,60839.0,0.165326]
["bitfinex-derivatives","BTCF0:USTF0",1724948224859,0.3888,60840.0,60839.0,0.18632306]
["bitfinex-derivatives","BTCF0:USTF0",1724948225054,0.3748,60840.0,60839.0,0.18532306]
["bitfinex-derivatives","BTCF0:USTF0",1724948225353,0.3888,60840.0,60839.0,0.18632306]
["bitfinex-derivatives","BTCF0:USTF0",1724948226151,0.3748,60840.0,60839.0,0.18532306]
["bitfinex-derivatives","BTCF0:USTF0",1724948226347,0.3888,60840.0,60839.0,0.18632306]
["bitfinex-derivatives","BTCF0:USTF0",1724948228454,0.553124,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948228958,0.470962,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948229844,0.553124,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948230153,1.046244,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948230551,1.09132096,60840.0,60827.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948230755,0.082182,60825.0,60824.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724948231550,0.3608,60828.0,60820.0,0.163088]
["bitfinex-derivatives","BTCF0:USTF0",1724948231551,0.082187,60821.0,60820.0,0.163088]
["bitfinex-derivatives","BTCF0:USTF0",1724948231856,0.08219,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724948232657,0.36219,60819.0,60818.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1724948233049,0.93681642,60819.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948233250,0.93681642,60819.0,60803.0,0.04923064]
["bitfinex-derivatives","BTCF0:USTF0",1724948233251,0.442999,60813.0,60803.0,0.04923064]
["bitfinex-derivatives","BTCF0:USTF0",1724948233555,0.442999,60813.0,60811.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724948233763,0.441999,60813.0,60811.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724948234055,0.440999,60813.0,60811.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724948234557,0.440999,60813.0,60806.0,0.38098191]
["bitfinex-derivatives","BTCF0:USTF0",1724948234558,0.453999,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724948235063,0.082204,60810.0,60806.0,0.02018191]
["bitfinex-derivatives","BTCF0:USTF0",1724948235252,0.082204,60810.0,60802.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724948235253,0.3598,60807.0,60802.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724948236060,0.082212,60803.0,60802.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724948237157,0.090212,60803.0,60802.0,0.165013]
["bitfinex-derivatives","BTCF0:USTF0",1724948237360,0.007,60803.0,60802.0,0.165013]
["bitfinex-derivatives","BTCF0:USTF0",1724948237659,0.3608,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724948237866,0.3608,60809.0,60808.0,0.65777]
["bitfinex-derivatives","BTCF0:USTF0",1724948238052,0.3608,60809.0,60808.0,1.25777]
["bitfinex-derivatives","BTCF0:USTF0",1724948238448,0.3608,60809.0,60808.0,1.175565]
["bitfinex-derivatives","BTCF0:USTF0",1724948238649,0.3608,60809.0,60808.0,0.130605]
["bitfinex-derivatives","BTCF0:USTF0",1724948239049,0.3888,60809.0,60808.0,0.131605]
["bitfinex-derivatives","BTCF0:USTF0",1724948239450,0.028,60809.0,60808.0,0.131605]
["bitfinex-derivatives","BTCF0:USTF0",1724948240057,0.014,60809.0,60808.0,0.131605]
["bitfinex-derivatives","BTCF0:USTF0",1724948240262,0.026,60809.0,60808.0,0.131605]
["bitfinex-derivatives","BTCF0:USTF0",1724948240463,0.026,60809.0,60808.0,0.15155062]
["bitfinex-derivatives","BTCF0:USTF0",1724948240949,0.3608,60817.0,60808.0,1.40932062]
["bitfinex-derivatives","BTCF0:USTF0",1724948241155,0.3608,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724948241965,0.00024661,60818.0,60817.0,0.246579]
["bitfinex-derivatives","BTCF0:USTF0",1724948242159,0.00024661,60818.0,60817.0,0.293179]
["bitfinex-derivatives","BTCF0:USTF0",1724948242557,0.0038,60827.0,60826.0,0.164362]
["bitfinex-derivatives","BTCF0:USTF0",1724948242755,0.38472764,60841.0,60817.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1724948242756,0.0038,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724948243066,0.3608,60841.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948243260,0.082163,60840.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724948243659,0.3608,60841.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724948244253,0.082163,60839.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724948244962,0.082163,60839.0,60838.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724948245556,0.082163,60839.0,60838.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724948245557,0.087163,60839.0,60838.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724948246053,0.094163,60839.0,60838.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724948246456,0.094163,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948246761,0.012,60839.0,60824.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724948246959,0.082178,60829.0,60828.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724948248263,0.442969,60835.0,60834.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724948248767,0.3608,60835.0,60834.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724948249058,0.442968,60835.0,60834.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724948249461,0.082177,60829.0,60828.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724948249657,0.089177,60829.0,60828.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724948249861,0.089177,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948250054,0.089177,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948250055,0.134777,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948250872,0.134777,60829.0,60828.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724948251261,0.127777,60829.0,60828.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724948251466,0.127777,60829.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724948251662,0.3608,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724948252258,0.3598,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724948252864,0.441985,60823.0,60822.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724948253057,0.443985,60823.0,60822.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724948253261,0.3618,60823.0,60822.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724948253866,0.007,60823.0,60822.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724948254070,0.3608,60830.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948254274,0.3608,60830.0,60829.0,0.246531]
["bitfinex-derivatives","BTCF0:USTF0",1724948254454,0.3608,60830.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724948255366,0.3698,60830.0,60829.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724948255568,0.3748,60830.0,60829.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724948256168,0.3748,60830.0,60829.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724948256169,0.3658,60830.0,60829.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724948256568,0.447975,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948257862,0.61122657,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948258064,0.87905552,60830.0,60821.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724948258269,0.082191,60818.0,60817.0,0.128792]
["bitfinex-derivatives","BTCF0:USTF0",1724948259372,0.081191,60818.0,60817.0,0.128792]
["bitfinex-derivatives","BTCF0:USTF0",1724948260067,0.083191,60818.0,60817.0,0.129792]
["bitfinex-derivatives","BTCF0:USTF0",1724948261068,0.092191,60818.0,60817.0,0.130792]
["bitfinex-derivatives","BTCF0:USTF0",1724948261969,0.092191,60818.0,60817.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724948262164,0.174382,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948262968,0.092191,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948263278,0.092191,60818.0,60817.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724948264969,0.011,60818.0,60817.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724948265887,0.011,60818.0,60817.0,0.166386]
["bitfinex-derivatives","BTCF0:USTF0",1724948266064,0.011,60818.0,60817.0,0.248579]
["bitfinex-derivatives","BTCF0:USTF0",1724948268678,0.011,60818.0,60817.0,1.341859]
["bitfinex-derivatives","BTCF0:USTF0",1724948269376,0.3608,60822.0,60821.0,0.246561]
["bitfinex-derivatives","BTCF0:USTF0",1724948269770,0.3608,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724948270575,0.44193474,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724948270771,0.45593474,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724948270972,0.09513474,60822.0,60821.0,0.164374]
["bitfinex-derivatives","BTCF0:USTF0",1724948271176,0.09513474,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724948271773,0.10913474,60822.0,60821.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724948272979,0.10913474,60822.0,60821.0,0.10346033]
["bitfinex-derivatives","BTCF0:USTF0",1724948273479,0.10913474,60822.0,60821.0,0.18564733]
["bitfinex-derivatives","BTCF0:USTF0",1724948273680,0.10913474,60822.0,60821.0,0.10346033]
["bitfinex-derivatives","BTCF0:USTF0",1724948273885,0.028,60822.0,60821.0,0.10346033]
["bitfinex-derivatives","BTCF0:USTF0",1724948276588,0.028,60822.0,60821.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724948276781,0.028,60822.0,60821.0,0.165374]
["bitfinex-derivatives","BTCF0:USTF0",1724948277578,0.028,60822.0,60821.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724948279987,0.110186,60822.0,60821.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724948280590,0.028,60822.0,60821.0,0.165374]
["bitfinex-derivatives","BTCF0:USTF0",1724948280780,0.09774646,60825.0,60824.0,0.164366]
["bitfinex-derivatives","BTCF0:USTF0",1724948281389,0.09774646,60825.0,60824.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724948281689,0.45854646,60825.0,60824.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724948281989,0.55372846,60825.0,60824.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724948282187,0.082189,60820.0,60819.0,0.02000432]
["bitfinex-derivatives","BTCF0:USTF0",1724948282492,0.441989,60820.0,60819.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724948283595,0.441989,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948283596,0.524179,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948283778,0.0822,60812.0,60811.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724948283974,0.443,60812.0,60811.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724948284184,0.443,60812.0,60803.0,0.37053064]
["bitfinex-derivatives","BTCF0:USTF0",1724948284185,0.85312,60812.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724948284380,0.44301,60805.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724948284583,0.08127126,60804.0,60800.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724948284784,0.08127126,60803.0,60800.0,0.06627522]
["bitfinex-derivatives","BTCF0:USTF0",1724948284986,0.08027126,60804.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724948285180,0.3608,60819.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724948285181,0.09774646,60815.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724948285385,0.09774646,60816.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724948285782,0.4074,60819.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724948285783,0.09799307,60818.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724948285985,0.3618,60812.0,60811.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724948286487,0.002,60812.0,60811.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724948287201,0.002,60812.0,60811.0,0.18509969]
["bitfinex-derivatives","BTCF0:USTF0",1724948287492,0.002,60812.0,60811.0,0.10289869]
["bitfinex-derivatives","BTCF0:USTF0",1724948287698,0.006,60812.0,60811.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724948289684,0.006,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948289880,0.23344646,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948290293,0.1357,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948290979,0.006,60812.0,60811.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724948292293,0.006,60812.0,60811.0,0.166402]
["bitfinex-derivatives","BTCF0:USTF0",1724948293282,0.006,60812.0,60811.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724948296398,0.0882,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948296904,0.66372,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948297195,0.62812,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948297396,0.1348,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948298997,0.71032,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948299898,0.082213,60802.0,60800.0,0.38751812]
["bitfinex-derivatives","BTCF0:USTF0",1724948300103,0.443013,60802.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724948300302,0.443013,60802.0,60800.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724948300303,0.082214,60801.0,60800.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724948300601,0.082218,60799.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724948301693,0.082218,60799.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724948301694,0.08223,60790.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724948302003,0.44303,60790.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724948302199,0.44003,60790.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724948302794,0.43803,60790.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724948303500,0.43803,60790.0,60789.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1724948303702,0.43803,60790.0,60789.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1724948303900,0.43903,60790.0,60789.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724948304596,0.43803,60790.0,60789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724948305394,0.79883,60790.0,60789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724948306295,0.90064924,60790.0,60789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724948306490,0.90064924,60790.0,60789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724948306701,1.18764924,60790.0,60789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724948306998,1.18764924,60790.0,60779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724948306999,2.19893824,60790.0,60779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724948307310,0.3598,60780.0,60779.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724948307494,0.442043,60780.0,60779.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724948307690,0.3598,60780.0,60779.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724948307995,0.442043,60780.0,60779.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724948309205,0.082244,60779.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724948309403,0.128844,60779.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724948309605,0.128844,60779.0,60777.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724948309908,0.128844,60779.0,60778.0,0.222606]
["bitfinex-derivatives","BTCF0:USTF0",1724948310402,0.571888,60779.0,60778.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1724948310913,0.573888,60779.0,60778.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1724948315608,0.491644,60779.0,60778.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1724948316501,0.491864,60779.0,60778.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1724948317108,0.36302,60779.0,60778.0,0.222606]
["bitfinex-derivatives","BTCF0:USTF0",1724948317810,0.445264,60779.0,60778.0,0.222606]
["bitfinex-derivatives","BTCF0:USTF0",1724948319608,1.325264,60779.0,60778.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1724948319809,1.301108,60779.0,60778.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1724948320001,0.445264,60779.0,60778.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1724948320404,0.445264,60779.0,60778.0,0.222606]
["bitfinex-derivatives","BTCF0:USTF0",1724948320603,0.36302,60779.0,60778.0,0.222606]
["bitfinex-derivatives","BTCF0:USTF0",1724948320909,0.36202,60779.0,60778.0,0.223606]
["bitfinex-derivatives","BTCF0:USTF0",1724948321111,0.37402,60779.0,60778.0,0.223606]
["bitfinex-derivatives","BTCF0:USTF0",1724948321413,0.456264,60779.0,60778.0,0.223606]
["bitfinex-derivatives","BTCF0:USTF0",1724948322001,0.455264,60779.0,60778.0,0.223606]
["bitfinex-derivatives","BTCF0:USTF0",1724948322204,0.545508,60779.0,60778.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1724948323305,0.545508,60779.0,60770.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724948323306,2.001352,60779.0,60770.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724948323616,0.443055,60771.0,60770.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724948324205,0.52531,60771.0,60770.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724948324614,0.54539075,60771.0,60770.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724948325317,0.54939075,60771.0,60770.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724948325802,0.63164575,60771.0,60770.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724948325999,0.63164575,60771.0,60763.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1724948326000,0.164524,60766.0,60763.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1724948326205,0.164528,60764.0,60763.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1724948326915,0.082264,60764.0,60763.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1724948328314,0.10021728,60764.0,60763.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1724948328806,0.10621728,60764.0,60763.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724948329121,0.006,60764.0,60763.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1724948330121,0.3608,60771.0,60763.0,1.341346]
["bitfinex-derivatives","BTCF0:USTF0",1724948330414,0.3608,60771.0,60770.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724948331715,0.3668,60771.0,60770.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724948332118,0.3748,60771.0,60770.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724948332320,0.457055,60771.0,60770.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724948332511,0.955735,60771.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948332708,0.082264,60765.0,60763.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1724948332911,0.443064,60765.0,60763.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1724948333108,0.443064,60765.0,60763.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1724948333315,0.442064,60765.0,60763.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1724948333516,0.082264,60764.0,60763.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1724948333715,0.082264,60764.0,60763.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1724948334110,0.082264,60764.0,60763.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724948335221,0.088264,60764.0,60763.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724948335521,0.088264,60764.0,60763.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1724948335522,0.10858482,60764.0,60763.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1724948335814,0.11458482,60764.0,60763.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724948339521,0.19684882,60764.0,60763.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724948340221,0.19684882,60764.0,60753.0,0.04917183]
["bitfinex-derivatives","BTCF0:USTF0",1724948340222,0.082278,60754.0,60753.0,0.04917183]
["bitfinex-derivatives","BTCF0:USTF0",1724948340429,0.164556,60754.0,60753.0,0.04917183]
["bitfinex-derivatives","BTCF0:USTF0",1724948340616,0.082275,60757.0,60753.0,0.04917183]
["bitfinex-derivatives","BTCF0:USTF0",1724948340920,0.36164,60758.0,60757.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724948341123,0.36164,60758.0,60753.0,0.04917183]
["bitfinex-derivatives","BTCF0:USTF0",1724948341124,0.3608,60758.0,60754.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724948341320,0.362274,60757.0,60756.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724948341521,0.082274,60757.0,60756.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724948341919,0.3608,60758.0,60757.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724948342426,0.3608,60758.0,60757.0,0.164548]
["bitfinex-derivatives","BTCF0:USTF0",1724948342830,0.0002468,60760.0,60759.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1724948344829,0.0012468,60760.0,60759.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1724948345329,0.0022468,60760.0,60759.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724948346028,0.0012468,60760.0,60759.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1724948348029,0.0012468,60760.0,60759.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724948348231,0.0835168,60760.0,60759.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724948349425,0.10317321,60760.0,60759.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724948351830,0.02090321,60760.0,60759.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724948352440,0.02090321,60760.0,60752.0,0.04923789]
["bitfinex-derivatives","BTCF0:USTF0",1724948352441,0.082279,60753.0,60752.0,0.04923789]
["bitfinex-derivatives","BTCF0:USTF0",1724948352729,0.082279,60753.0,60752.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724948353326,0.082276,60756.0,60755.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724948355036,0.082276,60756.0,60755.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724948355422,0.082276,60756.0,60755.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1724948355621,0.082276,60756.0,60755.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1724948356025,0.082276,60756.0,60755.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724948356226,0.082276,60756.0,60755.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1724948356936,0.2802468,60760.0,60755.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724948356937,0.0002468,60760.0,60755.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724948357134,0.0002468,60760.0,60759.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1724948358332,0.0022468,60760.0,60759.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1724948358927,0.0042468,60760.0,60759.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1724948363035,0.0042468,60760.0,60759.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1724948363332,0.08474958,60771.0,60759.0,1.176031]
["bitfinex-derivatives","BTCF0:USTF0",1724948363528,0.0038,60775.0,60766.0,0.41007563]
["bitfinex-derivatives","BTCF0:USTF0",1724948363734,0.3646,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724948363940,0.3608,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724948364142,0.46248189,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724948364934,0.3608,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724948365335,0.3608,60782.0,60781.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724948365336,0.3748,60782.0,60781.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724948365538,0.3888,60782.0,60781.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724948366251,0.55328,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948366441,0.65045133,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948366738,1.14400769,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948366947,1.04684,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948367145,1.0844174,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948367336,1.14400769,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948367946,1.04684,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948368935,1.61720804,60782.0,60775.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948369138,0.082259,60768.0,60767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948369336,0.6408,60768.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948369538,0.3608,60763.0,60760.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724948369937,0.082269,60761.0,60760.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724948370249,0.3608,60763.0,60762.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724948370445,0.082269,60761.0,60758.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724948370746,0.3608,60763.0,60751.0,0.3413514]
["bitfinex-derivatives","BTCF0:USTF0",1724948370747,0.082272,60759.0,60751.0,0.3413514]
["bitfinex-derivatives","BTCF0:USTF0",1724948371046,0.3598,60757.0,60756.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724948371245,0.082267,60762.0,60761.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724948372648,0.3638,60763.0,60762.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724948373045,0.3608,60763.0,60762.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724948373244,0.3608,60763.0,60752.0,0.13155663]
["bitfinex-derivatives","BTCF0:USTF0",1724948373245,0.3608,60763.0,60758.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724948373548,0.3608,60763.0,60751.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948373549,0.082269,60761.0,60760.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724948373743,0.011,60762.0,60761.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724948374250,0.082267,60762.0,60761.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724948374840,0.092267,60762.0,60761.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724948375040,0.103267,60762.0,60761.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724948376045,0.18418771,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948377047,0.18413082,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948377347,0.103267,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948377849,0.18416508,60762.0,60761.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724948378049,0.103267,60762.0,60761.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724948379156,0.18420939,60762.0,60761.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724948379343,0.021,60762.0,60761.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724948379948,0.103267,60762.0,60761.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724948380256,0.021,60762.0,60761.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724948381054,0.021,60762.0,60761.0,0.526338]
["bitfinex-derivatives","BTCF0:USTF0",1724948381958,0.021,60762.0,60761.0,0.61697449]
["bitfinex-derivatives","BTCF0:USTF0",1724948382257,0.0002468,60767.0,60766.0,0.164524]
["bitfinex-derivatives","BTCF0:USTF0",1724948382458,0.0002468,60767.0,60766.0,0.525324]
["bitfinex-derivatives","BTCF0:USTF0",1724948382653,0.0002468,60767.0,60766.0,0.607586]
["bitfinex-derivatives","BTCF0:USTF0",1724948382844,0.3646,60778.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724948382845,0.08094239,60777.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724948383159,0.44174239,60778.0,60777.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724948383357,0.4417545,60778.0,60777.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724948383550,0.4417545,60778.0,60777.0,0.164494]
["bitfinex-derivatives","BTCF0:USTF0",1724948383551,0.3608,60778.0,60777.0,0.164494]
["bitfinex-derivatives","BTCF0:USTF0",1724948384355,0.3748,60778.0,60777.0,0.18435089]
["bitfinex-derivatives","BTCF0:USTF0",1724948385254,0.021,60778.0,60777.0,0.18535089]
["bitfinex-derivatives","BTCF0:USTF0",1724948385760,0.021,60778.0,60777.0,1.36119789]
["bitfinex-derivatives","BTCF0:USTF0",1724948385969,0.021,60778.0,60777.0,0.26759789]
["bitfinex-derivatives","BTCF0:USTF0",1724948386156,0.021,60778.0,60777.0,0.76119789]
["bitfinex-derivatives","BTCF0:USTF0",1724948386549,0.0002468,60784.0,60783.0,0.246717]
["bitfinex-derivatives","BTCF0:USTF0",1724948386861,0.06481149,60792.0,60783.0,1.49516]
["bitfinex-derivatives","BTCF0:USTF0",1724948387055,0.05481149,60796.0,60791.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724948387357,0.3608,60804.0,60803.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724948389870,0.3608,60804.0,60803.0,0.1017837]
["bitfinex-derivatives","BTCF0:USTF0",1724948390158,0.3608,60804.0,60803.0,0.1027837]
["bitfinex-derivatives","BTCF0:USTF0",1724948390564,0.3608,60804.0,60803.0,0.1017837]
["bitfinex-derivatives","BTCF0:USTF0",1724948390748,0.3608,60804.0,60803.0,0.1027837]
["bitfinex-derivatives","BTCF0:USTF0",1724948390953,0.3618,60804.0,60803.0,0.1037837]
["bitfinex-derivatives","BTCF0:USTF0",1724948391652,0.001,60804.0,60803.0,0.4645837]
["bitfinex-derivatives","BTCF0:USTF0",1724948392255,0.001,60804.0,60803.0,0.5467957]
["bitfinex-derivatives","BTCF0:USTF0",1724948396467,0.001,60804.0,60803.0,1.0401957]
["bitfinex-derivatives","BTCF0:USTF0",1724948396855,0.0002468,60810.0,60809.0,0.362204]
["bitfinex-derivatives","BTCF0:USTF0",1724948398358,0.0002468,60810.0,60809.0,0.363204]
["bitfinex-derivatives","BTCF0:USTF0",1724948398965,0.0012468,60810.0,60809.0,0.364204]
["bitfinex-derivatives","BTCF0:USTF0",1724948400272,0.0012468,60810.0,60809.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1724948400468,0.0012468,60810.0,60809.0,0.528612]
["bitfinex-derivatives","BTCF0:USTF0",1724948400669,0.0012468,60810.0,60809.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1724948401063,0.0012468,60810.0,60809.0,1.539768]
["bitfinex-derivatives","BTCF0:USTF0",1724948401576,1e-08,60810.0,60809.0,1.621972]
["bitfinex-derivatives","BTCF0:USTF0",1724948402064,1e-08,60810.0,60809.0,1.539768]
["bitfinex-derivatives","BTCF0:USTF0",1724948403768,1e-08,60810.0,60809.0,1.621972]
["bitfinex-derivatives","BTCF0:USTF0",1724948404666,1e-08,60810.0,60809.0,1.539768]
["bitfinex-derivatives","BTCF0:USTF0",1724948404961,1e-08,60810.0,60809.0,0.939768]
["bitfinex-derivatives","BTCF0:USTF0",1724948405475,1e-08,60810.0,60809.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724948405672,0.16440401,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948405970,0.082217,60799.0,60798.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948406172,0.082217,60799.0,60797.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948406173,0.164436,60798.0,60797.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948406369,0.164436,60798.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948406370,0.08222,60797.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948406573,0.3608,60789.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724948406872,0.3608,60789.0,60788.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724948408085,0.443031,60789.0,60788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724948408975,0.443031,60789.0,60788.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724948409676,0.445031,60789.0,60788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724948410482,0.3688,60789.0,60788.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724948411177,0.3628,60789.0,60788.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724948411478,0.3708,60789.0,60788.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724948412265,0.3708,60789.0,60788.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724948412773,0.3708,60789.0,60788.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724948413077,0.3688,60789.0,60788.0,0.10338951]
["bitfinex-derivatives","BTCF0:USTF0",1724948413467,0.3748,60789.0,60788.0,0.10338951]
["bitfinex-derivatives","BTCF0:USTF0",1724948414582,0.3748,60789.0,60788.0,0.10438951]
["bitfinex-derivatives","BTCF0:USTF0",1724948419271,0.3748,60789.0,60788.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724948419769,0.457031,60789.0,60788.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724948419969,0.457031,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948420165,0.082239,60783.0,60782.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948420384,0.525278,60783.0,60782.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948420573,1.018838,60783.0,60782.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948420769,1.750677,60783.0,60782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724948421379,1.669438,60783.0,60782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724948421679,0.575878,60783.0,60782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724948421973,0.575878,60783.0,60782.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724948422166,0.582878,60783.0,60782.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724948423486,0.3688,60783.0,60782.0,0.08324001]
["bitfinex-derivatives","BTCF0:USTF0",1724948423674,0.009,60783.0,60782.0,0.08324001]
["bitfinex-derivatives","BTCF0:USTF0",1724948423880,0.011,60783.0,60782.0,0.08424001]
["bitfinex-derivatives","BTCF0:USTF0",1724948431676,0.011,60783.0,60782.0,0.10426067]
["bitfinex-derivatives","BTCF0:USTF0",1724948433488,0.011,60783.0,60782.0,0.08424001]
["bitfinex-derivatives","BTCF0:USTF0",1724948435101,0.093239,60783.0,60782.0,0.08424001]
["bitfinex-derivatives","BTCF0:USTF0",1724948435479,0.1741935,60783.0,60782.0,0.08424001]
["bitfinex-derivatives","BTCF0:USTF0",1724948436784,0.093239,60783.0,60782.0,0.08424001]
["bitfinex-derivatives","BTCF0:USTF0",1724948437089,0.093239,60783.0,60780.0,0.0203455]
["bitfinex-derivatives","BTCF0:USTF0",1724948437090,0.082249,60776.0,60775.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724948437585,0.082252,60773.0,60772.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724948438382,0.082252,60773.0,60772.0,0.06630369]
["bitfinex-derivatives","BTCF0:USTF0",1724948438595,0.0002468,60779.0,60772.0,0.42710369]
["bitfinex-derivatives","BTCF0:USTF0",1724948438895,0.0824908,60779.0,60778.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724948440187,0.0854908,60779.0,60778.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724948440585,0.16671729,60779.0,60778.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724948440781,0.4462908,60779.0,60778.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724948441181,0.4492908,60779.0,60772.0,0.42710369]
["bitfinex-derivatives","BTCF0:USTF0",1724948441391,0.082252,60774.0,60773.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724948442786,0.082247,60777.0,60776.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724948443583,0.16344675,60777.0,60776.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724948443789,0.082247,60777.0,60776.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724948444198,0.083247,60777.0,60776.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724948445589,0.001,60777.0,60776.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724948445796,0.001,60777.0,60776.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724948446403,0.001,60777.0,60776.0,0.164495]
["bitfinex-derivatives","BTCF0:USTF0",1724948447090,0.0659762,60777.0,60776.0,0.164495]
["bitfinex-derivatives","BTCF0:USTF0",1724948447397,0.001,60777.0,60776.0,0.164495]
["bitfinex-derivatives","BTCF0:USTF0",1724948447697,0.001,60777.0,60776.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724948447902,0.001,60777.0,60772.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724948448091,0.52428125,60774.0,60773.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724948448286,0.082252,60773.0,60772.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724948448487,0.08226,60767.0,60766.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948448693,0.44306,60767.0,60766.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948449092,0.52132,60767.0,60766.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948449399,1.015,60767.0,60766.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1724948449902,1.11010485,60767.0,60766.0,0.0102468]
["bitfinex-derivatives","BTCF0:USTF0",1724948450094,0.43706,60767.0,60766.0,0.0925088]
["bitfinex-derivatives","BTCF0:USTF0",1724948450799,0.44506,60767.0,60766.0,0.0935088]
["bitfinex-derivatives","BTCF0:USTF0",1724948451692,0.53024691,60767.0,60766.0,0.0835088]
["bitfinex-derivatives","BTCF0:USTF0",1724948451899,0.45517531,60767.0,60766.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1724948452100,0.53624692,60767.0,60766.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1724948452904,0.082275,60756.0,60755.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948453108,0.3608,60756.0,60751.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724948453401,0.3608,60756.0,60747.0,0.0200477]
["bitfinex-derivatives","BTCF0:USTF0",1724948453701,0.3608,60750.0,60740.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948453891,0.3610367,60755.0,60738.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724948453892,0.3608,60744.0,60741.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724948454093,0.082294,60742.0,60741.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724948454293,0.07740931,60742.0,60741.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724948454502,0.00411531,60742.0,60741.0,0.130096]
["bitfinex-derivatives","BTCF0:USTF0",1724948454899,0.08640931,60742.0,60741.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724948455503,0.08140931,60742.0,60741.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724948456204,0.08140931,60742.0,60740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724948456205,0.082296,60741.0,60740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724948456600,0.069296,60741.0,60740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724948456796,0.082297,60740.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724948457701,0.001,60742.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724948457910,0.3618,60742.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724948458808,0.3618,60742.0,60735.0,0.34160527]
["bitfinex-derivatives","BTCF0:USTF0",1724948458809,0.082297,60741.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948459005,0.082298,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948460108,0.082298,60739.0,60728.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724948460109,0.082312,60729.0,60728.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724948460301,0.082313,60729.0,60725.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724948460503,0.3610468,60735.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948460808,0.3610468,60735.0,60728.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724948461014,0.0002468,60735.0,60729.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724948461308,0.10269188,60735.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948461615,0.0002468,60735.0,60730.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724948461816,0.0002468,60735.0,60731.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724948462110,0.0002468,60735.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724948462611,0.0002468,60735.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724948462908,0.0002468,60735.0,60732.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724948463107,0.0012468,60735.0,60732.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724948463801,0.0012468,60735.0,60732.0,0.488607]
["bitfinex-derivatives","BTCF0:USTF0",1724948463802,0.082306,60734.0,60732.0,0.488607]
["bitfinex-derivatives","BTCF0:USTF0",1724948464002,0.0042468,60735.0,60732.0,0.488607]
["bitfinex-derivatives","BTCF0:USTF0",1724948464003,0.0042468,60735.0,60732.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724948464301,0.0012468,60735.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724948464497,0.0052468,60735.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724948465108,0.0032468,60735.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724948466108,0.0002468,60735.0,60734.0,0.65857]
["bitfinex-derivatives","BTCF0:USTF0",1724948466310,0.0062468,60735.0,60734.0,0.576265]
["bitfinex-derivatives","BTCF0:USTF0",1724948466813,0.0132468,60735.0,60734.0,0.67813674]
["bitfinex-derivatives","BTCF0:USTF0",1724948467010,0.0142468,60735.0,60734.0,0.10187174]
["bitfinex-derivatives","BTCF0:USTF0",1724948467210,0.0072468,60735.0,60734.0,0.67813674]
["bitfinex-derivatives","BTCF0:USTF0",1724948467407,0.01836413,60735.0,60734.0,0.67813674]
["bitfinex-derivatives","BTCF0:USTF0",1724948469016,0.01836413,60735.0,60734.0,0.10187174]
["bitfinex-derivatives","BTCF0:USTF0",1724948469209,0.01836413,60735.0,60734.0,0.18417674]
["bitfinex-derivatives","BTCF0:USTF0",1724948469416,0.01836413,60735.0,60734.0,0.10187174]
["bitfinex-derivatives","BTCF0:USTF0",1724948469912,0.01836413,60735.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948470104,0.01836413,60735.0,60729.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724948470105,0.00411733,60734.0,60729.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724948470304,0.00411733,60734.0,60727.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724948470305,0.00411733,60734.0,60731.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724948470512,0.082307,60733.0,60731.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724948470718,0.08642533,60732.0,60731.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724948471017,0.08642533,60732.0,60727.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724948471018,0.082312,60729.0,60727.0,0.127314]
["bitfinex-derivatives","BTCF0:USTF0",1724948471220,0.082312,60729.0,60728.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724948471409,0.08642989,60729.0,60728.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724948471611,0.60411789,60729.0,60717.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724948471810,0.082332,60714.0,60713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948472122,0.082332,60714.0,60712.0,1.64536]
["bitfinex-derivatives","BTCF0:USTF0",1724948472123,0.082334,60713.0,60712.0,1.66473393]
["bitfinex-derivatives","BTCF0:USTF0",1724948472307,0.64172,60718.0,60712.0,1.66473393]
["bitfinex-derivatives","BTCF0:USTF0",1724948472308,0.6408,60718.0,60712.0,1.66349393]
["bitfinex-derivatives","BTCF0:USTF0",1724948472908,0.00411883,60714.0,60713.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724948473104,0.3608,60718.0,60712.0,1.66349393]
["bitfinex-derivatives","BTCF0:USTF0",1724948473105,0.3608,60718.0,60712.0,2.15885393]
["bitfinex-derivatives","BTCF0:USTF0",1724948473314,0.00024701,60720.0,60712.0,2.75761393]
["bitfinex-derivatives","BTCF0:USTF0",1724948473507,0.0038,60725.0,60715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724948473817,0.3646,60729.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724948474009,0.082323,60721.0,60716.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1724948474205,0.3608,60724.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724948474405,0.082322,60722.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724948474613,0.00411845,60721.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724948475021,0.00411845,60721.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724948475222,0.082322,60722.0,60719.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724948475410,0.3608,60724.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948475608,0.08644348,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948475810,0.00411848,60720.0,60719.0,0.362325]
["bitfinex-derivatives","BTCF0:USTF0",1724948476011,0.001,60725.0,60724.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724948476222,0.001,60725.0,60724.0,0.362319]
["bitfinex-derivatives","BTCF0:USTF0",1724948476710,0.00024701,60727.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724948476916,0.00024701,60727.0,60726.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1724948478120,0.01324701,60727.0,60726.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1724948478511,0.01324701,60727.0,60726.0,0.46330594]
["bitfinex-derivatives","BTCF0:USTF0",1724948478708,0.09556201,60727.0,60726.0,0.38098994]
["bitfinex-derivatives","BTCF0:USTF0",1724948479124,0.09556201,60727.0,60726.0,0.42978994]
["bitfinex-derivatives","BTCF0:USTF0",1724948479324,0.3608,60735.0,60726.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1724948479325,0.31397401,60735.0,60726.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1724948479621,0.082299,60739.0,60733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724948479622,0.0038,60739.0,60733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724948479812,0.082302,60737.0,60733.0,0.28838901]
["bitfinex-derivatives","BTCF0:USTF0",1724948480012,0.3608,60738.0,60733.0,0.00838901]
["bitfinex-derivatives","BTCF0:USTF0",1724948480217,0.4431,60738.0,60732.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724948480524,0.013,60735.0,60734.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724948480714,0.013,60735.0,60734.0,0.09050031]
["bitfinex-derivatives","BTCF0:USTF0",1724948481116,0.013,60735.0,60734.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724948481419,0.026,60735.0,60734.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724948482014,0.013,60735.0,60734.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724948482323,0.013,60735.0,60729.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724948482324,0.013,60735.0,60730.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724948482526,0.082306,60734.0,60731.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724948483533,0.081306,60734.0,60731.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724948483719,0.095306,60734.0,60731.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724948483918,0.095306,60734.0,60729.0,0.02042486]
["bitfinex-derivatives","BTCF0:USTF0",1724948484121,0.081311,60730.0,60729.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724948484721,0.442111,60730.0,60729.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724948486825,0.456111,60730.0,60729.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724948487325,0.456111,60730.0,60729.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948487326,0.552422,60730.0,60729.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948488427,1.728733,60730.0,60729.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948488620,1.728733,60730.0,60720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948488621,0.082323,60721.0,60720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948488818,0.082331,60716.0,60715.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724948490628,0.083331,60716.0,60715.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724948492125,0.001,60716.0,60715.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1724948492528,0.001,60716.0,60715.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724948496226,0.001,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948496227,1.25978,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948496627,1.30838,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948496832,1.32814067,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948497234,0.164668,60713.0,60712.0,1.54660394]
["bitfinex-derivatives","BTCF0:USTF0",1724948497430,0.443134,60713.0,60712.0,1.54532394]
["bitfinex-derivatives","BTCF0:USTF0",1724948497635,1.619588,60713.0,60712.0,1.54532394]
["bitfinex-derivatives","BTCF0:USTF0",1724948498031,1.019588,60713.0,60712.0,1.54532394]
["bitfinex-derivatives","BTCF0:USTF0",1724948498234,1.619588,60713.0,60712.0,1.54532394]
["bitfinex-derivatives","BTCF0:USTF0",1724948499127,1.619588,60713.0,60712.0,1.47052394]
["bitfinex-derivatives","BTCF0:USTF0",1724948499430,1.714922,60713.0,60712.0,1.36522494]
["bitfinex-derivatives","BTCF0:USTF0",1724948500232,0.164676,60710.0,60709.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724948500432,1.898636,60710.0,60709.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724948501438,1.911636,60710.0,60709.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724948502739,0.082351,60700.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948503040,0.082351,60700.0,60688.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724948503041,0.3608,60700.0,60688.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724948503337,0.28,60702.0,60688.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724948503338,0.443166,60689.0,60688.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724948503746,0.082363,60692.0,60690.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724948504048,0.082363,60692.0,60688.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724948504235,0.01989938,60694.0,60688.0,0.131067]
["bitfinex-derivatives","BTCF0:USTF0",1724948504428,0.082366,60689.0,60688.0,0.131067]
["bitfinex-derivatives","BTCF0:USTF0",1724948504834,0.095366,60689.0,60688.0,0.131067]
["bitfinex-derivatives","BTCF0:USTF0",1724948505637,0.107366,60689.0,60688.0,0.131067]
["bitfinex-derivatives","BTCF0:USTF0",1724948506549,0.025,60689.0,60688.0,0.131067]
["bitfinex-derivatives","BTCF0:USTF0",1724948506940,0.024,60689.0,60688.0,0.131067]
["bitfinex-derivatives","BTCF0:USTF0",1724948507845,0.025,60689.0,60688.0,0.131067]
["bitfinex-derivatives","BTCF0:USTF0",1724948508243,0.107366,60689.0,60688.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1724948508643,0.025,60689.0,60688.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1724948509145,0.107366,60689.0,60688.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1724948509542,0.025,60689.0,60688.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1724948510536,0.107366,60689.0,60688.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1724948510947,0.025,60689.0,60688.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1724948511444,0.025,60689.0,60688.0,0.493436]
["bitfinex-derivatives","BTCF0:USTF0",1724948511650,0.025,60689.0,60688.0,0.575804]
["bitfinex-derivatives","BTCF0:USTF0",1724948511951,0.025,60689.0,60688.0,0.493436]
["bitfinex-derivatives","BTCF0:USTF0",1724948514048,0.00024701,60695.0,60694.0,0.164718]
["bitfinex-derivatives","BTCF0:USTF0",1724948514249,0.00024701,60695.0,60694.0,0.527077]
["bitfinex-derivatives","BTCF0:USTF0",1724948514552,1e-08,60695.0,60694.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1724948515644,1e-08,60695.0,60694.0,1.636498]
["bitfinex-derivatives","BTCF0:USTF0",1724948515845,0.01100001,60695.0,60694.0,1.357498]
["bitfinex-derivatives","BTCF0:USTF0",1724948516046,0.01100001,60695.0,60694.0,1.118857]
["bitfinex-derivatives","BTCF0:USTF0",1724948516249,0.0038,60706.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724948516447,0.082337,60711.0,60710.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724948517045,0.01985624,60712.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724948517351,0.3608,60715.0,60712.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724948517352,0.082333,60714.0,60712.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724948517545,0.082333,60714.0,60713.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724948517742,0.3608,60715.0,60707.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724948518052,0.3608,60715.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724948518053,0.082337,60711.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724948518255,0.46294537,60715.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724948518550,0.46294537,60715.0,60707.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724948518551,0.38061437,60715.0,60707.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724948519142,0.082339,60709.0,60707.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724948519352,0.3608,60710.0,60705.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948519353,0.082343,60706.0,60705.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948519550,0.164686,60706.0,60705.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948519742,0.082343,60706.0,60705.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948519942,0.164686,60706.0,60705.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948520147,0.164686,60706.0,60705.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724948520454,0.3608,60707.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724948520657,0.3608,60707.0,60706.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1724948522252,0.3608,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724948522556,0.00024701,60718.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724948522747,0.00024701,60718.0,60717.0,0.362328]
["bitfinex-derivatives","BTCF0:USTF0",1724948523264,0.00024701,60718.0,60715.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724948523265,0.08257401,60718.0,60715.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724948523560,0.082328,60717.0,60715.0,0.127331]
["bitfinex-derivatives","BTCF0:USTF0",1724948523853,0.01524701,60718.0,60717.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724948524560,0.08457401,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948525263,0.66098101,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948525455,0.66098101,60718.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948525456,0.081335,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948525649,0.57765401,60718.0,60710.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724948525650,0.082336,60711.0,60710.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724948525856,0.443132,60714.0,60706.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724948526363,0.08234,60709.0,60706.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724948526555,0.08234,60709.0,60706.0,0.178043]
["bitfinex-derivatives","BTCF0:USTF0",1724948526760,0.08134,60709.0,60706.0,0.178043]
["bitfinex-derivatives","BTCF0:USTF0",1724948527263,0.082341,60708.0,60706.0,0.178043]
["bitfinex-derivatives","BTCF0:USTF0",1724948527451,0.082341,60708.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724948527657,0.082343,60706.0,60705.0,0.32154701]
["bitfinex-derivatives","BTCF0:USTF0",1724948528570,0.081343,60706.0,60705.0,0.32154701]
["bitfinex-derivatives","BTCF0:USTF0",1724948528760,0.081343,60706.0,60705.0,0.40389101]
["bitfinex-derivatives","BTCF0:USTF0",1724948528957,0.001,60709.0,60707.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724948529168,0.003,60706.0,60705.0,0.40489101]
["bitfinex-derivatives","BTCF0:USTF0",1724948529463,0.003,60706.0,60705.0,0.76569101]
["bitfinex-derivatives","BTCF0:USTF0",1724948529667,0.012,60708.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724948529861,0.082338,60710.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724948530062,0.082338,60710.0,60705.0,0.68470701]
["bitfinex-derivatives","BTCF0:USTF0",1724948530063,0.3598,60714.0,60706.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724948530454,0.3598,60714.0,60705.0,0.68570701]
["bitfinex-derivatives","BTCF0:USTF0",1724948530660,0.3598,60714.0,60705.0,0.76669101]
["bitfinex-derivatives","BTCF0:USTF0",1724948530661,0.082342,60707.0,60705.0,0.76669101]
["bitfinex-derivatives","BTCF0:USTF0",1724948530862,0.081342,60707.0,60705.0,0.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1724948531060,0.081342,60707.0,60705.0,0.08359101]
["bitfinex-derivatives","BTCF0:USTF0",1724948531468,0.082343,60706.0,60705.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948531668,0.164686,60706.0,60705.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948532063,0.163686,60706.0,60705.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1724948532562,0.081343,60706.0,60705.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948532768,0.085343,60706.0,60705.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948533268,0.096343,60706.0,60705.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948533569,0.178686,60706.0,60705.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948533770,0.096343,60706.0,60705.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948534560,0.085343,60706.0,60705.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948534867,0.099343,60706.0,60705.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948535469,0.100343,60706.0,60705.0,0.08459101]
["bitfinex-derivatives","BTCF0:USTF0",1724948535767,0.019,60706.0,60705.0,0.08459101]
["bitfinex-derivatives","BTCF0:USTF0",1724948535978,0.019,60706.0,60705.0,0.08359101]
["bitfinex-derivatives","BTCF0:USTF0",1724948536164,0.019,60706.0,60705.0,0.08459101]
["bitfinex-derivatives","BTCF0:USTF0",1724948536666,0.014,60706.0,60705.0,0.08359101]
["bitfinex-derivatives","BTCF0:USTF0",1724948536870,0.019,60706.0,60705.0,0.08459101]
["bitfinex-derivatives","BTCF0:USTF0",1724948537172,0.005,60706.0,60705.0,0.08359101]
["bitfinex-derivatives","BTCF0:USTF0",1724948537471,0.019,60706.0,60705.0,0.10454406]
["bitfinex-derivatives","BTCF0:USTF0",1724948538061,0.019,60706.0,60705.0,0.18688806]
["bitfinex-derivatives","BTCF0:USTF0",1724948538666,0.017,60706.0,60705.0,0.18688806]
["bitfinex-derivatives","BTCF0:USTF0",1724948539272,0.017,60706.0,60705.0,0.54768806]
["bitfinex-derivatives","BTCF0:USTF0",1724948539465,0.017,60706.0,60705.0,0.46534406]
["bitfinex-derivatives","BTCF0:USTF0",1724948540577,0.017,60706.0,60705.0,0.54768806]
["bitfinex-derivatives","BTCF0:USTF0",1724948540760,0.017,60706.0,60705.0,0.63003206]
["bitfinex-derivatives","BTCF0:USTF0",1724948540960,0.45804404,60722.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724948541265,0.45804404,60722.0,60717.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1724948541266,0.00024701,60718.0,60717.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1724948542264,0.00524701,60718.0,60717.0,0.0917568]
["bitfinex-derivatives","BTCF0:USTF0",1724948542760,0.08757401,60718.0,60708.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724948542969,0.082342,60707.0,60705.0,0.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1724948543165,0.082342,60707.0,60706.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1724948543589,0.081342,60707.0,60706.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1724948543775,0.081342,60707.0,60706.0,0.14717685]
["bitfinex-derivatives","BTCF0:USTF0",1724948543976,0.080342,60707.0,60706.0,0.14717685]
["bitfinex-derivatives","BTCF0:USTF0",1724948544363,0.080342,60707.0,60706.0,0.14817685]
["bitfinex-derivatives","BTCF0:USTF0",1724948545471,0.082334,60713.0,60706.0,0.06683385]
["bitfinex-derivatives","BTCF0:USTF0",1724948545472,0.09748929,60713.0,60706.0,0.06683385]
["bitfinex-derivatives","BTCF0:USTF0",1724948545674,0.082334,60713.0,60712.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724948545876,0.45828929,60715.0,60706.0,0.06683385]
["bitfinex-derivatives","BTCF0:USTF0",1724948545877,0.45912929,60715.0,60714.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724948546075,0.45828929,60715.0,60714.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724948546573,0.3608,60715.0,60714.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724948547182,0.3608,60715.0,60714.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1724948547788,0.3678,60715.0,60714.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724948547976,0.007,60715.0,60714.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724948548176,0.089331,60715.0,60714.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724948548372,0.007,60715.0,60714.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724948548579,0.007,60715.0,60714.0,0.364332]
["bitfinex-derivatives","BTCF0:USTF0",1724948548778,0.01,60715.0,60714.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1724948549676,0.003,60715.0,60714.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1724948549979,0.008,60715.0,60714.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1724948550281,0.008,60715.0,60714.0,0.43262189]
["bitfinex-derivatives","BTCF0:USTF0",1724948550490,0.003,60715.0,60714.0,0.51395389]
["bitfinex-derivatives","BTCF0:USTF0",1724948550681,0.007,60715.0,60714.0,0.51495389]
["bitfinex-derivatives","BTCF0:USTF0",1724948550884,0.008,60715.0,60714.0,0.51495389]
["bitfinex-derivatives","BTCF0:USTF0",1724948551588,0.008,60715.0,60714.0,0.23495389]
["bitfinex-derivatives","BTCF0:USTF0",1724948551790,0.008,60715.0,60714.0,0.15262189]
["bitfinex-derivatives","BTCF0:USTF0",1724948554186,0.008,60715.0,60714.0,0.51342189]
["bitfinex-derivatives","BTCF0:USTF0",1724948554588,0.008,60715.0,60714.0,0.15262189]
["bitfinex-derivatives","BTCF0:USTF0",1724948558183,0.008,60715.0,60714.0,0.51342189]
["bitfinex-derivatives","BTCF0:USTF0",1724948560386,0.007,60715.0,60714.0,0.51342189]
["bitfinex-derivatives","BTCF0:USTF0",1724948560894,0.004,60715.0,60714.0,0.51242189]
["bitfinex-derivatives","BTCF0:USTF0",1724948561090,0.007,60715.0,60714.0,0.51342189]
["bitfinex-derivatives","BTCF0:USTF0",1724948563996,0.007,60715.0,60714.0,0.15262189]
["bitfinex-derivatives","BTCF0:USTF0",1724948565189,0.007,60715.0,60714.0,0.51495389]
["bitfinex-derivatives","BTCF0:USTF0",1724948565790,0.007,60715.0,60714.0,0.87575389]
["bitfinex-derivatives","BTCF0:USTF0",1724948568695,0.00024701,60718.0,60717.0,0.246984]
["bitfinex-derivatives","BTCF0:USTF0",1724948568998,0.00024701,60718.0,60717.0,0.741064]
["bitfinex-derivatives","BTCF0:USTF0",1724948570201,0.00024701,60718.0,60717.0,0.246984]
["bitfinex-derivatives","BTCF0:USTF0",1724948570390,0.00324701,60718.0,60717.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1724948570792,0.00324701,60718.0,60717.0,0.742064]
["bitfinex-derivatives","BTCF0:USTF0",1724948570993,0.08115017,60723.0,60722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724948571189,0.08115017,60724.0,60723.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1724948571815,0.08115017,60725.0,60724.0,0.164638]
["bitfinex-derivatives","BTCF0:USTF0",1724948572303,0.08115017,60726.0,60725.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1724948572498,0.08115017,60728.0,60727.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1724948572692,0.08115017,60728.0,60727.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1724948572996,0.08139718,60731.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724948573197,0.00024701,60731.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724948573613,0.00024701,60731.0,60730.0,0.164622]
["bitfinex-derivatives","BTCF0:USTF0",1724948573904,0.00024701,60731.0,60730.0,1.340933]
["bitfinex-derivatives","BTCF0:USTF0",1724948574302,0.00024701,60731.0,60730.0,1.341933]
["bitfinex-derivatives","BTCF0:USTF0",1724948574603,0.00024701,60731.0,60730.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1724948575210,0.08115017,60739.0,60730.0,0.18516494]
["bitfinex-derivatives","BTCF0:USTF0",1724948575397,0.16281577,61224.0,60730.0,0.18516494]
["bitfinex-derivatives","BTCF0:USTF0",1724948575398,0.08115017,60744.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724948575599,0.08115017,60744.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724948575812,0.08115017,60745.0,60744.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724948576106,0.443088,60747.0,60744.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724948576107,0.08112946,60746.0,60744.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724948576497,0.08112946,60746.0,60742.0,0.00823457]
["bitfinex-derivatives","BTCF0:USTF0",1724948576498,0.08112946,60746.0,60745.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724948576999,0.44192946,60747.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724948577203,0.3608,60747.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724948579494,0.3608,60747.0,60746.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724948580003,0.00024701,60751.0,60750.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724948581907,0.00436331,60751.0,60750.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724948582505,0.00436331,60751.0,60750.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724948583603,0.00436331,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948583811,0.08664531,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948584004,0.44744531,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948584202,0.08664531,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948585101,0.08664531,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948585701,0.00436331,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948586513,0.00436331,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948587712,0.00436331,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948590011,0.08664531,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948590399,0.10699106,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948591001,0.08664531,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948591515,0.00436331,60751.0,60750.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1724948592203,0.00436331,60751.0,60750.0,0.528849]
["bitfinex-derivatives","BTCF0:USTF0",1724948592498,0.00436331,60751.0,60750.0,1.022689]
["bitfinex-derivatives","BTCF0:USTF0",1724948595221,0.00436331,60751.0,60750.0,0.940406]
["bitfinex-derivatives","BTCF0:USTF0",1724948595401,0.08252901,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948595816,0.08664494,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948596109,0.00436294,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948596315,0.08664494,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948597120,0.08664554,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948597411,0.00436354,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948597621,0.00436354,60751.0,60750.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1724948597913,0.00024701,60751.0,60750.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1724948598108,0.00024701,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948602921,0.00024701,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948603428,0.00024701,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948603913,0.08252901,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948604313,0.00024701,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948605209,0.08137647,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948607325,0.00024701,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948608213,0.00024701,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724948608414,0.08252901,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724948609317,0.16481101,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724948609514,0.16481101,60751.0,60750.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724948611215,0.16481101,60751.0,60750.0,0.725083]
["bitfinex-derivatives","BTCF0:USTF0",1724948613023,0.16481101,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948614025,0.08252901,60751.0,60750.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1724948619122,0.08252901,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948621229,0.08152901,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948621929,0.1790183,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948622129,0.08152901,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948622438,0.17915205,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948623140,0.08152901,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948623341,0.17915205,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948623528,0.08152901,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948624436,0.17915205,60751.0,60750.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724948624636,0.17915205,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948624637,0.11331115,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948625135,0.11331115,60751.0,60750.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724948625341,0.08152901,60751.0,60750.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724948626936,0.16380301,60751.0,60750.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724948627329,0.16380301,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948630439,1.37170192,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948630636,1.42341733,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948631234,1.39163242,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948631432,0.24730389,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948631635,0.19558848,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948632730,0.08152901,60751.0,60750.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724948632936,0.17914155,60751.0,60750.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724948633136,0.08152901,60751.0,60750.0,0.129475]
["bitfinex-derivatives","BTCF0:USTF0",1724948633335,0.17914155,60751.0,60750.0,0.177875]
["bitfinex-derivatives","BTCF0:USTF0",1724948633636,0.08152901,60751.0,60750.0,0.177875]
["bitfinex-derivatives","BTCF0:USTF0",1724948634735,0.17914155,60751.0,60750.0,0.177875]
["bitfinex-derivatives","BTCF0:USTF0",1724948635034,0.08152901,60751.0,60750.0,0.177875]
["bitfinex-derivatives","BTCF0:USTF0",1724948635439,0.09761254,60753.0,60751.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724948635640,0.09761254,60753.0,60752.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724948635840,0.082271,60753.0,60752.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724948636543,0.3608,60755.0,60754.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724948637343,0.443068,60755.0,60754.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724948638540,0.3608,60755.0,60754.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724948638950,0.3608,60755.0,60754.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724948639249,0.3608,60755.0,60754.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724948643151,0.39258118,60755.0,60754.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724948643348,0.3608,60755.0,60754.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724948643657,0.00024701,60757.0,60756.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724948643859,0.020273,60766.0,60756.0,0.362267]
["bitfinex-derivatives","BTCF0:USTF0",1724948644044,7.2e-07,60763.0,60760.0,0.164524]
["bitfinex-derivatives","BTCF0:USTF0",1724948644356,0.020273,60766.0,60765.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1724948644551,0.020273,60766.0,60765.0,1.620485]
["bitfinex-derivatives","BTCF0:USTF0",1724948644749,0.0038,60778.0,60768.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724948644952,0.51076724,60779.0,60777.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724948645151,0.50992724,60779.0,60778.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724948645355,0.41239346,60779.0,60778.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724948645552,0.36104701,60779.0,60778.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724948645952,0.082248,60770.0,60762.0,0.65057563]
["bitfinex-derivatives","BTCF0:USTF0",1724948646153,0.082251,60768.0,60764.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724948646355,0.442051,60768.0,60762.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948646558,1.016982,60768.0,60762.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948646855,1.71451578,60768.0,60762.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948647056,1.76563557,60768.0,60762.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948647256,1.76563515,60768.0,60762.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948647454,1.6320377,60768.0,60762.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948647654,0.5383577,60768.0,60762.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948647859,0.441051,60768.0,60762.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948648452,0.442051,60768.0,60767.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948648954,0.442051,60768.0,60767.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948649156,0.442051,60768.0,60767.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948649559,0.442051,60768.0,60767.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948649560,0.441051,60768.0,60767.0,0.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1724948649754,0.442051,60768.0,60767.0,0.00224701]
["bitfinex-derivatives","BTCF0:USTF0",1724948652262,0.442051,60768.0,60767.0,0.08449901]
["bitfinex-derivatives","BTCF0:USTF0",1724948653750,0.3618,60768.0,60767.0,0.08449901]
["bitfinex-derivatives","BTCF0:USTF0",1724948655258,0.001,60768.0,60767.0,0.52900301]
["bitfinex-derivatives","BTCF0:USTF0",1724948655459,0.001,60768.0,60767.0,0.44675101]
["bitfinex-derivatives","BTCF0:USTF0",1724948656057,0.3646,60780.0,60778.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724948656258,0.3608,60780.0,60778.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724948657167,0.0973067,60786.0,60778.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724948657367,0.4581067,60787.0,60778.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724948657565,0.01992874,60785.0,60778.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724948657761,0.01992874,60785.0,60778.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724948658067,0.08248301,60779.0,60778.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724948658672,0.08248301,60779.0,60778.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724948658867,0.08248301,60779.0,60778.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724948659871,0.08248301,60779.0,60778.0,0.10416589]
["bitfinex-derivatives","BTCF0:USTF0",1724948662567,0.00024701,60779.0,60778.0,0.10416589]
["bitfinex-derivatives","BTCF0:USTF0",1724948663171,0.00024701,60779.0,60778.0,0.15216589]
["bitfinex-derivatives","BTCF0:USTF0",1724948663859,0.00024701,60779.0,60778.0,0.23440289]
["bitfinex-derivatives","BTCF0:USTF0",1724948665675,0.00024701,60779.0,60778.0,0.31663989]
["bitfinex-derivatives","BTCF0:USTF0",1724948665980,0.08602,60791.0,60790.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724948666270,0.08222,60791.0,60790.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724948666774,0.08222,60791.0,60782.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724948666775,0.082227,60787.0,60786.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724948668172,0.082227,60787.0,60786.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724948668877,0.081227,60787.0,60786.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724948669575,0.081227,60787.0,60786.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724948670784,0.081227,60787.0,60786.0,0.1037824]
["bitfinex-derivatives","BTCF0:USTF0",1724948672874,0.443021,60790.0,60789.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724948673978,0.3608,60795.0,60794.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1724948674585,0.3608,60795.0,60794.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724948674784,0.00016118,60797.0,60796.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724948674785,0.08237418,60797.0,60796.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724948675174,0.00016118,60797.0,60796.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724948675474,0.00016118,60797.0,60796.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1724948676076,0.00016118,60797.0,60796.0,0.165426]
["bitfinex-derivatives","BTCF0:USTF0",1724948677580,0.00016118,60797.0,60796.0,0.166426]
["bitfinex-derivatives","BTCF0:USTF0",1724948677886,0.00016118,60797.0,60796.0,0.10436191]
["bitfinex-derivatives","BTCF0:USTF0",1724948679586,0.00016118,60797.0,60796.0,0.18657491]
["bitfinex-derivatives","BTCF0:USTF0",1724948682177,0.08237318,60797.0,60796.0,0.10436191]
["bitfinex-derivatives","BTCF0:USTF0",1724948683194,0.16458518,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948685189,0.24679718,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948685492,0.24679718,60797.0,60784.0,0.08247579]
["bitfinex-derivatives","BTCF0:USTF0",1724948685493,0.082228,60785.0,60784.0,0.08247579]
["bitfinex-derivatives","BTCF0:USTF0",1724948686196,0.082228,60785.0,60784.0,0.10224313]
["bitfinex-derivatives","BTCF0:USTF0",1724948686583,0.082228,60785.0,60784.0,0.02001413]
["bitfinex-derivatives","BTCF0:USTF0",1724948687391,0.082228,60785.0,60784.0,0.02101413]
["bitfinex-derivatives","BTCF0:USTF0",1724948687888,0.082228,60785.0,60784.0,0.02201413]
["bitfinex-derivatives","BTCF0:USTF0",1724948688095,0.082228,60785.0,60784.0,0.10424313]
["bitfinex-derivatives","BTCF0:USTF0",1724948688687,0.082228,60785.0,60784.0,0.02201413]
["bitfinex-derivatives","BTCF0:USTF0",1724948693180,0.164456,60785.0,60784.0,0.02201413]
["bitfinex-derivatives","BTCF0:USTF0",1724948693387,0.24543908,60785.0,60784.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948694791,0.525256,60785.0,60784.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948695185,0.607484,60785.0,60784.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948695385,0.607484,60785.0,60776.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724948695386,0.082239,60777.0,60776.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724948696690,0.083239,60777.0,60776.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724948697298,0.084239,60777.0,60776.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1724948697492,0.166478,60777.0,60776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724948697893,0.527278,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948698209,0.60834536,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948698390,0.60830734,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948698591,0.527278,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948699094,1.103117,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948699294,1.103117,60777.0,60770.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948699295,0.082247,60771.0,60770.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948699499,0.164494,60771.0,60770.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948699890,0.246741,60771.0,60770.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948700491,0.164494,60771.0,60770.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948700692,0.082247,60771.0,60770.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948700997,0.083247,60771.0,60770.0,0.08249479]
["bitfinex-derivatives","BTCF0:USTF0",1724948702004,0.165494,60771.0,60770.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948702209,0.167494,60771.0,60770.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948704097,0.169494,60771.0,60770.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724948705112,0.172494,60771.0,60770.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948705910,0.167494,60771.0,60770.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724948706104,0.167494,60771.0,60770.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948706105,0.172494,60771.0,60770.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948706911,0.169494,60771.0,60770.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948707124,0.173494,60771.0,60770.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948707608,0.091247,60771.0,60770.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948708801,0.091247,60771.0,60770.0,0.08449479]
["bitfinex-derivatives","BTCF0:USTF0",1724948711012,0.173494,60771.0,60770.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948712605,0.25438765,60771.0,60770.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948713411,0.17214065,60771.0,60770.0,0.08449479]
["bitfinex-derivatives","BTCF0:USTF0",1724948713619,0.091247,60771.0,60770.0,0.08449479]
["bitfinex-derivatives","BTCF0:USTF0",1724948714915,0.009,60771.0,60770.0,0.08449479]
["bitfinex-derivatives","BTCF0:USTF0",1724948715122,0.009,60771.0,60770.0,0.44674279]
["bitfinex-derivatives","BTCF0:USTF0",1724948715324,0.009,60771.0,60770.0,0.88979079]
["bitfinex-derivatives","BTCF0:USTF0",1724948715809,0.009,60771.0,60770.0,1.38347079]
["bitfinex-derivatives","BTCF0:USTF0",1724948716005,0.009,60771.0,60770.0,1.98347079]
["bitfinex-derivatives","BTCF0:USTF0",1724948716808,0.009,60771.0,60770.0,1.98247079]
["bitfinex-derivatives","BTCF0:USTF0",1724948716809,0.005,60771.0,60770.0,1.98247079]
["bitfinex-derivatives","BTCF0:USTF0",1724948717006,0.008,60771.0,60770.0,1.98347079]
["bitfinex-derivatives","BTCF0:USTF0",1724948717215,0.08089365,60780.0,60775.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724948717417,0.08089365,60781.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724948718416,0.005,60780.0,60779.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724948718611,0.005,60780.0,60779.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724948719119,0.003,60781.0,60780.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724948719417,0.008,60781.0,60780.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1724948719913,0.003,60781.0,60780.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1724948720119,0.00024679,60783.0,60782.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724948720311,0.00024679,60783.0,60782.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1724948721320,0.00024679,60783.0,60782.0,0.525264]
["bitfinex-derivatives","BTCF0:USTF0",1724948721513,0.00024679,60783.0,60782.0,1.019824]
["bitfinex-derivatives","BTCF0:USTF0",1724948721714,1e-08,60783.0,60782.0,1.102056]
["bitfinex-derivatives","BTCF0:USTF0",1724948722113,1e-08,60783.0,60782.0,1.702056]
["bitfinex-derivatives","BTCF0:USTF0",1724948722511,1e-08,60783.0,60782.0,1.703056]
["bitfinex-derivatives","BTCF0:USTF0",1724948722917,0.0038,60795.0,60794.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724948723117,0.08112782,60798.0,60797.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724948723423,0.08221,60798.0,60797.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724948724526,0.08221,60798.0,60797.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724948726021,0.08221,60798.0,60797.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724948727817,0.08221,60798.0,60797.0,0.10421409]
["bitfinex-derivatives","BTCF0:USTF0",1724948730622,0.08236418,60804.0,60803.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724948731017,0.082204,60803.0,60800.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724948731322,0.082204,60803.0,60797.0,0.02200209]
["bitfinex-derivatives","BTCF0:USTF0",1724948731323,0.16442,60798.0,60797.0,0.02200209]
["bitfinex-derivatives","BTCF0:USTF0",1724948731517,0.16442,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948731718,0.16442,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948731919,0.082216,60794.0,60793.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724948733726,0.082216,60794.0,60793.0,0.1626229]
["bitfinex-derivatives","BTCF0:USTF0",1724948734525,0.082216,60794.0,60793.0,0.1636229]
["bitfinex-derivatives","BTCF0:USTF0",1724948734933,0.082216,60794.0,60793.0,0.1646229]
["bitfinex-derivatives","BTCF0:USTF0",1724948735522,0.164432,60794.0,60793.0,0.0697229]
["bitfinex-derivatives","BTCF0:USTF0",1724948735827,0.164432,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948738118,0.18405689,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948738735,0.164432,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948741533,0.082216,60794.0,60793.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724948742428,0.16334382,60794.0,60793.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724948743027,0.082216,60794.0,60793.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724948746431,0.1795227,60794.0,60793.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724948748538,0.082216,60794.0,60793.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724948748939,0.164432,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948749234,0.082216,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948750033,0.164432,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948750229,0.082216,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948751938,0.082436,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948752338,1.16626038,60794.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948752638,0.3608,60787.0,60779.0,0.01995786]
["bitfinex-derivatives","BTCF0:USTF0",1724948752841,0.3608,60787.0,60777.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1724948752842,0.082237,60778.0,60777.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724948753044,0.443037,60778.0,60776.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724948753344,0.082236,60779.0,60768.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724948753547,0.082245,60772.0,60771.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948753847,0.17981235,60772.0,60771.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948754245,0.10130793,60772.0,60771.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948755535,0.10230793,60772.0,60771.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948755952,0.082245,60772.0,60771.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948756132,0.083245,60772.0,60771.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724948756539,0.1643522,60772.0,60771.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724948756954,0.084245,60772.0,60771.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948757638,0.16534362,60772.0,60771.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724948757839,0.16334362,60772.0,60771.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948758045,0.084245,60772.0,60771.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948759547,0.16649,60772.0,60771.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948759747,0.24758862,60772.0,60771.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948760041,0.16649,60772.0,60771.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948760649,0.24754747,60772.0,60771.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948762648,0.16649,60772.0,60771.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948763338,0.082252,60768.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948763639,0.082264,60758.0,60754.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1724948763945,0.082268,60755.0,60754.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724948764646,0.082271,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948764840,0.082275,60750.0,60749.0,0.01966244]
["bitfinex-derivatives","BTCF0:USTF0",1724948765040,0.082275,60750.0,60748.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948765245,0.082275,60750.0,60749.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724948765638,0.082275,60750.0,60749.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1724948765842,0.077275,60750.0,60749.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1724948767150,0.082271,60753.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948767453,0.082273,60752.0,60751.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724948768753,0.082273,60752.0,60751.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1724948770051,0.082273,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724948770452,0.164546,60752.0,60751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724948775248,0.164554,60749.0,60748.0,0.00024679]
["bitfinex-derivatives","BTCF0:USTF0",1724948776155,1.340671,60749.0,60748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724948776555,0.082287,60741.0,60740.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948776747,0.0813,60732.0,60731.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724948776948,0.0813,60732.0,60731.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724948777558,0.0803,60732.0,60731.0,0.24278499]
["bitfinex-derivatives","BTCF0:USTF0",1724948777957,0.3608,60734.0,60731.0,0.24278499]
["bitfinex-derivatives","BTCF0:USTF0",1724948777958,0.3608,60734.0,60733.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724948778447,0.3598,60734.0,60733.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724948779150,0.443097,60734.0,60733.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724948779345,0.443097,60734.0,60731.0,0.16048399]
["bitfinex-derivatives","BTCF0:USTF0",1724948779346,0.0823,60732.0,60731.0,0.16048399]
["bitfinex-derivatives","BTCF0:USTF0",1724948781257,0.0823,60732.0,60731.0,0.02018399]
["bitfinex-derivatives","BTCF0:USTF0",1724948781552,0.081305,60728.0,60727.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724948781853,0.082308,60726.0,60725.0,0.36104679]
["bitfinex-derivatives","BTCF0:USTF0",1724948782255,0.082308,60726.0,60725.0,0.38140774]
["bitfinex-derivatives","BTCF0:USTF0",1724948782458,0.082308,60726.0,60725.0,0.46371674]
["bitfinex-derivatives","BTCF0:USTF0",1724948782648,0.076308,60726.0,60725.0,0.46371674]
["bitfinex-derivatives","BTCF0:USTF0",1724948783054,0.071308,60726.0,60725.0,0.46371674]
["bitfinex-derivatives","BTCF0:USTF0",1724948783254,0.071308,60726.0,60725.0,0.10291674]
["bitfinex-derivatives","BTCF0:USTF0",1724948783952,0.072308,60726.0,60725.0,0.10991674]
["bitfinex-derivatives","BTCF0:USTF0",1724948784251,0.001,60726.0,60725.0,0.10991674]
["bitfinex-derivatives","BTCF0:USTF0",1724948784668,0.002,60726.0,60725.0,0.11791674]
["bitfinex-derivatives","BTCF0:USTF0",1724948785749,0.084308,60726.0,60725.0,0.03560774]
["bitfinex-derivatives","BTCF0:USTF0",1724948785959,0.166616,60726.0,60725.0,0.01524679]
["bitfinex-derivatives","BTCF0:USTF0",1724948787150,0.165616,60726.0,60725.0,0.00924679]
["bitfinex-derivatives","BTCF0:USTF0",1724948787350,0.179616,60726.0,60725.0,0.00924679]
["bitfinex-derivatives","BTCF0:USTF0",1724948788354,0.178616,60726.0,60725.0,0.00124679]
["bitfinex-derivatives","BTCF0:USTF0",1724948788547,0.192616,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948789951,0.2120657,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948791652,0.1297577,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948794062,0.2120657,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948794454,1.3061057,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948794959,0.7061057,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948795865,0.2120657,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948796269,0.1297577,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948796465,0.2120657,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948800858,0.4920657,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948803770,0.6322657,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948804166,0.4920657,60726.0,60725.0,0.00224679]
["bitfinex-derivatives","BTCF0:USTF0",1724948806474,0.082315,60721.0,60720.0,0.01959522]
["bitfinex-derivatives","BTCF0:USTF0",1724948806680,0.082316,60720.0,60719.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724948808071,0.081316,60720.0,60719.0,0.10214152]
["bitfinex-derivatives","BTCF0:USTF0",1724948808671,0.093316,60720.0,60719.0,0.10314152]
["bitfinex-derivatives","BTCF0:USTF0",1724948808873,0.093316,60720.0,60719.0,0.02082452]
["bitfinex-derivatives","BTCF0:USTF0",1724948809677,0.187632,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948809866,0.467632,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948810469,0.024,60720.0,60719.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724948812470,0.106316,60720.0,60719.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724948812875,0.106316,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948813384,0.48388335,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948814371,0.386316,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948817583,0.41811603,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948819775,0.58274803,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948820081,0.246963,60716.0,60715.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724948820284,0.164648,60714.0,60713.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948820584,0.47644803,60714.0,60713.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948820986,0.51676952,60714.0,60713.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948821773,0.47644803,60714.0,60713.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948821974,0.36287711,60714.0,60707.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724948822175,0.082339,60703.0,60702.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724948822582,0.081339,60703.0,60702.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724948822785,0.17915072,60703.0,60702.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724948823293,0.17615072,60703.0,60702.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724948823496,0.078339,60703.0,60702.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724948823878,0.078339,60703.0,60702.0,0.0661405]
["bitfinex-derivatives","BTCF0:USTF0",1724948824984,0.079339,60703.0,60702.0,0.0701405]
["bitfinex-derivatives","BTCF0:USTF0",1724948825180,0.079339,60703.0,60702.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724948825386,0.080339,60703.0,60702.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724948825789,0.441139,60703.0,60702.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724948825979,0.523478,60703.0,60702.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724948826384,0.605817,60703.0,60702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724948826583,0.082347,60697.0,60696.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948826779,0.443147,60697.0,60696.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948827587,0.525494,60697.0,60696.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948828194,0.62405514,60697.0,60696.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948828393,0.526494,60697.0,60696.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948828591,0.5774097,60697.0,60696.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948828789,0.526494,60697.0,60696.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1724948828986,0.526494,60697.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948828987,0.164714,60690.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948829193,0.805514,60690.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948829497,0.804514,60690.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948830388,0.442157,60690.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948830586,0.081357,60690.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948831190,0.082595,60696.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948831191,0.000247,60696.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948831389,0.000247,60696.0,60689.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724948831699,0.000247,60696.0,60695.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724948831997,0.082595,60696.0,60695.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724948833094,0.082351,60695.0,60691.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724948833295,0.082351,60695.0,60689.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724948833296,0.082351,60695.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724948833893,0.005247,60696.0,60695.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724948834092,0.000247,60696.0,60695.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724948834294,0.087595,60696.0,60695.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724948834898,0.164714,60690.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948835197,0.805514,60690.0,60689.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724948835599,0.805514,60690.0,60687.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724948835600,0.082359,60688.0,60687.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724948835809,0.082359,60688.0,60680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948835810,0.082367,60682.0,60680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948836098,0.082381,60672.0,60671.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948836331,0.723181,60672.0,60671.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948836904,0.723181,60672.0,60666.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724948836905,0.082384,60670.0,60666.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1724948837501,0.64172,60672.0,60666.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1724948837705,0.863181,60672.0,60666.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1724948838097,0.082384,60670.0,60666.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724948838706,0.082384,60670.0,60666.0,0.177789]
["bitfinex-derivatives","BTCF0:USTF0",1724948838895,0.00184,60672.0,60671.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724948839202,0.001,60672.0,60671.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724948839401,0.082379,60674.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948839402,0.082379,60674.0,60672.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724948839705,0.08238,60673.0,60672.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724948840103,0.02031037,60678.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948840314,0.02031037,60678.0,60669.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1724948840315,0.38268337,60678.0,60669.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1724948840507,0.001,60672.0,60669.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1724948840811,0.082384,60670.0,60669.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724948841114,0.001,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948841310,0.001,60672.0,60666.0,0.177789]
["bitfinex-derivatives","BTCF0:USTF0",1724948841615,0.001,60672.0,60666.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724948841810,0.082384,60670.0,60669.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724948842401,0.001,60672.0,60671.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724948842604,0.001,60672.0,60671.0,0.682382]
["bitfinex-derivatives","BTCF0:USTF0",1724948842901,0.6428,60672.0,60670.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724948843101,0.082388,60667.0,60666.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724948843294,0.164776,60667.0,60666.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724948845197,0.168776,60667.0,60666.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724948845603,0.086388,60667.0,60666.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724948845809,0.004,60667.0,60666.0,0.177789]
["bitfinex-derivatives","BTCF0:USTF0",1724948846312,0.007,60667.0,60666.0,0.177789]
["bitfinex-derivatives","BTCF0:USTF0",1724948846909,0.007,60667.0,60666.0,0.538589]
["bitfinex-derivatives","BTCF0:USTF0",1724948847308,0.089388,60667.0,60666.0,0.538589]
["bitfinex-derivatives","BTCF0:USTF0",1724948847912,0.007,60667.0,60666.0,1.033109]
["bitfinex-derivatives","BTCF0:USTF0",1724948848102,0.082379,60674.0,60666.0,1.633109]
["bitfinex-derivatives","BTCF0:USTF0",1724948848413,0.082379,60674.0,60673.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724948848804,0.082379,60674.0,60673.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724948849308,0.089379,60674.0,60673.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724948849604,0.007,60674.0,60673.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724948849807,0.007,60674.0,60673.0,0.659197]
["bitfinex-derivatives","BTCF0:USTF0",1724948850015,0.00024721,60678.0,60677.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724948850401,0.08262021,60678.0,60677.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724948850602,0.00024721,60678.0,60677.0,0.178674]
["bitfinex-derivatives","BTCF0:USTF0",1724948851610,0.00024721,60678.0,60677.0,0.179674]
["bitfinex-derivatives","BTCF0:USTF0",1724948851805,0.01424721,60678.0,60677.0,0.179674]
["bitfinex-derivatives","BTCF0:USTF0",1724948852304,0.02824721,60678.0,60677.0,0.756448]
["bitfinex-derivatives","BTCF0:USTF0",1724948852508,0.02824721,60678.0,60677.0,1.356448]
["bitfinex-derivatives","BTCF0:USTF0",1724948852710,0.082355,60691.0,60677.0,0.179674]
["bitfinex-derivatives","BTCF0:USTF0",1724948852915,0.0196682,60693.0,60692.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724948853116,0.3608,60697.0,60693.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724948853117,0.082353,60694.0,60693.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724948853612,0.082356,60691.0,60690.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724948853816,0.096356,60691.0,60690.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724948854007,0.014,60691.0,60690.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724948854510,0.014,60691.0,60690.0,0.18483644]
["bitfinex-derivatives","BTCF0:USTF0",1724948854922,0.014,60691.0,60690.0,0.67915644]
["bitfinex-derivatives","BTCF0:USTF0",1724948855216,0.00024721,60700.0,60699.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724948856106,0.00024721,60700.0,60699.0,1.176584]
["bitfinex-derivatives","BTCF0:USTF0",1724948856903,0.00024721,60700.0,60699.0,1.178584]
["bitfinex-derivatives","BTCF0:USTF0",1724948857311,0.00024721,60700.0,60699.0,1.19811607]
["bitfinex-derivatives","BTCF0:USTF0",1724948858415,1e-08,60700.0,60699.0,1.19811607]
["bitfinex-derivatives","BTCF0:USTF0",1724948858713,1e-08,60700.0,60699.0,1.28046007]
["bitfinex-derivatives","BTCF0:USTF0",1724948859907,1e-08,60700.0,60699.0,1.19811607]
["bitfinex-derivatives","BTCF0:USTF0",1724948860803,1e-08,60700.0,60699.0,0.10387607]
["bitfinex-derivatives","BTCF0:USTF0",1724948861009,1e-08,60700.0,60699.0,0.59811607]
["bitfinex-derivatives","BTCF0:USTF0",1724948862407,1e-08,60700.0,60699.0,0.10387607]
["bitfinex-derivatives","BTCF0:USTF0",1724948862609,1e-08,60700.0,60699.0,0.59811607]
["bitfinex-derivatives","BTCF0:USTF0",1724948864415,1e-08,60700.0,60699.0,0.10387607]
["bitfinex-derivatives","BTCF0:USTF0",1724948866120,0.08234301,60700.0,60699.0,0.10387607]
["bitfinex-derivatives","BTCF0:USTF0",1724948868813,1e-08,60700.0,60699.0,0.26856407]
["bitfinex-derivatives","BTCF0:USTF0",1724948869022,1e-08,60700.0,60699.0,0.18622007]
["bitfinex-derivatives","BTCF0:USTF0",1724948869311,1e-08,60700.0,60699.0,1.56046007]
["bitfinex-derivatives","BTCF0:USTF0",1724948869515,0.3608,60721.0,60713.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724948869516,0.082324,60714.0,60713.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724948870915,0.3608,60715.0,60710.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1724948871122,0.091324,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948871427,0.255972,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948872017,0.081332,60708.0,60707.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948872316,0.081332,60708.0,60707.0,0.08258021]
["bitfinex-derivatives","BTCF0:USTF0",1724948874725,0.080332,60708.0,60707.0,0.08258021]
["bitfinex-derivatives","BTCF0:USTF0",1724948875629,0.090332,60708.0,60707.0,0.08358021]
["bitfinex-derivatives","BTCF0:USTF0",1724948876024,0.01,60708.0,60707.0,0.16591321]
["bitfinex-derivatives","BTCF0:USTF0",1724948880229,0.01,60708.0,60707.0,0.08358021]
["bitfinex-derivatives","BTCF0:USTF0",1724948882733,0.092332,60708.0,60707.0,0.08358021]
["bitfinex-derivatives","BTCF0:USTF0",1724948882928,1.111956,60708.0,60707.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724948883237,1.111956,60708.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948883238,0.164686,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948883433,0.525486,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948883620,4.295486,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948883826,4.213143,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948884129,3.77,60700.0,60699.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724948884530,3.8512973,60700.0,60699.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724948884922,0.0922973,60700.0,60699.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724948885128,0.011,60700.0,60699.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724948885527,0.0922973,60700.0,60699.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724948885931,0.011,60700.0,60699.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724948886132,0.0922973,60700.0,60699.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724948886533,0.011,60700.0,60699.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724948886935,0.011,60700.0,60699.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724948886936,0.01,60700.0,60699.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724948887126,0.09131801,60700.0,60699.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724948887439,0.01,60700.0,60699.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724948887637,0.092343,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948888135,0.138543,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948889238,0.220886,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948890334,0.082351,60694.0,60693.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948890535,0.525502,60694.0,60693.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948890737,0.62298999,60694.0,60693.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948891635,0.531502,60694.0,60693.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948891830,0.449151,60694.0,60693.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948892039,0.3668,60694.0,60693.0,0.08259921]
["bitfinex-derivatives","BTCF0:USTF0",1724948892229,0.3678,60694.0,60693.0,0.08259921]
["bitfinex-derivatives","BTCF0:USTF0",1724948893137,0.007,60694.0,60693.0,0.08259921]
["bitfinex-derivatives","BTCF0:USTF0",1724948893444,0.089351,60694.0,60693.0,0.08259921]
["bitfinex-derivatives","BTCF0:USTF0",1724948894336,0.007,60694.0,60693.0,0.08259921]
["bitfinex-derivatives","BTCF0:USTF0",1724948894844,0.089351,60694.0,60693.0,0.08259921]
["bitfinex-derivatives","BTCF0:USTF0",1724948897342,0.171702,60694.0,60693.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948898542,0.165702,60694.0,60693.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948898745,0.175702,60694.0,60693.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724948898943,0.176702,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948899146,0.082363,60685.0,60684.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948899335,0.082363,60685.0,60682.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1724948899336,0.082366,60683.0,60682.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724948900541,0.088366,60683.0,60682.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1724948901641,0.097366,60683.0,60682.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1724948901845,0.015,60683.0,60682.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1724948903642,0.015,60683.0,60682.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1724948903851,0.015,60683.0,60682.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1724948905541,0.097366,60683.0,60682.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1724948906458,0.262098,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948907148,1.274092,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724948907543,0.082376,60676.0,60675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948907743,0.082378,60674.0,60673.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948908254,0.082378,60674.0,60673.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1724948908755,0.082378,60674.0,60673.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724948909261,0.082378,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724948909547,3.934756,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724948910347,3.934756,60674.0,60673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724948910544,3.95478264,60674.0,60673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724948911146,3.95478264,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724948911448,3.97078264,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948911645,5.06522264,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948911841,1.29522264,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948913441,1.29522264,60674.0,60668.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724948913442,0.28,60672.0,60668.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724948913643,0.28,60672.0,60661.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948913644,0.3608,60670.0,60661.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948913842,0.3608,60663.0,60658.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724948914056,0.082399,60659.0,60658.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724948914750,3.852399,60659.0,60658.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724948915149,0.082403,60656.0,60655.0,0.15982525]
["bitfinex-derivatives","BTCF0:USTF0",1724948915354,0.072403,60656.0,60655.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724948915658,0.072403,60656.0,60655.0,0.222444]
["bitfinex-derivatives","BTCF0:USTF0",1724948915845,0.082401,60658.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724948916042,0.001,60659.0,60655.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1724948916258,0.082403,60656.0,60655.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724948917545,0.002,60659.0,60658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724948917748,0.001,60659.0,60658.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724948919256,0.001,60659.0,60658.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724948919257,0.002,60659.0,60658.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724948920154,0.002,60659.0,60658.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724948920353,0.001,60659.0,60658.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724948920957,0.083399,60659.0,60658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724948921350,0.165798,60659.0,60658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724948922151,0.083399,60659.0,60658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724948922748,0.001,60659.0,60658.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724948923546,0.001,60659.0,60658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724948923751,0.001,60659.0,60658.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724948925461,0.083399,60659.0,60658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724948925857,0.165798,60659.0,60658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724948926564,0.083399,60659.0,60658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724948927061,0.090399,60659.0,60658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724948927261,0.090399,60659.0,60658.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724948927857,0.089399,60659.0,60658.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724948928051,0.095399,60659.0,60658.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724948928857,0.013,60659.0,60658.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724948932762,0.095399,60659.0,60658.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724948935166,0.095399,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948935564,0.177798,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948937757,0.095399,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948938158,0.095399,60659.0,60658.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724948938361,0.013,60659.0,60658.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724948939765,0.013,60659.0,60658.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1724948940569,0.10128799,60668.0,60658.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1724948940570,0.08239,60666.0,60665.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724948940776,0.08239,60666.0,60665.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1724948941266,0.082399,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948941461,0.082399,60659.0,60658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724948941661,0.082399,60659.0,60658.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724948941973,0.163798,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724948942273,0.080399,60659.0,60658.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1724948942673,0.086399,60659.0,60658.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1724948942873,0.086399,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724948943074,0.086399,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948943075,0.092399,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948943874,0.11192014,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948944474,3.88192014,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948944970,3.96431914,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948945171,3.88192014,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948945481,3.96431914,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724948947876,3.96431914,60659.0,60655.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724948947877,0.164806,60656.0,60655.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724948948082,0.082407,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948948377,0.164814,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948949371,0.164814,60653.0,60652.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724948955878,0.525614,60653.0,60652.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724948956477,0.09775726,60655.0,60654.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724948956478,0.082405,60655.0,60654.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724948957077,0.082405,60654.0,60653.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724948958182,0.082407,60653.0,60652.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724948958383,0.082407,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948958995,0.082407,60653.0,60652.0,0.08265521]
["bitfinex-derivatives","BTCF0:USTF0",1724948960391,0.082403,60656.0,60655.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724948961499,0.085403,60656.0,60655.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724948961987,0.082407,60653.0,60652.0,0.08265521]
["bitfinex-derivatives","BTCF0:USTF0",1724948963186,0.082407,60653.0,60652.0,0.08365521]
["bitfinex-derivatives","BTCF0:USTF0",1724948965306,0.082404,60656.0,60655.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724948965502,0.01952114,60659.0,60658.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724948965793,0.00084,60662.0,60661.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724948966093,0.00024721,60665.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724948966094,3.77024721,60665.0,60664.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724948966409,0.00024721,60665.0,60664.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1724948967108,0.08263721,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948967904,0.16502721,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948968106,0.085403,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948968406,0.082405,60654.0,60653.0,0.228106]
["bitfinex-derivatives","BTCF0:USTF0",1724948969103,0.083403,60656.0,60653.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724948969296,0.081403,60656.0,60655.0,0.443204]
["bitfinex-derivatives","BTCF0:USTF0",1724948969493,0.081403,60656.0,60655.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724948971206,0.10136312,60656.0,60655.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724948971715,0.001,60654.0,60653.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724948971910,0.001,60654.0,60653.0,0.228107]
["bitfinex-derivatives","BTCF0:USTF0",1724948972300,0.083405,60654.0,60653.0,0.228107]
["bitfinex-derivatives","BTCF0:USTF0",1724948972498,0.082405,60654.0,60653.0,0.228107]
["bitfinex-derivatives","BTCF0:USTF0",1724948972897,0.082405,60654.0,60653.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724948973097,0.082407,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948975298,0.082407,60653.0,60652.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724948975997,0.086407,60653.0,60652.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724948976414,0.090407,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948981211,0.18814416,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948982012,0.090407,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948982218,3.860407,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948982711,3.95814416,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948982903,3.91102684,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948985108,3.860407,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948986115,0.008,60653.0,60652.0,0.08265521]
["bitfinex-derivatives","BTCF0:USTF0",1724948987315,3.7738,60662.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948987316,0.09773716,60660.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948987517,0.00084,60662.0,60661.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724948987720,0.00404721,60665.0,60661.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724948987721,0.09798437,60665.0,60661.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724948987925,0.082396,60661.0,60660.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724948988420,0.082399,60660.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724948988617,0.0814,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948989424,0.082401,60657.0,60653.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724948989624,0.442205,60654.0,60653.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724948990121,0.081405,60654.0,60653.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724948990313,0.080405,60654.0,60653.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724948990812,0.080405,60654.0,60653.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724948991021,0.082407,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948991717,0.081407,60653.0,60652.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724948992319,0.081407,60653.0,60643.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948992320,0.082419,60644.0,60643.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724948992619,0.082421,60643.0,60641.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724948992817,3.77,60642.0,60641.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724948993013,3.852422,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948993521,0.082422,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948994619,3.852422,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948994820,0.002,60644.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948995211,0.002,60644.0,60643.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724948995415,0.002,60644.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724948995619,0.001,60642.0,60641.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724948995817,0.001,60642.0,60641.0,0.451223]
["bitfinex-derivatives","BTCF0:USTF0",1724948996013,0.002,60642.0,60641.0,0.458223]
["bitfinex-derivatives","BTCF0:USTF0",1724948996419,0.001,60644.0,60643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724948996723,0.002,60644.0,60643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724948997310,0.002,60644.0,60643.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1724948998119,0.001,60644.0,60643.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724948998324,0.001,60644.0,60641.0,0.39535223]
["bitfinex-derivatives","BTCF0:USTF0",1724948998325,0.082416,60647.0,60644.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724948998518,0.082416,60647.0,60645.0,0.175817]
["bitfinex-derivatives","BTCF0:USTF0",1724948998719,0.082416,60647.0,60646.0,0.127516]
["bitfinex-derivatives","BTCF0:USTF0",1724948999826,0.004,60647.0,60646.0,0.127516]
["bitfinex-derivatives","BTCF0:USTF0",1724949000624,0.008,60647.0,60646.0,0.127516]
["bitfinex-derivatives","BTCF0:USTF0",1724949000824,0.008,60647.0,60646.0,0.488316]
["bitfinex-derivatives","BTCF0:USTF0",1724949001721,0.004,60647.0,60646.0,0.488316]
["bitfinex-derivatives","BTCF0:USTF0",1724949001921,0.009,60647.0,60646.0,0.488316]
["bitfinex-derivatives","BTCF0:USTF0",1724949002121,0.005,60647.0,60646.0,0.488316]
["bitfinex-derivatives","BTCF0:USTF0",1724949002327,0.01,60647.0,60646.0,0.489316]
["bitfinex-derivatives","BTCF0:USTF0",1724949002527,0.01,60647.0,60646.0,0.571732]
["bitfinex-derivatives","BTCF0:USTF0",1724949003431,0.01,60647.0,60646.0,1.066412]
["bitfinex-derivatives","BTCF0:USTF0",1724949003633,0.01,60647.0,60646.0,0.571732]
["bitfinex-derivatives","BTCF0:USTF0",1724949003940,0.01,60647.0,60646.0,1.066412]
["bitfinex-derivatives","BTCF0:USTF0",1724949004125,0.01,60647.0,60646.0,1.666412]
["bitfinex-derivatives","BTCF0:USTF0",1724949005824,0.00024721,60648.0,60646.0,1.666412]
["bitfinex-derivatives","BTCF0:USTF0",1724949006026,0.00024721,60648.0,60647.0,0.65951]
["bitfinex-derivatives","BTCF0:USTF0",1724949006328,1e-08,60648.0,60647.0,0.741925]
["bitfinex-derivatives","BTCF0:USTF0",1724949006523,1e-08,60648.0,60647.0,1.341925]
["bitfinex-derivatives","BTCF0:USTF0",1724949006832,1e-08,60648.0,60647.0,0.741925]
["bitfinex-derivatives","BTCF0:USTF0",1724949007019,0.00500001,60648.0,60647.0,0.741925]
["bitfinex-derivatives","BTCF0:USTF0",1724949007224,0.00500001,60648.0,60647.0,1.341925]
["bitfinex-derivatives","BTCF0:USTF0",1724949007526,0.00500001,60648.0,60647.0,0.741925]
["bitfinex-derivatives","BTCF0:USTF0",1724949007828,0.01100001,60648.0,60647.0,0.742925]
["bitfinex-derivatives","BTCF0:USTF0",1724949008129,0.01100001,60648.0,60647.0,1.342925]
["bitfinex-derivatives","BTCF0:USTF0",1724949008928,0.01100001,60648.0,60647.0,0.248245]
["bitfinex-derivatives","BTCF0:USTF0",1724949009330,0.01200001,60648.0,60647.0,0.249245]
["bitfinex-derivatives","BTCF0:USTF0",1724949009632,0.01200001,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949009845,0.17682801,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949010526,3.94682801,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949011630,3.86441401,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949011833,0.006,60648.0,60647.0,0.460915]
["bitfinex-derivatives","BTCF0:USTF0",1724949012038,0.082409,60652.0,60651.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724949012336,0.15459674,60652.0,60651.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724949012527,0.13024551,60652.0,60651.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724949012834,0.07218441,60652.0,60651.0,1.53785]
["bitfinex-derivatives","BTCF0:USTF0",1724949013032,0.11399309,60652.0,60651.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1724949013338,0.04183102,60652.0,60651.0,1.62126]
["bitfinex-derivatives","BTCF0:USTF0",1724949013536,0.11399309,60655.0,60651.0,1.64195766]
["bitfinex-derivatives","BTCF0:USTF0",1724949013839,0.1142403,60658.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724949014136,0.03207358,60658.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724949014933,0.14606667,60658.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724949015137,0.00024721,60658.0,60655.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724949015330,0.0721767,60657.0,60655.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724949015526,0.13023987,60656.0,60655.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724949015740,0.0721767,60656.0,60655.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724949016126,0.0711767,60657.0,60655.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724949016336,0.1535797,60656.0,60655.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724949017244,0.082405,60654.0,60653.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724949017542,0.12275533,60654.0,60653.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724949017844,0.12275533,60654.0,60651.0,0.38049766]
["bitfinex-derivatives","BTCF0:USTF0",1724949017845,0.082408,60652.0,60651.0,0.38049766]
["bitfinex-derivatives","BTCF0:USTF0",1724949018028,0.12275833,60652.0,60651.0,0.46290766]
["bitfinex-derivatives","BTCF0:USTF0",1724949018930,0.12175833,60652.0,60651.0,0.46290766]
["bitfinex-derivatives","BTCF0:USTF0",1724949019538,0.12175833,60652.0,60651.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724949019740,0.082412,60649.0,60648.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724949019927,0.25307584,60649.0,60648.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724949020130,0.21272551,60649.0,60648.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724949020339,0.081414,60648.0,60647.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724949020543,0.081414,60648.0,60647.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724949020943,0.08241,60652.0,60651.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724949021141,0.11402283,60656.0,60647.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724949021142,0.082404,60655.0,60654.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724949021443,0.082406,60654.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724949021646,0.082407,60653.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724949022442,0.082407,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949022744,3.853244,60655.0,60652.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1724949022928,0.00024721,60658.0,60657.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724949023345,0.00024721,60658.0,60657.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1724949024539,0.00024721,60658.0,60657.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1724949025643,0.00124721,60658.0,60657.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724949025844,0.00124721,60658.0,60657.0,0.46498464]
["bitfinex-derivatives","BTCF0:USTF0",1724949026539,0.00124721,60658.0,60657.0,0.46398464]
["bitfinex-derivatives","BTCF0:USTF0",1724949026942,0.00224721,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949027545,0.00124721,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949027742,0.00324721,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949028744,0.00424721,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949029447,0.00224721,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949029640,0.00424721,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949031140,0.08664721,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949033047,0.00424721,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949034147,0.08664721,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949035344,0.20940492,60658.0,60657.0,0.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1724949036953,0.20940492,60658.0,60657.0,0.41668618]
["bitfinex-derivatives","BTCF0:USTF0",1724949038551,0.29180492,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949038848,0.37420492,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949039750,0.082407,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949039948,0.082406,60654.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724949039949,0.082408,60652.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724949040154,0.17333649,60652.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724949040849,0.20516908,60652.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724949041041,0.17333649,60652.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724949041553,0.17333649,60652.0,60651.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724949041954,0.17133649,60652.0,60651.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724949042456,0.080408,60652.0,60651.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724949042755,0.080408,60652.0,60651.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724949043460,0.081408,60652.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724949043649,0.082408,60652.0,60651.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724949045052,0.082411,60650.0,60649.0,0.02044881]
["bitfinex-derivatives","BTCF0:USTF0",1724949045361,0.082411,60650.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724949046360,0.085411,60650.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724949046549,0.086411,60650.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724949052559,0.004,60650.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724949053467,0.03583295,60650.0,60649.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724949053862,0.03583295,60650.0,60649.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1724949054063,0.004,60650.0,60649.0,0.741876]
["bitfinex-derivatives","BTCF0:USTF0",1724949054261,0.004,60650.0,60649.0,1.341876]
["bitfinex-derivatives","BTCF0:USTF0",1724949055770,0.10189098,60650.0,60649.0,1.341876]
["bitfinex-derivatives","BTCF0:USTF0",1724949055962,0.10189098,60650.0,60649.0,0.741876]
["bitfinex-derivatives","BTCF0:USTF0",1724949057171,0.004,60650.0,60649.0,1.341876]
["bitfinex-derivatives","BTCF0:USTF0",1724949057368,0.004,60650.0,60649.0,1.39115163]
["bitfinex-derivatives","BTCF0:USTF0",1724949057562,0.004,60650.0,60649.0,1.47356363]
["bitfinex-derivatives","BTCF0:USTF0",1724949058182,0.00024721,60658.0,60657.0,0.247203]
["bitfinex-derivatives","BTCF0:USTF0",1724949058393,0.00024721,60658.0,60657.0,0.608003]
["bitfinex-derivatives","BTCF0:USTF0",1724949058982,1e-08,60658.0,60657.0,0.608003]
["bitfinex-derivatives","BTCF0:USTF0",1724949059493,0.00300001,60658.0,60657.0,0.609003]
["bitfinex-derivatives","BTCF0:USTF0",1724949059687,0.00400001,60658.0,60657.0,0.610003]
["bitfinex-derivatives","BTCF0:USTF0",1724949061194,0.00400001,60658.0,60657.0,0.62968304]
["bitfinex-derivatives","BTCF0:USTF0",1724949061488,0.00400001,60658.0,60657.0,0.99048304]
["bitfinex-derivatives","BTCF0:USTF0",1724949062796,0.0038,60666.0,60665.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1724949062995,0.082384,60670.0,60669.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724949063195,0.1024691,60670.0,60669.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724949063794,0.0200851,60670.0,60669.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724949063989,0.082383,60671.0,60670.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724949064286,0.10193819,60676.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949064488,0.00024721,60676.0,60675.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724949064782,0.10265716,60676.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949064989,0.10265716,60676.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949064990,0.3608,60671.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949065185,0.211668,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949065685,0.28384414,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949065891,0.082392,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724949066389,0.081392,60664.0,60663.0,0.36104721]
["bitfinex-derivatives","BTCF0:USTF0",1724949066590,0.442192,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724949066784,0.081392,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724949067189,0.081392,60664.0,60663.0,0.36204721]
["bitfinex-derivatives","BTCF0:USTF0",1724949067594,0.080392,60664.0,60663.0,0.36204721]
["bitfinex-derivatives","BTCF0:USTF0",1724949068389,0.080392,60664.0,60663.0,0.36304721]
["bitfinex-derivatives","BTCF0:USTF0",1724949069186,0.0671933,60670.0,60663.0,0.37137876]
["bitfinex-derivatives","BTCF0:USTF0",1724949069394,0.082385,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949070797,0.084385,60669.0,60668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724949071194,0.084385,60669.0,60668.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1724949071502,0.20712774,60669.0,60668.0,0.40076741]
["bitfinex-derivatives","BTCF0:USTF0",1724949072103,0.084385,60669.0,60668.0,0.40076741]
["bitfinex-derivatives","BTCF0:USTF0",1724949073701,0.084385,60669.0,60668.0,0.31838141]
["bitfinex-derivatives","BTCF0:USTF0",1724949076001,0.084385,60669.0,60668.0,0.40076741]
["bitfinex-derivatives","BTCF0:USTF0",1724949077700,0.084385,60669.0,60668.0,0.31838141]
["bitfinex-derivatives","BTCF0:USTF0",1724949079008,0.084385,60669.0,60668.0,0.40076741]
["bitfinex-derivatives","BTCF0:USTF0",1724949080219,0.17530219,60669.0,60668.0,0.40076741]
["bitfinex-derivatives","BTCF0:USTF0",1724949080603,0.09291719,60669.0,60668.0,0.48315341]
["bitfinex-derivatives","BTCF0:USTF0",1724949080803,0.09291719,60669.0,60668.0,0.40076741]
["bitfinex-derivatives","BTCF0:USTF0",1724949082615,0.15200911,60669.0,60668.0,0.40076741]
["bitfinex-derivatives","BTCF0:USTF0",1724949083017,0.15200911,60669.0,60668.0,0.33626742]
["bitfinex-derivatives","BTCF0:USTF0",1724949084912,0.09291719,60669.0,60668.0,0.33626742]
["bitfinex-derivatives","BTCF0:USTF0",1724949085822,0.09291719,60669.0,60668.0,0.41865342]
["bitfinex-derivatives","BTCF0:USTF0",1724949086013,0.15200911,60669.0,60668.0,0.41865342]
["bitfinex-derivatives","BTCF0:USTF0",1724949087221,0.09996467,60669.0,60668.0,0.41865342]
["bitfinex-derivatives","BTCF0:USTF0",1724949087810,0.09996467,60669.0,60668.0,0.50103942]
["bitfinex-derivatives","BTCF0:USTF0",1724949089318,0.002,60669.0,60668.0,0.50103942]
["bitfinex-derivatives","BTCF0:USTF0",1724949091709,0.002,60669.0,60668.0,0.94422542]
["bitfinex-derivatives","BTCF0:USTF0",1724949096132,0.27677,60669.0,60668.0,0.25388142]
["bitfinex-derivatives","BTCF0:USTF0",1724949096319,0.194385,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949096520,0.27677,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949096915,0.3263367,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949097116,1.37033882,60669.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724949097324,0.635584,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724949097914,4.405584,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724949098225,4.34504072,60664.0,60663.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1724949098528,4.295584,60664.0,60663.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724949098929,4.295584,60664.0,60663.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724949099826,4.295584,60664.0,60663.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1724949100026,4.297584,60664.0,60663.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1724949102027,4.297584,60664.0,60636.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724949102028,0.082411,60650.0,60649.0,0.130712]
["bitfinex-derivatives","BTCF0:USTF0",1724949103620,0.002,60650.0,60649.0,0.130712]
["bitfinex-derivatives","BTCF0:USTF0",1724949109131,0.084411,60650.0,60649.0,0.130712]
["bitfinex-derivatives","BTCF0:USTF0",1724949109523,0.002,60650.0,60649.0,0.130712]
["bitfinex-derivatives","BTCF0:USTF0",1724949111730,0.002,60650.0,60649.0,0.213124]
["bitfinex-derivatives","BTCF0:USTF0",1724949115131,0.002,60650.0,60649.0,0.295536]
["bitfinex-derivatives","BTCF0:USTF0",1724949116135,0.00024721,60656.0,60655.0,0.247212]
["bitfinex-derivatives","BTCF0:USTF0",1724949116336,0.00024721,60656.0,60655.0,0.608012]
["bitfinex-derivatives","BTCF0:USTF0",1724949116832,0.00024721,60656.0,60655.0,1.382612]
["bitfinex-derivatives","BTCF0:USTF0",1724949117445,0.00324721,60656.0,60655.0,1.383612]
["bitfinex-derivatives","BTCF0:USTF0",1724949118033,0.00324721,60656.0,60655.0,1.384612]
["bitfinex-derivatives","BTCF0:USTF0",1724949118228,0.00324721,60656.0,60655.0,0.890012]
["bitfinex-derivatives","BTCF0:USTF0",1724949121134,0.00324721,60656.0,60655.0,0.527608]
["bitfinex-derivatives","BTCF0:USTF0",1724949121543,0.00324721,60656.0,60655.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724949121759,0.00324721,60656.0,60649.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724949121760,0.082406,60654.0,60653.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724949122256,0.082406,60654.0,60646.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724949122257,0.164814,60653.0,60652.0,0.01945358]
["bitfinex-derivatives","BTCF0:USTF0",1724949122448,0.214214,60653.0,60652.0,0.01945358]
["bitfinex-derivatives","BTCF0:USTF0",1724949122649,0.082419,60644.0,60638.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724949123046,0.081419,60644.0,60643.0,0.08266721]
["bitfinex-derivatives","BTCF0:USTF0",1724949123246,0.080419,60644.0,60643.0,0.08266721]
["bitfinex-derivatives","BTCF0:USTF0",1724949123847,0.080419,60644.0,60643.0,0.00524721]
["bitfinex-derivatives","BTCF0:USTF0",1724949124260,0.082436,60632.0,60631.0,0.04932195]
["bitfinex-derivatives","BTCF0:USTF0",1724949124464,0.3608,60632.0,60625.0,0.09051812]
["bitfinex-derivatives","BTCF0:USTF0",1724949124651,0.082444,60626.0,60625.0,0.09051912]
["bitfinex-derivatives","BTCF0:USTF0",1724949124958,0.078444,60626.0,60625.0,0.09051912]
["bitfinex-derivatives","BTCF0:USTF0",1724949125358,0.078444,60626.0,60625.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724949125945,0.078444,60626.0,60625.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1724949126658,0.065444,60626.0,60625.0,0.094445]
["bitfinex-derivatives","BTCF0:USTF0",1724949126853,0.560284,60626.0,60625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724949127054,0.921084,60626.0,60625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724949127263,0.427244,60626.0,60625.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724949127450,1.812084,60626.0,60621.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1724949127756,0.082449,60622.0,60621.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724949129157,0.074449,60622.0,60621.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724949129556,0.65364,60626.0,60621.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724949129557,0.36264,60626.0,60621.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724949129757,0.3628,60626.0,60621.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724949129950,0.001,60622.0,60621.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1724949130459,0.084449,60622.0,60621.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1724949130853,0.083449,60622.0,60621.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1724949131560,0.084449,60622.0,60621.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1724949132059,0.083449,60622.0,60621.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724949132558,1.539129,60622.0,60621.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724949132758,1.540129,60622.0,60621.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1724949132953,1.45768,60622.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949133159,0.443256,60617.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949133958,0.3608,60617.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949134760,0.3748,60617.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949136365,0.457256,60617.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949137268,0.459256,60617.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949137866,0.462256,60617.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949138071,0.082462,60614.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949139269,3.852462,60614.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949139568,3.864462,60614.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949139765,0.094462,60614.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949140968,0.107462,60614.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949141464,0.094462,60614.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949141770,0.106462,60614.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949142065,0.082467,60611.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949142266,0.082467,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949143664,0.093467,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949144068,0.104467,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949144266,0.093467,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949144462,0.022,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949144659,0.022,60611.0,60610.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1724949144866,0.022,60611.0,60610.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1724949145971,0.011,60611.0,60610.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1724949146160,0.103464,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949146968,0.085464,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949147273,0.096464,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949149071,0.103464,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949149975,0.102464,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949150380,0.091464,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949150569,0.102464,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949150764,0.011,60611.0,60610.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1724949150967,0.021,60611.0,60610.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1724949151166,0.0038,60619.0,60618.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724949151366,0.00024743,60620.0,60619.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724949152170,0.08269943,60620.0,60619.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724949153070,0.00024743,60620.0,60619.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724949154075,0.01824743,60620.0,60619.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724949154673,0.01824743,60620.0,60616.0,0.06600395]
["bitfinex-derivatives","BTCF0:USTF0",1724949154674,1.19557943,60620.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949154873,0.09099442,60619.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949155073,0.04038037,60618.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949155280,0.03938037,60617.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949155581,0.08999442,60617.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949155877,0.12183637,60617.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949156667,0.03938037,60617.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949157180,0.05338037,60617.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949157484,0.05238037,60617.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949157884,0.10299442,60617.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949158180,0.05238037,60617.0,60616.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949158571,0.06638037,60617.0,60616.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724949160484,0.11699442,60617.0,60616.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724949160778,0.2457257,60617.0,60616.0,0.165913]
["bitfinex-derivatives","BTCF0:USTF0",1724949161979,0.06638037,60617.0,60616.0,0.165913]
["bitfinex-derivatives","BTCF0:USTF0",1724949162478,0.11699442,60617.0,60616.0,0.165913]
["bitfinex-derivatives","BTCF0:USTF0",1724949162784,0.028,60617.0,60616.0,0.165913]
["bitfinex-derivatives","BTCF0:USTF0",1724949166193,0.028,60617.0,60616.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724949166395,0.110456,60617.0,60616.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724949167484,0.110456,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949167485,0.192912,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949167876,3.962912,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949168386,0.192912,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949169991,0.28391016,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949170487,0.23329379,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949171395,0.23329379,60617.0,60614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949171396,0.47979558,60617.0,60609.0,0.02042075]
["bitfinex-derivatives","BTCF0:USTF0",1724949171581,0.082469,60607.0,60606.0,0.129869]
["bitfinex-derivatives","BTCF0:USTF0",1724949171783,0.12285079,60607.0,60606.0,0.129869]
["bitfinex-derivatives","BTCF0:USTF0",1724949172684,0.12185079,60607.0,60606.0,0.129869]
["bitfinex-derivatives","BTCF0:USTF0",1724949173286,0.12785079,60607.0,60606.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1724949173485,0.1278544,60607.0,60606.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1724949173894,0.18247475,60607.0,60606.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1724949174098,0.18247475,60607.0,60606.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724949174286,0.18247475,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949174593,0.32901471,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949175090,0.15143142,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949175482,0.36409622,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949175686,0.49701711,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949175883,0.28452395,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949176295,0.36699295,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949176500,0.52966487,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949176798,0.082478,60601.0,60600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949176987,0.31135143,60601.0,60600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949177298,0.35173683,60601.0,60600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949177703,0.61676493,60601.0,60600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949177898,0.525756,60601.0,60600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949178794,0.443278,60601.0,60600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949179005,0.3608,60601.0,60600.0,0.343479]
["bitfinex-derivatives","BTCF0:USTF0",1724949179189,0.3608,60601.0,60600.0,0.345479]
["bitfinex-derivatives","BTCF0:USTF0",1724949179389,0.01982445,60607.0,60600.0,0.427958]
["bitfinex-derivatives","BTCF0:USTF0",1724949179591,0.01982445,60607.0,60600.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1724949179995,0.01982445,60607.0,60606.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724949182793,0.02582445,60607.0,60606.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724949183899,0.02982445,60607.0,60606.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724949184601,0.01024743,60607.0,60606.0,0.164942]
["bitfinex-derivatives","BTCF0:USTF0",1724949185109,0.01024743,60607.0,60606.0,1.103213]
["bitfinex-derivatives","BTCF0:USTF0",1724949186693,0.01024743,60607.0,60606.0,1.703213]
["bitfinex-derivatives","BTCF0:USTF0",1724949186999,0.0038,60615.0,60614.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1724949187188,0.0038,60623.0,60622.0,0.164898]
["bitfinex-derivatives","BTCF0:USTF0",1724949187396,0.082437,60631.0,60624.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724949187697,0.495935,60632.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949187893,0.443235,60632.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949188087,0.3608,60632.0,60631.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724949188490,0.3608,60632.0,60623.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949188491,0.082437,60631.0,60623.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949188690,0.0973,60631.0,60623.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724949188995,0.082448,60623.0,60622.0,0.00124743]
["bitfinex-derivatives","BTCF0:USTF0",1724949189200,0.082448,60623.0,60622.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1724949190004,0.0462,60624.0,60614.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724949190190,0.082453,60619.0,60611.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1724949190500,3.77,60618.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724949190698,0.08246,60614.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949190891,0.08246,60614.0,60613.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724949191201,0.08146,60614.0,60613.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724949191604,0.08046,60614.0,60613.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724949192194,0.081463,60612.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949192393,0.082464,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949192599,0.081463,60612.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949192903,0.05061603,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949193204,0.09099798,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949193407,0.09099798,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724949193704,0.17246198,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724949194499,0.18146198,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949194892,0.19146198,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949195100,0.082475,60603.0,60602.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949195291,0.04038195,60603.0,60597.0,0.01622827]
["bitfinex-derivatives","BTCF0:USTF0",1724949195491,0.1787374,60600.0,60597.0,0.01622827]
["bitfinex-derivatives","BTCF0:USTF0",1724949195699,0.04038706,60599.0,60598.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724949195898,0.21912446,60599.0,60598.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1724949196501,0.04038706,60599.0,60598.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1724949196705,0.12286706,60599.0,60598.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724949198103,0.12286706,60599.0,60598.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1724949198502,0.12286706,60599.0,60598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949199101,0.04038706,60599.0,60598.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1724949199310,0.20284755,60599.0,60598.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1724949199520,0.04038706,60599.0,60598.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1724949200012,0.08651743,60607.0,60606.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724949200304,0.08271743,60607.0,60606.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724949200504,0.082472,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949202803,0.085472,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949203311,0.005,60605.0,60598.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949203614,0.082482,60599.0,60598.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724949204002,0.082483,60597.0,60591.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724949204201,0.082497,60587.0,60586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949204416,0.082498,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949204606,0.078498,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949205009,0.074498,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949205809,0.075498,60586.0,60585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724949207922,0.076498,60586.0,60585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724949208128,0.158996,60586.0,60585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724949208326,0.076498,60586.0,60585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724949209733,0.082505,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949210030,0.443305,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949210231,0.52581,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949210919,0.52681,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949212133,0.52781,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949212628,0.52681,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949213129,0.001,60581.0,60580.0,0.342506]
["bitfinex-derivatives","BTCF0:USTF0",1724949213722,0.083505,60581.0,60580.0,0.342506]
["bitfinex-derivatives","BTCF0:USTF0",1724949213918,0.444305,60581.0,60580.0,0.342506]
["bitfinex-derivatives","BTCF0:USTF0",1724949214129,0.443305,60581.0,60580.0,0.342506]
["bitfinex-derivatives","BTCF0:USTF0",1724949215129,0.443305,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724949215824,0.443305,60581.0,60580.0,0.342506]
["bitfinex-derivatives","BTCF0:USTF0",1724949216432,0.443305,60581.0,60580.0,0.332506]
["bitfinex-derivatives","BTCF0:USTF0",1724949216636,0.443305,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949217234,0.52581,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949217735,0.443305,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949218239,0.52581,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949221033,0.443305,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949221436,0.52581,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949221835,0.3608,60581.0,60580.0,0.332506]
["bitfinex-derivatives","BTCF0:USTF0",1724949223129,0.3608,60581.0,60580.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1724949223434,0.37662789,60587.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949223634,0.082501,60585.0,60584.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724949223840,0.082502,60583.0,60582.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724949224435,0.082502,60583.0,60582.0,0.178403]
["bitfinex-derivatives","BTCF0:USTF0",1724949224741,0.082505,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949225033,0.443305,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949226243,0.52581,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949229940,0.443305,60581.0,60580.0,0.332506]
["bitfinex-derivatives","BTCF0:USTF0",1724949230350,0.52581,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949233248,0.608315,60581.0,60580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724949234644,0.608315,60581.0,60580.0,0.09627791]
["bitfinex-derivatives","BTCF0:USTF0",1724949234943,0.6487249,60581.0,60580.0,0.09627791]
["bitfinex-derivatives","BTCF0:USTF0",1724949235146,0.165028,60574.0,60573.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949235342,0.082527,60565.0,60564.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949235646,0.082531,60562.0,60560.0,0.24080486]
["bitfinex-derivatives","BTCF0:USTF0",1724949235844,3.77,60561.0,60560.0,0.224333]
["bitfinex-derivatives","BTCF0:USTF0",1724949236151,3.77,60561.0,60560.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724949236444,3.77,60561.0,60560.0,0.224333]
["bitfinex-derivatives","BTCF0:USTF0",1724949236643,0.00024763,60567.0,60565.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724949236846,0.08277263,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724949237851,0.00024763,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724949238047,0.00124763,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724949238656,0.00124763,60567.0,60566.0,0.09856139]
["bitfinex-derivatives","BTCF0:USTF0",1724949238950,0.00124763,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724949238951,0.08377163,60567.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724949239250,0.08377163,60567.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949239251,0.082528,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949239552,0.082532,60561.0,60560.0,0.65030509]
["bitfinex-derivatives","BTCF0:USTF0",1724949239756,0.082532,60561.0,60560.0,0.224333]
["bitfinex-derivatives","BTCF0:USTF0",1724949241443,0.083532,60561.0,60560.0,0.224333]
["bitfinex-derivatives","BTCF0:USTF0",1724949242852,0.084532,60561.0,60560.0,0.224333]
["bitfinex-derivatives","BTCF0:USTF0",1724949244053,0.084532,60561.0,60560.0,0.221833]
["bitfinex-derivatives","BTCF0:USTF0",1724949247459,0.084532,60561.0,60560.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724949247756,0.165084,60554.0,60553.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949247945,0.082546,60551.0,60550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724949248147,3.852546,60551.0,60550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724949248557,3.935092,60551.0,60550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724949249154,0.082551,60547.0,60540.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949249451,0.082551,60547.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724949249452,0.3608,60544.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949249954,0.3608,60537.0,60535.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724949250565,0.082566,60536.0,60535.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724949250770,0.3608,60537.0,60535.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724949251055,0.36364,60544.0,60538.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724949251257,0.3628,60544.0,60538.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724949251454,0.3618,60544.0,60538.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724949251650,0.3618,60544.0,60535.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724949251651,0.3608,60544.0,60535.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724949251855,0.001,60536.0,60535.0,0.589167]
["bitfinex-derivatives","BTCF0:USTF0",1724949252258,0.001,60536.0,60535.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1724949252463,0.083566,60536.0,60535.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1724949252863,0.083566,60536.0,60535.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724949253068,0.444366,60536.0,60535.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724949253454,0.443366,60536.0,60535.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724949253654,0.3608,60536.0,60532.0,0.01584125]
["bitfinex-derivatives","BTCF0:USTF0",1724949253865,0.3608,60536.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949253866,0.3608,60536.0,60524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724949254062,0.36104763,60536.0,60524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724949254260,0.082568,60535.0,60524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724949254469,0.36204763,60536.0,60526.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724949254660,0.44361463,60536.0,60524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724949254967,0.082577,60529.0,60524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724949255272,3.77,60534.0,60524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724949255569,0.3608,60527.0,60523.0,0.01630229]
["bitfinex-derivatives","BTCF0:USTF0",1724949255764,0.3608,60527.0,60520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724949255765,0.082582,60524.0,60520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724949255967,3.77,60534.0,60520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724949256271,0.082575,60530.0,60524.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724949256983,0.082575,60530.0,60520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724949257181,0.082568,60535.0,60520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724949257579,0.001,60530.0,60520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724949257780,0.002,60530.0,60527.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724949258088,0.002,60530.0,60520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724949258273,0.001,60530.0,60520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724949258475,0.001,60530.0,60529.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724949258675,0.001,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724949259279,0.001,60535.0,60532.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724949259483,0.08257,60533.0,60532.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724949259677,0.001,60535.0,60532.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724949259884,0.36104763,60536.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724949260197,0.001,60535.0,60534.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724949260488,0.001,60535.0,60533.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724949260489,0.082569,60534.0,60533.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724949261588,0.082569,60534.0,60532.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724949261589,0.008,60534.0,60532.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724949261887,0.082574,60531.0,60528.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724949262188,0.082574,60531.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949262189,0.29,60532.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949262794,0.082579,60527.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949263888,0.082579,60527.0,60524.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724949263889,0.29,60526.0,60521.0,0.224786]
["bitfinex-derivatives","BTCF0:USTF0",1724949264378,0.29,60526.0,60521.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724949264580,0.08259,60519.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949264782,0.08259,60519.0,60512.0,0.00843458]
["bitfinex-derivatives","BTCF0:USTF0",1724949265193,0.082592,60518.0,60516.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724949265892,0.29024785,60521.0,60517.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724949266093,0.29024785,60521.0,60518.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724949266491,0.37283485,60521.0,60518.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1724949266695,0.082588,60520.0,60511.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724949266990,0.29,60512.0,60511.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724949267896,0.29,60512.0,60510.0,0.443401]
["bitfinex-derivatives","BTCF0:USTF0",1724949268085,0.29,60512.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949268086,0.0826,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949268602,0.7216,60511.0,60501.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724949268799,0.3608,60516.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949269098,0.001,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724949269296,0.00024785,60521.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949271793,0.00024785,60521.0,60520.0,0.09855824]
["bitfinex-derivatives","BTCF0:USTF0",1724949271992,0.00024785,60521.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949274000,0.29024785,60521.0,60509.0,0.37046147]
["bitfinex-derivatives","BTCF0:USTF0",1724949274186,0.00024785,60521.0,60519.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724949274988,0.082591,60519.0,60517.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724949275389,0.00324785,60521.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949275701,0.01424785,60521.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949276403,0.0487,60540.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949276404,0.09844224,60537.0,60531.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724949276596,0.08257,60533.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949276788,0.082577,60528.0,60527.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724949276990,0.082577,60528.0,60527.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1724949277711,0.082573,60531.0,60530.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724949278703,0.00024785,60534.0,60527.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724949279199,0.00024785,60534.0,60527.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724949279395,0.00024785,60534.0,60527.0,0.19026147]
["bitfinex-derivatives","BTCF0:USTF0",1724949279791,0.00024785,60534.0,60533.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724949281500,0.01424785,60534.0,60533.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724949281806,0.02724785,60534.0,60533.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724949282003,0.0038,60543.0,60542.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724949282209,0.0038,60552.0,60551.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724949282412,0.0038,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724949282594,0.082531,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724949283201,0.082531,60562.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949283202,0.082535,60559.0,60558.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724949283397,0.3608,60562.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724949283709,0.04041931,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724949284295,0.11329508,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724949284494,0.09107931,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724949284709,0.04041804,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724949285098,0.05141804,60561.0,60560.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724949286004,0.24774181,60561.0,60560.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724949286311,0.10208116,60561.0,60560.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724949286501,0.18072489,60561.0,60560.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724949286698,0.05641804,60561.0,60560.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724949286897,0.04041489,60564.0,60560.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1724949287104,0.12931371,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949287105,0.10315477,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949287308,0.00024785,60568.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949287499,0.00024785,60568.0,60567.0,0.938644]
["bitfinex-derivatives","BTCF0:USTF0",1724949287701,0.086311,60577.0,60567.0,0.938644]
["bitfinex-derivatives","BTCF0:USTF0",1724949287702,0.082517,60573.0,60567.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1724949287904,0.082513,60575.0,60572.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724949288206,0.082513,60575.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949288405,0.3608,60578.0,60572.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724949288710,0.082516,60574.0,60572.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724949289307,0.082516,60574.0,60573.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724949289505,0.3608,60578.0,60575.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724949289707,0.08251,60577.0,60576.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724949289910,0.3608,60578.0,60577.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724949290918,0.00024763,60581.0,60580.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724949291605,0.00024763,60581.0,60580.0,1.538506]
["bitfinex-derivatives","BTCF0:USTF0",1724949291913,0.00024763,60581.0,60580.0,1.621012]
["bitfinex-derivatives","BTCF0:USTF0",1724949293816,0.00024763,60581.0,60580.0,1.021012]
["bitfinex-derivatives","BTCF0:USTF0",1724949294012,0.00024763,60581.0,60580.0,1.071412]
["bitfinex-derivatives","BTCF0:USTF0",1724949294208,0.00024763,60581.0,60580.0,1.671412]
["bitfinex-derivatives","BTCF0:USTF0",1724949294901,0.00024763,60581.0,60580.0,0.576212]
["bitfinex-derivatives","BTCF0:USTF0",1724949295101,0.00024763,60581.0,60580.0,0.444306]
["bitfinex-derivatives","BTCF0:USTF0",1724949295612,0.00024763,60581.0,60580.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1724949296316,0.96104763,60581.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949296515,0.3608,60561.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724949296726,0.443332,60561.0,60555.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1724949297017,0.443323,60568.0,60557.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724949297213,0.082535,60559.0,60557.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724949298214,0.082535,60559.0,60557.0,0.096537]
["bitfinex-derivatives","BTCF0:USTF0",1724949298422,0.12295592,60558.0,60557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724949299013,0.12295592,60558.0,60557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724949299720,0.12295592,60558.0,60557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724949300415,0.12295592,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949300910,0.04041992,60558.0,60557.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724949301418,0.04041992,60558.0,60557.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724949301625,0.04041992,60558.0,60557.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724949301813,0.04041992,60558.0,60557.0,0.662474]
["bitfinex-derivatives","BTCF0:USTF0",1724949302118,0.00024763,60564.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724949302420,0.0406587,60564.0,60563.0,1.0516526]
["bitfinex-derivatives","BTCF0:USTF0",1724949302616,0.14514314,60564.0,60563.0,1.6295416]
["bitfinex-derivatives","BTCF0:USTF0",1724949302920,0.16093708,60568.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724949302921,0.00190497,60568.0,60566.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724949303114,0.14491191,60568.0,60567.0,0.525048]
["bitfinex-derivatives","BTCF0:USTF0",1724949303307,0.04040413,60568.0,60567.0,1.020368]
["bitfinex-derivatives","BTCF0:USTF0",1724949303513,0.04040413,60568.0,60567.0,1.620368]
["bitfinex-derivatives","BTCF0:USTF0",1724949304518,0.00024763,60574.0,60573.0,0.165032]
["bitfinex-derivatives","BTCF0:USTF0",1724949304822,0.3608,60600.0,60573.0,0.165032]
["bitfinex-derivatives","BTCF0:USTF0",1724949304823,0.06220663,60578.0,60573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724949305017,0.1670257,60587.0,60578.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724949305323,0.082474,60604.0,60596.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724949305512,0.01573502,60610.0,60597.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724949305513,0.082478,60601.0,60597.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724949305709,0.082482,60598.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949305910,0.082481,60599.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949306115,0.3608,60604.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949306824,0.082482,60599.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949307123,0.001,60599.0,60598.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724949307727,0.00024763,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949308428,0.00024763,60605.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949308724,0.00024763,60605.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724949309433,0.00024763,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949310721,0.00024763,60605.0,60604.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724949311435,0.00024763,60605.0,60604.0,1.620946]
["bitfinex-derivatives","BTCF0:USTF0",1724949311634,0.00024763,60605.0,60604.0,1.750619]
["bitfinex-derivatives","BTCF0:USTF0",1724949312742,0.00024763,60605.0,60604.0,1.76732322]
["bitfinex-derivatives","BTCF0:USTF0",1724949313034,0.00024763,60605.0,60604.0,0.10017722]
["bitfinex-derivatives","BTCF0:USTF0",1724949313221,0.00024763,60605.0,60604.0,0.579473]
["bitfinex-derivatives","BTCF0:USTF0",1724949313425,0.3608,60619.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949313426,0.01322544,60606.0,60605.0,0.164944]
["bitfinex-derivatives","BTCF0:USTF0",1724949313744,0.05914199,60618.0,60617.0,0.164912]
["bitfinex-derivatives","BTCF0:USTF0",1724949313922,0.05914199,60618.0,60617.0,1.246512]
["bitfinex-derivatives","BTCF0:USTF0",1724949314324,0.05914199,60632.0,60617.0,1.164056]
["bitfinex-derivatives","BTCF0:USTF0",1724949314534,0.3608,60634.0,60630.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724949314535,0.0593894,60631.0,60630.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724949314831,0.00024741,60631.0,60630.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1724949315331,0.00024741,60631.0,60630.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724949315637,0.00024741,60631.0,60630.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1724949315827,0.41994199,60647.0,60630.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1724949315828,0.16756639,60632.0,60630.0,1.898038]
["bitfinex-derivatives","BTCF0:USTF0",1724949316029,0.32900151,60634.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724949316228,0.16143512,60639.0,60638.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724949316428,0.16143512,60642.0,60638.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724949316631,0.16143512,60641.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949316838,0.16143512,60640.0,60633.0,0.36816979]
["bitfinex-derivatives","BTCF0:USTF0",1724949317034,0.16143512,60640.0,60639.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724949317335,0.16159332,60645.0,60643.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724949317541,0.0001582,60645.0,60643.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724949317737,0.0001582,60645.0,60644.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724949318433,0.0011582,60645.0,60644.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724949319030,0.0011582,60645.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949319231,0.0011582,60645.0,60627.0,0.36894492]
["bitfinex-derivatives","BTCF0:USTF0",1724949319232,0.65586119,60644.0,60627.0,0.36894492]
["bitfinex-derivatives","BTCF0:USTF0",1724949319434,0.6011582,60645.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949319435,0.3608,60636.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949319640,0.081433,60634.0,60625.0,0.37311527]
["bitfinex-derivatives","BTCF0:USTF0",1724949319833,0.05058928,60635.0,60634.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724949320435,0.3608,60639.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949320636,0.3598,60639.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949320837,0.3598,60639.0,60638.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724949321043,0.3598,60639.0,60633.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724949321345,0.002,60635.0,60634.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724949321734,0.002,60635.0,60634.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724949321939,0.3618,60639.0,60632.0,0.00124741]
["bitfinex-derivatives","BTCF0:USTF0",1724949322139,0.3618,60639.0,60638.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724949322443,0.3598,60639.0,60638.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724949322750,0.3609582,60645.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949322955,0.3609582,60645.0,60643.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724949323246,0.001,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949323443,0.001,60639.0,60638.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724949323652,0.001,60639.0,60638.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1724949324133,0.004,60639.0,60638.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1724949324539,0.001,60639.0,60638.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1724949324747,0.004,60639.0,60638.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1724949324945,0.004,60639.0,60638.0,0.525854]
["bitfinex-derivatives","BTCF0:USTF0",1724949325247,0.003,60639.0,60638.0,2.063801]
["bitfinex-derivatives","BTCF0:USTF0",1724949325437,0.003,60639.0,60638.0,0.804227]
["bitfinex-derivatives","BTCF0:USTF0",1724949326041,0.003,60639.0,60638.0,0.887654]
["bitfinex-derivatives","BTCF0:USTF0",1724949326939,0.0001582,60645.0,60644.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724949327941,0.082426,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949328247,0.164868,60633.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949328454,0.442234,60633.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949328654,4.211234,60633.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949329235,5.388468,60633.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949329444,0.082435,60632.0,60622.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724949329651,0.082435,60632.0,60621.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724949329652,0.082446,60624.0,60621.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724949330144,0.3608,60627.0,60621.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724949330449,0.3608,60627.0,60616.0,0.04939543]
["bitfinex-derivatives","BTCF0:USTF0",1724949330450,0.082454,60619.0,60611.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724949330641,0.30304964,60617.0,60615.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949330839,0.30204964,60617.0,60615.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949331143,0.30104964,60617.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949331538,0.30004964,60617.0,60616.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949332746,0.082457,60616.0,60615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724949333158,0.048,60621.0,60615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724949333450,0.197,60621.0,60616.0,0.05539543]
["bitfinex-derivatives","BTCF0:USTF0",1724949333950,0.279451,60621.0,60618.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724949334151,0.082455,60618.0,60616.0,0.05539543]
["bitfinex-derivatives","BTCF0:USTF0",1724949334345,0.082455,60618.0,60617.0,0.04939543]
["bitfinex-derivatives","BTCF0:USTF0",1724949334544,0.082455,60618.0,60617.0,0.04908126]
["bitfinex-derivatives","BTCF0:USTF0",1724949334749,0.082455,60618.0,60616.0,0.04908126]
["bitfinex-derivatives","BTCF0:USTF0",1724949335141,0.082455,60618.0,60616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724949335339,0.082455,60618.0,60616.0,0.05508126]
["bitfinex-derivatives","BTCF0:USTF0",1724949335556,0.048,60621.0,60616.0,0.04908126]
["bitfinex-derivatives","BTCF0:USTF0",1724949335855,0.048,60621.0,60619.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724949336054,0.048,60621.0,60618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949336243,0.082453,60619.0,60618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949336953,0.082454,60618.0,60617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724949337160,0.082456,60617.0,60616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724949337348,0.082456,60617.0,60616.0,0.06108126]
["bitfinex-derivatives","BTCF0:USTF0",1724949338145,0.082456,60617.0,60616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724949338146,0.078456,60617.0,60616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724949338346,0.078456,60617.0,60616.0,0.05508126]
["bitfinex-derivatives","BTCF0:USTF0",1724949338656,0.3608,60618.0,60617.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949338847,0.3568,60618.0,60617.0,0.13153726]
["bitfinex-derivatives","BTCF0:USTF0",1724949339044,0.3568,60618.0,60617.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949339247,0.3568,60618.0,60617.0,0.13162174]
["bitfinex-derivatives","BTCF0:USTF0",1724949339458,0.3568,60618.0,60617.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724949340363,0.130451,60621.0,60620.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724949341859,0.491251,60621.0,60620.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724949342049,0.082454,60618.0,60617.0,0.01786087]
["bitfinex-derivatives","BTCF0:USTF0",1724949342255,0.080454,60618.0,60617.0,0.09531687]
["bitfinex-derivatives","BTCF0:USTF0",1724949342450,0.079454,60618.0,60617.0,0.09531687]
["bitfinex-derivatives","BTCF0:USTF0",1724949343255,0.49125,60621.0,60620.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724949345355,0.49125,60621.0,60620.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724949345558,0.49125,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724949346660,0.01268067,60626.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724949346661,0.3608,60626.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724949346853,0.3608,60631.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724949347166,0.08268541,60630.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724949347465,0.00024741,60630.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724949348465,0.00924741,60630.0,60629.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724949349263,0.01724741,60630.0,60629.0,0.166878]
["bitfinex-derivatives","BTCF0:USTF0",1724949349558,0.01424741,60630.0,60629.0,0.166878]
["bitfinex-derivatives","BTCF0:USTF0",1724949349960,0.00624741,60630.0,60629.0,0.17894069]
["bitfinex-derivatives","BTCF0:USTF0",1724949350166,0.01024741,60630.0,60629.0,0.17894069]
["bitfinex-derivatives","BTCF0:USTF0",1724949350373,0.01024741,60630.0,60629.0,0.67374069]
["bitfinex-derivatives","BTCF0:USTF0",1724949350554,0.004,60630.0,60629.0,0.73837907]
["bitfinex-derivatives","BTCF0:USTF0",1724949350754,0.004,60630.0,60629.0,1.33837907]
["bitfinex-derivatives","BTCF0:USTF0",1724949350755,0.008,60630.0,60629.0,1.33837907]
["bitfinex-derivatives","BTCF0:USTF0",1724949351060,0.008,60630.0,60629.0,1.27274069]
["bitfinex-derivatives","BTCF0:USTF0",1724949351259,0.004,60630.0,60629.0,1.27274069]
["bitfinex-derivatives","BTCF0:USTF0",1724949351660,0.0001582,60636.0,60635.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724949351851,0.0001582,60636.0,60635.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1724949352166,0.0001582,60636.0,60635.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724949352366,0.082434,60633.0,60632.0,0.0492245]
["bitfinex-derivatives","BTCF0:USTF0",1724949352551,0.3608,60634.0,60628.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724949352860,0.081445,60626.0,60625.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724949353060,0.082446,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949353260,3.852446,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949354166,0.082446,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949354565,0.081446,60624.0,60623.0,0.08269541]
["bitfinex-derivatives","BTCF0:USTF0",1724949354762,0.441246,60624.0,60623.0,0.08269541]
["bitfinex-derivatives","BTCF0:USTF0",1724949355875,0.443246,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949356761,0.527692,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949357069,0.527692,60624.0,60612.0,0.0492245]
["bitfinex-derivatives","BTCF0:USTF0",1724949357070,0.08246,60614.0,60612.0,0.0492245]
["bitfinex-derivatives","BTCF0:USTF0",1724949357261,0.44326,60614.0,60613.0,0.1316855]
["bitfinex-derivatives","BTCF0:USTF0",1724949357567,0.44326,60614.0,60613.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724949357954,0.44326,60614.0,60613.0,0.09065864]
["bitfinex-derivatives","BTCF0:USTF0",1724949358358,0.44426,60614.0,60613.0,0.09065864]
["bitfinex-derivatives","BTCF0:USTF0",1724949358569,0.082461,60613.0,60612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724949358762,0.082468,60608.0,60607.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949358966,0.082468,60608.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949358967,0.082484,60596.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949359158,0.3608,60597.0,60592.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724949359358,0.082488,60594.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949359660,0.082488,60593.0,60592.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724949359857,0.078488,60593.0,60592.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724949360771,0.443283,60597.0,60593.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724949360967,0.071486,60595.0,60593.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724949361469,0.071486,60595.0,60587.0,0.01261644]
["bitfinex-derivatives","BTCF0:USTF0",1724949361670,0.3608,60597.0,60586.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949361868,0.001,60594.0,60587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949362173,0.001,60594.0,60593.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1724949362381,0.00024741,60599.0,60598.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724949362564,0.01663139,60602.0,60598.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724949362565,0.01283139,60602.0,60601.0,0.164956]
["bitfinex-derivatives","BTCF0:USTF0",1724949362767,0.3646,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949362961,0.3608,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949363369,0.082458,60616.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949363568,0.3608,60619.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949363770,0.082459,60615.0,60613.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949364175,0.3608,60614.0,60608.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949364369,0.443267,60609.0,60608.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949365775,0.450267,60609.0,60608.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949367274,0.457267,60609.0,60608.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949367468,0.470267,60609.0,60608.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949368168,0.3878,60609.0,60608.0,0.08271541]
["bitfinex-derivatives","BTCF0:USTF0",1724949368368,0.3748,60609.0,60608.0,0.08271541]
["bitfinex-derivatives","BTCF0:USTF0",1724949368569,0.028,60609.0,60608.0,0.44351541]
["bitfinex-derivatives","BTCF0:USTF0",1724949368770,0.028,60609.0,60608.0,0.44451541]
["bitfinex-derivatives","BTCF0:USTF0",1724949369078,0.014,60609.0,60608.0,0.88698341]
["bitfinex-derivatives","BTCF0:USTF0",1724949369270,0.01850559,60609.0,60608.0,0.88698341]
["bitfinex-derivatives","BTCF0:USTF0",1724949369470,0.01850559,60609.0,60608.0,0.93358341]
["bitfinex-derivatives","BTCF0:USTF0",1724949369678,0.014,60609.0,60608.0,0.93258341]
["bitfinex-derivatives","BTCF0:USTF0",1724949369873,0.016,60609.0,60608.0,0.49011541]
["bitfinex-derivatives","BTCF0:USTF0",1724949370072,0.016,60609.0,60608.0,0.57258341]
["bitfinex-derivatives","BTCF0:USTF0",1724949370276,0.016,60609.0,60608.0,0.58570801]
["bitfinex-derivatives","BTCF0:USTF0",1724949370773,0.002,60609.0,60608.0,0.58570801]
["bitfinex-derivatives","BTCF0:USTF0",1724949370974,0.006,60609.0,60608.0,0.66817601]
["bitfinex-derivatives","BTCF0:USTF0",1724949371370,0.009,60609.0,60608.0,1.02997601]
["bitfinex-derivatives","BTCF0:USTF0",1724949372073,0.002,60609.0,60608.0,2.12497601]
["bitfinex-derivatives","BTCF0:USTF0",1724949372276,0.0038,60620.0,60619.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724949372485,0.00024741,60621.0,60620.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724949374074,0.00024741,60621.0,60620.0,0.164904]
["bitfinex-derivatives","BTCF0:USTF0",1724949374483,0.00824741,60621.0,60620.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724949374979,0.00724741,60621.0,60620.0,0.09537714]
["bitfinex-derivatives","BTCF0:USTF0",1724949375570,0.00224741,60621.0,60620.0,0.09537714]
["bitfinex-derivatives","BTCF0:USTF0",1724949375779,0.00324741,60621.0,60620.0,0.09537714]
["bitfinex-derivatives","BTCF0:USTF0",1724949376275,0.08569741,60621.0,60620.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724949376481,0.08469741,60621.0,60620.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724949377184,0.08246,60614.0,60612.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724949377475,0.082467,60609.0,60608.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949378490,0.081467,60609.0,60608.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949378870,0.080467,60609.0,60608.0,0.08271541]
["bitfinex-derivatives","BTCF0:USTF0",1724949379086,0.080467,60609.0,60608.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949379269,0.082467,60609.0,60599.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724949379477,0.3608,60601.0,60599.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724949379678,0.3598,60601.0,60599.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724949380078,0.3588,60601.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724949380385,0.082472,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949382584,0.082472,60605.0,60604.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724949383280,0.082472,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949383485,0.093472,60605.0,60604.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724949383984,0.082472,60605.0,60604.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724949384187,0.093472,60605.0,60604.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724949384581,0.011,60605.0,60604.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724949384883,0.00024741,60607.0,60606.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724949386581,0.00824741,60607.0,60606.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724949387684,0.00824741,60607.0,60606.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724949387987,0.01924741,60607.0,60606.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724949388391,0.01924741,60607.0,60606.0,0.249413]
["bitfinex-derivatives","BTCF0:USTF0",1724949388690,0.01924741,60607.0,60606.0,1.344413]
["bitfinex-derivatives","BTCF0:USTF0",1724949388983,0.01924741,60607.0,60606.0,1.705213]
["bitfinex-derivatives","BTCF0:USTF0",1724949389683,4.1e-07,60607.0,60606.0,1.787684]
["bitfinex-derivatives","BTCF0:USTF0",1724949390481,0.3608,60628.0,60606.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1724949390789,0.0038,60624.0,60623.0,0.164896]
["bitfinex-derivatives","BTCF0:USTF0",1724949390982,0.0038,60636.0,60635.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1724949391183,0.443225,60640.0,60637.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724949391490,0.49472,60639.0,60637.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724949391877,0.49472,60638.0,60637.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724949392585,0.4567851,60640.0,60639.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724949392787,0.3608,60640.0,60639.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724949392986,0.4011672,60640.0,60639.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724949393192,0.3608,60640.0,60639.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724949394384,0.3608,60640.0,60639.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724949395282,0.3608,60640.0,60639.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724949396910,0.00024741,60642.0,60639.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724949397191,0.00024741,60642.0,60641.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724949398498,0.00024741,60642.0,60641.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724949398994,3.77024741,60642.0,60641.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724949399794,3.93509141,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949399997,5.11223341,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949400192,0.082438,60630.0,60629.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949400693,0.442238,60630.0,60629.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949401083,0.524676,60630.0,60629.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949401394,0.442238,60630.0,60629.0,0.00124741]
["bitfinex-derivatives","BTCF0:USTF0",1724949401983,0.524676,60630.0,60629.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949402188,0.442238,60630.0,60629.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949402395,0.082455,60618.0,60616.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1724949402588,0.3608,60623.0,60616.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1724949402785,0.082456,60617.0,60616.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1724949402992,0.082465,60611.0,60608.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724949403297,0.17344936,60610.0,60608.0,0.01274952]
["bitfinex-derivatives","BTCF0:USTF0",1724949403596,0.09098336,60609.0,60603.0,0.36104741]
["bitfinex-derivatives","BTCF0:USTF0",1724949403795,0.16184598,60604.0,60603.0,0.36104741]
["bitfinex-derivatives","BTCF0:USTF0",1724949403993,0.17802351,60608.0,60606.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724949404189,0.17802351,60608.0,60606.0,0.09061988]
["bitfinex-derivatives","BTCF0:USTF0",1724949404190,0.0403802,60607.0,60606.0,0.09061988]
["bitfinex-derivatives","BTCF0:USTF0",1724949404384,0.26901161,60607.0,60606.0,0.09061988]
["bitfinex-derivatives","BTCF0:USTF0",1724949404588,0.21040371,60607.0,60606.0,0.09061988]
["bitfinex-derivatives","BTCF0:USTF0",1724949404891,0.0829881,60607.0,60606.0,0.0815579]
["bitfinex-derivatives","BTCF0:USTF0",1724949405498,0.0849881,60607.0,60606.0,0.0835579]
["bitfinex-derivatives","BTCF0:USTF0",1724949406192,0.0849881,60607.0,60606.0,0.4443579]
["bitfinex-derivatives","BTCF0:USTF0",1724949406392,0.08499424,60607.0,60606.0,0.0835579]
["bitfinex-derivatives","BTCF0:USTF0",1724949406696,0.05261404,60607.0,60606.0,0.0835579]
["bitfinex-derivatives","BTCF0:USTF0",1724949406898,0.05961404,60607.0,60606.0,0.0835579]
["bitfinex-derivatives","BTCF0:USTF0",1724949407587,0.05961404,60607.0,60606.0,0.4443579]
["bitfinex-derivatives","BTCF0:USTF0",1724949407793,0.05961404,60607.0,60606.0,0.4433579]
["bitfinex-derivatives","BTCF0:USTF0",1724949408098,0.05961404,60607.0,60606.0,0.4443579]
["bitfinex-derivatives","BTCF0:USTF0",1724949408501,0.05061404,60607.0,60606.0,0.4433579]
["bitfinex-derivatives","BTCF0:USTF0",1724949408799,0.05961404,60607.0,60606.0,0.4443579]
["bitfinex-derivatives","BTCF0:USTF0",1724949409201,0.00475259,60607.0,60606.0,2.0642999]
["bitfinex-derivatives","BTCF0:USTF0",1724949410098,0.16661033,60607.0,60606.0,2.0642999]
["bitfinex-derivatives","BTCF0:USTF0",1724949410394,0.22862012,60611.0,60610.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1724949410594,0.17800608,60611.0,60610.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1724949410800,0.17800608,60612.0,60611.0,0.164928]
["bitfinex-derivatives","BTCF0:USTF0",1724949411005,0.00024741,60615.0,60614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724949411298,0.00024741,60615.0,60614.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1724949411695,0.00024741,60615.0,60614.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1724949412701,0.00024741,60615.0,60614.0,1.3433]
["bitfinex-derivatives","BTCF0:USTF0",1724949412896,0.00024741,60615.0,60614.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1724949413695,4.1e-07,60615.0,60614.0,1.7051]
["bitfinex-derivatives","BTCF0:USTF0",1724949413898,4.1e-07,60615.0,60614.0,2.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724949414201,4.1e-07,60615.0,60614.0,1.98264]
["bitfinex-derivatives","BTCF0:USTF0",1724949414393,4.1e-07,60615.0,60614.0,1.38264]
["bitfinex-derivatives","BTCF0:USTF0",1724949414589,4.1e-07,60615.0,60614.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1724949416897,4.1e-07,60615.0,60614.0,1.38264]
["bitfinex-derivatives","BTCF0:USTF0",1724949418099,4.1e-07,60615.0,60614.0,1.4651]
["bitfinex-derivatives","BTCF0:USTF0",1724949418592,4.1e-07,60615.0,60614.0,2.1143245]
["bitfinex-derivatives","BTCF0:USTF0",1724949418792,0.00024741,60621.0,60620.0,0.247356]
["bitfinex-derivatives","BTCF0:USTF0",1724949419003,0.00024741,60621.0,60620.0,1.208156]
["bitfinex-derivatives","BTCF0:USTF0",1724949419195,0.00024741,60621.0,60620.0,1.703036]
["bitfinex-derivatives","BTCF0:USTF0",1724949419702,0.00024741,60621.0,60620.0,1.103036]
["bitfinex-derivatives","BTCF0:USTF0",1724949420101,0.00024741,60621.0,60620.0,1.393036]
["bitfinex-derivatives","BTCF0:USTF0",1724949420302,0.00024741,60621.0,60620.0,2.08967804]
["bitfinex-derivatives","BTCF0:USTF0",1724949420504,0.0038,60633.0,60632.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724949420698,0.0462,60636.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949420901,0.0462,60636.0,60635.0,0.454862]
["bitfinex-derivatives","BTCF0:USTF0",1724949421094,0.01312955,60642.0,60641.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724949421297,0.01312955,60642.0,60641.0,0.09070573]
["bitfinex-derivatives","BTCF0:USTF0",1724949421796,0.128621,60643.0,60642.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724949423002,0.128621,60643.0,60642.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724949423996,1.14092,60643.0,60635.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949424209,0.16486,60636.0,60635.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949424506,1.34105,60636.0,60635.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949424706,1.34105,60636.0,60627.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724949424707,0.082441,60628.0,60627.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724949425318,0.0484,60630.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724949425508,0.129838,60630.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724949425706,0.17020574,60630.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724949426215,0.27586459,60630.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724949426415,0.16920574,60630.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724949426712,0.082441,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949426905,0.24432326,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949427219,0.17340696,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949427404,0.12180874,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949428004,0.12180874,60628.0,60627.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724949428205,0.12180874,60628.0,60627.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724949428710,0.12080874,60628.0,60627.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724949429417,1.57844874,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949429605,0.082446,60624.0,60609.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724949429917,0.12889573,60614.0,60609.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724949430215,0.3608,60619.0,60609.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724949430216,0.082458,60616.0,60615.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949430407,0.0403792,60616.0,60615.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724949431910,0.0403792,60616.0,60615.0,0.164915]
["bitfinex-derivatives","BTCF0:USTF0",1724949432112,0.18659594,60616.0,60615.0,0.164915]
["bitfinex-derivatives","BTCF0:USTF0",1724949432415,0.18659594,60616.0,60615.0,0.524915]
["bitfinex-derivatives","BTCF0:USTF0",1724949432416,0.0403792,60616.0,60615.0,0.524915]
["bitfinex-derivatives","BTCF0:USTF0",1724949432804,0.00024741,60622.0,60615.0,0.803257]
["bitfinex-derivatives","BTCF0:USTF0",1724949433010,0.00024741,60622.0,60621.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1724949433908,0.00424741,60622.0,60621.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1724949434416,0.00424741,60622.0,60621.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1724949434914,0.00275259,60622.0,60621.0,0.60915]
["bitfinex-derivatives","BTCF0:USTF0",1724949435410,0.3608,60630.0,60629.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724949436618,0.3638,60630.0,60629.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724949436917,0.003,60630.0,60629.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724949437909,0.446238,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949438221,0.3638,60630.0,60629.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724949438623,0.003,60630.0,60629.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724949439716,0.085438,60630.0,60629.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724949441003,0.446238,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949441204,0.446238,60630.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949441205,0.247338,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949441406,0.525692,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949441618,1.620532,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949441819,5.390532,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949442117,4.790532,60624.0,60623.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949442816,4.792532,60624.0,60623.0,0.00124741]
["bitfinex-derivatives","BTCF0:USTF0",1724949443017,4.710086,60624.0,60623.0,0.00124741]
["bitfinex-derivatives","BTCF0:USTF0",1724949443321,4.710086,60624.0,60623.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949443505,0.445246,60624.0,60623.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949443712,0.002,60624.0,60623.0,0.08469541]
["bitfinex-derivatives","BTCF0:USTF0",1724949445514,0.002,60624.0,60623.0,0.09780506]
["bitfinex-derivatives","BTCF0:USTF0",1724949447412,0.002,60624.0,60623.0,0.08469541]
["bitfinex-derivatives","BTCF0:USTF0",1724949448524,0.49684,60624.0,60623.0,0.08469541]
["bitfinex-derivatives","BTCF0:USTF0",1724949448916,0.49684,60624.0,60623.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949448917,0.744178,60624.0,60623.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949449113,1.634178,60624.0,60623.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949449419,0.082453,60620.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724949449623,0.082453,60620.0,60596.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1724949449624,0.082476,60603.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724949449823,0.48365848,60603.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724949450125,0.40118248,60603.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724949450314,0.04038248,60603.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724949450515,0.13000725,60603.0,60602.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724949450724,0.13000725,60605.0,60599.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724949450923,0.49080725,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949451118,0.40118494,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949451324,0.53427907,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949451620,0.48365694,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949452325,0.53428012,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949452527,0.68068162,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949453128,0.080475,60603.0,60602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949453422,0.11685994,60603.0,60602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949453719,0.28893213,60603.0,60602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949453925,0.29723494,60603.0,60602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949454317,0.29723494,60603.0,60602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724949454516,0.70979994,60603.0,60602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724949454813,0.21475994,60603.0,60602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724949455216,0.076475,60603.0,60602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724949455826,0.076475,60603.0,60602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949456016,0.077475,60603.0,60602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949456329,0.082478,60601.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724949457733,0.082478,60601.0,60600.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1724949458629,0.3608,60605.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949458829,0.443272,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949460328,0.448272,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949460832,0.451272,60605.0,60604.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949461328,0.164966,60597.0,60596.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949461634,0.525766,60597.0,60596.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949462523,1.703329,60597.0,60596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949463025,1.7164189,60597.0,60596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724949464519,1.7164189,60597.0,60590.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949464520,0.164982,60591.0,60590.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949464716,0.082499,60586.0,60578.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724949464927,0.082507,60579.0,60578.0,0.0952832]
["bitfinex-derivatives","BTCF0:USTF0",1724949465125,0.081507,60579.0,60578.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724949465827,0.079507,60579.0,60578.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724949466423,0.080507,60579.0,60578.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1724949466620,0.080507,60579.0,60578.0,0.109508]
["bitfinex-derivatives","BTCF0:USTF0",1724949468529,0.081507,60579.0,60578.0,0.110508]
["bitfinex-derivatives","BTCF0:USTF0",1724949471934,0.002,60579.0,60578.0,0.193017]
["bitfinex-derivatives","BTCF0:USTF0",1724949472126,0.002,60579.0,60578.0,0.247017]
["bitfinex-derivatives","BTCF0:USTF0",1724949472327,0.002,60579.0,60578.0,0.164508]
["bitfinex-derivatives","BTCF0:USTF0",1724949473435,0.084507,60579.0,60578.0,0.110508]
["bitfinex-derivatives","BTCF0:USTF0",1724949475244,0.527814,60579.0,60578.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724949475430,0.445307,60579.0,60578.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724949476934,0.3628,60579.0,60578.0,0.110509]
["bitfinex-derivatives","BTCF0:USTF0",1724949477637,0.3628,60579.0,60578.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1724949477853,0.3628,60579.0,60578.0,0.553818]
["bitfinex-derivatives","BTCF0:USTF0",1724949477854,0.002,60579.0,60578.0,0.553818]
["bitfinex-derivatives","BTCF0:USTF0",1724949478039,0.002,60579.0,60578.0,1.131567]
["bitfinex-derivatives","BTCF0:USTF0",1724949478433,0.002,60579.0,60578.0,1.049058]
["bitfinex-derivatives","BTCF0:USTF0",1724949478627,0.002,60579.0,60578.0,0.553818]
["bitfinex-derivatives","BTCF0:USTF0",1724949478839,0.002,60579.0,60578.0,0.471309]
["bitfinex-derivatives","BTCF0:USTF0",1724949479137,0.002,60579.0,60578.0,0.553818]
["bitfinex-derivatives","BTCF0:USTF0",1724949480230,0.002,60579.0,60578.0,0.636327]
["bitfinex-derivatives","BTCF0:USTF0",1724949480431,0.002,60579.0,60578.0,1.131567]
["bitfinex-derivatives","BTCF0:USTF0",1724949481036,0.00024741,60585.0,60584.0,0.165002]
["bitfinex-derivatives","BTCF0:USTF0",1724949481238,0.0038,60597.0,60596.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724949481442,0.0038,60597.0,60585.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724949481443,0.49067746,60600.0,60597.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1724949481731,0.04039412,60599.0,60598.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724949483041,0.008,60599.0,60598.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724949483239,0.04839139,60599.0,60598.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724949483636,0.008,60599.0,60598.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724949484535,0.008,60599.0,60598.0,0.165964]
["bitfinex-derivatives","BTCF0:USTF0",1724949484735,0.013,60599.0,60598.0,0.218564]
["bitfinex-derivatives","BTCF0:USTF0",1724949485139,0.013,60599.0,60598.0,0.31372427]
["bitfinex-derivatives","BTCF0:USTF0",1724949485335,0.00050518,60599.0,60598.0,1.40880427]
["bitfinex-derivatives","BTCF0:USTF0",1724949485537,1.8e-07,60599.0,60598.0,1.40880427]
["bitfinex-derivatives","BTCF0:USTF0",1724949485941,0.00024741,60605.0,60604.0,0.454946]
["bitfinex-derivatives","BTCF0:USTF0",1724949486241,0.00024741,60605.0,60604.0,0.82390859]
["bitfinex-derivatives","BTCF0:USTF0",1724949486440,0.00024741,60605.0,60604.0,1.31890859]
["bitfinex-derivatives","BTCF0:USTF0",1724949486641,0.00024741,60605.0,60604.0,0.82390859]
["bitfinex-derivatives","BTCF0:USTF0",1724949487549,4.1e-07,60605.0,60604.0,2.00138159]
["bitfinex-derivatives","BTCF0:USTF0",1724949489049,4.1e-07,60605.0,60604.0,2.00238159]
["bitfinex-derivatives","BTCF0:USTF0",1724949489234,4.1e-07,60605.0,60604.0,2.00338159]
["bitfinex-derivatives","BTCF0:USTF0",1724949489644,4.1e-07,60605.0,60604.0,2.00238159]
["bitfinex-derivatives","BTCF0:USTF0",1724949489952,4.1e-07,60605.0,60604.0,0.82490859]
["bitfinex-derivatives","BTCF0:USTF0",1724949490149,4.1e-07,60605.0,60604.0,0.45243559]
["bitfinex-derivatives","BTCF0:USTF0",1724949490349,4.1e-07,60605.0,60604.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1724949490739,4.1e-07,60605.0,60604.0,0.45335528]
["bitfinex-derivatives","BTCF0:USTF0",1724949491349,0.08247241,60605.0,60604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724949491652,0.44327241,60605.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949494141,0.52574441,60605.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949495749,0.44327241,60605.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949496143,0.44327241,60605.0,60604.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724949496547,4.1e-07,60605.0,60604.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724949499441,4.1e-07,60605.0,60604.0,0.456946]
["bitfinex-derivatives","BTCF0:USTF0",1724949499846,4.1e-07,60605.0,60604.0,1.634419]
["bitfinex-derivatives","BTCF0:USTF0",1724949501351,0.0471,60621.0,60604.0,1.634419]
["bitfinex-derivatives","BTCF0:USTF0",1724949501352,0.0471,60621.0,60616.0,0.164914]
["bitfinex-derivatives","BTCF0:USTF0",1724949501545,0.474578,60625.0,60624.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724949501746,0.3608,60625.0,60624.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724949503352,0.3638,60625.0,60624.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724949504239,0.446245,60625.0,60624.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724949504651,0.446245,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949504948,0.446245,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949504949,0.450245,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949505545,0.53269,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949506046,0.53269,60625.0,60608.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724949506047,0.082467,60609.0,60608.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949506249,0.3608,60611.0,60603.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949506448,0.3608,60606.0,60603.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949507048,0.082473,60604.0,60603.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949507249,0.080473,60604.0,60603.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949507559,0.3608,60606.0,60600.0,0.01275308]
["bitfinex-derivatives","BTCF0:USTF0",1724949507758,3.905148,60608.0,60607.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724949507951,3.904268,60608.0,60607.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724949509350,3.910268,60608.0,60607.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724949509746,3.910268,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949509951,0.082478,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949510248,0.443278,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949510654,0.08148,60599.0,60598.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949511060,0.08148,60599.0,60598.0,0.08272941]
["bitfinex-derivatives","BTCF0:USTF0",1724949511451,0.08048,60599.0,60598.0,0.08272941]
["bitfinex-derivatives","BTCF0:USTF0",1724949511761,0.3668,60601.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724949511962,0.449278,60601.0,60600.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724949512462,0.456278,60601.0,60600.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1724949512857,0.450278,60601.0,60600.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1724949513763,0.457278,60601.0,60600.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724949514372,0.096478,60601.0,60600.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724949514755,0.096478,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949514967,0.082495,60591.0,60590.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724949516564,0.082495,60591.0,60590.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724949516772,0.082495,60591.0,60590.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1724949517768,0.082495,60591.0,60590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724949517968,0.164998,60585.0,60584.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949518169,0.525798,60585.0,60584.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949518561,0.523798,60585.0,60584.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949519168,0.574998,60585.0,60584.0,0.00924741]
["bitfinex-derivatives","BTCF0:USTF0",1724949519582,0.082509,60578.0,60577.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724949519768,0.082514,60574.0,60573.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724949519967,0.082518,60571.0,60570.0,0.02134711]
["bitfinex-derivatives","BTCF0:USTF0",1724949520276,0.082518,60571.0,60565.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724949520277,0.08252,60570.0,60565.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724949520668,0.08252,60570.0,60569.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724949520974,0.06852,60570.0,60569.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724949521364,0.36104762,60574.0,60565.0,0.06895356]
["bitfinex-derivatives","BTCF0:USTF0",1724949521568,0.08276162,60574.0,60573.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724949521877,0.07876162,60574.0,60573.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724949522582,0.3608,60575.0,60565.0,0.06895356]
["bitfinex-derivatives","BTCF0:USTF0",1724949522583,0.082521,60570.0,60569.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724949522767,0.082521,60570.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949522768,0.082524,60568.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949524179,0.093524,60568.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949524974,0.082525,60566.0,60565.0,0.00815365]
["bitfinex-derivatives","BTCF0:USTF0",1724949525173,0.082527,60565.0,60564.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949525580,0.443327,60565.0,60564.0,0.00838348]
["bitfinex-derivatives","BTCF0:USTF0",1724949525875,0.443327,60565.0,60558.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724949525876,0.082528,60564.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724949526571,0.082531,60562.0,60561.0,0.00834378]
["bitfinex-derivatives","BTCF0:USTF0",1724949526768,0.082531,60562.0,60561.0,0.09087578]
["bitfinex-derivatives","BTCF0:USTF0",1724949527671,0.3688,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949527881,0.3788,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949528474,0.3688,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949529180,0.3708,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949529975,0.36104762,60568.0,60567.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1724949530175,0.00024762,60568.0,60567.0,0.765048]
["bitfinex-derivatives","BTCF0:USTF0",1724949530394,0.00024762,60568.0,60567.0,1.342892]
["bitfinex-derivatives","BTCF0:USTF0",1724949531376,0.01224762,60568.0,60567.0,1.342892]
["bitfinex-derivatives","BTCF0:USTF0",1724949531779,0.02324762,60568.0,60567.0,1.342892]
["bitfinex-derivatives","BTCF0:USTF0",1724949533379,0.02324762,60568.0,60567.0,1.35558388]
["bitfinex-derivatives","BTCF0:USTF0",1724949535667,0.02324762,60568.0,60567.0,0.75558388]
["bitfinex-derivatives","BTCF0:USTF0",1724949535883,0.02324762,60568.0,60567.0,0.09521588]
["bitfinex-derivatives","BTCF0:USTF0",1724949537178,0.02324762,60568.0,60567.0,0.17773988]
["bitfinex-derivatives","BTCF0:USTF0",1724949540680,0.02324762,60568.0,60567.0,0.26026388]
["bitfinex-derivatives","BTCF0:USTF0",1724949541284,0.02324762,60568.0,60567.0,0.17773988]
["bitfinex-derivatives","BTCF0:USTF0",1724949542084,0.02324762,60568.0,60567.0,0.09521588]
["bitfinex-derivatives","BTCF0:USTF0",1724949542284,0.02324762,60568.0,60567.0,0.26026388]
["bitfinex-derivatives","BTCF0:USTF0",1724949542585,0.00350539,60568.0,60567.0,1.35558388]
["bitfinex-derivatives","BTCF0:USTF0",1724949542889,0.00350539,60568.0,60567.0,0.8048506]
["bitfinex-derivatives","BTCF0:USTF0",1724949543082,0.00350539,60568.0,60567.0,1.4048506]
["bitfinex-derivatives","BTCF0:USTF0",1724949543491,0.00350539,60568.0,60567.0,1.35558388]
["bitfinex-derivatives","BTCF0:USTF0",1724949543672,0.0038,60578.0,60568.0,0.577802]
["bitfinex-derivatives","BTCF0:USTF0",1724949543875,0.4077,60599.0,60597.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724949544085,0.082483,60597.0,60583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724949544384,0.3608,60594.0,60591.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724949544687,0.443288,60594.0,60591.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724949545587,0.457288,60594.0,60592.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724949545887,0.457288,60594.0,60587.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724949545888,0.3748,60594.0,60587.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724949546085,0.3608,60588.0,60586.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949546387,0.443296,60588.0,60586.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949546582,0.3608,60588.0,60587.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724949547588,0.082491,60592.0,60589.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724949548580,0.082492,60590.0,60589.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724949549193,0.082492,60590.0,60589.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724949549776,0.082492,60590.0,60586.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949549777,1.09512,60590.0,60586.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949549985,0.6508,60587.0,60586.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949550181,0.082505,60581.0,60580.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724949550495,0.082509,60578.0,60577.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724949550984,0.081509,60578.0,60577.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724949551383,0.080509,60578.0,60577.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724949552393,0.099509,60578.0,60577.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724949553080,0.182018,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949553283,0.27308018,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949554084,0.19057118,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949554284,0.19057213,60578.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949558490,0.11006313,60578.0,60577.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724949558684,0.05941086,60578.0,60577.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1724949559591,8.6e-07,60578.0,60577.0,1.10557]
["bitfinex-derivatives","BTCF0:USTF0",1724949559795,0.14701343,60583.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724949559796,0.13071916,60583.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724949560192,0.13096678,60584.0,60583.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724949560401,0.00024762,60584.0,60583.0,0.537506]
["bitfinex-derivatives","BTCF0:USTF0",1724949560589,0.00024762,60584.0,60583.0,1.132906]
["bitfinex-derivatives","BTCF0:USTF0",1724949560795,0.00024762,60584.0,60583.0,1.732906]
["bitfinex-derivatives","BTCF0:USTF0",1724949561800,0.00824762,60584.0,60583.0,1.733906]
["bitfinex-derivatives","BTCF0:USTF0",1724949562200,0.02224762,60584.0,60583.0,1.733906]
["bitfinex-derivatives","BTCF0:USTF0",1724949563995,6.2e-07,60584.0,60583.0,1.733906]
["bitfinex-derivatives","BTCF0:USTF0",1724949564300,0.09805879,60610.0,60594.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724949564490,0.133064,60611.0,60609.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724949564697,3.903064,60611.0,60609.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724949564897,3.8206,60611.0,60605.0,0.0906612]
["bitfinex-derivatives","BTCF0:USTF0",1724949565191,0.082467,60609.0,60606.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724949565501,0.3598,60607.0,60606.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724949565894,0.082467,60609.0,60607.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724949566199,0.082467,60609.0,60604.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949566200,0.082467,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724949566394,4.1914,60611.0,60609.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724949566594,4.1914,60611.0,60604.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949566801,0.3708,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949568091,0.3608,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724949568406,0.45180643,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724949568704,0.66304578,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724949568905,0.53427099,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724949569094,0.63121516,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949569296,0.45180699,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949569492,0.45180527,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949569801,0.09100527,60611.0,60610.0,0.09740443]
["bitfinex-derivatives","BTCF0:USTF0",1724949570106,0.04038518,60611.0,60610.0,0.09740443]
["bitfinex-derivatives","BTCF0:USTF0",1724949570302,0.03038518,60611.0,60610.0,0.09740443]
["bitfinex-derivatives","BTCF0:USTF0",1724949570504,0.16303257,60612.0,60611.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724949570803,0.16328019,60616.0,60615.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724949572298,0.00024762,60616.0,60615.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724949572992,0.00024762,60616.0,60615.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724949573199,0.17956723,60616.0,60615.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724949573400,0.00024762,60616.0,60615.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724949574101,0.17943659,60616.0,60615.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724949574297,0.16309396,60616.0,60615.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724949574499,0.00024762,60616.0,60615.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724949578209,0.00024762,60616.0,60615.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1724949579307,0.35304762,60619.0,60618.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724949580906,0.35304762,60619.0,60618.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724949581616,0.35304762,60619.0,60618.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724949585312,0.35304762,60619.0,60618.0,0.09760887]
["bitfinex-derivatives","BTCF0:USTF0",1724949587020,0.51795362,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949587309,0.082468,60608.0,60607.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724949587518,0.082468,60608.0,60607.0,0.32958328]
["bitfinex-derivatives","BTCF0:USTF0",1724949587908,3.852468,60608.0,60607.0,0.34220918]
["bitfinex-derivatives","BTCF0:USTF0",1724949588407,0.082468,60608.0,60607.0,0.34320918]
["bitfinex-derivatives","BTCF0:USTF0",1724949588714,0.082468,60608.0,60607.0,0.34420918]
["bitfinex-derivatives","BTCF0:USTF0",1724949588914,0.082468,60608.0,60607.0,0.42667818]
["bitfinex-derivatives","BTCF0:USTF0",1724949589116,0.082468,60608.0,60607.0,0.41405228]
["bitfinex-derivatives","BTCF0:USTF0",1724949592823,0.082468,60608.0,60607.0,0.09275228]
["bitfinex-derivatives","BTCF0:USTF0",1724949593018,0.3608,60610.0,60609.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724949594308,0.3608,60610.0,60609.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724949594517,0.3608,60610.0,60609.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724949594821,0.443265,60610.0,60609.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724949595119,1.45576,60610.0,60604.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949595311,0.525744,60605.0,60604.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949595511,0.082473,60604.0,60603.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724949595807,0.183373,60604.0,60603.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724949596818,0.08248,60601.0,60600.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724949597913,0.08048,60601.0,60600.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724949598418,0.08048,60601.0,60600.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724949598614,0.08048,60601.0,60600.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724949599120,0.08048,60601.0,60597.0,0.09590667]
["bitfinex-derivatives","BTCF0:USTF0",1724949599309,0.3608,60598.0,60597.0,0.09590667]
["bitfinex-derivatives","BTCF0:USTF0",1724949599510,0.443282,60598.0,60597.0,0.10428124]
["bitfinex-derivatives","BTCF0:USTF0",1724949599917,0.3608,60598.0,60588.0,0.04935339]
["bitfinex-derivatives","BTCF0:USTF0",1724949600130,0.082498,60586.0,60585.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724949600425,0.082498,60586.0,60585.0,0.09092457]
["bitfinex-derivatives","BTCF0:USTF0",1724949601013,0.082498,60586.0,60585.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724949601215,0.079503,60583.0,60582.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724949601416,0.440303,60583.0,60582.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724949601819,4.209303,60583.0,60582.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724949602021,0.439303,60583.0,60582.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1724949602220,0.443302,60583.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724949602411,0.442302,60583.0,60582.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724949602613,0.443302,60583.0,60582.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724949603625,0.3608,60583.0,60582.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724949604420,0.012,60583.0,60582.0,0.527806]
["bitfinex-derivatives","BTCF0:USTF0",1724949604627,0.00325714,60583.0,60582.0,1.175606]
["bitfinex-derivatives","BTCF0:USTF0",1724949605218,0.00325714,60583.0,60582.0,1.258109]
["bitfinex-derivatives","BTCF0:USTF0",1724949605414,1.4e-07,60583.0,60582.0,1.858109]
["bitfinex-derivatives","BTCF0:USTF0",1724949605619,0.3608,60602.0,60591.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724949605923,0.3608,60597.0,60591.0,0.09069469]
["bitfinex-derivatives","BTCF0:USTF0",1724949606520,0.3608,60597.0,60591.0,0.17318569]
["bitfinex-derivatives","BTCF0:USTF0",1724949606824,0.3608,60597.0,60591.0,0.09069469]
["bitfinex-derivatives","BTCF0:USTF0",1724949607331,0.3608,60597.0,60591.0,0.17318569]
["bitfinex-derivatives","BTCF0:USTF0",1724949607629,0.3608,60597.0,60591.0,0.09069469]
["bitfinex-derivatives","BTCF0:USTF0",1724949608128,0.00924762,60592.0,60591.0,0.09169469]
["bitfinex-derivatives","BTCF0:USTF0",1724949608331,0.02324762,60592.0,60591.0,0.09269469]
["bitfinex-derivatives","BTCF0:USTF0",1724949610427,0.02324762,60592.0,60591.0,0.17518569]
["bitfinex-derivatives","BTCF0:USTF0",1724949610623,0.02324762,60592.0,60591.0,0.18819981]
["bitfinex-derivatives","BTCF0:USTF0",1724949611416,0.02324762,60592.0,60591.0,0.10570881]
["bitfinex-derivatives","BTCF0:USTF0",1724949611930,0.02324762,60592.0,60591.0,0.18819981]
["bitfinex-derivatives","BTCF0:USTF0",1724949612519,0.02324762,60592.0,60591.0,0.10570881]
["bitfinex-derivatives","BTCF0:USTF0",1724949612831,0.02324762,60592.0,60591.0,0.18819981]
["bitfinex-derivatives","BTCF0:USTF0",1724949614029,0.02324762,60592.0,60591.0,0.10570881]
["bitfinex-derivatives","BTCF0:USTF0",1724949617435,0.39573762,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949617732,0.39573762,60592.0,60580.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724949617733,0.082505,60581.0,60580.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724949617934,0.082506,60580.0,60579.0,0.08275462]
["bitfinex-derivatives","BTCF0:USTF0",1724949618333,0.082508,60579.0,60565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949618531,0.08252,60570.0,60569.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724949618932,0.082527,60565.0,60559.0,0.01299162]
["bitfinex-derivatives","BTCF0:USTF0",1724949619129,0.082527,60565.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949619130,0.082528,60564.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949619329,0.3608,60558.0,60554.0,0.0085272]
["bitfinex-derivatives","BTCF0:USTF0",1724949619538,0.3608,60558.0,60557.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724949619935,0.3548,60558.0,60557.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1724949620236,0.3608,60561.0,60554.0,0.02120594]
["bitfinex-derivatives","BTCF0:USTF0",1724949620933,0.3608,60556.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724949621130,0.3608,60556.0,60549.0,0.04019091]
["bitfinex-derivatives","BTCF0:USTF0",1724949621327,0.3608,60556.0,60549.0,0.00819107]
["bitfinex-derivatives","BTCF0:USTF0",1724949621529,0.3548,60556.0,60547.0,0.37386277]
["bitfinex-derivatives","BTCF0:USTF0",1724949621936,0.3548,60556.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724949622726,0.3558,60556.0,60555.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724949623234,0.3558,60556.0,60555.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1724949623436,0.3568,60556.0,60555.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1724949623942,0.3533272,60568.0,60563.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949624134,0.3533272,60568.0,60564.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949624439,0.4358502,60568.0,60564.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949624741,0.3533272,60568.0,60564.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949625535,0.3533272,60568.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949625536,0.082525,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949627044,0.085525,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949627639,0.088525,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949628144,0.006,60566.0,60565.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724949629956,0.006,60566.0,60565.0,0.165054]
["bitfinex-derivatives","BTCF0:USTF0",1724949636548,0.006,60566.0,60565.0,0.247581]
["bitfinex-derivatives","BTCF0:USTF0",1724949636739,0.006,60566.0,60565.0,0.608381]
["bitfinex-derivatives","BTCF0:USTF0",1724949636951,0.006,60566.0,60565.0,0.659781]
["bitfinex-derivatives","BTCF0:USTF0",1724949637946,0.006,60566.0,60565.0,0.247581]
["bitfinex-derivatives","BTCF0:USTF0",1724949638336,0.006,60566.0,60565.0,2.076228]
["bitfinex-derivatives","BTCF0:USTF0",1724949639454,0.00024762,60572.0,60571.0,0.247554]
["bitfinex-derivatives","BTCF0:USTF0",1724949640656,0.00924762,60572.0,60571.0,0.248554]
["bitfinex-derivatives","BTCF0:USTF0",1724949641341,0.0523,60585.0,60571.0,0.248554]
["bitfinex-derivatives","BTCF0:USTF0",1724949641342,0.0523,60585.0,60584.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724949641545,0.3608,60589.0,60588.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724949641744,0.3608,60595.0,60585.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1724949642050,0.3608,60595.0,60586.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724949642241,0.3608,60595.0,60594.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724949642442,0.00024762,60597.0,60596.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724949643642,0.03210891,60597.0,60596.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724949643844,0.08450068,60597.0,60596.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724949645047,0.08450068,60597.0,60596.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724949646456,0.14241921,60597.0,60596.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724949646659,0.08450068,60597.0,60596.0,0.166968]
["bitfinex-derivatives","BTCF0:USTF0",1724949646847,0.08450068,60597.0,60596.0,0.46957772]
["bitfinex-derivatives","BTCF0:USTF0",1724949647047,0.14243311,60597.0,60596.0,0.46957772]
["bitfinex-derivatives","BTCF0:USTF0",1724949647255,0.1742944,60597.0,60596.0,0.46957772]
["bitfinex-derivatives","BTCF0:USTF0",1724949647457,0.14243311,60597.0,60596.0,0.46957772]
["bitfinex-derivatives","BTCF0:USTF0",1724949647656,0.08449151,60597.0,60596.0,0.46957772]
["bitfinex-derivatives","BTCF0:USTF0",1724949650247,0.13018549,60601.0,60596.0,1.39968972]
["bitfinex-derivatives","BTCF0:USTF0",1724949650462,2.8e-07,60600.0,60599.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1724949650652,0.3608,60609.0,60599.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1724949650653,0.3608,60609.0,60603.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724949650956,0.3608,60609.0,60608.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1724949651460,0.00024762,60615.0,60613.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724949651761,0.00024762,60615.0,60614.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1724949652552,0.00024762,60615.0,60614.0,0.82384944]
["bitfinex-derivatives","BTCF0:USTF0",1724949653159,0.00124762,60615.0,60614.0,0.82484944]
["bitfinex-derivatives","BTCF0:USTF0",1724949653358,0.00124762,60615.0,60614.0,1.31976944]
["bitfinex-derivatives","BTCF0:USTF0",1724949653661,0.05,60627.0,60626.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724949654753,0.05,60627.0,60622.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724949654954,0.053,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949655161,0.135442,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949655850,0.135442,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949656759,0.135442,60627.0,60626.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724949657559,0.132442,60627.0,60626.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724949657755,0.17581743,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949658663,0.30600292,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949658961,0.17581743,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949659861,3.94581743,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949660664,3.97766635,60627.0,60626.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724949660965,3.97766438,60627.0,60626.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724949661355,3.97766438,60627.0,60626.0,0.07599961]
["bitfinex-derivatives","BTCF0:USTF0",1724949661553,0.08484776,60627.0,60626.0,0.24088761]
["bitfinex-derivatives","BTCF0:USTF0",1724949661855,0.03484776,60627.0,60626.0,0.53088761]
["bitfinex-derivatives","BTCF0:USTF0",1724949663059,0.03484776,60627.0,60626.0,0.53188761]
["bitfinex-derivatives","BTCF0:USTF0",1724949663663,0.03484776,60627.0,60626.0,0.07699961]
["bitfinex-derivatives","BTCF0:USTF0",1724949664054,0.03584776,60627.0,60626.0,0.07799961]
["bitfinex-derivatives","BTCF0:USTF0",1724949664561,0.03484776,60627.0,60626.0,0.07699961]
["bitfinex-derivatives","BTCF0:USTF0",1724949664863,0.004,60627.0,60626.0,0.07799961]
["bitfinex-derivatives","BTCF0:USTF0",1724949665361,0.03584328,60627.0,60626.0,0.07799961]
["bitfinex-derivatives","BTCF0:USTF0",1724949665761,0.00024741,60633.0,60626.0,0.07799961]
["bitfinex-derivatives","BTCF0:USTF0",1724949665966,0.35588741,60634.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724949666169,0.35504741,60634.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724949667063,0.082424,60641.0,60631.0,0.00810719]
["bitfinex-derivatives","BTCF0:USTF0",1724949667064,0.00015733,60640.0,60637.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724949667271,0.00015733,60640.0,60634.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724949667272,0.00015733,60640.0,60639.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724949668864,0.00115733,60640.0,60639.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724949669462,0.00115733,60640.0,60639.0,0.09907705]
["bitfinex-derivatives","BTCF0:USTF0",1724949669653,0.00115733,60640.0,60639.0,0.10007705]
["bitfinex-derivatives","BTCF0:USTF0",1724949669866,0.16600533,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949670071,0.16600533,60640.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949670072,0.082434,60633.0,60632.0,0.08268241]
["bitfinex-derivatives","BTCF0:USTF0",1724949670267,0.082434,60633.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949670568,0.164868,60633.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949670758,0.082434,60633.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949670959,0.164868,60633.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949671164,0.082434,60633.0,60632.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949671369,0.082434,60633.0,60632.0,0.00124741]
["bitfinex-derivatives","BTCF0:USTF0",1724949671568,0.082434,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949671869,0.443234,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949672769,0.443234,60633.0,60632.0,0.08368241]
["bitfinex-derivatives","BTCF0:USTF0",1724949672980,0.445234,60633.0,60632.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949673369,0.51010923,60633.0,60632.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949673765,0.51110923,60633.0,60632.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949674176,4.28110923,60633.0,60632.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949674370,0.447234,60633.0,60632.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1724949674868,0.51237336,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949675369,0.447234,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949676375,0.446234,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949679479,0.16652804,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949679669,0.085434,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949680275,0.16652804,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949680492,0.1671455,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949680788,0.15764767,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949681376,0.20824832,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949681576,0.35470638,60633.0,60632.0,0.08468241]
["bitfinex-derivatives","BTCF0:USTF0",1724949681788,1.22061432,60633.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949681979,0.082449,60622.0,60619.0,0.00818557]
["bitfinex-derivatives","BTCF0:USTF0",1724949682168,0.08246,60615.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949682480,0.08246,60615.0,60608.0,0.3689576]
["bitfinex-derivatives","BTCF0:USTF0",1724949682481,0.082464,60611.0,60608.0,0.3689576]
["bitfinex-derivatives","BTCF0:USTF0",1724949682682,0.082464,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949682976,0.15369828,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949683870,0.15369921,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949684071,0.15469921,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949685168,0.15369921,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949685575,0.15369935,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724949685778,0.15669935,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724949686078,0.15969935,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949687777,0.087464,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949688469,0.084464,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724949688670,0.087464,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949690376,3.857464,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949690886,0.087464,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949691379,3.857464,60611.0,60610.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724949692172,4.954425,60611.0,60604.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949692377,0.082472,60605.0,60604.0,0.08272041]
["bitfinex-derivatives","BTCF0:USTF0",1724949692580,0.164944,60605.0,60604.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949692779,1.309844,60605.0,60604.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949692981,0.709844,60605.0,60604.0,0.00024741]
["bitfinex-derivatives","BTCF0:USTF0",1724949693577,0.081473,60604.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724949693779,0.081479,60602.0,60601.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724949694385,0.082474,60604.0,60603.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949695175,0.087474,60604.0,60603.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949695573,0.086474,60604.0,60603.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724949695786,0.087474,60604.0,60603.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724949696372,0.093474,60604.0,60603.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724949698274,0.093474,60604.0,60603.0,0.09985843]
["bitfinex-derivatives","BTCF0:USTF0",1724949698682,0.012,60604.0,60603.0,0.19063598]
["bitfinex-derivatives","BTCF0:USTF0",1724949699881,0.012,60604.0,60603.0,0.92391098]
["bitfinex-derivatives","BTCF0:USTF0",1724949700183,0.094473,60604.0,60603.0,0.46065843]
["bitfinex-derivatives","BTCF0:USTF0",1724949700385,0.094473,60604.0,60603.0,0.09985843]
["bitfinex-derivatives","BTCF0:USTF0",1724949707589,0.012,60604.0,60603.0,0.09985843]
["bitfinex-derivatives","BTCF0:USTF0",1724949709186,0.094473,60604.0,60603.0,0.09985843]
["bitfinex-derivatives","BTCF0:USTF0",1724949712096,0.17611105,60604.0,60603.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724949712594,0.094473,60604.0,60603.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724949712895,0.259419,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949713098,0.082495,60588.0,60587.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949713300,0.082495,60588.0,60577.0,0.00829238]
["bitfinex-derivatives","BTCF0:USTF0",1724949713301,0.082509,60578.0,60577.0,0.00829238]
["bitfinex-derivatives","BTCF0:USTF0",1724949713795,0.44241953,60581.0,60572.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724949713983,0.082515,60574.0,60573.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724949714186,0.08161953,60580.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949714187,0.082517,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949714892,0.076517,60572.0,60571.0,0.37671671]
["bitfinex-derivatives","BTCF0:USTF0",1724949715293,0.076517,60572.0,60571.0,0.45923471]
["bitfinex-derivatives","BTCF0:USTF0",1724949715888,0.076517,60572.0,60571.0,0.46223471]
["bitfinex-derivatives","BTCF0:USTF0",1724949716794,0.076517,60572.0,60571.0,0.46723471]
["bitfinex-derivatives","BTCF0:USTF0",1724949718297,0.17417366,60572.0,60571.0,0.46723471]
["bitfinex-derivatives","BTCF0:USTF0",1724949719495,0.076517,60572.0,60571.0,0.46723471]
["bitfinex-derivatives","BTCF0:USTF0",1724949720802,0.076517,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949720803,0.519834,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949720993,0.60261116,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949721302,0.60261158,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949722089,0.488217,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949722494,0.52009525,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949722693,0.488217,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949724408,0.570734,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949724607,0.66825551,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949725594,0.570734,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949728506,0.653251,60572.0,60571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724949729405,0.082528,60565.0,60562.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724949729704,0.082529,60563.0,60562.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724949730506,0.082529,60563.0,60562.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1724949730706,0.001,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949731212,0.3608,60566.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949731413,0.082527,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949732513,0.082527,60565.0,60564.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1724949733102,0.082527,60565.0,60564.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724949733302,0.083527,60565.0,60564.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724949733708,0.002,60565.0,60564.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724949735209,0.002,60565.0,60564.0,0.167056]
["bitfinex-derivatives","BTCF0:USTF0",1724949735410,0.002,60565.0,60564.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724949742914,0.167054,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949743211,0.084527,60565.0,60564.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724949743402,0.002,60565.0,60564.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724949744116,0.082528,60564.0,60560.0,0.04940293]
["bitfinex-derivatives","BTCF0:USTF0",1724949744310,0.165074,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949744612,0.898411,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949744813,4.585874,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949745014,4.73609551,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949745218,4.73658593,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949745403,4.638574,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949745803,4.266037,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949746004,4.344574,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949746201,4.262037,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949746615,4.261037,60557.0,60556.0,0.00624762]
["bitfinex-derivatives","BTCF0:USTF0",1724949746815,4.27637672,60557.0,60556.0,0.00624762]
["bitfinex-derivatives","BTCF0:USTF0",1724949747419,4.35891372,60557.0,60556.0,0.00624762]
["bitfinex-derivatives","BTCF0:USTF0",1724949747616,4.35991372,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949747814,4.27737672,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949748030,4.64991372,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949749417,4.28911372,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949749613,5.01071372,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949751720,1.24071372,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949752217,5.01071372,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949753318,5.09325072,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949753919,5.01071372,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949756515,5.09325072,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949756815,1.24071372,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949757018,0.81547672,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949758023,0.89801372,60557.0,60556.0,0.00824762]
["bitfinex-derivatives","BTCF0:USTF0",1724949758411,0.81547672,60557.0,60556.0,0.09078662]
["bitfinex-derivatives","BTCF0:USTF0",1724949759322,0.82147672,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949759724,0.82147672,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949759725,0.82747672,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949759913,0.82747672,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949760112,1.20001372,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949762330,0.91001372,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949765728,0.95876413,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949765933,0.82747672,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949768623,0.82747672,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949770430,0.7356,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949770730,0.818137,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949771628,0.7356,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949772637,0.83361193,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949773137,0.83361193,60557.0,60556.0,0.09817516]
["bitfinex-derivatives","BTCF0:USTF0",1724949773330,0.7356,60557.0,60556.0,0.09817516]
["bitfinex-derivatives","BTCF0:USTF0",1724949773526,0.3748,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949773723,0.47288436,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949774127,0.3748,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949774435,0.47287312,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949777724,0.3748,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949778537,0.47287312,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949778738,0.3748,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949778933,0.55541012,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949779334,0.457337,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949779930,0.014,60557.0,60556.0,1.63326462]
["bitfinex-derivatives","BTCF0:USTF0",1724949780130,0.3608,60566.0,60562.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724949780429,0.082535,60559.0,60558.0,0.13202023]
["bitfinex-derivatives","BTCF0:USTF0",1724949780629,0.443335,60559.0,60558.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724949780836,0.54137383,60559.0,60558.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724949781033,0.082537,60557.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949781243,0.082537,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949782127,0.081537,60557.0,60556.0,0.08278662]
["bitfinex-derivatives","BTCF0:USTF0",1724949782735,0.087537,60557.0,60556.0,0.08378662]
["bitfinex-derivatives","BTCF0:USTF0",1724949783129,0.093537,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949784638,0.19157528,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949785043,0.093537,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949786044,0.56876099,60557.0,60556.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724949786631,4.17468699,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949786831,4.1746855,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949787037,4.1428,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949787338,0.3728,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949788535,0.455337,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949788931,0.48722206,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949793133,0.455337,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949795446,0.47102319,60557.0,60556.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724949795643,0.09822492,60562.0,60560.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724949795844,0.09021977,60564.0,60563.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724949796041,0.04835856,60574.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949796239,0.04835856,60574.0,60567.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1724949796543,0.3608,60575.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949796544,0.443314,60575.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949796842,0.082519,60571.0,60567.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949797341,0.082531,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724949797547,0.443331,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724949797747,0.452331,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724949798241,0.442331,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724949798549,0.441331,60562.0,60561.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724949799045,0.452331,60562.0,60561.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724949799250,0.3718,60562.0,60561.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724949799952,0.3828,60562.0,60561.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724949802844,0.547862,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949803058,0.57974677,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949803255,0.465331,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949804249,0.547862,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949805352,0.465331,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949807248,0.547862,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949807850,4.3497485,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949812061,4.1846865,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949812262,0.0538865,60562.0,60561.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724949812561,0.022,60562.0,60561.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724949812953,0.022,60562.0,60561.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1724949813159,0.022,60562.0,60561.0,1.023224]
["bitfinex-derivatives","BTCF0:USTF0",1724949813755,0.022,60562.0,60561.0,1.105756]
["bitfinex-derivatives","BTCF0:USTF0",1724949813957,0.022,60562.0,60561.0,1.023224]
["bitfinex-derivatives","BTCF0:USTF0",1724949814553,0.022,60562.0,60561.0,1.705756]
["bitfinex-derivatives","BTCF0:USTF0",1724949814960,0.022,60562.0,60561.0,1.623224]
["bitfinex-derivatives","BTCF0:USTF0",1724949815660,0.022,60562.0,60561.0,1.705756]
["bitfinex-derivatives","BTCF0:USTF0",1724949816059,0.022,60562.0,60561.0,1.623224]
["bitfinex-derivatives","BTCF0:USTF0",1724949816259,0.022,60562.0,60561.0,1.705756]
["bitfinex-derivatives","BTCF0:USTF0",1724949816458,0.022,60562.0,60561.0,1.623224]
["bitfinex-derivatives","BTCF0:USTF0",1724949818068,0.022,60562.0,60561.0,1.023224]
["bitfinex-derivatives","BTCF0:USTF0",1724949818267,0.022,60562.0,60561.0,0.527864]
["bitfinex-derivatives","BTCF0:USTF0",1724949820763,0.022,60562.0,60561.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1724949821164,0.022,60562.0,60561.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724949823268,0.104531,60562.0,60561.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724949823876,0.20253941,60562.0,60561.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724949824171,0.104531,60562.0,60561.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724949824867,0.104531,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949825068,0.187062,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949825674,0.547862,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949826078,0.57974659,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949828280,4.34974659,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949828571,4.36542011,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949828780,4.33353552,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949828976,4.3654198,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949829171,4.33353552,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949829575,4.36541987,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949829775,4.33353552,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949831081,0.56353552,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949831482,4.33353552,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949832276,4.33353552,60562.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949832277,5.26383352,60562.0,60556.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949832476,0.082551,60547.0,60546.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949832777,0.082554,60545.0,60544.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724949833583,0.081557,60543.0,60542.0,0.09077224]
["bitfinex-derivatives","BTCF0:USTF0",1724949833782,0.081557,60543.0,60542.0,0.09096576]
["bitfinex-derivatives","BTCF0:USTF0",1724949833985,0.075557,60543.0,60542.0,0.09096576]
["bitfinex-derivatives","BTCF0:USTF0",1724949834278,0.067557,60543.0,60542.0,0.09096576]
["bitfinex-derivatives","BTCF0:USTF0",1724949834680,0.059557,60543.0,60542.0,0.09096576]
["bitfinex-derivatives","BTCF0:USTF0",1724949835284,0.061557,60543.0,60542.0,0.11096576]
["bitfinex-derivatives","BTCF0:USTF0",1724949836985,0.061557,60543.0,60542.0,0.02840776]
["bitfinex-derivatives","BTCF0:USTF0",1724949837580,0.144114,60543.0,60542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724949839187,0.722191,60543.0,60542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724949839381,0.722191,60543.0,60538.0,0.01575014]
["bitfinex-derivatives","BTCF0:USTF0",1724949839382,0.247686,60539.0,60538.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949839687,0.608486,60539.0,60538.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724949839984,0.08257,60533.0,60532.0,0.02367127]
["bitfinex-derivatives","BTCF0:USTF0",1724949840190,0.08257,60533.0,60532.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724949840490,0.08257,60533.0,60532.0,0.09069173]
["bitfinex-derivatives","BTCF0:USTF0",1724949841185,0.08058,60527.0,60526.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724949842174,0.082581,60525.0,60524.0,0.02352833]
["bitfinex-derivatives","BTCF0:USTF0",1724949843480,0.082581,60525.0,60524.0,0.01542677]
["bitfinex-derivatives","BTCF0:USTF0",1724949843676,0.443381,60525.0,60524.0,0.01542677]
["bitfinex-derivatives","BTCF0:USTF0",1724949843882,0.3608,60525.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949844086,0.3608,60520.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949844485,0.443388,60520.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949844683,0.443388,60520.0,60519.0,0.09089311]
["bitfinex-derivatives","BTCF0:USTF0",1724949845383,0.444388,60520.0,60519.0,0.09089311]
["bitfinex-derivatives","BTCF0:USTF0",1724949845583,0.445388,60520.0,60519.0,0.09089311]
["bitfinex-derivatives","BTCF0:USTF0",1724949846987,0.3628,60520.0,60519.0,0.09089311]
["bitfinex-derivatives","BTCF0:USTF0",1724949848684,4.1328,60520.0,60519.0,0.09089311]
["bitfinex-derivatives","BTCF0:USTF0",1724949848883,4.215388,60520.0,60519.0,0.09089311]
["bitfinex-derivatives","BTCF0:USTF0",1724949849290,0.445388,60520.0,60519.0,0.09089311]
["bitfinex-derivatives","BTCF0:USTF0",1724949849492,0.082597,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724949849690,0.443397,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724949850889,0.444397,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724949851291,0.445397,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724949851797,0.444397,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724949852100,0.445397,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724949853695,0.445397,60515.0,60508.0,0.13159143]
["bitfinex-derivatives","BTCF0:USTF0",1724949853893,0.082603,60509.0,60508.0,0.01530443]
["bitfinex-derivatives","BTCF0:USTF0",1724949854101,0.082603,60509.0,60491.0,0.33948856]
["bitfinex-derivatives","BTCF0:USTF0",1724949854102,0.082603,60509.0,60504.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724949854285,0.3608,60505.0,60499.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724949854591,0.3608,60505.0,60500.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724949854592,0.082614,60501.0,60500.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724949855189,0.082615,60500.0,60499.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724949855497,0.3608,60502.0,60497.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724949855793,0.3608,60502.0,60494.0,0.13854673]
["bitfinex-derivatives","BTCF0:USTF0",1724949855794,0.082619,60497.0,60496.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724949855999,0.443419,60497.0,60496.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724949857093,0.3608,60497.0,60494.0,0.07652944]
["bitfinex-derivatives","BTCF0:USTF0",1724949857298,0.082622,60495.0,60494.0,0.08486409]
["bitfinex-derivatives","BTCF0:USTF0",1724949857489,0.082622,60495.0,60494.0,0.06927839]
["bitfinex-derivatives","BTCF0:USTF0",1724949857687,0.165244,60495.0,60494.0,0.06927839]
["bitfinex-derivatives","BTCF0:USTF0",1724949858193,0.082632,60488.0,60481.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949858386,0.3608,60487.0,60476.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724949858589,0.443433,60487.0,60476.0,0.11604034]
["bitfinex-derivatives","BTCF0:USTF0",1724949859091,0.082635,60486.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724949859287,0.082646,60478.0,60477.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724949860197,0.082647,60477.0,60476.0,0.12288823]
["bitfinex-derivatives","BTCF0:USTF0",1724949860696,0.082647,60477.0,60476.0,0.13130133]
["bitfinex-derivatives","BTCF0:USTF0",1724949861095,0.082647,60477.0,60476.0,0.02360133]
["bitfinex-derivatives","BTCF0:USTF0",1724949861290,0.911833,60487.0,60477.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724949861291,0.002,60478.0,60477.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724949861893,0.001,60478.0,60477.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724949862502,0.7216,60487.0,60479.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724949862707,0.001,60477.0,60476.0,0.19570079]
["bitfinex-derivatives","BTCF0:USTF0",1724949864105,0.001,60477.0,60476.0,0.11305279]
["bitfinex-derivatives","BTCF0:USTF0",1724949864305,0.001,60477.0,60476.0,0.19570079]
["bitfinex-derivatives","BTCF0:USTF0",1724949865602,0.002,60477.0,60476.0,0.09110079]
["bitfinex-derivatives","BTCF0:USTF0",1724949865998,0.002,60477.0,60476.0,0.17374879]
["bitfinex-derivatives","BTCF0:USTF0",1724949866204,0.002,60477.0,60476.0,1.35247679]
["bitfinex-derivatives","BTCF0:USTF0",1724949867405,0.0038,60488.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724949867606,0.00024783,60491.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724949867908,0.00024783,60491.0,60486.0,0.165268]
["bitfinex-derivatives","BTCF0:USTF0",1724949868118,0.00024783,60491.0,60482.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1724949868119,0.0038,60498.0,60497.0,0.165238]
["bitfinex-derivatives","BTCF0:USTF0",1724949868323,0.082607,60507.0,60497.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724949868507,4.1308,60510.0,60498.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1724949868715,4.1308,60510.0,60498.0,0.47585198]
["bitfinex-derivatives","BTCF0:USTF0",1724949869120,4.21364983,60510.0,60498.0,0.47609981]
["bitfinex-derivatives","BTCF0:USTF0",1724949869318,4.21364983,60510.0,60508.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724949869616,0.443403,60509.0,60508.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724949869815,0.082606,60507.0,60498.0,0.11529981]
["bitfinex-derivatives","BTCF0:USTF0",1724949870012,4.13200784,60510.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724949870013,0.443417,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724949870211,0.3608,60499.0,60498.0,0.08286583]
["bitfinex-derivatives","BTCF0:USTF0",1724949870415,0.3608,60504.0,60503.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724949870810,0.85664,60504.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724949871019,0.3608,60499.0,60498.0,0.08286583]
["bitfinex-derivatives","BTCF0:USTF0",1724949872121,0.3668,60499.0,60498.0,0.08286583]
["bitfinex-derivatives","BTCF0:USTF0",1724949873512,0.006,60499.0,60498.0,0.16548383]
["bitfinex-derivatives","BTCF0:USTF0",1724949873715,0.006,60499.0,60498.0,0.52628383]
["bitfinex-derivatives","BTCF0:USTF0",1724949874325,0.013,60499.0,60498.0,0.52628383]
["bitfinex-derivatives","BTCF0:USTF0",1724949875226,0.013,60499.0,60498.0,0.60890183]
["bitfinex-derivatives","BTCF0:USTF0",1724949875419,0.013,60499.0,60498.0,1.70478183]
["bitfinex-derivatives","BTCF0:USTF0",1724949875623,0.013,60499.0,60498.0,1.34398183]
["bitfinex-derivatives","BTCF0:USTF0",1724949876020,0.00024783,60510.0,60509.0,0.165206]
["bitfinex-derivatives","BTCF0:USTF0",1724949877116,0.00024783,60510.0,60509.0,0.247809]
["bitfinex-derivatives","BTCF0:USTF0",1724949877317,0.01424783,60510.0,60509.0,0.247809]
["bitfinex-derivatives","BTCF0:USTF0",1724949877523,0.02824783,60510.0,60509.0,1.343609]
["bitfinex-derivatives","BTCF0:USTF0",1724949877919,0.01824783,60510.0,60509.0,1.343609]
["bitfinex-derivatives","BTCF0:USTF0",1724949878117,0.0584,60521.0,60509.0,1.343609]
["bitfinex-derivatives","BTCF0:USTF0",1724949878118,0.0038,60521.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949878430,0.0038,60521.0,60516.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724949878431,0.18010096,60528.0,60522.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724949878727,0.443384,60523.0,60522.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724949880520,0.443384,60523.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949880521,0.3608,60523.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724949880726,0.533968,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949880918,1.029648,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949881123,0.082587,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949881419,0.26267218,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949881622,0.082588,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724949881823,0.082596,60514.0,60513.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724949882124,0.082596,60514.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949882125,0.082602,60510.0,60509.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724949882328,0.081602,60510.0,60509.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724949882721,0.081602,60510.0,60506.0,0.38453563]
["bitfinex-derivatives","BTCF0:USTF0",1724949882722,0.0523,60513.0,60512.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724949882923,0.133897,60513.0,60512.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724949883218,0.0513,60513.0,60512.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724949883425,0.0503,60513.0,60512.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724949884228,0.0503,60513.0,60512.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724949884229,0.0603,60513.0,60512.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724949884635,0.01,60513.0,60512.0,0.166198]
["bitfinex-derivatives","BTCF0:USTF0",1724949884837,0.3608,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724949886034,0.082597,60513.0,60512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949886832,3.905497,60513.0,60512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949887228,0.135497,60513.0,60512.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724949887434,0.134497,60513.0,60512.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724949887735,0.134497,60513.0,60512.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724949888032,4.14464,60514.0,60507.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724949888230,4.14464,60514.0,60506.0,0.38453563]
["bitfinex-derivatives","BTCF0:USTF0",1724949888231,0.3738,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724949888426,0.3708,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724949888622,0.3608,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724949889530,0.3708,60514.0,60513.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724949890330,0.3808,60514.0,60513.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724949890934,0.02,60514.0,60513.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724949891438,0.02,60514.0,60513.0,0.10053622]
["bitfinex-derivatives","BTCF0:USTF0",1724949892239,0.102596,60514.0,60513.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724949896536,0.102596,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949896744,0.185192,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949897238,0.28304801,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949897435,0.42256801,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949898547,0.51372833,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949900143,0.51372833,60514.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724949900144,0.082608,60506.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724949900346,0.082608,60506.0,60500.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724949900347,0.08261,60504.0,60500.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724949900539,0.08261,60504.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949900540,0.082613,60503.0,60502.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724949900734,0.12306699,60503.0,60502.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724949900938,0.04045399,60503.0,60502.0,0.53439072]
["bitfinex-derivatives","BTCF0:USTF0",1724949901140,0.14682952,60506.0,60505.0,0.165216]
["bitfinex-derivatives","BTCF0:USTF0",1724949901753,0.04045239,60506.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724949901932,0.092597,60514.0,60506.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1724949901933,0.13054924,60507.0,60506.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1724949902133,0.13054924,60508.0,60507.0,0.165212]
["bitfinex-derivatives","BTCF0:USTF0",1724949902336,0.14690699,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949902536,0.14690699,60508.0,60507.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1724949902537,0.187356,60508.0,60507.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1724949902743,0.04044901,60508.0,60507.0,1.021812]
["bitfinex-derivatives","BTCF0:USTF0",1724949902947,0.14690699,60511.0,60510.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724949903552,0.21383003,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724949903740,0.25427817,60515.0,60514.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724949905247,0.25427817,60515.0,60514.0,0.09792178]
["bitfinex-derivatives","BTCF0:USTF0",1724949905443,0.36104783,60516.0,60515.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724949905444,0.44364183,60516.0,60515.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724949905752,0.089595,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949905953,0.17219,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724949906137,0.082604,60508.0,60507.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724949906651,0.081617,60499.0,60498.0,0.00841903]
["bitfinex-derivatives","BTCF0:USTF0",1724949906843,0.082619,60498.0,60497.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724949907043,0.082621,60496.0,60495.0,0.04919071]
["bitfinex-derivatives","BTCF0:USTF0",1724949907255,0.082621,60496.0,60494.0,0.04919071]
["bitfinex-derivatives","BTCF0:USTF0",1724949907551,3.8229,60499.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724949907552,0.082622,60495.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724949908251,0.082627,60492.0,60490.0,0.04919071]
["bitfinex-derivatives","BTCF0:USTF0",1724949908450,0.082627,60492.0,60486.0,0.06558762]
["bitfinex-derivatives","BTCF0:USTF0",1724949908451,0.3608,60495.0,60487.0,0.04919071]
["bitfinex-derivatives","BTCF0:USTF0",1724949908650,0.082633,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724949908951,0.079633,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724949909547,0.065633,60487.0,60486.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724949909950,0.082636,60485.0,60482.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724949910151,0.3608,60483.0,60482.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724949910351,0.3498,60483.0,60482.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724949912741,0.432438,60483.0,60482.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724949912945,0.082644,60480.0,60475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724949913141,0.082644,60480.0,60470.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724949913464,0.082644,60480.0,60470.0,0.33711089]
["bitfinex-derivatives","BTCF0:USTF0",1724949913845,0.3508,60483.0,60471.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724949914158,0.3508,60483.0,60464.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949914159,0.3608,60472.0,60464.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949914352,0.3608,60472.0,60456.0,0.04919071]
["bitfinex-derivatives","BTCF0:USTF0",1724949914353,0.082674,60457.0,60456.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724949914654,0.082674,60457.0,60452.0,0.01543707]
["bitfinex-derivatives","BTCF0:USTF0",1724949914655,0.3608,60457.0,60447.0,0.00821692]
["bitfinex-derivatives","BTCF0:USTF0",1724949914853,0.3608,60457.0,60445.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724949915157,0.00024804,60458.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949915453,0.00024804,60458.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949915454,0.082674,60457.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949915643,0.00024804,60458.0,60455.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724949915841,0.00024804,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724949916346,0.00024804,60458.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724949916347,0.08292104,60458.0,60450.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724949916551,0.3608,60453.0,60452.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724949917544,0.3608,60453.0,60443.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724949917745,0.3608,60453.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724949917746,0.44348,60453.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724949918345,0.3608,60453.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724949918541,0.3608,60453.0,60436.0,0.00462262]
["bitfinex-derivatives","BTCF0:USTF0",1724949918542,0.6508,60450.0,60436.0,0.00462262]
["bitfinex-derivatives","BTCF0:USTF0",1724949918848,0.3608,60441.0,60437.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724949919054,0.3608,60441.0,60436.0,0.00082262]
["bitfinex-derivatives","BTCF0:USTF0",1724949919055,0.3608,60441.0,60438.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724949919262,0.3608,60441.0,60436.0,0.00082262]
["bitfinex-derivatives","BTCF0:USTF0",1724949919459,0.00024804,60445.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949919658,0.00024804,60445.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724949920754,0.00124804,60445.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724949922256,0.00100004,60445.0,60444.0,0.165384]
["bitfinex-derivatives","BTCF0:USTF0",1724949922557,0.00100004,60445.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724949923161,0.00200004,60445.0,60444.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724949924549,0.3608,60450.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724949925254,0.3608,60450.0,60449.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1724949925457,0.00024804,60456.0,60449.0,1.468965]
["bitfinex-derivatives","BTCF0:USTF0",1724949925759,0.00024804,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724949926761,0.00124804,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724949926947,0.082679,60454.0,60450.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724949927151,0.3608,60451.0,60450.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724949927354,0.443482,60451.0,60450.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724949927851,0.082684,60450.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724949928055,0.3608,60451.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724949928357,0.082692,60444.0,60438.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724949928547,0.3608,60439.0,60438.0,0.08294804]
["bitfinex-derivatives","BTCF0:USTF0",1724949928754,0.443499,60439.0,60438.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724949929254,0.3608,60426.0,60397.0,0.11477833]
["bitfinex-derivatives","BTCF0:USTF0",1724949929450,0.3608,60433.0,60395.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724949929451,0.3608,60404.0,60395.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724949929644,0.3608,60412.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949930168,0.36104825,60407.0,60394.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1724949930455,0.36104825,60407.0,60378.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724949930456,0.3608,60395.0,60378.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724949930754,0.3608,60389.0,60380.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724949931366,0.3608,60384.0,60377.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1724949931547,0.00024825,60393.0,60377.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1724949931745,0.00024825,60393.0,60385.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724949931746,0.3608,60391.0,60385.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724949932252,0.3608,60391.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949932456,0.00024825,60393.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724949932963,0.001,60407.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724949933257,0.3608,60408.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724949933850,0.3608,60408.0,60404.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724949934251,0.3608,60408.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949934455,0.3608,60402.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949934854,0.3608,60402.0,60400.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724949935052,0.3608,60408.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724949937653,0.3638,60408.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724949938156,0.3608,60408.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724949939370,0.3608,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724949939653,0.3608,60408.0,60399.0,0.08300025]
["bitfinex-derivatives","BTCF0:USTF0",1724949939862,0.3608,60400.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949941248,0.3618,60400.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949942462,0.444552,60400.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949943258,0.3618,60400.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949943461,0.444552,60400.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949943660,0.3618,60400.0,60399.0,0.08300125]
["bitfinex-derivatives","BTCF0:USTF0",1724949943850,0.001,60400.0,60399.0,0.57968125]
["bitfinex-derivatives","BTCF0:USTF0",1724949944055,0.3608,60408.0,60399.0,0.36104825]
["bitfinex-derivatives","BTCF0:USTF0",1724949944366,0.3608,60401.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949944757,0.3608,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724949945759,0.3608,60401.0,60400.0,0.13194271]
["bitfinex-derivatives","BTCF0:USTF0",1724949946267,0.3618,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724949946462,0.3618,60408.0,60400.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724949946768,0.3618,60408.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949946769,0.082752,60400.0,60399.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724949946956,0.082752,60400.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949946957,0.082763,60392.0,60390.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724949947156,0.3608,60391.0,60389.0,0.04906504]
["bitfinex-derivatives","BTCF0:USTF0",1724949947556,0.3608,60391.0,60384.0,0.06558762]
["bitfinex-derivatives","BTCF0:USTF0",1724949947761,0.082786,60375.0,60374.0,0.04911329]
["bitfinex-derivatives","BTCF0:USTF0",1724949947962,0.082799,60366.0,60364.0,0.03297103]
["bitfinex-derivatives","BTCF0:USTF0",1724949948161,0.3598,60366.0,60358.0,0.06548439]
["bitfinex-derivatives","BTCF0:USTF0",1724949948466,0.3608,60360.0,60356.0,0.06548439]
["bitfinex-derivatives","BTCF0:USTF0",1724949948853,0.3608,60360.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949948854,0.3598,60360.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949949059,0.3598,60360.0,60358.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724949949963,3.77132,60365.0,60364.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724949950152,0.00024846,60371.0,60359.0,0.248142]
["bitfinex-derivatives","BTCF0:USTF0",1724949950153,0.3608,60366.0,60359.0,0.248142]
["bitfinex-derivatives","BTCF0:USTF0",1724949950469,0.3608,60366.0,60343.0,0.098208]
["bitfinex-derivatives","BTCF0:USTF0",1724949950470,1.0816,60360.0,60328.0,0.42713915]
["bitfinex-derivatives","BTCF0:USTF0",1724949950654,1.0816,60360.0,60328.0,0.00082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949950655,0.7208,60343.0,60328.0,0.00082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949950857,0.3608,60331.0,60328.0,0.00082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949951164,0.00024846,60336.0,60328.0,0.00082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949951566,3.77024846,60336.0,60328.0,0.00082524]
["bitfinex-derivatives","BTCF0:USTF0",1724949951770,3.77024846,60336.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949952065,0.00024846,60336.0,60334.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724949952268,0.00024846,60336.0,60333.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724949952669,0.00024846,60336.0,60335.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724949952860,0.001,60343.0,60342.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724949953257,0.3608,60352.0,60343.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1724949953458,0.3608,60352.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949953868,0.3608,60352.0,60349.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724949954556,0.3618,60352.0,60349.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724949954757,0.3618,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724949954961,0.3608,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724949955269,0.3618,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724949955469,0.001,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724949955666,0.00024846,60353.0,60351.0,0.579899]
["bitfinex-derivatives","BTCF0:USTF0",1724949955863,0.00024846,60353.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724949957066,0.3509,60362.0,60352.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1724949957271,0.3608,60373.0,60369.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724949957464,0.36,60378.0,60369.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724949957465,0.36,60378.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949957663,4.13,60378.0,60370.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724949957861,0.3608,60380.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724949958270,0.3608,60380.0,60375.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724949958859,0.14928,60381.0,60375.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724949959061,0.14844,60381.0,60375.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724949959261,0.14844,60381.0,60374.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724949960166,0.003,60380.0,60374.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724949960767,0.15144,60381.0,60376.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724949961264,0.15144,60381.0,60370.0,0.36104846]
["bitfinex-derivatives","BTCF0:USTF0",1724949961457,0.001,60380.0,60377.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724949961675,0.001,60380.0,60378.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724949962062,0.14844,60381.0,60380.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724949962063,0.14944,60381.0,60380.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724949962463,0.14944,60381.0,60380.0,0.443579]
["bitfinex-derivatives","BTCF0:USTF0",1724949962871,0.09146372,60381.0,60380.0,0.443579]
["bitfinex-derivatives","BTCF0:USTF0",1724949963768,0.09046372,60381.0,60380.0,0.443579]
["bitfinex-derivatives","BTCF0:USTF0",1724949963969,0.09046372,60381.0,60380.0,0.804379]
["bitfinex-derivatives","BTCF0:USTF0",1724949964177,0.16556,60393.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724949964475,0.16556,60393.0,60392.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1724949964676,0.16556,60393.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724949965063,0.05669711,60393.0,60392.0,1.622286]
["bitfinex-derivatives","BTCF0:USTF0",1724949965258,0.3608,60422.0,60393.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724949965458,0.3608,60422.0,60386.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724949965459,0.7208,60397.0,60394.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1724949965674,0.0531,60396.0,60371.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949965875,0.082797,60367.0,60366.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949966169,0.082797,60367.0,60345.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724949966170,0.082806,60361.0,60360.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724949966369,0.443606,60361.0,60360.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724949966575,0.3608,60361.0,60360.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724949967165,0.3568,60367.0,60360.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724949967864,3.77,60366.0,60360.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724949968186,0.3608,60361.0,60344.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949968478,0.3608,60346.0,60338.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949968785,0.3608,60346.0,60340.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724949968960,0.3608,60346.0,60333.0,0.42630131]
["bitfinex-derivatives","BTCF0:USTF0",1724949968961,0.3608,60346.0,60334.0,0.11500131]
["bitfinex-derivatives","BTCF0:USTF0",1724949969168,0.435627,60346.0,60338.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724949969366,0.39418611,60346.0,60338.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724949969569,0.39418611,60346.0,60336.0,0.08308746]
["bitfinex-derivatives","BTCF0:USTF0",1724949969776,0.39418611,60346.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949969777,0.31135911,60346.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949969967,0.082828,60345.0,60336.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724949970169,0.31135911,60346.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949970773,0.31235911,60346.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949971371,0.31135911,60346.0,60339.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1724949971677,0.001,60346.0,60339.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1724949972062,0.001,60346.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724949972768,0.3618,60346.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724949974774,0.3618,60346.0,60341.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724949974964,0.3618,60346.0,60344.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724949975472,0.001,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724949975771,0.001,60346.0,60345.0,0.579987]
["bitfinex-derivatives","BTCF0:USTF0",1724949975976,0.001,60346.0,60345.0,1.179987]
["bitfinex-derivatives","BTCF0:USTF0",1724949976385,0.001,60346.0,60345.0,1.18827261]
["bitfinex-derivatives","BTCF0:USTF0",1724949976578,0.00024846,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724949978169,0.00124846,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724949980175,0.3608,60370.0,60347.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1724949980483,0.082814,60355.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949980791,0.082814,60355.0,60347.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949981080,0.082818,60352.0,60346.0,0.42630131]
["bitfinex-derivatives","BTCF0:USTF0",1724949981285,0.00024846,60357.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949981475,0.3608,60353.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949981674,0.3608,60353.0,60346.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724949981979,0.082823,60349.0,60346.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724949982178,0.3608,60353.0,60346.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724949982677,0.082823,60349.0,60347.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724949983081,0.443617,60353.0,60350.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724949983275,0.443617,60353.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724949983476,0.001,60355.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949983780,0.001,60355.0,60354.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724949984583,0.00024846,60357.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724949984970,0.3608,60377.0,60360.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724949985175,0.3608,60369.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949985487,0.3608,60369.0,60358.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1724949985780,0.3608,60369.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724949986876,0.3608,60369.0,60362.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724949987185,0.082816,60353.0,60352.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949989188,0.082813,60356.0,60352.0,0.14831931]
["bitfinex-derivatives","BTCF0:USTF0",1724949989583,0.082816,60354.0,60352.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949989885,0.082816,60353.0,60352.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949990079,0.442812,60357.0,60352.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949990284,0.006,60353.0,60352.0,0.14831931]
["bitfinex-derivatives","BTCF0:USTF0",1724949990979,0.006,60354.0,60352.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949991291,0.006,60354.0,60353.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724949991585,0.08305646,60359.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724949991784,0.00024846,60359.0,60352.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949991984,0.00024846,60359.0,60358.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724949992289,0.08305646,60359.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949992487,0.082811,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949992690,0.08305646,60359.0,60352.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949992986,0.082811,60358.0,60352.0,0.06550131]
["bitfinex-derivatives","BTCF0:USTF0",1724949993288,0.00024846,60359.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949993289,0.006,60354.0,60353.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724949993695,0.00024846,60359.0,60358.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724949994286,0.00024846,60359.0,60358.0,0.57985]
["bitfinex-derivatives","BTCF0:USTF0",1724949994586,0.08305646,60359.0,60358.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724949994990,0.08281,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949995393,0.08281,60358.0,60355.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724949995394,0.082812,60356.0,60355.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724949996387,0.082812,60356.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949996388,0.01224846,60359.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724949996605,0.08281,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724949996984,0.01224846,60359.0,60358.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724949996985,0.00024846,60359.0,60358.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724949997191,0.00124846,60359.0,60358.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724949997390,0.082815,60354.0,60353.0,0.06603738]
["bitfinex-derivatives","BTCF0:USTF0",1724949997589,0.082819,60351.0,60350.0,0.42683738]
["bitfinex-derivatives","BTCF0:USTF0",1724949997795,0.082819,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949998182,0.082816,60354.0,60352.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724949998385,0.082816,60354.0,60353.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724949998598,0.00084,60356.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724949998899,0.008,60358.0,60351.0,0.14885638]
["bitfinex-derivatives","BTCF0:USTF0",1724949999083,0.00024846,60359.0,60358.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724949999992,0.00024846,60359.0,60350.0,0.42683738]
["bitfinex-derivatives","BTCF0:USTF0",1724950000182,0.00024846,60359.0,60355.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724950000183,0.082813,60356.0,60355.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724950000990,0.085813,60356.0,60355.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724950001385,0.00024846,60359.0,60358.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724950003179,0.00024846,60359.0,60337.0,0.135138]
["bitfinex-derivatives","BTCF0:USTF0",1724950003180,0.082825,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950003392,0.52645,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950003600,1.02357,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950004093,4.79357,60347.0,60346.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950004290,0.082847,60331.0,60330.0,0.06603738]
["bitfinex-derivatives","BTCF0:USTF0",1724950004493,0.3608,60336.0,60328.0,0.00082524]
["bitfinex-derivatives","BTCF0:USTF0",1724950004793,0.082834,60341.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950004981,0.443626,60346.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950005185,0.08283,60343.0,60339.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724950005391,0.443626,60346.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950005595,0.3608,60346.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950005786,0.001,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950006187,0.3608,60369.0,60338.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724950006390,0.3608,60359.0,60353.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724950006591,0.3608,60359.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950006993,0.3608,60359.0,60345.0,0.06602961]
["bitfinex-derivatives","BTCF0:USTF0",1724950006994,0.082816,60354.0,60345.0,0.06602961]
["bitfinex-derivatives","BTCF0:USTF0",1724950007192,0.082816,60354.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950008098,0.082816,60354.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950008699,0.00024846,60356.0,60344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950009195,0.3608,60352.0,60349.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724950009495,0.3608,60352.0,60350.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724950009694,0.3608,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950010900,0.3608,60352.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950011101,0.443618,60352.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950011302,0.082818,60352.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950011489,0.090818,60352.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950012189,3.77,60351.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950012401,3.77,60351.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950012609,0.3608,60349.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950013899,3.77084,60351.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724950014200,0.08306046,60356.0,60353.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724950015096,0.08306046,60356.0,60354.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950015490,0.08306046,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950015697,0.09406046,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950016794,0.37204846,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950017708,0.00024846,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950017998,0.01424846,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950018394,0.00024846,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950018608,0.00924846,60356.0,60355.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1724950018795,0.00924846,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950018992,0.37004846,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950019605,0.00924846,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950019998,0.00924846,60356.0,60355.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1724950020396,0.00024846,60356.0,60355.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1724950020597,0.00924846,60356.0,60355.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1724950020906,0.00924846,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950021406,0.00924846,60356.0,60355.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1724950023794,0.00924846,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950023995,0.00924846,60356.0,60355.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1724950024196,0.00924846,60356.0,60355.0,0.745482]
["bitfinex-derivatives","BTCF0:USTF0",1724950024398,0.3508,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724950025007,0.433589,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724950025596,0.3648,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724950025801,0.447589,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724950026106,0.082793,60371.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950026319,0.165594,60367.0,60366.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950026606,0.082797,60367.0,60366.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950026802,0.082797,60367.0,60362.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724950026803,0.497,60366.0,60336.0,0.06605541]
["bitfinex-derivatives","BTCF0:USTF0",1724950027007,3.77,60340.0,60335.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724950027206,3.77,60340.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950027409,0.442637,60339.0,60334.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724950027708,0.3598,60339.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950028106,0.082839,60337.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950028414,0.082846,60332.0,60330.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950028817,0.081846,60332.0,60330.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950029306,0.3598,60339.0,60330.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950029705,0.082846,60332.0,60330.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950030314,0.079846,60332.0,60330.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724950031310,0.080846,60332.0,60330.0,0.00124846]
["bitfinex-derivatives","BTCF0:USTF0",1724950032606,0.082847,60331.0,60330.0,0.00124846]
["bitfinex-derivatives","BTCF0:USTF0",1724950033109,0.082849,60329.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950033311,1.09728,60331.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950033312,0.082865,60318.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950033612,0.082866,60317.0,60312.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724950033816,0.082866,60317.0,60312.0,0.495072]
["bitfinex-derivatives","BTCF0:USTF0",1724950034115,0.080858,60323.0,60316.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724950034419,0.080858,60323.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950034607,0.00024868,60325.0,60313.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1724950035107,0.00024868,60325.0,60313.0,0.08511968]
["bitfinex-derivatives","BTCF0:USTF0",1724950035108,0.082863,60319.0,60313.0,0.08511968]
["bitfinex-derivatives","BTCF0:USTF0",1724950035420,0.082867,60316.0,60313.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1724950036310,0.082867,60316.0,60313.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950036516,0.001,60317.0,60313.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950036710,0.00024868,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950036915,0.00024868,60325.0,60317.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724950037213,0.00024868,60325.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950037403,0.00024868,60325.0,60319.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724950037404,0.08310468,60325.0,60319.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724950037609,0.08310468,60325.0,60321.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950037917,0.082856,60324.0,60313.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950038102,0.00124868,60325.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724950038305,0.082866,60318.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724950038517,0.3608,60323.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724950039103,0.098,60322.0,60313.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724950039512,0.082869,60315.0,60313.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724950039807,0.081869,60315.0,60313.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724950040209,0.08287,60314.0,60313.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724950040415,0.082866,60318.0,60313.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724950040616,0.001,60322.0,60321.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724950041010,0.001,60315.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724950042125,0.08310368,60325.0,60314.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1724950042421,0.36104868,60325.0,60313.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724950042624,0.36104868,60325.0,60314.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724950042928,0.082869,60315.0,60314.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724950043116,0.082869,60315.0,60313.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724950043117,0.08287,60314.0,60313.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950043308,0.44367,60314.0,60313.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950044431,0.44467,60314.0,60313.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950045125,0.44467,60314.0,60313.0,0.08311968]
["bitfinex-derivatives","BTCF0:USTF0",1724950045711,0.3618,60314.0,60313.0,0.08311968]
["bitfinex-derivatives","BTCF0:USTF0",1724950045925,0.001,60314.0,60313.0,0.08311968]
["bitfinex-derivatives","BTCF0:USTF0",1724950046230,0.08387,60314.0,60313.0,0.08311968]
["bitfinex-derivatives","BTCF0:USTF0",1724950049220,0.001,60314.0,60313.0,0.08311968]
["bitfinex-derivatives","BTCF0:USTF0",1724950052524,0.08387,60314.0,60313.0,0.08311968]
["bitfinex-derivatives","BTCF0:USTF0",1724950053720,0.001,60314.0,60313.0,0.08311968]
["bitfinex-derivatives","BTCF0:USTF0",1724950054822,0.08387,60314.0,60313.0,0.08311968]
["bitfinex-derivatives","BTCF0:USTF0",1724950057933,0.001,60314.0,60313.0,0.08311968]
["bitfinex-derivatives","BTCF0:USTF0",1724950058228,0.001,60314.0,60313.0,0.16599068]
["bitfinex-derivatives","BTCF0:USTF0",1724950058725,0.001,60314.0,60313.0,0.24886168]
["bitfinex-derivatives","BTCF0:USTF0",1724950058931,0.00024868,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950059326,1e-08,60325.0,60324.0,0.23185024]
["bitfinex-derivatives","BTCF0:USTF0",1724950059636,1e-08,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950060026,1e-08,60325.0,60324.0,0.165712]
["bitfinex-derivatives","BTCF0:USTF0",1724950060223,1e-08,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950060428,1e-08,60325.0,60324.0,0.166712]
["bitfinex-derivatives","BTCF0:USTF0",1724950060926,1e-08,60325.0,60324.0,0.249568]
["bitfinex-derivatives","BTCF0:USTF0",1724950061333,1e-08,60325.0,60324.0,0.26042073]
["bitfinex-derivatives","BTCF0:USTF0",1724950061634,1e-08,60325.0,60324.0,0.34309373]
["bitfinex-derivatives","BTCF0:USTF0",1724950062026,1e-08,60325.0,60324.0,0.38646831]
["bitfinex-derivatives","BTCF0:USTF0",1724950062226,1e-08,60325.0,60324.0,0.26042073]
["bitfinex-derivatives","BTCF0:USTF0",1724950062627,1e-08,60325.0,60324.0,1.35774073]
["bitfinex-derivatives","BTCF0:USTF0",1724950062826,1e-08,60325.0,60324.0,1.44033613]
["bitfinex-derivatives","BTCF0:USTF0",1724950063034,1e-08,60325.0,60324.0,0.26016013]
["bitfinex-derivatives","BTCF0:USTF0",1724950063238,1e-08,60325.0,60324.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724950063635,1e-08,60325.0,60324.0,0.166712]
["bitfinex-derivatives","BTCF0:USTF0",1724950063835,1e-08,60325.0,60324.0,0.456712]
["bitfinex-derivatives","BTCF0:USTF0",1724950065133,1e-08,60325.0,60324.0,1.554032]
["bitfinex-derivatives","BTCF0:USTF0",1724950065334,1e-08,60325.0,60324.0,1.70297335]
["bitfinex-derivatives","BTCF0:USTF0",1724950065533,1e-08,60325.0,60324.0,1.636888]
["bitfinex-derivatives","BTCF0:USTF0",1724950065938,1e-08,60325.0,60324.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724950066629,1e-08,60325.0,60324.0,0.166712]
["bitfinex-derivatives","BTCF0:USTF0",1724950067225,1e-08,60325.0,60324.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724950067441,1e-08,60325.0,60324.0,0.166712]
["bitfinex-derivatives","BTCF0:USTF0",1724950067641,1e-08,60325.0,60324.0,0.73007269]
["bitfinex-derivatives","BTCF0:USTF0",1724950067839,1e-08,60325.0,60324.0,0.746888]
["bitfinex-derivatives","BTCF0:USTF0",1724950068043,1e-08,60325.0,60324.0,0.664032]
["bitfinex-derivatives","BTCF0:USTF0",1724950068340,1e-08,60325.0,60324.0,1.346888]
["bitfinex-derivatives","BTCF0:USTF0",1724950068937,1e-08,60325.0,60324.0,1.41292869]
["bitfinex-derivatives","BTCF0:USTF0",1724950069140,1e-08,60325.0,60324.0,1.346888]
["bitfinex-derivatives","BTCF0:USTF0",1724950071740,1e-08,60325.0,60324.0,1.429744]
["bitfinex-derivatives","BTCF0:USTF0",1724950071931,1e-08,60325.0,60324.0,1.346888]
["bitfinex-derivatives","BTCF0:USTF0",1724950073041,1e-08,60325.0,60324.0,1.429744]
["bitfinex-derivatives","BTCF0:USTF0",1724950073236,1e-08,60325.0,60324.0,1.346888]
["bitfinex-derivatives","BTCF0:USTF0",1724950073438,1e-08,60325.0,60324.0,1.429744]
["bitfinex-derivatives","BTCF0:USTF0",1724950073639,0.0039,60341.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724950073847,0.082826,60346.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724950074046,0.082826,60346.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950074243,0.082826,60346.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724950074453,0.082822,60349.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950075640,0.096822,60349.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950076841,0.014,60349.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950077345,0.014,60349.0,60348.0,0.165645]
["bitfinex-derivatives","BTCF0:USTF0",1724950078248,0.014,60349.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950078448,0.096822,60349.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950078649,0.014,60349.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950078949,0.014,60349.0,60348.0,0.165645]
["bitfinex-derivatives","BTCF0:USTF0",1724950080948,0.014,60349.0,60348.0,0.248468]
["bitfinex-derivatives","BTCF0:USTF0",1724950081145,0.0479,60354.0,60353.0,0.165632]
["bitfinex-derivatives","BTCF0:USTF0",1724950081339,0.0479,60354.0,60353.0,0.526432]
["bitfinex-derivatives","BTCF0:USTF0",1724950081747,0.0479,60354.0,60353.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1724950082251,0.0479,60354.0,60353.0,0.526432]
["bitfinex-derivatives","BTCF0:USTF0",1724950082252,0.0619,60354.0,60353.0,0.526432]
["bitfinex-derivatives","BTCF0:USTF0",1724950082641,0.0619,60354.0,60353.0,0.53711456]
["bitfinex-derivatives","BTCF0:USTF0",1724950083045,0.014,60354.0,60353.0,0.61993056]
["bitfinex-derivatives","BTCF0:USTF0",1724950084540,0.135196,60369.0,60367.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950084541,0.082796,60368.0,60367.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950084754,3.852796,60368.0,60367.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950084956,3.77,60368.0,60367.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950085140,0.0524,60369.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950085846,3.8224,60369.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950086247,3.905194,60369.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950087147,3.8224,60369.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950087344,3.905194,60369.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950087744,3.905194,60369.0,60368.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724950088448,3.8224,60369.0,60368.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724950089851,3.905194,60369.0,60368.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724950090952,5.084948,60369.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950091152,0.165606,60363.0,60362.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950091349,0.526406,60363.0,60362.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950091544,0.443603,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950091737,4.213603,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950091942,4.213603,60363.0,60362.0,0.08280401]
["bitfinex-derivatives","BTCF0:USTF0",1724950091943,4.1308,60363.0,60362.0,0.08280401]
["bitfinex-derivatives","BTCF0:USTF0",1724950092243,4.1308,60363.0,60362.0,0.08380401]
["bitfinex-derivatives","BTCF0:USTF0",1724950092952,0.3608,60363.0,60362.0,0.08380401]
["bitfinex-derivatives","BTCF0:USTF0",1724950093451,0.3608,60363.0,60362.0,0.16660801]
["bitfinex-derivatives","BTCF0:USTF0",1724950093840,0.45217226,60363.0,60362.0,0.16660801]
["bitfinex-derivatives","BTCF0:USTF0",1724950094050,0.5483639,60363.0,60362.0,0.16660801]
["bitfinex-derivatives","BTCF0:USTF0",1724950094356,0.09137226,60363.0,60362.0,0.16660801]
["bitfinex-derivatives","BTCF0:USTF0",1724950094655,0.04054804,60363.0,60362.0,0.16660801]
["bitfinex-derivatives","BTCF0:USTF0",1724950095241,0.04054804,60363.0,60362.0,0.08380401]
["bitfinex-derivatives","BTCF0:USTF0",1724950095453,0.18627948,60363.0,60362.0,0.16660801]
["bitfinex-derivatives","BTCF0:USTF0",1724950095752,0.04054804,60363.0,60362.0,0.16660801]
["bitfinex-derivatives","BTCF0:USTF0",1724950096148,0.04054804,60363.0,60362.0,0.24941201]
["bitfinex-derivatives","BTCF0:USTF0",1724950096350,0.04054804,60363.0,60362.0,0.16660801]
["bitfinex-derivatives","BTCF0:USTF0",1724950097852,0.04054804,60363.0,60362.0,0.24941201]
["bitfinex-derivatives","BTCF0:USTF0",1724950098849,0.12955566,60368.0,60367.0,0.165594]
["bitfinex-derivatives","BTCF0:USTF0",1724950099038,0.14573144,60374.0,60367.0,0.372797]
["bitfinex-derivatives","BTCF0:USTF0",1724950099245,0.05106562,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724950099449,0.09160828,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724950100852,0.00024847,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724950101548,0.00024847,60375.0,60374.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724950101851,1.26270047,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950102048,0.082803,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950102256,0.443603,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950102457,1.623406,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950102655,5.310603,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950102953,5.393406,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950103248,0.08282,60351.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950103455,0.443623,60349.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950103659,0.082825,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950104255,0.0674,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724950104555,0.150223,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724950104749,0.149223,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724950106045,0.149223,60348.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950106046,0.082825,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950107155,0.082825,60347.0,60346.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724950107759,0.081825,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950107961,0.002,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724950108349,0.00024847,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950109452,0.00324847,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724950109960,0.08606447,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724950111559,0.00424847,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724950115164,0.00424847,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950115653,0.00024847,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950115854,0.00424847,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950116263,0.04480403,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950116459,0.00424847,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950116957,0.36504847,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950117265,0.4056045,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950117560,0.4046045,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950117955,0.4016045,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950118149,0.4046045,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950118350,0.1168426,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950118550,0.04380181,60353.0,60352.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724950118763,0.04380181,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724950121664,0.04380278,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724950121857,0.12661878,60353.0,60352.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724950122058,0.57023478,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950122259,0.57023478,60353.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950122260,0.08283,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950122561,0.48318982,60346.0,60345.0,0.09097024]
["bitfinex-derivatives","BTCF0:USTF0",1724950123861,0.44263,60346.0,60345.0,0.09097024]
["bitfinex-derivatives","BTCF0:USTF0",1724950124062,0.44163,60346.0,60345.0,0.09097024]
["bitfinex-derivatives","BTCF0:USTF0",1724950124278,0.08083,60346.0,60345.0,0.09097024]
["bitfinex-derivatives","BTCF0:USTF0",1724950124776,0.08283,60346.0,60345.0,0.09097024]
["bitfinex-derivatives","BTCF0:USTF0",1724950126667,0.002,60346.0,60345.0,0.17379724]
["bitfinex-derivatives","BTCF0:USTF0",1724950127376,0.002,60346.0,60345.0,0.53459724]
["bitfinex-derivatives","BTCF0:USTF0",1724950127869,0.00024847,60353.0,60352.0,0.165636]
["bitfinex-derivatives","BTCF0:USTF0",1724950128965,1e-08,60353.0,60352.0,0.29793844]
["bitfinex-derivatives","BTCF0:USTF0",1724950129169,1e-08,60353.0,60352.0,0.248454]
["bitfinex-derivatives","BTCF0:USTF0",1724950129662,0.0653,60373.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950129869,0.082788,60374.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950130063,3.77,60373.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950130264,3.77,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724950131368,4.17134383,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724950131870,4.17534383,60373.0,60372.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724950132265,0.3648,60373.0,60372.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724950132465,0.405343,60373.0,60372.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724950132870,0.47848765,60373.0,60372.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724950133072,0.3648,60373.0,60372.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724950133965,0.3648,60373.0,60372.0,0.09457673]
["bitfinex-derivatives","BTCF0:USTF0",1724950136281,0.3648,60373.0,60372.0,0.17736673]
["bitfinex-derivatives","BTCF0:USTF0",1724950136480,1e-06,60373.0,60372.0,0.62095673]
["bitfinex-derivatives","BTCF0:USTF0",1724950136981,0.44359,60373.0,60372.0,0.01178673]
["bitfinex-derivatives","BTCF0:USTF0",1724950137272,0.44359,60373.0,60366.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950137273,0.165594,60367.0,60366.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950137572,0.165594,60367.0,60349.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724950137573,0.082811,60357.0,60349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724950137770,0.3608,60356.0,60354.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950139170,0.3608,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950140283,0.3608,60356.0,60350.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724950140466,0.3598,60351.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724950141072,0.3588,60351.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724950141275,0.082821,60350.0,60349.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950141877,0.579941,60350.0,60349.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950142285,0.082821,60350.0,60349.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950143580,0.3588,60351.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724950145074,0.3588,60351.0,60350.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724950145075,0.3628,60351.0,60350.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724950145474,0.3628,60351.0,60343.0,0.29808855]
["bitfinex-derivatives","BTCF0:USTF0",1724950145475,0.49712,60350.0,60332.0,0.04954757]
["bitfinex-derivatives","BTCF0:USTF0",1724950145675,0.3608,60334.0,60328.0,1.5139]
["bitfinex-derivatives","BTCF0:USTF0",1724950145883,0.3608,60334.0,60328.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724950145884,0.443649,60329.0,60328.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724950146082,4.213649,60329.0,60328.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724950146288,1.623778,60329.0,60328.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724950146675,5.393778,60329.0,60328.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724950147076,5.392778,60329.0,60328.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724950147282,5.48649061,60329.0,60328.0,1.15100053]
["bitfinex-derivatives","BTCF0:USTF0",1724950147890,5.48649061,60329.0,60328.0,1.06796153]
["bitfinex-derivatives","BTCF0:USTF0",1724950148185,5.48849061,60329.0,60328.0,1.06796153]
["bitfinex-derivatives","BTCF0:USTF0",1724950148879,5.48849061,60329.0,60328.0,0.97477453]
["bitfinex-derivatives","BTCF0:USTF0",1724950150091,5.48849061,60329.0,60328.0,0.87307453]
["bitfinex-derivatives","BTCF0:USTF0",1724950150287,5.48849061,60329.0,60328.0,0.79757453]
["bitfinex-derivatives","BTCF0:USTF0",1724950151896,5.49049061,60329.0,60328.0,0.79757453]
["bitfinex-derivatives","BTCF0:USTF0",1724950156085,5.49049061,60329.0,60328.0,0.71096753]
["bitfinex-derivatives","BTCF0:USTF0",1724950156391,5.49049061,60329.0,60328.0,0.62318014]
["bitfinex-derivatives","BTCF0:USTF0",1724950156585,1.72049061,60329.0,60328.0,0.62318014]
["bitfinex-derivatives","BTCF0:USTF0",1724950158186,1.72049061,60329.0,60328.0,0.38188687]
["bitfinex-derivatives","BTCF0:USTF0",1724950158392,1.72049061,60329.0,60322.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950158393,0.248574,60323.0,60322.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950158589,1.569374,60323.0,60322.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950158799,5.836694,60323.0,60322.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950159494,2.066694,60323.0,60322.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950159896,2.066694,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950161998,5.836694,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950162198,5.153836,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950162397,5.753836,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950165096,5.153836,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950165299,5.753836,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950165495,5.153836,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950165695,5.753836,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950165892,5.153836,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950166310,5.753836,60323.0,60322.0,0.00324847]
["bitfinex-derivatives","BTCF0:USTF0",1724950167105,0.165756,60308.0,60307.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724950167310,0.165762,60306.0,60301.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724950167494,0.165762,60306.0,60301.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724950168402,0.082888,60301.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724950168594,0.443688,60301.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724950168905,4.213688,60301.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724950169201,4.30775905,60301.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724950169614,4.30475905,60301.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724950169797,4.22187105,60301.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724950170005,4.30475905,60301.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724950170201,4.22287105,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950170404,4.30575905,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950171701,4.22287105,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950172614,4.214688,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950173307,0.444688,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950173512,0.734688,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950174214,0.817576,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950174396,1.997984,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950175018,5.167984,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950175510,1.997984,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950175908,5.767984,60301.0,60300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724950177303,5.767984,60301.0,60274.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724950177304,0.0829,60292.0,60274.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724950177505,0.3608,60276.0,60275.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1724950177697,0.31931482,60276.0,60275.0,0.580643]
["bitfinex-derivatives","BTCF0:USTF0",1724950177898,0.31631482,60276.0,60275.0,1.346491]
["bitfinex-derivatives","BTCF0:USTF0",1724950178709,0.30660936,60276.0,60275.0,1.346491]
["bitfinex-derivatives","BTCF0:USTF0",1724950178897,0.00024868,60282.0,60281.0,0.16583]
["bitfinex-derivatives","BTCF0:USTF0",1724950179304,0.00024868,60282.0,60281.0,1.26351]
["bitfinex-derivatives","BTCF0:USTF0",1724950179603,0.00024868,60282.0,60281.0,1.180595]
["bitfinex-derivatives","BTCF0:USTF0",1724950179803,0.00024868,60282.0,60281.0,1.26351]
["bitfinex-derivatives","BTCF0:USTF0",1724950180004,0.00024868,60282.0,60281.0,1.180595]
["bitfinex-derivatives","BTCF0:USTF0",1724950180415,0.00024868,60282.0,60281.0,1.26351]
["bitfinex-derivatives","BTCF0:USTF0",1724950180613,0.00024868,60282.0,60281.0,1.180595]
["bitfinex-derivatives","BTCF0:USTF0",1724950181516,0.00124868,60282.0,60281.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724950183413,0.08416268,60282.0,60281.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724950184116,0.00124868,60282.0,60281.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724950184606,0.00124868,60282.0,60281.0,0.16583]
["bitfinex-derivatives","BTCF0:USTF0",1724950184913,0.00124868,60282.0,60281.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1724950185213,0.00124868,60282.0,60281.0,0.67457297]
["bitfinex-derivatives","BTCF0:USTF0",1724950185423,0.00124868,60282.0,60281.0,1.27457297]
["bitfinex-derivatives","BTCF0:USTF0",1724950185914,0.00124868,60282.0,60281.0,0.67457297]
["bitfinex-derivatives","BTCF0:USTF0",1724950186316,0.10021,60295.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724950186514,0.3608,60304.0,60294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724950186821,0.3608,60304.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950186822,0.29,60304.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950187008,0.29,60304.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724950187203,0.372884,60304.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950187517,0.082892,60298.0,60296.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950187721,0.082892,60298.0,60296.0,0.08314268]
["bitfinex-derivatives","BTCF0:USTF0",1724950187903,0.082886,60303.0,60296.0,0.08314268]
["bitfinex-derivatives","BTCF0:USTF0",1724950188218,0.372884,60304.0,60296.0,0.08314268]
["bitfinex-derivatives","BTCF0:USTF0",1724950188219,0.372884,60304.0,60296.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950188719,0.38394697,60304.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950189807,0.09394697,60304.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950190213,0.09394697,60304.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950190214,0.01106297,60304.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724950190513,3.853878,60308.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950190718,0.00024868,60309.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950191018,0.00024868,60309.0,60306.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1724950191209,0.00024868,60309.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950191615,0.00024868,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724950191920,0.0109651,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724950192115,0.00024868,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724950192616,0.00024868,60309.0,60296.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724950192617,0.08288,60307.0,60296.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1724950192820,0.082893,60297.0,60296.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950193117,3.77,60297.0,60296.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950193518,3.852893,60297.0,60296.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950194111,3.853893,60297.0,60296.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950197324,3.936786,60297.0,60296.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950198316,3.998686,60297.0,60296.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950199812,4.081579,60297.0,60296.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950200414,4.764472,60297.0,60296.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724950200816,4.164472,60297.0,60296.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724950202629,4.081579,60297.0,60296.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724950203515,3.998686,60297.0,60296.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724950204224,4.081579,60297.0,60296.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724950204533,4.081579,60297.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950204534,0.16582,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950204920,0.3608,60290.0,60286.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724950205224,0.3608,60290.0,60284.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1724950205225,0.082909,60286.0,60284.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1724950205525,0.00024868,60291.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950205730,0.00024868,60291.0,60290.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724950206135,0.00024868,60291.0,60286.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724950206427,0.082905,60290.0,60289.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724950206620,0.00024868,60291.0,60286.0,0.144908]
["bitfinex-derivatives","BTCF0:USTF0",1724950206825,0.082906,60288.0,60287.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724950207127,0.00124868,60291.0,60288.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724950207321,0.082904,60289.0,60288.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724950207937,0.08291,60285.0,60284.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1724950208122,0.082903,60290.0,60285.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724950209125,0.09675554,60290.0,60285.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724950209527,0.01385254,60290.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950209730,0.00024868,60291.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950210124,0.082903,60290.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950210622,0.165806,60290.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950210821,0.01606812,60291.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950211022,0.165834,60280.0,60279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950211226,0.40141301,60280.0,60273.0,0.00811719]
["bitfinex-derivatives","BTCF0:USTF0",1724950211527,0.3608,60274.0,60270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724950211725,0.3608,60274.0,60273.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1724950212027,0.3608,60274.0,60271.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724950212331,3.77,60273.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724950213425,0.3608,60274.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724950213633,0.001,60273.0,60270.0,0.04313379]
["bitfinex-derivatives","BTCF0:USTF0",1724950213833,0.082928,60272.0,60270.0,0.04313379]
["bitfinex-derivatives","BTCF0:USTF0",1724950214132,0.082929,60271.0,60270.0,0.04313379]
["bitfinex-derivatives","BTCF0:USTF0",1724950214522,0.3618,60273.0,60270.0,0.04313379]
["bitfinex-derivatives","BTCF0:USTF0",1724950214722,0.444726,60273.0,60270.0,0.04313379]
["bitfinex-derivatives","BTCF0:USTF0",1724950215319,0.082928,60272.0,60270.0,0.04313379]
["bitfinex-derivatives","BTCF0:USTF0",1724950215519,0.3618,60273.0,60270.0,0.04313379]
["bitfinex-derivatives","BTCF0:USTF0",1724950215926,0.3608,60273.0,60270.0,0.04313379]
["bitfinex-derivatives","BTCF0:USTF0",1724950216127,0.3618,60273.0,60270.0,0.04313379]
["bitfinex-derivatives","BTCF0:USTF0",1724950216636,0.3618,60273.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724950217829,0.443726,60273.0,60271.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724950218036,0.444726,60273.0,60271.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724950218529,0.082928,60272.0,60271.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724950219927,0.001,60273.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724950220129,0.082925,60274.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724950220834,0.082926,60273.0,60272.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724950221034,0.065,60279.0,60271.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724950221035,0.082921,60277.0,60271.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724950221235,0.08292,60278.0,60277.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724950222337,0.082915,60281.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950222534,0.08316568,60280.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950223443,0.00024868,60280.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950223743,0.0039,60293.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724950224041,0.082899,60293.0,60292.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724950224250,0.082899,60293.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724950224835,0.096899,60293.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724950225341,0.014,60293.0,60292.0,0.09639481]
["bitfinex-derivatives","BTCF0:USTF0",1724950225833,0.014,60293.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724950226029,0.014,60293.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950226234,0.082907,60288.0,60287.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724950227040,0.082901,60292.0,60290.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724950227438,0.00024868,60299.0,60298.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724950228640,0.00024868,60299.0,60298.0,0.146792]
["bitfinex-derivatives","BTCF0:USTF0",1724950229147,0.00024868,60299.0,60298.0,0.213892]
["bitfinex-derivatives","BTCF0:USTF0",1724950230443,0.01424868,60299.0,60298.0,0.213892]
["bitfinex-derivatives","BTCF0:USTF0",1724950230640,0.01424868,60299.0,60298.0,0.711412]
["bitfinex-derivatives","BTCF0:USTF0",1724950230944,0.01424868,60299.0,60298.0,1.155104]
["bitfinex-derivatives","BTCF0:USTF0",1724950231649,0.01424868,60299.0,60298.0,1.755104]
["bitfinex-derivatives","BTCF0:USTF0",1724950233042,0.0705,60314.0,60298.0,1.58932]
["bitfinex-derivatives","BTCF0:USTF0",1724950233043,0.0039,60314.0,60298.0,1.58932]
["bitfinex-derivatives","BTCF0:USTF0",1724950233249,0.08286,60321.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950233250,0.0039,60319.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950233441,0.063,60321.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950233442,0.0666,60328.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950233738,0.08286,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950235143,0.08286,60323.0,60322.0,0.08202581]
["bitfinex-derivatives","BTCF0:USTF0",1724950235144,0.09686,60323.0,60322.0,0.08202581]
["bitfinex-derivatives","BTCF0:USTF0",1724950235647,0.014,60323.0,60322.0,0.08202581]
["bitfinex-derivatives","BTCF0:USTF0",1724950236350,0.05458018,60323.0,60322.0,0.08202581]
["bitfinex-derivatives","BTCF0:USTF0",1724950237347,0.23193747,60323.0,60322.0,0.08202581]
["bitfinex-derivatives","BTCF0:USTF0",1724950237655,0.05458018,60323.0,60322.0,0.08202581]
["bitfinex-derivatives","BTCF0:USTF0",1724950239045,0.05458018,60323.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950239252,0.08286,60321.0,60320.0,0.28035371]
["bitfinex-derivatives","BTCF0:USTF0",1724950239442,0.12344018,60321.0,60320.0,0.28035371]
["bitfinex-derivatives","BTCF0:USTF0",1724950239846,0.12344018,60321.0,60316.0,0.00834531]
["bitfinex-derivatives","BTCF0:USTF0",1724950239847,0.082866,60317.0,60316.0,0.09121231]
["bitfinex-derivatives","BTCF0:USTF0",1724950240055,0.24387851,60317.0,60316.0,0.09121231]
["bitfinex-derivatives","BTCF0:USTF0",1724950240250,0.28441555,60317.0,60316.0,0.00834531]
["bitfinex-derivatives","BTCF0:USTF0",1724950240442,0.12344618,60317.0,60316.0,0.00834531]
["bitfinex-derivatives","BTCF0:USTF0",1724950240843,0.12344618,60317.0,60316.0,0.09121231]
["bitfinex-derivatives","BTCF0:USTF0",1724950240844,0.04058018,60317.0,60316.0,0.09121231]
["bitfinex-derivatives","BTCF0:USTF0",1724950241141,0.05086451,60320.0,60316.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950241142,0.082863,60319.0,60316.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950241352,0.082866,60317.0,60316.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950241549,0.12344618,60317.0,60316.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950241751,0.56711218,60317.0,60316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950241952,0.082869,60315.0,60303.0,0.01399154]
["bitfinex-derivatives","BTCF0:USTF0",1724950242146,0.082869,60315.0,60300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724950242147,0.16093918,60308.0,60301.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724950242352,0.16093918,60303.0,60301.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724950242553,0.28340536,60303.0,60299.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724950242744,0.12346618,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950242946,0.04058018,60301.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950243551,0.082886,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950244950,0.081886,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950245159,0.3608,60305.0,60301.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724950245360,0.3608,60305.0,60301.0,0.00834839]
["bitfinex-derivatives","BTCF0:USTF0",1724950245653,0.082886,60302.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950245860,0.082886,60302.0,60301.0,0.00834093]
["bitfinex-derivatives","BTCF0:USTF0",1724950245861,0.092886,60302.0,60301.0,0.00834093]
["bitfinex-derivatives","BTCF0:USTF0",1724950247358,0.00024868,60307.0,60299.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724950247565,0.012,60305.0,60304.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1724950247750,0.012,60305.0,60304.0,0.74203903]
["bitfinex-derivatives","BTCF0:USTF0",1724950247955,0.01369702,60314.0,60305.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1724950248158,0.01369702,60314.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950248666,0.443666,60317.0,60316.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724950250160,0.082866,60317.0,60316.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724950250359,0.06464868,60323.0,60319.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724950250553,0.082862,60320.0,60319.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724950251360,0.08310668,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950251565,0.08910668,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950252075,0.08310668,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950252760,0.00024868,60323.0,60322.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1724950253160,0.00024868,60323.0,60322.0,0.526518]
["bitfinex-derivatives","BTCF0:USTF0",1724950253768,0.00624868,60323.0,60322.0,0.527518]
["bitfinex-derivatives","BTCF0:USTF0",1724950254064,0.00624868,60323.0,60322.0,0.444659]
["bitfinex-derivatives","BTCF0:USTF0",1724950255867,0.00624868,60323.0,60322.0,0.527518]
["bitfinex-derivatives","BTCF0:USTF0",1724950257672,0.00439856,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950257876,0.443606,60361.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950257877,0.19602471,60367.0,60365.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724950258168,0.10272608,60369.0,60345.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724950258169,0.082801,60365.0,60358.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724950258398,0.3608,60361.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950258676,0.082831,60343.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950258883,0.1267,60342.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950259188,0.1868,60342.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950260173,0.005,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950260372,0.00108847,60347.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950260373,0.00024847,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950260568,0.00024847,60347.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950260569,3.77,60347.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950261080,3.77,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950261377,0.06484847,60352.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950261675,0.06484847,60352.0,60350.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950261676,3.77,60351.0,60350.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950261973,3.77,60351.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950262167,3.77,60351.0,60345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950262373,3.77,60351.0,60339.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1724950262374,0.3608,60346.0,60339.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1724950262568,0.3608,60346.0,60342.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724950262779,0.3608,60346.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950262780,0.3608,60346.0,60343.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724950263477,0.3598,60346.0,60343.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724950264072,0.3618,60346.0,60343.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724950264664,0.3598,60346.0,60343.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724950264869,0.3608,60346.0,60344.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724950265073,0.001,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950265366,3.77,60351.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724950265566,0.06484847,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950267566,0.06784847,60352.0,60351.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724950268181,0.06784847,60352.0,60351.0,0.166638]
["bitfinex-derivatives","BTCF0:USTF0",1724950268182,0.003,60352.0,60351.0,0.166638]
["bitfinex-derivatives","BTCF0:USTF0",1724950270082,0.003,60352.0,60351.0,0.249457]
["bitfinex-derivatives","BTCF0:USTF0",1724950270267,0.003,60352.0,60351.0,1.346537]
["bitfinex-derivatives","BTCF0:USTF0",1724950270978,0.003,60352.0,60351.0,0.746537]
["bitfinex-derivatives","BTCF0:USTF0",1724950271181,0.003,60352.0,60351.0,1.346537]
["bitfinex-derivatives","BTCF0:USTF0",1724950271371,0.003,60352.0,60351.0,0.249457]
["bitfinex-derivatives","BTCF0:USTF0",1724950272074,4.7e-07,60355.0,60354.0,0.33126]
["bitfinex-derivatives","BTCF0:USTF0",1724950272284,4.7e-07,60355.0,60354.0,2.08759999]
["bitfinex-derivatives","BTCF0:USTF0",1724950272785,0.0646,60362.0,60361.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1724950272969,0.0646,60362.0,60361.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1724950273480,0.0646,60362.0,60361.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1724950273782,0.0646,60362.0,60361.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1724950274181,0.11347518,60368.0,60367.0,0.165594]
["bitfinex-derivatives","BTCF0:USTF0",1724950274379,0.11347518,60368.0,60367.0,0.526394]
["bitfinex-derivatives","BTCF0:USTF0",1724950274380,0.11294295,60368.0,60367.0,0.526394]
["bitfinex-derivatives","BTCF0:USTF0",1724950274583,0.12940129,60378.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724950274881,0.10584509,60377.0,60376.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724950275074,0.082796,60368.0,60367.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724950275374,0.11269932,60368.0,60358.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724950275582,0.11269403,60359.0,60357.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950275773,0.24289403,60358.0,60357.0,0.08305947]
["bitfinex-derivatives","BTCF0:USTF0",1724950275970,0.1302,60358.0,60357.0,0.08305947]
["bitfinex-derivatives","BTCF0:USTF0",1724950276184,0.24289403,60358.0,60357.0,0.08305947]
["bitfinex-derivatives","BTCF0:USTF0",1724950276376,0.1302,60358.0,60357.0,0.08305947]
["bitfinex-derivatives","BTCF0:USTF0",1724950276577,0.24294025,60358.0,60357.0,0.08305947]
["bitfinex-derivatives","BTCF0:USTF0",1724950276778,0.24294058,60358.0,60357.0,0.08305947]
["bitfinex-derivatives","BTCF0:USTF0",1724950277183,3.94075509,60358.0,60357.0,0.08305947]
["bitfinex-derivatives","BTCF0:USTF0",1724950277687,3.94175509,60358.0,60357.0,0.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1724950279586,0.11393813,60358.0,60357.0,0.45687047]
["bitfinex-derivatives","BTCF0:USTF0",1724950279885,0.001,60358.0,60357.0,0.45687047]
["bitfinex-derivatives","BTCF0:USTF0",1724950280083,0.11394068,60358.0,60357.0,0.45687047]
["bitfinex-derivatives","BTCF0:USTF0",1724950280277,0.04155082,60358.0,60357.0,0.45687047]
["bitfinex-derivatives","BTCF0:USTF0",1724950281284,0.04155082,60358.0,60357.0,0.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1724950281285,0.13040129,60358.0,60357.0,0.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1724950281488,0.001,60358.0,60357.0,0.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1724950292793,0.001,60358.0,60357.0,0.16687047]
["bitfinex-derivatives","BTCF0:USTF0",1724950292989,0.001,60358.0,60357.0,0.08405947]
["bitfinex-derivatives","BTCF0:USTF0",1724950294593,0.001,60358.0,60357.0,0.16687047]
["bitfinex-derivatives","BTCF0:USTF0",1724950294985,0.001,60358.0,60357.0,0.24968147]
["bitfinex-derivatives","BTCF0:USTF0",1724950295186,0.001,60358.0,60357.0,0.16687047]
["bitfinex-derivatives","BTCF0:USTF0",1724950296496,0.11436526,60358.0,60357.0,0.16687047]
["bitfinex-derivatives","BTCF0:USTF0",1724950297288,0.001,60358.0,60357.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950297495,0.082825,60347.0,60346.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1724950297696,0.04055324,60347.0,60341.0,0.01379347]
["bitfinex-derivatives","BTCF0:USTF0",1724950298001,0.04055324,60347.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950298002,0.3608,60343.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724950298298,0.3608,60343.0,60332.0,0.37465782]
["bitfinex-derivatives","BTCF0:USTF0",1724950298299,0.53771324,60342.0,60332.0,0.37465782]
["bitfinex-derivatives","BTCF0:USTF0",1724950298484,0.50698382,60343.0,60329.0,0.55633272]
["bitfinex-derivatives","BTCF0:USTF0",1724950298485,0.082847,60331.0,60329.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724950298694,0.25410124,60330.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724950298993,0.17125324,60330.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724950300193,0.1307,60330.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724950300498,0.1267,60330.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724950300994,0.1347,60330.0,60329.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724950302985,0.008,60330.0,60329.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724950303194,0.065,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950303495,0.065,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950303496,0.1316,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950304592,0.1456,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950306300,0.228432,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950307117,0.228432,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950307401,0.228432,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950307790,0.1456,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950314299,0.0806,60342.0,60341.0,0.526466]
["bitfinex-derivatives","BTCF0:USTF0",1724950314505,0.014,60342.0,60341.0,1.106459]
["bitfinex-derivatives","BTCF0:USTF0",1724950314805,0.319311,60357.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724950314995,0.319311,60357.0,60346.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724950314996,0.082825,60347.0,60346.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724950315200,0.082834,60340.0,60339.0,0.09679856]
["bitfinex-derivatives","BTCF0:USTF0",1724950315505,0.082834,60340.0,60339.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724950315703,0.082839,60338.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724950316099,0.082839,60338.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950316100,0.082841,60335.0,60334.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1724950316409,0.082841,60335.0,60334.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724950316704,0.082843,60334.0,60333.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950317100,0.081843,60334.0,60333.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950317701,0.080843,60334.0,60333.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950318196,0.080843,60334.0,60333.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950320395,1.47157212,60334.0,60312.0,0.04961105]
["bitfinex-derivatives","BTCF0:USTF0",1724950320595,1.47157212,60334.0,60310.0,0.55633272]
["bitfinex-derivatives","BTCF0:USTF0",1724950320596,0.082874,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950320896,0.3608,60312.0,60303.0,0.13249605]
["bitfinex-derivatives","BTCF0:USTF0",1724950321199,0.082879,60308.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950321402,0.00024871,60309.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950321600,0.082884,60304.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950321907,0.3608,60306.0,60297.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724950322203,0.082889,60301.0,60297.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724950322406,0.00024871,60309.0,60304.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724950322615,0.00024871,60309.0,60303.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724950323112,0.00024871,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724950324016,0.01024871,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724950324697,0.01424871,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724950325494,0.2345,60320.0,60317.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724950325697,0.2345,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724950325899,0.24840974,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724950326304,0.17120974,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724950326702,0.1713,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724950327008,0.1713,60320.0,60319.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724950327704,0.1713,60320.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950327705,0.082869,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950327911,0.08287,60314.0,60313.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724950329500,0.09666467,60314.0,60313.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724950329698,0.67693467,60314.0,60313.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724950329908,1.40119467,60314.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950330113,0.6508,60296.0,60283.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724950330319,0.082899,60293.0,60275.0,0.49333405]
["bitfinex-derivatives","BTCF0:USTF0",1724950330500,0.082907,60287.0,60279.0,0.01392345]
["bitfinex-derivatives","BTCF0:USTF0",1724950330813,0.082904,60289.0,60286.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724950331904,0.00024871,60291.0,60287.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724950332204,0.08315071,60291.0,60287.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724950332998,0.082903,60290.0,60287.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724950333803,0.082907,60287.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724950334202,0.00024871,60291.0,60279.0,0.01392345]
["bitfinex-derivatives","BTCF0:USTF0",1724950334406,0.082908,60287.0,60282.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1724950334907,0.082909,60286.0,60282.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1724950335210,0.001,60289.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950335405,0.001,60289.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950335406,0.3608,60285.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950335603,0.082914,60283.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950335801,0.082914,60283.0,60282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724950335999,0.0137036,60291.0,60282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724950336209,0.082909,60286.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724950336410,0.08291,60285.0,60283.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724950337815,0.08291,60285.0,60278.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724950338009,0.082918,60279.0,60278.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724950338320,0.082918,60279.0,60278.0,0.08316771]
["bitfinex-derivatives","BTCF0:USTF0",1724950338713,0.080918,60279.0,60278.0,0.08316771]
["bitfinex-derivatives","BTCF0:USTF0",1724950339016,0.080918,60279.0,60278.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724950339421,1.178598,60279.0,60270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724950339615,0.082943,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950339915,0.443729,60271.0,60255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724950339916,0.3608,60266.0,60256.0,0.00810218]
["bitfinex-derivatives","BTCF0:USTF0",1724950340126,0.082935,60267.0,60256.0,0.00810218]
["bitfinex-derivatives","BTCF0:USTF0",1724950340127,0.082942,60262.0,60260.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724950340420,0.0922,60265.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950340718,0.0922,60265.0,60259.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724950340921,0.082944,60261.0,60259.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724950341106,0.0922,60265.0,60255.0,0.36104893]
["bitfinex-derivatives","BTCF0:USTF0",1724950341311,0.082939,60264.0,60255.0,0.36104893]
["bitfinex-derivatives","BTCF0:USTF0",1724950341509,0.0922,60265.0,60261.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724950341812,0.0922,60265.0,60262.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724950342012,0.08294,60264.0,60263.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724950343907,0.00024893,60267.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950344217,0.00024893,60267.0,60266.0,0.443736]
["bitfinex-derivatives","BTCF0:USTF0",1724950344720,0.08318393,60267.0,60266.0,0.443736]
["bitfinex-derivatives","BTCF0:USTF0",1724950344910,0.08318393,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950345319,0.08518393,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950346017,0.00224893,60267.0,60266.0,0.443736]
["bitfinex-derivatives","BTCF0:USTF0",1724950347221,0.00224893,60267.0,60266.0,0.526672]
["bitfinex-derivatives","BTCF0:USTF0",1724950347415,0.01372924,60277.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950347617,0.082925,60274.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950347909,0.0922,60279.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950348117,0.0854,60282.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950348318,0.44514893,60287.0,60274.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724950348519,0.0874,60286.0,60280.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724950348720,0.082915,60281.0,60280.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724950349115,0.082911,60284.0,60283.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724950349323,0.0874,60286.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950349520,0.082917,60280.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950352027,0.081917,60280.0,60279.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1724950352620,0.081917,60280.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950352822,0.082924,60275.0,60274.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724950353027,0.165848,60275.0,60274.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724950353323,0.082939,60264.0,60263.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1724950354526,0.082942,60262.0,60261.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724950355318,0.082937,60266.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950355518,0.082937,60265.0,60264.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724950355921,0.082935,60267.0,60266.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724950356121,0.082935,60267.0,60266.0,0.443734]
["bitfinex-derivatives","BTCF0:USTF0",1724950356725,0.082935,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950358125,0.084935,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950359234,0.582735,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950359635,0.084935,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950361935,0.16787,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950362531,1.26567,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950362737,0.084935,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950364343,0.16787,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950364638,0.084935,60267.0,60266.0,0.443736]
["bitfinex-derivatives","BTCF0:USTF0",1724950365039,0.084935,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950365434,0.002,60267.0,60266.0,0.443736]
["bitfinex-derivatives","BTCF0:USTF0",1724950367145,0.082915,60282.0,60266.0,0.443736]
["bitfinex-derivatives","BTCF0:USTF0",1724950367146,0.00124,60275.0,60274.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724950367436,0.00124,60275.0,60274.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1724950367640,0.082914,60283.0,60282.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724950367831,0.082914,60283.0,60282.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1724950368346,0.08764893,60289.0,60284.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724950368533,0.08764893,60289.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950368534,0.00024893,60289.0,60288.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724950369545,0.09174659,60289.0,60288.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724950370840,0.082921,60277.0,60276.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724950371342,3.852921,60277.0,60276.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724950371933,3.77,60277.0,60276.0,0.08317093]
["bitfinex-derivatives","BTCF0:USTF0",1724950372340,3.77,60277.0,60276.0,0.08417093]
["bitfinex-derivatives","BTCF0:USTF0",1724950372542,3.783,60277.0,60276.0,0.08417093]
["bitfinex-derivatives","BTCF0:USTF0",1724950372746,0.013,60277.0,60276.0,0.08417093]
["bitfinex-derivatives","BTCF0:USTF0",1724950374047,0.013,60277.0,60276.0,0.00124893]
["bitfinex-derivatives","BTCF0:USTF0",1724950374238,0.095921,60277.0,60276.0,0.00124893]
["bitfinex-derivatives","BTCF0:USTF0",1724950374746,3.865921,60277.0,60276.0,0.00124893]
["bitfinex-derivatives","BTCF0:USTF0",1724950375536,3.783,60277.0,60276.0,0.00124893]
["bitfinex-derivatives","BTCF0:USTF0",1724950375852,0.013,60277.0,60276.0,0.08417093]
["bitfinex-derivatives","BTCF0:USTF0",1724950378236,0.013,60277.0,60276.0,0.16709293]
["bitfinex-derivatives","BTCF0:USTF0",1724950378644,0.013,60277.0,60276.0,0.08417093]
["bitfinex-derivatives","BTCF0:USTF0",1724950380646,0.013,60277.0,60276.0,0.16709293]
["bitfinex-derivatives","BTCF0:USTF0",1724950381242,0.013,60277.0,60276.0,0.08417093]
["bitfinex-derivatives","BTCF0:USTF0",1724950382242,0.013,60277.0,60276.0,0.68417093]
["bitfinex-derivatives","BTCF0:USTF0",1724950382442,0.013,60277.0,60276.0,1.26481293]
["bitfinex-derivatives","BTCF0:USTF0",1724950382753,0.2723,60290.0,60288.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724950382944,0.1832,60290.0,60288.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724950383245,3.77,60290.0,60288.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724950383453,0.00108,60290.0,60288.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724950383654,0.0842,60296.0,60288.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1724950383951,0.0039,60305.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724950384247,0.01347943,60306.0,60299.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1724950384450,0.01347943,60306.0,60299.0,0.804491]
["bitfinex-derivatives","BTCF0:USTF0",1724950384640,0.0884,60309.0,60299.0,0.804491]
["bitfinex-derivatives","BTCF0:USTF0",1724950384837,0.00015535,60306.0,60299.0,0.804491]
["bitfinex-derivatives","BTCF0:USTF0",1724950385054,0.00015535,60306.0,60299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724950385444,0.082883,60305.0,60299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724950385845,0.1614,60300.0,60299.0,0.805491]
["bitfinex-derivatives","BTCF0:USTF0",1724950386849,0.1614,60300.0,60299.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724950387241,0.1614,60300.0,60299.0,0.805491]
["bitfinex-derivatives","BTCF0:USTF0",1724950389849,0.1614,60300.0,60299.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1724950390042,0.1614,60300.0,60299.0,0.805491]
["bitfinex-derivatives","BTCF0:USTF0",1724950390742,0.1614,60300.0,60299.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724950391054,0.327178,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950391255,0.327178,60300.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950391256,0.082903,60290.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950391462,0.082911,60285.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950391758,3.77,60284.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950391946,3.77,60284.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950391947,3.77,60284.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950392551,3.77,60284.0,60280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724950392954,3.77,60284.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950393151,3.771,60284.0,60279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724950393750,3.771,60284.0,60280.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1724950393950,3.771,60284.0,60279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724950394349,3.771,60284.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724950394556,3.77,60284.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724950395065,0.00024893,60288.0,60287.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724950395272,0.0851,60298.0,60291.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724950395463,0.167992,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950396056,3.937992,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950396258,3.8551,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950396454,3.8551,60298.0,60288.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724950396859,3.8551,60298.0,60287.0,0.36104893]
["bitfinex-derivatives","BTCF0:USTF0",1724950396860,3.937993,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950397055,0.0851,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950397267,0.0851,60298.0,60296.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724950397571,0.0951,60298.0,60297.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724950398170,0.0851,60298.0,60297.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724950398365,0.0951,60298.0,60297.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724950398569,0.0951,60298.0,60297.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1724950399073,0.01,60298.0,60297.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1724950400673,0.092892,60298.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950400881,0.21638143,60298.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950401175,0.13348943,60298.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950401579,0.01,60298.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950401878,0.01,60298.0,60297.0,0.804693]
["bitfinex-derivatives","BTCF0:USTF0",1724950402181,0.01,60298.0,60297.0,0.734693]
["bitfinex-derivatives","BTCF0:USTF0",1724950402372,0.01,60298.0,60297.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1724950404468,0.536584,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950404667,1.634104,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950404874,0.082906,60288.0,60287.0,0.36104893]
["bitfinex-derivatives","BTCF0:USTF0",1724950405475,3.852906,60288.0,60287.0,0.36104893]
["bitfinex-derivatives","BTCF0:USTF0",1724950405677,0.082899,60294.0,60287.0,0.36104893]
["bitfinex-derivatives","BTCF0:USTF0",1724950405976,0.082899,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950406175,3.852899,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950408078,0.262994,60297.0,60293.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1724950408272,0.262994,60297.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724950409082,0.262994,60297.0,60296.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724950409083,0.0901,60297.0,60296.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724950409672,0.012,60297.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950410588,0.082884,60304.0,60296.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724950410878,0.14955535,60300.0,60299.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1724950412378,0.16055535,60300.0,60299.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1724950413175,0.16055535,60300.0,60299.0,0.527582]
["bitfinex-derivatives","BTCF0:USTF0",1724950413378,0.0039,60316.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724950413681,0.082863,60319.0,60318.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724950413887,0.082867,60317.0,60316.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724950414192,0.082867,60316.0,60315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950414385,0.082867,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950414688,0.594267,60316.0,60315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950415083,0.594267,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950415381,0.082875,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950416585,0.12346422,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950416890,0.13715235,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950417794,0.15115235,60311.0,60310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950418585,0.1374642,60311.0,60310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950419087,0.25833669,60311.0,60310.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1724950419294,0.29892589,60311.0,60310.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1724950419495,0.1374632,60311.0,60310.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1724950419993,0.0545892,60311.0,60310.0,0.734675]
["bitfinex-derivatives","BTCF0:USTF0",1724950420689,0.0545892,60311.0,60310.0,1.232115]
["bitfinex-derivatives","BTCF0:USTF0",1724950421592,0.0545892,60311.0,60310.0,1.91499]
["bitfinex-derivatives","BTCF0:USTF0",1724950421890,0.0545892,60311.0,60310.0,1.99819]
["bitfinex-derivatives","BTCF0:USTF0",1724950422078,0.14313508,60311.0,60310.0,1.99819]
["bitfinex-derivatives","BTCF0:USTF0",1724950422284,0.1837279,60311.0,60310.0,2.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724950422790,0.0545892,60311.0,60310.0,1.731065]
["bitfinex-derivatives","BTCF0:USTF0",1724950423689,0.05457909,60311.0,60310.0,1.130065]
["bitfinex-derivatives","BTCF0:USTF0",1724950423991,0.05457909,60311.0,60310.0,1.731065]
["bitfinex-derivatives","BTCF0:USTF0",1724950424192,0.05457909,60311.0,60310.0,1.74493276]
["bitfinex-derivatives","BTCF0:USTF0",1724950424392,0.14309221,60311.0,60310.0,1.74493276]
["bitfinex-derivatives","BTCF0:USTF0",1724950424587,0.05457909,60311.0,60310.0,1.74493276]
["bitfinex-derivatives","BTCF0:USTF0",1724950424783,0.014,60311.0,60310.0,1.74493276]
["bitfinex-derivatives","BTCF0:USTF0",1724950425489,0.014,60311.0,60310.0,0.56429276]
["bitfinex-derivatives","BTCF0:USTF0",1724950425793,0.014,60311.0,60310.0,0.550425]
["bitfinex-derivatives","BTCF0:USTF0",1724950425989,0.014,60311.0,60310.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1724950427489,0.014,60311.0,60310.0,0.550425]
["bitfinex-derivatives","BTCF0:USTF0",1724950427687,0.014,60311.0,60310.0,1.647865]
["bitfinex-derivatives","BTCF0:USTF0",1724950427888,0.014,60311.0,60310.0,1.735165]
["bitfinex-derivatives","BTCF0:USTF0",1724950429695,0.166,60322.0,60321.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724950430393,0.166,60322.0,60321.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724950430801,0.166,60322.0,60321.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1724950430989,0.18,60322.0,60321.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724950431185,0.262859,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950431490,0.345718,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950432496,0.262859,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950433094,0.18,60322.0,60321.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1724950434099,0.18,60322.0,60321.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1724950434688,0.00120001,60336.0,60321.0,1.90378]
["bitfinex-derivatives","BTCF0:USTF0",1724950434894,0.2559,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724950436292,0.08284,60336.0,60335.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724950436493,0.082843,60334.0,60333.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950436692,0.3608,60334.0,60333.0,0.08309268]
["bitfinex-derivatives","BTCF0:USTF0",1724950437896,0.3608,60334.0,60333.0,0.08409268]
["bitfinex-derivatives","BTCF0:USTF0",1724950438302,0.63178,60340.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724950438303,0.082837,60339.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724950439207,0.61778,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724950439498,0.4972,60339.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950439705,0.08284,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950439905,0.082842,60335.0,60333.0,0.08309268]
["bitfinex-derivatives","BTCF0:USTF0",1724950440107,0.17426835,60334.0,60333.0,0.08309268]
["bitfinex-derivatives","BTCF0:USTF0",1724950440297,0.17426835,60334.0,60333.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950440494,0.61791135,60334.0,60333.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950440704,0.61791135,60334.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724950440705,0.082855,60326.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724950440904,0.17428035,60326.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724950441105,3.94428035,60326.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724950441407,3.92084756,60326.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724950441911,4.00234756,60326.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724950442502,0.30034585,60326.0,60325.0,0.07456951]
["bitfinex-derivatives","BTCF0:USTF0",1724950442700,0.23235258,60326.0,60325.0,0.07456951]
["bitfinex-derivatives","BTCF0:USTF0",1724950443194,0.23235258,60326.0,60325.0,0.15842451]
["bitfinex-derivatives","BTCF0:USTF0",1724950443505,0.24135258,60326.0,60325.0,0.07656951]
["bitfinex-derivatives","BTCF0:USTF0",1724950443812,0.26478337,60326.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950444113,0.26478337,60326.0,60325.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724950444703,0.34598337,60326.0,60325.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724950445705,0.34598337,60326.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950446205,0.97628524,60326.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950446600,0.76620558,60326.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950446907,0.76620558,60326.0,60319.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950446908,0.082862,60320.0,60319.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950447112,0.443662,60320.0,60319.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950448109,0.443662,60320.0,60319.0,0.00124868]
["bitfinex-derivatives","BTCF0:USTF0",1724950448709,0.45702003,60320.0,60319.0,0.00124868]
["bitfinex-derivatives","BTCF0:USTF0",1724950449512,0.46702003,60320.0,60319.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1724950450510,0.082874,60312.0,60311.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724950451013,3.852874,60312.0,60311.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724950452614,3.863874,60312.0,60311.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724950452812,4.8784,60312.0,60305.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950453011,0.443681,60306.0,60305.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950453615,0.443681,60306.0,60305.0,0.08313068]
["bitfinex-derivatives","BTCF0:USTF0",1724950454313,0.443681,60306.0,60305.0,0.08413068]
["bitfinex-derivatives","BTCF0:USTF0",1724950454520,0.443681,60306.0,60305.0,0.08513068]
["bitfinex-derivatives","BTCF0:USTF0",1724950455317,1.024042,60306.0,60305.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1724950455505,1.624042,60306.0,60305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950455909,1.541161,60306.0,60305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950456409,0.082884,60304.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724950456617,0.082884,60304.0,60303.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724950457017,0.082905,60289.0,60283.0,0.01213916]
["bitfinex-derivatives","BTCF0:USTF0",1724950457219,0.443705,60289.0,60283.0,0.00823916]
["bitfinex-derivatives","BTCF0:USTF0",1724950457417,0.443705,60289.0,60277.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1724950457619,0.3608,60289.0,60288.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724950457812,0.3608,60289.0,60288.0,0.09107162]
["bitfinex-derivatives","BTCF0:USTF0",1724950458118,0.3608,60289.0,60284.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724950458322,0.082907,60288.0,60284.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724950458517,0.082908,60287.0,60284.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724950458715,0.082909,60286.0,60284.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724950459023,3.85410801,60287.0,60282.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950459219,3.852908,60287.0,60285.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724950459616,3.77,60287.0,60286.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724950461026,3.77,60287.0,60286.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724950461215,3.775,60287.0,60286.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724950462411,3.775,60287.0,60286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724950462618,3.857907,60287.0,60286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724950462818,3.857907,60287.0,60286.0,1.399877]
["bitfinex-derivatives","BTCF0:USTF0",1724950464127,3.775,60287.0,60286.0,1.399877]
["bitfinex-derivatives","BTCF0:USTF0",1724950464321,0.005,60287.0,60286.0,1.482785]
["bitfinex-derivatives","BTCF0:USTF0",1724950465828,0.005,60287.0,60286.0,1.565693]
["bitfinex-derivatives","BTCF0:USTF0",1724950466037,0.00024868,60295.0,60286.0,2.51111917]
["bitfinex-derivatives","BTCF0:USTF0",1724950466230,0.0039,60307.0,60306.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724950466532,0.082875,60311.0,60310.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724950466725,0.09668002,60311.0,60310.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724950466925,0.082875,60311.0,60310.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724950467325,0.62088,60314.0,60306.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724950467326,0.082878,60309.0,60306.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724950467631,0.3608,60307.0,60304.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950467931,0.082883,60305.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724950468229,0.443689,60301.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950468436,0.0846,60300.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950468643,0.082894,60297.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950469031,0.082894,60297.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724950469235,0.34259,60300.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724950469236,0.082896,60296.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724950469742,0.081896,60296.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724950470144,0.081896,60296.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724950470342,0.36104868,60301.0,60298.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724950470343,0.44393768,60301.0,60298.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724950471540,0.08289,60300.0,60298.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724950471939,0.46493768,60301.0,60298.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724950472941,0.014,60300.0,60298.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724950473147,0.096889,60300.0,60298.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724950473646,0.103889,60300.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724950473845,0.01424868,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950474043,0.02124868,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950474546,0.01424868,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950474748,0.00024868,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950475252,0.00024868,60301.0,60300.0,0.165778]
["bitfinex-derivatives","BTCF0:USTF0",1724950476251,0.01424868,60301.0,60300.0,0.165778]
["bitfinex-derivatives","BTCF0:USTF0",1724950476752,0.01424868,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950476954,0.02124868,60301.0,60300.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724950478846,0.46493668,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950479048,0.54782468,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950479454,0.082902,60291.0,60289.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950479755,0.170703,60290.0,60289.0,0.08315168]
["bitfinex-derivatives","BTCF0:USTF0",1724950480053,4.475003,60290.0,60289.0,0.08315168]
["bitfinex-derivatives","BTCF0:USTF0",1724950480350,4.114203,60290.0,60289.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950480550,0.344203,60290.0,60289.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950480754,0.2613,60290.0,60289.0,0.08315268]
["bitfinex-derivatives","BTCF0:USTF0",1724950480953,4.0313,60290.0,60289.0,0.08315268]
["bitfinex-derivatives","BTCF0:USTF0",1724950482951,4.0383,60290.0,60289.0,0.08315268]
["bitfinex-derivatives","BTCF0:USTF0",1724950484248,0.007,60290.0,60289.0,0.44395268]
["bitfinex-derivatives","BTCF0:USTF0",1724950484644,0.007,60290.0,60289.0,0.08315268]
["bitfinex-derivatives","BTCF0:USTF0",1724950485950,0.007,60290.0,60289.0,0.09699351]
["bitfinex-derivatives","BTCF0:USTF0",1724950486159,0.007,60290.0,60289.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950486346,0.089903,60290.0,60289.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950486756,0.089903,60290.0,60289.0,0.08315268]
["bitfinex-derivatives","BTCF0:USTF0",1724950490255,0.007,60290.0,60289.0,0.08315268]
["bitfinex-derivatives","BTCF0:USTF0",1724950490859,0.089903,60290.0,60289.0,0.08315268]
["bitfinex-derivatives","BTCF0:USTF0",1724950492061,0.13050003,60290.0,60289.0,0.08315268]
["bitfinex-derivatives","BTCF0:USTF0",1724950495769,0.13050301,60290.0,60289.0,0.08315268]
["bitfinex-derivatives","BTCF0:USTF0",1724950497877,0.29630901,60290.0,60289.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950498063,0.248721,60287.0,60286.0,0.94208039]
["bitfinex-derivatives","BTCF0:USTF0",1724950498377,0.65012101,60287.0,60286.0,0.94112039]
["bitfinex-derivatives","BTCF0:USTF0",1724950498672,0.70102055,60287.0,60286.0,0.94112039]
["bitfinex-derivatives","BTCF0:USTF0",1724950498867,0.61811355,60287.0,60286.0,0.94112039]
["bitfinex-derivatives","BTCF0:USTF0",1724950499071,0.704714,60287.0,60286.0,0.94112039]
["bitfinex-derivatives","BTCF0:USTF0",1724950499278,0.708714,60287.0,60286.0,0.94112039]
["bitfinex-derivatives","BTCF0:USTF0",1724950499676,0.708714,60287.0,60286.0,0.94412039]
["bitfinex-derivatives","BTCF0:USTF0",1724950499870,0.265007,60287.0,60286.0,0.94412039]
["bitfinex-derivatives","BTCF0:USTF0",1724950500968,0.265007,60287.0,60286.0,1.30492039]
["bitfinex-derivatives","BTCF0:USTF0",1724950501166,0.265007,60287.0,60286.0,0.94412039]
["bitfinex-derivatives","BTCF0:USTF0",1724950501369,0.004,60287.0,60286.0,1.19284439]
["bitfinex-derivatives","BTCF0:USTF0",1724950501569,0.3608,60306.0,60286.0,1.19284439]
["bitfinex-derivatives","BTCF0:USTF0",1724950501570,0.3608,60306.0,60286.0,2.04176039]
["bitfinex-derivatives","BTCF0:USTF0",1724950501772,0.3608,60313.0,60286.0,2.04176039]
["bitfinex-derivatives","BTCF0:USTF0",1724950501773,0.0039,60304.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950501978,0.26860887,60310.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950502477,0.082883,60305.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950502681,0.082884,60304.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950502870,0.00424868,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724950503368,0.00424868,60301.0,60292.0,0.04962826]
["bitfinex-derivatives","BTCF0:USTF0",1724950503569,0.082892,60298.0,60296.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724950503776,0.1697,60297.0,60296.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724950503972,0.1687,60297.0,60296.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724950506180,0.621394,60297.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950506979,0.62998513,60297.0,60296.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724950507278,0.64398513,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950507475,0.72687813,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950507670,0.46089642,60297.0,60296.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1724950507975,0.22556735,60297.0,60296.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1724950508377,0.22556287,60297.0,60296.0,0.943255]
["bitfinex-derivatives","BTCF0:USTF0",1724950508684,0.20939037,60297.0,60296.0,1.62615]
["bitfinex-derivatives","BTCF0:USTF0",1724950509088,0.06359365,60297.0,60296.0,1.62615]
["bitfinex-derivatives","BTCF0:USTF0",1724950509384,0.20939037,60297.0,60296.0,1.63962415]
["bitfinex-derivatives","BTCF0:USTF0",1724950509584,0.05088138,60302.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724950509777,0.14578072,60304.0,60302.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1724950509977,0.14578072,60307.0,60305.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724950510176,0.14578072,60307.0,60306.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1724950510372,0.16199556,60312.0,60311.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724950510580,0.16199556,60314.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950510782,0.21286857,60317.0,60316.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724950510977,0.04058044,60317.0,60316.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724950512579,0.04058044,60317.0,60316.0,0.733667]
["bitfinex-derivatives","BTCF0:USTF0",1724950512773,0.00024868,60318.0,60317.0,0.165732]
["bitfinex-derivatives","BTCF0:USTF0",1724950512774,0.14578188,60318.0,60317.0,0.165732]
["bitfinex-derivatives","BTCF0:USTF0",1724950512975,0.04082689,60318.0,60317.0,0.750492]
["bitfinex-derivatives","BTCF0:USTF0",1724950513174,0.17771129,60324.0,60317.0,0.750492]
["bitfinex-derivatives","BTCF0:USTF0",1724950513175,0.17771129,60324.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724950513386,0.04057169,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950513681,0.12938459,60327.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724950513894,0.04057048,60327.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724950514090,0.082843,60334.0,60330.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724950514288,0.082843,60334.0,60331.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724950514289,0.00024868,60333.0,60331.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724950514584,0.00024868,60333.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950514787,0.082855,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950515177,0.082849,60329.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950515382,0.00024868,60333.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724950516995,0.00524868,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724950517204,0.00524868,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950517492,0.08809268,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950517683,0.00524868,60333.0,60332.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724950517992,0.44889268,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950518192,4.21889268,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950518588,4.71613268,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950518893,0.082855,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950519292,0.08285,60329.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950519484,0.082852,60327.0,60325.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724950519985,0.082852,60327.0,60315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724950519986,0.85808,60326.0,60315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724950520296,0.08186,60321.0,60317.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724950520788,0.08086,60321.0,60317.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724950521383,0.07986,60321.0,60317.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724950522290,0.07986,60321.0,60313.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1724950522492,0.07986,60321.0,60309.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724950522493,0.082875,60311.0,60309.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724950523195,0.081875,60311.0,60309.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724950523585,0.082882,60305.0,60304.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950523783,4.1308,60310.0,60304.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950523982,0.081882,60305.0,60304.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950524786,0.081882,60305.0,60304.0,0.08613268]
["bitfinex-derivatives","BTCF0:USTF0",1724950525497,0.082877,60309.0,60304.0,0.00324868]
["bitfinex-derivatives","BTCF0:USTF0",1724950526391,0.003,60305.0,60304.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1724950526697,0.013,60305.0,60304.0,0.08513268]
["bitfinex-derivatives","BTCF0:USTF0",1724950526886,0.095882,60305.0,60304.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1724950527091,0.092882,60305.0,60304.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1724950527393,0.082882,60305.0,60304.0,0.00124868]
["bitfinex-derivatives","BTCF0:USTF0",1724950527592,0.095882,60305.0,60304.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1724950528294,0.096882,60305.0,60304.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1724950528993,0.014,60305.0,60304.0,0.08513268]
["bitfinex-derivatives","BTCF0:USTF0",1724950529294,0.004,60305.0,60304.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1724950529495,0.013,60305.0,60304.0,0.08513268]
["bitfinex-derivatives","BTCF0:USTF0",1724950533603,0.013,60305.0,60304.0,0.25090068]
["bitfinex-derivatives","BTCF0:USTF0",1724950534600,0.013,60305.0,60304.0,0.76184908]
["bitfinex-derivatives","BTCF0:USTF0",1724950535197,0.013,60305.0,60304.0,0.26436908]
["bitfinex-derivatives","BTCF0:USTF0",1724950535993,0.00024868,60316.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724950536195,0.08311568,60316.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724950536391,3.85311568,60316.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724950537101,3.86211568,60316.0,60315.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724950537603,3.86511568,60316.0,60315.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724950538899,3.86511568,60316.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950539100,4.95051568,60316.0,60304.0,0.01371708]
["bitfinex-derivatives","BTCF0:USTF0",1724950539306,0.080872,60313.0,60312.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724950540100,3.850872,60313.0,60312.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724950540503,0.082876,60310.0,60309.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724950541098,3.850876,60310.0,60309.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724950542705,3.853876,60310.0,60309.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724950542907,3.86743459,60310.0,60309.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724950546307,3.78655859,60310.0,60309.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724950546809,3.773,60310.0,60309.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724950547005,5.23124,60310.0,60304.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950547214,5.23124,60310.0,60297.0,0.04962826]
["bitfinex-derivatives","BTCF0:USTF0",1724950547215,0.082892,60298.0,60297.0,0.04962826]
["bitfinex-derivatives","BTCF0:USTF0",1724950547409,0.526584,60298.0,60297.0,0.04962826]
["bitfinex-derivatives","BTCF0:USTF0",1724950547603,4.213692,60298.0,60297.0,0.04962826]
["bitfinex-derivatives","BTCF0:USTF0",1724950547803,5.394104,60298.0,60297.0,0.04962826]
["bitfinex-derivatives","BTCF0:USTF0",1724950547999,0.082899,60293.0,60292.0,0.0661163]
["bitfinex-derivatives","BTCF0:USTF0",1724950548300,0.443699,60293.0,60292.0,0.0661163]
["bitfinex-derivatives","BTCF0:USTF0",1724950549195,0.441699,60293.0,60292.0,0.0661163]
["bitfinex-derivatives","BTCF0:USTF0",1724950549396,0.440699,60293.0,60292.0,0.0661163]
["bitfinex-derivatives","BTCF0:USTF0",1724950549804,0.443699,60293.0,60292.0,0.0661163]
["bitfinex-derivatives","BTCF0:USTF0",1724950550205,0.446699,60293.0,60292.0,0.0671163]
["bitfinex-derivatives","BTCF0:USTF0",1724950550617,0.46034767,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950551507,0.082904,60290.0,60287.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724950551703,0.082907,60287.0,60286.0,0.94232907]
["bitfinex-derivatives","BTCF0:USTF0",1724950552010,0.165814,60287.0,60286.0,0.79431923]
["bitfinex-derivatives","BTCF0:USTF0",1724950552212,1.263454,60287.0,60286.0,0.79431923]
["bitfinex-derivatives","BTCF0:USTF0",1724950553014,1.277454,60287.0,60286.0,0.79531923]
["bitfinex-derivatives","BTCF0:USTF0",1724950553412,5.046454,60287.0,60286.0,0.79531923]
["bitfinex-derivatives","BTCF0:USTF0",1724950553911,5.046454,60287.0,60286.0,0.71010423]
["bitfinex-derivatives","BTCF0:USTF0",1724950554112,5.129361,60287.0,60286.0,0.62610923]
["bitfinex-derivatives","BTCF0:USTF0",1724950554815,5.131854,60287.0,60286.0,0.62610923]
["bitfinex-derivatives","BTCF0:USTF0",1724950555214,5.145854,60287.0,60286.0,0.62610923]
["bitfinex-derivatives","BTCF0:USTF0",1724950556202,3.965307,60287.0,60286.0,0.62610923]
["bitfinex-derivatives","BTCF0:USTF0",1724950558015,0.028,60287.0,60286.0,0.70901723]
["bitfinex-derivatives","BTCF0:USTF0",1724950560814,0.028,60287.0,60286.0,0.79192523]
["bitfinex-derivatives","BTCF0:USTF0",1724950561020,0.028,60287.0,60286.0,1.28956523]
["bitfinex-derivatives","BTCF0:USTF0",1724950561318,0.028,60287.0,60286.0,2.26247323]
["bitfinex-derivatives","BTCF0:USTF0",1724950562127,0.36104868,60299.0,60298.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724950563421,0.01424868,60299.0,60298.0,0.899476]
["bitfinex-derivatives","BTCF0:USTF0",1724950563723,0.26236,60322.0,60298.0,0.66546548]
["bitfinex-derivatives","BTCF0:USTF0",1724950564027,0.3608,60326.0,60316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724950564527,0.3608,60331.0,60316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724950564528,0.00024868,60327.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950564726,0.00024868,60327.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724950565323,3.77024868,60327.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724950566327,0.00024868,60327.0,60326.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724950567313,0.00124868,60327.0,60326.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724950567624,0.00324868,60327.0,60326.0,1.182133]
["bitfinex-derivatives","BTCF0:USTF0",1724950567923,0.00324868,60327.0,60326.0,1.264986]
["bitfinex-derivatives","BTCF0:USTF0",1724950568334,0.00324868,60327.0,60326.0,1.27886655]
["bitfinex-derivatives","BTCF0:USTF0",1724950571022,0.3608,60346.0,60331.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724950571218,4.03802,60350.0,60346.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724950571523,4.05082552,60350.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950571721,0.082825,60347.0,60343.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724950571927,0.082832,60342.0,60339.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724950572230,0.443635,60340.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950572434,0.082828,60345.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724950572732,0.082835,60340.0,60338.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724950572930,0.08283,60343.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950573232,0.082832,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950573620,3.852832,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950574434,3.852832,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950574732,3.852832,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950574733,4.213632,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950576134,0.443632,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950579134,0.443632,60342.0,60341.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724950579341,0.3628,60342.0,60341.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724950579633,0.002,60342.0,60341.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724950580534,0.167664,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950581334,0.084832,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950581940,0.09341804,60342.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950582238,0.082837,60338.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950582537,0.082839,60337.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724950582737,0.12240917,60337.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724950583034,0.2666143,60337.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724950583239,0.082841,60335.0,60334.0,0.00124868]
["bitfinex-derivatives","BTCF0:USTF0",1724950583441,0.082841,60335.0,60334.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1724950583641,0.081841,60335.0,60334.0,0.08409168]
["bitfinex-derivatives","BTCF0:USTF0",1724950583939,0.22604613,60335.0,60334.0,0.08409168]
["bitfinex-derivatives","BTCF0:USTF0",1724950584139,0.22604613,60335.0,60334.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950584346,0.082844,60334.0,60315.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1724950584532,0.3608,60324.0,60319.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724950584731,0.082859,60322.0,60315.0,0.46321167]
["bitfinex-derivatives","BTCF0:USTF0",1724950584934,3.77,60321.0,60315.0,0.46321167]
["bitfinex-derivatives","BTCF0:USTF0",1724950585136,0.3608,60324.0,60315.0,0.37451167]
["bitfinex-derivatives","BTCF0:USTF0",1724950585340,0.05086318,60323.0,60315.0,0.37451167]
["bitfinex-derivatives","BTCF0:USTF0",1724950585538,0.14437596,60323.0,60316.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724950585740,0.08287,60314.0,60313.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950585942,0.44367,60314.0,60313.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1724950586130,3.82086318,60314.0,60313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950586453,3.98285874,60314.0,60313.0,0.08287101]
["bitfinex-derivatives","BTCF0:USTF0",1724950586642,3.82086318,60314.0,60313.0,0.08287101]
["bitfinex-derivatives","BTCF0:USTF0",1724950587637,3.77,60314.0,60313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950588842,3.82287222,60314.0,60313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724950589032,3.91174222,60314.0,60313.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724950589237,0.0588722,60314.0,60313.0,0.08487101]
["bitfinex-derivatives","BTCF0:USTF0",1724950589449,0.008,60314.0,60313.0,0.08487101]
["bitfinex-derivatives","BTCF0:USTF0",1724950589638,0.18546162,60314.0,60313.0,0.16774201]
["bitfinex-derivatives","BTCF0:USTF0",1724950589836,0.008,60314.0,60313.0,0.08487101]
["bitfinex-derivatives","BTCF0:USTF0",1724950590945,1e-06,60314.0,60313.0,1.70801301]
["bitfinex-derivatives","BTCF0:USTF0",1724950591152,0.00024868,60326.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724950591444,0.00024868,60326.0,60325.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1724950592145,0.00024868,60326.0,60325.0,1.62383]
["bitfinex-derivatives","BTCF0:USTF0",1724950592344,0.00600001,60326.0,60325.0,1.62483]
["bitfinex-derivatives","BTCF0:USTF0",1724950592541,0.0138059,60340.0,60338.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724950592749,3.77,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724950593045,3.77,60340.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724950593046,0.08284,60336.0,60335.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724950593346,0.082851,60328.0,60327.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724950593535,0.082851,60328.0,60327.0,0.08309968]
["bitfinex-derivatives","BTCF0:USTF0",1724950593734,0.248559,60326.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950593941,0.082869,60315.0,60314.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724950594150,0.082874,60312.0,60307.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724950594338,0.082874,60311.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724950594739,0.081874,60311.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724950595540,0.081874,60311.0,60308.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724950596341,0.081874,60311.0,60309.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724950596538,0.3608,60312.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950596856,0.00096,60315.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724950597154,0.0868,60315.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724950597342,0.169669,60315.0,60311.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724950597541,0.169669,60315.0,60312.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724950598549,0.170669,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950599256,0.170669,60315.0,60312.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724950599444,0.082871,60314.0,60312.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724950599644,0.0878,60315.0,60313.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724950599942,0.0878,60315.0,60314.0,1.397877]
["bitfinex-derivatives","BTCF0:USTF0",1724950600145,0.0878,60315.0,60314.0,1.480747]
["bitfinex-derivatives","BTCF0:USTF0",1724950600649,0.001,60315.0,60314.0,1.480747]
["bitfinex-derivatives","BTCF0:USTF0",1724950601443,0.001,60315.0,60314.0,2.578147]
["bitfinex-derivatives","BTCF0:USTF0",1724950601645,0.001,60315.0,60314.0,2.577147]
["bitfinex-derivatives","BTCF0:USTF0",1724950601844,0.00024868,60316.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724950602043,0.00024868,60316.0,60315.0,0.165738]
["bitfinex-derivatives","BTCF0:USTF0",1724950602341,0.0039,60326.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724950602546,0.0887,60334.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950602742,0.082845,60332.0,60331.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724950603456,0.0887,60334.0,60333.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724950603647,0.082839,60337.0,60335.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724950603956,0.08284,60336.0,60335.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724950604554,0.00024868,60338.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724950604756,0.00024868,60338.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724950605855,0.00024868,60338.0,60337.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1724950606345,0.00024868,60338.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724950606548,0.00024868,60338.0,60337.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724950607959,0.00124868,60338.0,60337.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724950610264,0.086722,60349.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724950610462,0.082822,60349.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724950611066,3.8607,60350.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950611067,3.86174001,60350.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950611254,3.8607,60350.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950612063,4.01150705,60350.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950612257,4.01150705,60350.0,60349.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724950612750,3.92180705,60350.0,60349.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724950612954,0.15180705,60350.0,60349.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724950613154,0.0924008,60350.0,60349.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724950613661,0.21935121,60350.0,60349.0,0.167644]
["bitfinex-derivatives","BTCF0:USTF0",1724950614257,0.2701913,60350.0,60349.0,0.167644]
["bitfinex-derivatives","BTCF0:USTF0",1724950614460,0.04156071,60350.0,60349.0,0.167644]
["bitfinex-derivatives","BTCF0:USTF0",1724950614657,0.04156071,60350.0,60349.0,0.14292223]
["bitfinex-derivatives","BTCF0:USTF0",1724950614658,0.0924008,60350.0,60349.0,0.14292223]
["bitfinex-derivatives","BTCF0:USTF0",1724950616066,0.0924008,60350.0,60349.0,1.24004223]
["bitfinex-derivatives","BTCF0:USTF0",1724950618063,0.0924008,60350.0,60349.0,1.32286423]
["bitfinex-derivatives","BTCF0:USTF0",1724950618263,0.16142731,60350.0,60349.0,1.40568623]
["bitfinex-derivatives","BTCF0:USTF0",1724950618462,0.00024868,60356.0,60355.0,0.248442]
["bitfinex-derivatives","BTCF0:USTF0",1724950618664,0.00024868,60356.0,60355.0,0.609242]
["bitfinex-derivatives","BTCF0:USTF0",1724950618866,0.17781738,60356.0,60355.0,0.526428]
["bitfinex-derivatives","BTCF0:USTF0",1724950619063,0.17781738,60356.0,60355.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724950619370,0.08306068,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950619872,0.08306068,60356.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950619873,0.082818,60353.0,60352.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724950620659,0.082818,60353.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950620660,0.0923,60355.0,60354.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724950621971,0.175114,60355.0,60354.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724950622279,0.175114,60355.0,60354.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724950622280,3.945114,60355.0,60354.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724950622462,0.01383263,60356.0,60354.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724950622662,0.00024868,60356.0,60355.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1724950624374,0.00024868,60356.0,60355.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950624965,0.00024868,60356.0,60355.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724950625370,0.00024868,60356.0,60355.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724950627069,0.00024868,60356.0,60355.0,1.264668]
["bitfinex-derivatives","BTCF0:USTF0",1724950627264,0.00024868,60356.0,60355.0,1.624668]
["bitfinex-derivatives","BTCF0:USTF0",1724950627864,1e-08,60356.0,60355.0,1.624668]
["bitfinex-derivatives","BTCF0:USTF0",1724950628462,0.0039,60367.0,60366.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724950628463,0.0828,60367.0,60366.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724950628675,0.0828,60367.0,60366.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724950630374,0.0828,60367.0,60366.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724950630582,0.082795,60369.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950630583,0.082804,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950630877,0.165608,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950631579,0.248415,60361.0,60360.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950631977,4.018415,60361.0,60360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950633469,4.03231861,60361.0,60360.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724950634178,4.1277173,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950635167,4.0449123,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950637977,4.0449123,60361.0,60360.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724950638378,4.0449123,60361.0,60360.0,0.708667]
["bitfinex-derivatives","BTCF0:USTF0",1724950638574,0.1921073,60361.0,60360.0,0.708667]
["bitfinex-derivatives","BTCF0:USTF0",1724950638773,0.1921073,60361.0,60360.0,0.59204282]
["bitfinex-derivatives","BTCF0:USTF0",1724950639284,0.1921073,60361.0,60360.0,0.67484982]
["bitfinex-derivatives","BTCF0:USTF0",1724950639285,0.17820369,60361.0,60360.0,0.67484982]
["bitfinex-derivatives","BTCF0:USTF0",1724950639976,0.17820369,60361.0,60360.0,1.11845682]
["bitfinex-derivatives","BTCF0:USTF0",1724950640174,0.17820369,60361.0,60360.0,0.92014407]
["bitfinex-derivatives","BTCF0:USTF0",1724950640879,0.17820369,60361.0,60360.0,0.83733707]
["bitfinex-derivatives","BTCF0:USTF0",1724950641581,0.17920369,60361.0,60360.0,0.83833707]
["bitfinex-derivatives","BTCF0:USTF0",1724950642071,0.001,60361.0,60360.0,0.83933707]
["bitfinex-derivatives","BTCF0:USTF0",1724950642472,0.083805,60361.0,60360.0,0.75653007]
["bitfinex-derivatives","BTCF0:USTF0",1724950642674,0.16661,60361.0,60360.0,0.75653007]
["bitfinex-derivatives","BTCF0:USTF0",1724950642975,0.26311,60361.0,60360.0,0.39573007]
["bitfinex-derivatives","BTCF0:USTF0",1724950643282,4.03311,60361.0,60360.0,0.39573007]
["bitfinex-derivatives","BTCF0:USTF0",1724950643579,4.0839458,60361.0,60360.0,0.39573007]
["bitfinex-derivatives","BTCF0:USTF0",1724950645579,4.1667508,60361.0,60360.0,0.2955995]
["bitfinex-derivatives","BTCF0:USTF0",1724950646084,4.4567508,60361.0,60360.0,0.2955995]
["bitfinex-derivatives","BTCF0:USTF0",1724950646283,4.49463322,60361.0,60360.0,0.2955995]
["bitfinex-derivatives","BTCF0:USTF0",1724950647172,5.59163322,60361.0,60360.0,0.2955995]
["bitfinex-derivatives","BTCF0:USTF0",1724950648373,4.90882822,60361.0,60360.0,0.2955995]
["bitfinex-derivatives","BTCF0:USTF0",1724950649281,5.11273167,60361.0,60360.0,0.26601471]
["bitfinex-derivatives","BTCF0:USTF0",1724950649674,5.19553667,60361.0,60360.0,0.26601471]
["bitfinex-derivatives","BTCF0:USTF0",1724950649984,0.248442,60355.0,60354.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950650290,0.082816,60354.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950650483,0.3608,60340.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950650784,0.3608,60335.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950651087,0.082861,60321.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950651275,0.11023804,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950651480,0.10923804,60320.0,60319.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724950652491,0.31965116,60320.0,60319.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724950652987,0.10823804,60320.0,60319.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724950653787,0.31849133,60320.0,60319.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724950653979,0.31849133,60320.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950654293,0.19310004,60320.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950654484,0.40335333,60320.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950655289,0.19310004,60320.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950656490,0.05940224,60320.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950656691,0.06840224,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950657295,0.013,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950657595,0.016,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950657893,0.016,60320.0,60319.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724950658395,0.006,60320.0,60319.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724950658589,0.016,60320.0,60319.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1724950659887,0.016,60320.0,60319.0,0.45702282]
["bitfinex-derivatives","BTCF0:USTF0",1724950660888,0.016,60320.0,60319.0,0.53988582]
["bitfinex-derivatives","BTCF0:USTF0",1724950661485,0.459662,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724950662392,0.3768,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724950662591,0.016,60320.0,60319.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724950664688,0.016,60320.0,60319.0,0.165726]
["bitfinex-derivatives","BTCF0:USTF0",1724950665898,0.016,60320.0,60319.0,0.745949]
["bitfinex-derivatives","BTCF0:USTF0",1724950666188,0.3608,60332.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724950666392,0.3608,60332.0,60331.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724950667506,0.08309047,60335.0,60334.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724950667694,0.00024847,60335.0,60334.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724950668094,0.00024847,60335.0,60334.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1724950669905,0.00024847,60335.0,60334.0,0.166686]
["bitfinex-derivatives","BTCF0:USTF0",1724950670703,0.00024847,60335.0,60334.0,0.167686]
["bitfinex-derivatives","BTCF0:USTF0",1724950671798,0.00024847,60335.0,60334.0,0.18125826]
["bitfinex-derivatives","BTCF0:USTF0",1724950672602,0.0039,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950672808,0.082825,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950673003,3.86663055,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950673194,3.78380555,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950673401,3.77,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724950673602,0.0134728,60349.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950673907,0.082822,60349.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724950674103,3.852822,60349.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724950674613,0.00024847,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950675110,3.77024847,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950675799,3.83512093,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950676910,3.91793893,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950677111,3.92293893,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950677311,4.36655693,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950677516,0.082822,60349.0,60348.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724950678109,0.082822,60349.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724950678800,0.087822,60349.0,60348.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724950679003,0.005,60349.0,60348.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1724950679708,0.005,60349.0,60348.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724950680309,0.011,60349.0,60348.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1724950680707,0.011,60349.0,60348.0,0.528446]
["bitfinex-derivatives","BTCF0:USTF0",1724950681913,0.006,60349.0,60348.0,1.707389]
["bitfinex-derivatives","BTCF0:USTF0",1724950682104,0.011,60349.0,60348.0,1.708389]
["bitfinex-derivatives","BTCF0:USTF0",1724950682908,1e-08,60352.0,60351.0,0.248457]
["bitfinex-derivatives","BTCF0:USTF0",1724950683108,1e-08,60352.0,60351.0,0.899257]
["bitfinex-derivatives","BTCF0:USTF0",1724950683322,1e-08,60352.0,60351.0,1.996337]
["bitfinex-derivatives","BTCF0:USTF0",1724950684108,0.00500001,60352.0,60351.0,1.997337]
["bitfinex-derivatives","BTCF0:USTF0",1724950684307,0.00900001,60352.0,60351.0,1.998337]
["bitfinex-derivatives","BTCF0:USTF0",1724950684912,0.00900001,60352.0,60351.0,1.398337]
["bitfinex-derivatives","BTCF0:USTF0",1724950685115,0.00900001,60352.0,60351.0,0.528438]
["bitfinex-derivatives","BTCF0:USTF0",1724950685313,0.00900001,60352.0,60351.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724950686411,0.00900001,60352.0,60351.0,0.45947446]
["bitfinex-derivatives","BTCF0:USTF0",1724950690112,0.00900001,60352.0,60351.0,0.54229346]
["bitfinex-derivatives","BTCF0:USTF0",1724950690320,0.00900001,60352.0,60351.0,0.83229346]
["bitfinex-derivatives","BTCF0:USTF0",1724950690708,0.0039,60363.0,60362.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724950690923,0.0942,60367.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950691912,0.176997,60367.0,60366.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724950694008,0.176997,60367.0,60366.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724950694612,0.176997,60367.0,60366.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724950695721,0.0942,60367.0,60366.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724950697625,0.176997,60367.0,60366.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724950699517,0.17699642,60367.0,60366.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724950701025,0.082797,60367.0,60366.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724950701418,0.082797,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950701419,0.165594,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950701616,0.165594,60367.0,60352.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724950701617,0.082808,60359.0,60354.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724950701918,0.082808,60359.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724950702119,3.852808,60359.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724950702714,3.935616,60359.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950702919,3.935616,60359.0,60358.0,0.36204847]
["bitfinex-derivatives","BTCF0:USTF0",1724950703116,4.04584767,60359.0,60358.0,0.36204847]
["bitfinex-derivatives","BTCF0:USTF0",1724950703517,4.04584785,60359.0,60358.0,0.36304847]
["bitfinex-derivatives","BTCF0:USTF0",1724950703915,0.08281,60358.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950704128,0.082818,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950704331,0.13365151,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950705327,0.082822,60349.0,60348.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1724950706033,0.081822,60349.0,60348.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1724950706714,0.082814,60356.0,60348.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1724950706715,0.13365151,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950707432,0.082822,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950707733,0.13365551,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950708436,0.13265551,60349.0,60348.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724950708928,0.13165551,60349.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724950709621,0.082823,60348.0,60347.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1724950709930,0.13265651,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724950710125,0.081823,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724950711032,0.080823,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724950711728,0.165652,60346.0,60345.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950711930,0.082826,60346.0,60345.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950713324,0.081826,60346.0,60345.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950714222,0.083826,60346.0,60345.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950714537,0.083826,60346.0,60345.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950715325,0.083826,60346.0,60345.0,0.08507547]
["bitfinex-derivatives","BTCF0:USTF0",1724950716636,0.081826,60346.0,60345.0,0.08407547]
["bitfinex-derivatives","BTCF0:USTF0",1724950716834,0.083826,60346.0,60345.0,0.08507547]
["bitfinex-derivatives","BTCF0:USTF0",1724950727738,0.002,60346.0,60345.0,0.08507547]
["bitfinex-derivatives","BTCF0:USTF0",1724950727931,0.00414847,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724950728133,0.00024847,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724950730432,0.00124847,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724950732835,0.00024847,60358.0,60357.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724950733033,0.00124847,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724950733639,0.00124847,60358.0,60357.0,0.23493521]
["bitfinex-derivatives","BTCF0:USTF0",1724950734138,0.00124847,60358.0,60357.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1724950734343,0.00124847,60358.0,60357.0,0.24884351]
["bitfinex-derivatives","BTCF0:USTF0",1724950734533,0.00124847,60358.0,60357.0,0.19927046]
["bitfinex-derivatives","BTCF0:USTF0",1724950734734,0.00124847,60358.0,60357.0,0.24884325]
["bitfinex-derivatives","BTCF0:USTF0",1724950735334,0.00124847,60358.0,60357.0,0.09857046]
["bitfinex-derivatives","BTCF0:USTF0",1724950737041,0.08405847,60358.0,60357.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724950737250,0.61047847,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950737436,0.61047847,60358.0,60346.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724950737437,1.45908847,60358.0,60346.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724950737748,0.082822,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950738136,0.082819,60352.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950738448,0.082819,60352.0,60351.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950738738,0.082821,60350.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950739040,0.082823,60349.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724950739850,0.3608,60352.0,60350.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724950740444,0.082815,60354.0,60352.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724950740947,0.082815,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950741154,0.082815,60354.0,60353.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1724950741942,0.083815,60354.0,60353.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1724950742647,0.002,60354.0,60353.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1724950742953,0.082816,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950743251,0.181416,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950743453,0.180416,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950744039,0.0986,60353.0,60345.0,0.44387447]
["bitfinex-derivatives","BTCF0:USTF0",1724950744245,0.0986,60353.0,60345.0,0.36104847]
["bitfinex-derivatives","BTCF0:USTF0",1724950744246,0.082826,60346.0,60345.0,0.36104847]
["bitfinex-derivatives","BTCF0:USTF0",1724950744445,0.082826,60346.0,60345.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950744646,0.081826,60346.0,60345.0,0.08307547]
["bitfinex-derivatives","BTCF0:USTF0",1724950744941,0.179126,60346.0,60345.0,0.08307547]
["bitfinex-derivatives","BTCF0:USTF0",1724950745644,0.178126,60346.0,60345.0,0.08307547]
["bitfinex-derivatives","BTCF0:USTF0",1724950746444,0.002,60346.0,60345.0,0.08407547]
["bitfinex-derivatives","BTCF0:USTF0",1724950746946,0.004,60346.0,60345.0,0.08507547]
["bitfinex-derivatives","BTCF0:USTF0",1724950747750,0.004,60346.0,60345.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950747751,0.086826,60346.0,60345.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950747946,0.086826,60346.0,60345.0,0.08507547]
["bitfinex-derivatives","BTCF0:USTF0",1724950749052,0.086826,60346.0,60345.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950749255,0.086826,60346.0,60341.0,0.48569]
["bitfinex-derivatives","BTCF0:USTF0",1724950749256,1.834746,60346.0,60341.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1724950749461,0.248496,60342.0,60341.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1724950749650,0.745656,60342.0,60341.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1724950749844,5.115656,60342.0,60341.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1724950750548,5.115656,60342.0,60341.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1724950751260,5.118656,60342.0,60341.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1724950751461,5.118656,60342.0,60341.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1724950751754,5.118656,60342.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950751755,0.24852,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950751955,0.81648,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950752152,1.55924,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950752352,2.05644,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950752962,2.09802767,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950753255,0.94384,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950753459,1.08764,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950753658,1.08664,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950753859,0.44564,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950754061,0.44664,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950754471,0.3658,60336.0,60335.0,0.08308947]
["bitfinex-derivatives","BTCF0:USTF0",1724950755261,0.005,60336.0,60335.0,0.08308947]
["bitfinex-derivatives","BTCF0:USTF0",1724950756964,0.005,60336.0,60335.0,0.16593047]
["bitfinex-derivatives","BTCF0:USTF0",1724950759368,0.005,60336.0,60335.0,0.1793973]
["bitfinex-derivatives","BTCF0:USTF0",1724950760155,0.001,60336.0,60335.0,0.1803973]
["bitfinex-derivatives","BTCF0:USTF0",1724950761062,0.00024847,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950761265,0.00024847,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950761465,0.00024847,60342.0,60341.0,0.526466]
["bitfinex-derivatives","BTCF0:USTF0",1724950762454,0.00624847,60342.0,60341.0,0.526466]
["bitfinex-derivatives","BTCF0:USTF0",1724950763166,0.00724847,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950763357,0.00724847,60342.0,60341.0,0.526466]
["bitfinex-derivatives","BTCF0:USTF0",1724950763553,0.00724847,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950763768,0.00724847,60342.0,60341.0,0.526466]
["bitfinex-derivatives","BTCF0:USTF0",1724950764471,0.00724847,60342.0,60341.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1724950764766,0.00724847,60342.0,60338.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724950764767,0.082839,60339.0,60338.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724950765062,0.09008047,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950765269,3.86008047,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950765858,3.85408047,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950766053,3.77124847,60342.0,60335.0,0.0137153]
["bitfinex-derivatives","BTCF0:USTF0",1724950766254,0.082837,60339.0,60338.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724950767968,0.082837,60339.0,60338.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724950768269,0.01356322,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724950768462,3.85308047,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950769372,0.00024847,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724950770165,0.01224847,60342.0,60341.0,0.166666]
["bitfinex-derivatives","BTCF0:USTF0",1724950770769,0.01024847,60342.0,60341.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724950771271,0.09308047,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950771471,0.19528047,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950771670,0.082833,60341.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724950771872,0.081833,60341.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724950772170,0.082834,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950772573,0.081834,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950772968,0.08284,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950773160,0.082833,60341.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950773364,0.009,60340.0,60339.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724950773567,0.091834,60340.0,60339.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724950774569,0.091834,60340.0,60339.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1724950775670,0.082834,60340.0,60339.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724950775969,0.088834,60340.0,60339.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724950776573,0.098834,60340.0,60339.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1724950779077,0.098834,60340.0,60339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950779480,0.098834,60340.0,60339.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1724950779685,0.098834,60340.0,60339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950779886,0.542468,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950780874,0.459634,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950782278,0.542468,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950782478,1.722502,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950783281,1.639668,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950783982,1.722502,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950785183,5.492502,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950789476,5.486502,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950789678,0.16568,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950790185,1.55288,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950790379,4.72288,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950790778,5.32288,60336.0,60335.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950791390,5.33588,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950791592,4.73588,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950791789,4.74988,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950792084,5.34988,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950792485,5.40074009,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950792789,4.80074009,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950792977,4.78674009,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950793184,4.79774009,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950793486,4.78474009,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950793691,5.39874009,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950794483,5.39873801,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950794887,4.79873801,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950795080,5.39873801,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950795389,4.79773801,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950795983,4.73288,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950796188,4.74688,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950796486,4.24968,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950796884,4.23568,60336.0,60335.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724950797191,4.24968,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950797793,4.30053787,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950798690,4.30153787,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950799892,4.25068,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950800491,3.96068,60336.0,60335.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724950800795,0.082855,60325.0,60324.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724950801089,0.082855,60325.0,60311.0,0.408673]
["bitfinex-derivatives","BTCF0:USTF0",1724950801090,0.6508,60325.0,60318.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724950801396,0.6508,60331.0,60318.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724950801697,0.6508,60325.0,60320.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724950801992,0.082859,60323.0,60320.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724950802184,0.6508,60325.0,60320.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724950802386,0.6548,60325.0,60320.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724950802986,0.082859,60322.0,60320.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724950803180,0.082863,60319.0,60318.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724950803393,0.725663,60319.0,60318.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724950803986,0.082866,60317.0,60316.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950804492,4.711026,60317.0,60316.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950804885,4.703026,60317.0,60316.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950805293,5.383892,60317.0,60316.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724950805491,0.082881,60306.0,60305.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724950805694,0.082884,60304.0,60303.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724950806787,3.852884,60304.0,60303.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724950806987,3.853884,60304.0,60303.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724950807390,4.22842889,60304.0,60303.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724950807792,4.22742889,60304.0,60303.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724950808101,4.31031289,60304.0,60303.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724950808492,4.31131289,60304.0,60303.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724950808695,4.31531289,60304.0,60303.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724950809004,4.31431289,60304.0,60303.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724950809188,4.31631289,60304.0,60303.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724950810696,0.082892,60298.0,60297.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1724950811005,0.443692,60298.0,60297.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1724950811907,0.443692,60298.0,60297.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1724950812212,0.526584,60298.0,60297.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1724950812399,0.527584,60298.0,60297.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1724950812895,1.025104,60298.0,60297.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1724950813101,1.025104,60298.0,60297.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1724950813304,1.039104,60298.0,60297.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1724950813502,1.099852,60298.0,60297.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1724950813805,0.458692,60298.0,60297.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1724950814308,0.471692,60298.0,60297.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1724950816606,0.554584,60298.0,60297.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1724950816807,0.471692,60298.0,60297.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1724950818312,4.14550489,60304.0,60303.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724950818313,0.01470489,60304.0,60303.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724950818494,0.3608,60311.0,60303.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724950818495,0.3608,60311.0,60306.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724950818809,0.3608,60311.0,60303.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1724950818810,0.082878,60308.0,60307.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724950819810,0.082882,60306.0,60300.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724950820010,0.3608,60301.0,60298.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724950820195,0.29,60299.0,60298.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724950820396,0.516571,60299.0,60298.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724950820596,0.43368,60299.0,60298.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724950820809,0.516571,60299.0,60298.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724950821806,0.53010939,60299.0,60298.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724950822198,0.53110939,60299.0,60298.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724950823399,0.38742939,60299.0,60298.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724950823605,0.53110939,60299.0,60298.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724950823811,0.53910939,60299.0,60298.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724950824401,0.39542939,60299.0,60298.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724950824614,0.55410939,60299.0,60298.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724950825294,0.91490939,60299.0,60298.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724950825501,0.91390939,60299.0,60298.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724950825912,0.99680039,60299.0,60298.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724950826116,0.248676,60298.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724950826295,0.082921,60277.0,60276.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724950826503,0.587401,60277.0,60276.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724950827005,0.443721,60277.0,60276.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724950827217,0.587401,60277.0,60276.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724950827413,0.586401,60277.0,60276.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724950827917,0.585401,60277.0,60276.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724950828209,0.441721,60277.0,60272.0,0.01381245]
["bitfinex-derivatives","BTCF0:USTF0",1724950828398,0.082926,60273.0,60268.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724950828708,0.3538,60270.0,60268.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1724950828907,0.49748,60270.0,60268.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1724950829215,0.14368,60270.0,60269.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724950829404,0.3628,60277.0,60268.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1724950829713,0.082925,60274.0,60268.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724950829897,0.3608,60272.0,60268.0,0.188532]
["bitfinex-derivatives","BTCF0:USTF0",1724950830097,0.226609,60272.0,60268.0,0.188532]
["bitfinex-derivatives","BTCF0:USTF0",1724950830301,0.3608,60274.0,60269.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724950830502,0.14368,60273.0,60272.0,0.04942898]
["bitfinex-derivatives","BTCF0:USTF0",1724950830811,0.226606,60273.0,60272.0,0.04942898]
["bitfinex-derivatives","BTCF0:USTF0",1724950831013,0.082928,60272.0,60271.0,0.04942898]
["bitfinex-derivatives","BTCF0:USTF0",1724950831316,0.082928,60272.0,60270.0,0.04942898]
["bitfinex-derivatives","BTCF0:USTF0",1724950831707,0.082928,60272.0,60269.0,0.04942898]
["bitfinex-derivatives","BTCF0:USTF0",1724950832307,0.082928,60272.0,60268.0,0.15502898]
["bitfinex-derivatives","BTCF0:USTF0",1724950832308,0.083928,60272.0,60268.0,0.15502898]
["bitfinex-derivatives","BTCF0:USTF0",1724950832511,0.084928,60272.0,60271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724950832708,0.083928,60272.0,60271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724950832906,0.084928,60272.0,60271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724950833106,0.227608,60272.0,60268.0,0.188532]
["bitfinex-derivatives","BTCF0:USTF0",1724950833304,0.228608,60272.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724950834111,0.14372,60271.0,60269.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1724950834309,0.002,60272.0,60271.0,0.165858]
["bitfinex-derivatives","BTCF0:USTF0",1724950834511,0.002,60272.0,60271.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724950834905,0.14372,60275.0,60270.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724950835215,0.14372,60275.0,60274.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724950835916,0.0134449,60277.0,60276.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724950836107,0.14372,60278.0,60276.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724950836909,0.14372,60278.0,60274.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724950837211,0.3608,60275.0,60274.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724950838022,0.444724,60275.0,60274.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724950838211,0.082925,60274.0,60271.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724950839420,0.082928,60272.0,60269.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724950840105,3.77,60271.0,60269.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724950840513,3.85293,60271.0,60269.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724950841710,0.44373,60270.0,60269.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724950841922,0.082932,60269.0,60268.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724950842310,0.226532,60269.0,60268.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724950843414,0.226572,60269.0,60268.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724950843811,0.226572,60269.0,60262.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724950844013,0.3608,60265.0,60262.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724950844215,0.443738,60265.0,60262.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724950844412,0.443738,60265.0,60261.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1724950844413,0.08294,60263.0,60261.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1724950844715,0.3608,60265.0,60261.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1724950845020,0.082941,60262.0,60261.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1724950845411,0.3618,60263.0,60261.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1724950845913,0.3628,60263.0,60261.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1724950846108,0.082941,60262.0,60261.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1724950846310,0.082941,60262.0,60261.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1724950846517,0.082941,60262.0,60260.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724950846518,0.165886,60261.0,60260.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724950846810,0.082949,60257.0,60251.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724950847016,0.443749,60257.0,60255.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724950847520,0.08295,60256.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950848416,3.77,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950848615,0.08295,60256.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950848916,0.08395,60256.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950849117,3.85395,60256.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950849414,3.85295,60256.0,60255.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724950849826,3.935901,60256.0,60252.0,0.15452801]
["bitfinex-derivatives","BTCF0:USTF0",1724950850022,3.77,60256.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950850221,3.77,60256.0,60255.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724950850617,3.85295,60256.0,60255.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724950850817,3.85295,60256.0,60252.0,0.15452801]
["bitfinex-derivatives","BTCF0:USTF0",1724950851122,3.85295,60256.0,60253.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724950851622,3.85395,60256.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950851922,3.85495,60256.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950852123,0.082951,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950852724,3.852951,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950853414,3.77,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724950854215,0.14364,60266.0,60255.0,0.58007483]
["bitfinex-derivatives","BTCF0:USTF0",1724950854532,0.082927,60273.0,60255.0,0.58007483]
["bitfinex-derivatives","BTCF0:USTF0",1724950854533,0.37446874,60268.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950854728,0.37446874,60268.0,60264.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724950854729,3.77,60265.0,60264.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724950855323,3.852937,60265.0,60264.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724950856326,3.77,60265.0,60264.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724950856828,3.77,60265.0,60264.0,0.1325837]
["bitfinex-derivatives","BTCF0:USTF0",1724950857023,0.0002489,60270.0,60269.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724950857826,0.0002489,60270.0,60269.0,0.13257584]
["bitfinex-derivatives","BTCF0:USTF0",1724950858323,0.0039,60280.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950858626,0.09638945,60280.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950858817,0.082917,60280.0,60279.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724950859723,0.3608,60281.0,60280.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724950860520,0.01361229,60282.0,60281.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724950860722,0.00084,60284.0,60283.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724950861024,0.0002489,60286.0,60285.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724950861421,0.0002489,60286.0,60285.0,0.13252383]
["bitfinex-derivatives","BTCF0:USTF0",1724950861721,0.0002489,60286.0,60285.0,0.71307383]
["bitfinex-derivatives","BTCF0:USTF0",1724950861927,0.0002489,60286.0,60285.0,1.26346]
["bitfinex-derivatives","BTCF0:USTF0",1724950862632,0.0032489,60286.0,60285.0,1.31299479]
["bitfinex-derivatives","BTCF0:USTF0",1724950862829,0.0032489,60286.0,60285.0,1.18055]
["bitfinex-derivatives","BTCF0:USTF0",1724950863135,0.0032489,60286.0,60285.0,1.3129948]
["bitfinex-derivatives","BTCF0:USTF0",1724950863315,3.77,60295.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724950863730,0.3608,60303.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724950864241,0.0039,60313.0,60302.0,1.541166]
["bitfinex-derivatives","BTCF0:USTF0",1724950864526,0.0002489,60314.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950864725,0.0002489,60314.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950865025,0.0002489,60314.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950865026,0.082871,60313.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950865229,0.0002489,60314.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950865230,0.0002489,60314.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950865921,0.0142489,60314.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950866827,0.0142489,60314.0,60313.0,1.180271]
["bitfinex-derivatives","BTCF0:USTF0",1724950867723,0.0142489,60314.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724950867919,0.0282489,60314.0,60313.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724950871031,0.0282489,60314.0,60313.0,1.181271]
["bitfinex-derivatives","BTCF0:USTF0",1724950871232,0.0039,60324.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724950871428,0.082856,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950871731,0.082863,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950872823,0.082863,60319.0,60318.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1724950873018,0.082863,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950873219,0.082871,60313.0,60312.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1724950873424,0.082871,60313.0,60312.0,0.36104869]
["bitfinex-derivatives","BTCF0:USTF0",1724950873725,0.082871,60313.0,60312.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1724950874426,0.082871,60313.0,60312.0,0.00124869]
["bitfinex-derivatives","BTCF0:USTF0",1724950874625,0.091871,60313.0,60312.0,0.00124869]
["bitfinex-derivatives","BTCF0:USTF0",1724950875033,0.091871,60313.0,60312.0,0.00224869]
["bitfinex-derivatives","BTCF0:USTF0",1724950877233,0.535542,60313.0,60312.0,0.00224869]
["bitfinex-derivatives","BTCF0:USTF0",1724950877439,0.452671,60313.0,60312.0,0.00224869]
["bitfinex-derivatives","BTCF0:USTF0",1724950877736,0.535542,60313.0,60312.0,0.00224869]
["bitfinex-derivatives","BTCF0:USTF0",1724950878232,4.305542,60313.0,60312.0,0.00224869]
["bitfinex-derivatives","BTCF0:USTF0",1724950878836,4.666342,60313.0,60312.0,0.00224869]
["bitfinex-derivatives","BTCF0:USTF0",1724950879224,4.583471,60313.0,60312.0,0.00224869]
["bitfinex-derivatives","BTCF0:USTF0",1724950879735,3.779,60313.0,60312.0,0.08512169]
["bitfinex-derivatives","BTCF0:USTF0",1724950879928,0.009,60313.0,60312.0,0.08512169]
["bitfinex-derivatives","BTCF0:USTF0",1724950880336,3.779,60313.0,60312.0,0.08512169]
["bitfinex-derivatives","BTCF0:USTF0",1724950883423,0.009,60313.0,60312.0,0.08512169]
["bitfinex-derivatives","BTCF0:USTF0",1724950883634,0.009,60313.0,60312.0,1.26539469]
["bitfinex-derivatives","BTCF0:USTF0",1724950883841,0.009,60313.0,60312.0,0.08512169]
["bitfinex-derivatives","BTCF0:USTF0",1724950884041,0.009,60313.0,60312.0,0.09843358]
["bitfinex-derivatives","BTCF0:USTF0",1724950884337,0.009,60313.0,60312.0,0.08512169]
["bitfinex-derivatives","BTCF0:USTF0",1724950885041,0.082868,60316.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724950886132,0.082868,60316.0,60315.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724950886330,0.37437429,60321.0,60312.0,0.00124869]
["bitfinex-derivatives","BTCF0:USTF0",1724950886535,0.08287,60315.0,60312.0,0.00124869]
["bitfinex-derivatives","BTCF0:USTF0",1724950886738,0.08287,60315.0,60312.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1724950886941,0.08287,60315.0,60303.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1724950886942,0.082884,60304.0,60303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724950887146,0.082884,60304.0,60302.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724950887640,0.3608,60306.0,60298.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724950887641,0.082887,60302.0,60298.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724950887847,0.3598,60306.0,60298.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724950888429,0.082891,60299.0,60296.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1724950888633,0.3608,60300.0,60296.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1724950888634,0.082892,60298.0,60296.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1724950889542,0.082892,60298.0,60297.0,0.04919531]
["bitfinex-derivatives","BTCF0:USTF0",1724950889743,0.082892,60298.0,60296.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1724950890044,0.3608,60300.0,60297.0,0.04919531]
["bitfinex-derivatives","BTCF0:USTF0",1724950890241,0.3608,60300.0,60296.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1724950890542,3.77,60299.0,60297.0,0.04919531]
["bitfinex-derivatives","BTCF0:USTF0",1724950890947,3.77,60299.0,60298.0,0.04919531]
["bitfinex-derivatives","BTCF0:USTF0",1724950891243,0.00414869,60308.0,60297.0,0.06559375]
["bitfinex-derivatives","BTCF0:USTF0",1724950891544,0.00024869,60308.0,60307.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1724950892345,0.00024869,60308.0,60307.0,0.50927375]
["bitfinex-derivatives","BTCF0:USTF0",1724950892740,1e-08,60308.0,60307.0,1.314]
["bitfinex-derivatives","BTCF0:USTF0",1724950892943,0.0039,60318.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724950893139,0.082863,60320.0,60317.0,0.13244064]
["bitfinex-derivatives","BTCF0:USTF0",1724950893343,0.082863,60320.0,60318.0,0.04957407]
["bitfinex-derivatives","BTCF0:USTF0",1724950893538,0.082863,60319.0,60318.0,0.04957407]
["bitfinex-derivatives","BTCF0:USTF0",1724950893939,0.082863,60319.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724950894142,0.082863,60319.0,60318.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724950894552,3.852863,60319.0,60318.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724950894938,3.861863,60319.0,60318.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724950895547,3.78,60319.0,60318.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724950896452,0.01,60319.0,60318.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724950897155,0.01,60319.0,60318.0,0.15096352]
["bitfinex-derivatives","BTCF0:USTF0",1724950897961,0.01,60319.0,60318.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724950897962,0.009,60319.0,60318.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724950898255,0.008,60319.0,60318.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724950899040,0.008,60319.0,60318.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1724950899546,3.77084,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950899748,3.78333348,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950900465,3.86619148,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950901561,3.87219148,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950902957,3.78933348,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950903460,3.78333348,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950903661,3.78933348,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950904060,0.01933348,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950904267,0.006,60323.0,60322.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950904563,0.3608,60324.0,60323.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724950905461,4.01990469,60325.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950905462,3.93704869,60325.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950905670,0.082857,60324.0,60323.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724950905858,3.93620869,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950906053,0.16620869,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950906756,0.16620869,60325.0,60324.0,0.13244222]
["bitfinex-derivatives","BTCF0:USTF0",1724950906959,0.082856,60324.0,60323.0,0.04958622]
["bitfinex-derivatives","BTCF0:USTF0",1724950907159,0.082859,60322.0,60321.0,0.04958622]
["bitfinex-derivatives","BTCF0:USTF0",1724950907558,0.08286,60321.0,60320.0,0.41038622]
["bitfinex-derivatives","BTCF0:USTF0",1724950907765,3.85286,60321.0,60320.0,0.41038622]
["bitfinex-derivatives","BTCF0:USTF0",1724950907960,3.85286,60321.0,60320.0,0.04958622]
["bitfinex-derivatives","BTCF0:USTF0",1724950908159,3.85286,60321.0,60319.0,0.04958622]
["bitfinex-derivatives","BTCF0:USTF0",1724950908160,0.082862,60320.0,60319.0,0.04958622]
["bitfinex-derivatives","BTCF0:USTF0",1724950908567,0.082862,60320.0,60319.0,0.13244922]
["bitfinex-derivatives","BTCF0:USTF0",1724950908965,0.081862,60320.0,60319.0,0.13244922]
["bitfinex-derivatives","BTCF0:USTF0",1724950909170,3.77888,60321.0,60320.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724950909371,0.008,60321.0,60320.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1724950909574,0.008,60321.0,60320.0,0.49323644]
["bitfinex-derivatives","BTCF0:USTF0",1724950909761,0.008,60321.0,60320.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1724950910572,0.008,60321.0,60320.0,0.49323281]
["bitfinex-derivatives","BTCF0:USTF0",1724950910871,0.16712869,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950911069,0.16620869,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950911770,0.24906369,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950912065,0.082859,60322.0,60321.0,0.192159]
["bitfinex-derivatives","BTCF0:USTF0",1724950912268,0.082859,60322.0,60321.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724950912571,0.08286,60321.0,60320.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724950912873,0.08286,60321.0,60320.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1724950913659,0.082858,60323.0,60322.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950915572,3.9411687,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950915873,4.01906369,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950916170,4.0699286,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950916376,4.01906369,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950917074,4.0699286,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950917372,0.08286,60322.0,60321.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724950918971,0.005,60322.0,60321.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724950919472,0.002,60322.0,60321.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724950919670,0.008,60322.0,60321.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724950920180,0.008,60322.0,60321.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1724950920762,0.006,60322.0,60321.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1724950921171,0.16620869,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724950922082,0.16620869,60325.0,60324.0,0.165712]
["bitfinex-derivatives","BTCF0:USTF0",1724950923279,0.16620869,60325.0,60324.0,0.167712]
["bitfinex-derivatives","BTCF0:USTF0",1724950923879,0.00024869,60325.0,60324.0,1.265032]
["bitfinex-derivatives","BTCF0:USTF0",1724950924183,0.4709,60349.0,60333.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724950924380,0.082834,60340.0,60339.0,0.41042674]
["bitfinex-derivatives","BTCF0:USTF0",1724950924977,0.082829,60344.0,60334.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724950924978,0.3608,60343.0,60334.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724950925179,0.082841,60335.0,60334.0,0.190042]
["bitfinex-derivatives","BTCF0:USTF0",1724950925979,0.082837,60338.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724950926269,0.082837,60338.0,60337.0,0.45178778]
["bitfinex-derivatives","BTCF0:USTF0",1724950927072,0.012,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724950927671,0.082833,60341.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724950928066,0.3608,60344.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950928067,0.3608,60344.0,60343.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724950928578,0.082829,60345.0,60344.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724950928772,0.00024869,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950929881,0.05109137,60346.0,60345.0,0.165654]
["bitfinex-derivatives","BTCF0:USTF0",1724950930375,0.00024869,60346.0,60345.0,0.165654]
["bitfinex-derivatives","BTCF0:USTF0",1724950930580,0.00024869,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724950931175,0.00024869,60346.0,60345.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724950931176,0.01324869,60346.0,60345.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724950931780,0.00024869,60346.0,60345.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724950931975,0.01324869,60346.0,60345.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724950933180,0.17556917,60346.0,60345.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724950933883,0.01324869,60346.0,60345.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724950934184,0.01324869,60346.0,60345.0,0.167654]
["bitfinex-derivatives","BTCF0:USTF0",1724950934385,0.01324869,60346.0,60345.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724950935181,0.01324869,60346.0,60345.0,0.167654]
["bitfinex-derivatives","BTCF0:USTF0",1724950935486,0.01324869,60346.0,60345.0,0.250481]
["bitfinex-derivatives","BTCF0:USTF0",1724950935987,0.06193348,60356.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950936185,0.082808,60359.0,60358.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724950936687,0.082812,60356.0,60355.0,0.805534]
["bitfinex-derivatives","BTCF0:USTF0",1724950936888,0.082812,60356.0,60355.0,0.804414]
["bitfinex-derivatives","BTCF0:USTF0",1724950937681,3.852812,60356.0,60355.0,0.804414]
["bitfinex-derivatives","BTCF0:USTF0",1724950937885,3.864812,60356.0,60355.0,0.804414]
["bitfinex-derivatives","BTCF0:USTF0",1724950938081,3.864812,60356.0,60355.0,0.805414]
["bitfinex-derivatives","BTCF0:USTF0",1724950938288,3.782,60356.0,60355.0,0.805414]
["bitfinex-derivatives","BTCF0:USTF0",1724950938785,3.782,60356.0,60355.0,0.806414]
["bitfinex-derivatives","BTCF0:USTF0",1724950938981,0.012,60356.0,60355.0,0.806414]
["bitfinex-derivatives","BTCF0:USTF0",1724950939482,3.782,60356.0,60355.0,0.806414]
["bitfinex-derivatives","BTCF0:USTF0",1724950939983,3.782,60356.0,60355.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724950940390,3.864812,60356.0,60355.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724950940686,0.012,60356.0,60355.0,0.167628]
["bitfinex-derivatives","BTCF0:USTF0",1724950942891,0.012,60356.0,60355.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724950943195,0.012,60356.0,60355.0,0.167628]
["bitfinex-derivatives","BTCF0:USTF0",1724950944494,0.012,60356.0,60355.0,0.250442]
["bitfinex-derivatives","BTCF0:USTF0",1724950944792,0.012,60356.0,60355.0,0.167628]
["bitfinex-derivatives","BTCF0:USTF0",1724950945491,0.012,60356.0,60355.0,0.166628]
["bitfinex-derivatives","BTCF0:USTF0",1724950945680,0.1619544,60361.0,60360.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724950945885,0.1619544,60361.0,60360.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1724950946186,3.93220309,60362.0,60361.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724950946387,0.21303067,60362.0,60361.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1724950946592,0.16220309,60362.0,60361.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1724950946781,3.93220309,60362.0,60361.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1724950946981,0.05107627,60362.0,60361.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1724950947188,0.00024869,60362.0,60361.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1724950947391,0.16220309,60362.0,60361.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1724950947591,0.16220309,60362.0,60361.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1724950947793,0.16220309,60362.0,60361.0,0.17986213]
["bitfinex-derivatives","BTCF0:USTF0",1724950947995,0.08305269,60362.0,60361.0,0.09705713]
["bitfinex-derivatives","BTCF0:USTF0",1724950948388,0.08305269,60362.0,60361.0,0.09805713]
["bitfinex-derivatives","BTCF0:USTF0",1724950948590,0.00024869,60362.0,60361.0,0.09805713]
["bitfinex-derivatives","BTCF0:USTF0",1724950949394,0.00024869,60362.0,60361.0,0.18086213]
["bitfinex-derivatives","BTCF0:USTF0",1724950950692,0.00024869,60362.0,60361.0,0.09805713]
["bitfinex-derivatives","BTCF0:USTF0",1724950950891,0.08305269,60362.0,60361.0,0.09805713]
["bitfinex-derivatives","BTCF0:USTF0",1724950951188,0.00024869,60362.0,60361.0,0.09805713]
["bitfinex-derivatives","BTCF0:USTF0",1724950951387,0.08305269,60362.0,60361.0,0.09805713]
["bitfinex-derivatives","BTCF0:USTF0",1724950951592,0.082818,60352.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950951790,0.082819,60351.0,60350.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1724950951999,0.082819,60351.0,60349.0,0.01362829]
["bitfinex-derivatives","BTCF0:USTF0",1724950952000,0.082821,60350.0,60349.0,0.01362829]
["bitfinex-derivatives","BTCF0:USTF0",1724950952190,0.165642,60350.0,60349.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1724950952393,0.165642,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950952597,0.662762,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950953093,0.5908,60351.0,60349.0,0.29000001]
["bitfinex-derivatives","BTCF0:USTF0",1724950953094,0.23,60351.0,60349.0,0.29000001]
["bitfinex-derivatives","BTCF0:USTF0",1724950953406,0.3608,60357.0,60355.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724950953590,0.3608,60357.0,60349.0,0.29000001]
["bitfinex-derivatives","BTCF0:USTF0",1724950954106,0.3608,60357.0,60356.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724950955407,0.01352863,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724950955595,0.2276,60359.0,60356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724950955792,0.002,60357.0,60356.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724950956292,0.002,60357.0,60356.0,0.941652]
["bitfinex-derivatives","BTCF0:USTF0",1724950956499,0.002,60357.0,60356.0,1.166552]
["bitfinex-derivatives","BTCF0:USTF0",1724950957104,0.00024869,60362.0,60361.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724950957308,0.00024869,60362.0,60361.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1724950957606,0.00024869,60362.0,60361.0,0.733605]
["bitfinex-derivatives","BTCF0:USTF0",1724950958311,0.00124869,60362.0,60361.0,0.734605]
["bitfinex-derivatives","BTCF0:USTF0",1724950959095,0.00124869,60362.0,60361.0,0.735605]
["bitfinex-derivatives","BTCF0:USTF0",1724950962511,0.00124869,60362.0,60361.0,0.81841]
["bitfinex-derivatives","BTCF0:USTF0",1724950963603,0.00124869,60362.0,60361.0,0.81741]
["bitfinex-derivatives","BTCF0:USTF0",1724950963911,0.00124869,60362.0,60361.0,0.81841]
["bitfinex-derivatives","BTCF0:USTF0",1724950966314,0.00124869,60362.0,60361.0,0.735605]
["bitfinex-derivatives","BTCF0:USTF0",1724950966513,0.00124869,60362.0,60361.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724950967117,0.11147727,60362.0,60361.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724950967306,0.11147727,60362.0,60361.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1724950967307,0.05208059,60362.0,60361.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1724950967507,0.05208059,60362.0,60361.0,0.735605]
["bitfinex-derivatives","BTCF0:USTF0",1724950968714,0.05207718,60362.0,60361.0,0.735605]
["bitfinex-derivatives","BTCF0:USTF0",1724950969221,0.05207718,60362.0,60361.0,0.81841]
["bitfinex-derivatives","BTCF0:USTF0",1724950970119,0.05207718,60362.0,60361.0,0.901215]
["bitfinex-derivatives","BTCF0:USTF0",1724950970418,0.11147386,60362.0,60361.0,0.901215]
["bitfinex-derivatives","BTCF0:USTF0",1724950972122,0.19427786,60362.0,60361.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724950972307,0.05207718,60362.0,60356.0,0.01329295]
["bitfinex-derivatives","BTCF0:USTF0",1724950972512,0.05207718,60362.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950972513,0.082814,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724950972717,0.05082849,60355.0,60354.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1724950973109,3.82082849,60355.0,60354.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1724950973308,0.11022517,60355.0,60354.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1724950973613,0.05082849,60355.0,60354.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1724950973912,3.82082849,60355.0,60354.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1724950974119,3.88122517,60355.0,60354.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1724950974416,0.11122517,60355.0,60354.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1724950974614,0.05182849,60355.0,60354.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1724950975006,0.001,60355.0,60354.0,0.45786543]
["bitfinex-derivatives","BTCF0:USTF0",1724950975205,0.001,60355.0,60354.0,0.45886543]
["bitfinex-derivatives","BTCF0:USTF0",1724950977208,0.083814,60355.0,60354.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1724950977411,0.166628,60355.0,60354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724950977611,0.166628,60355.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950977612,0.165642,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950978618,0.082821,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950979717,0.084821,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724950980717,0.002,60350.0,60349.0,0.08282201]
["bitfinex-derivatives","BTCF0:USTF0",1724950981016,0.002,60350.0,60349.0,1.31356401]
["bitfinex-derivatives","BTCF0:USTF0",1724950981212,0.004,60350.0,60349.0,1.91456401]
["bitfinex-derivatives","BTCF0:USTF0",1724950982420,0.004,60350.0,60349.0,1.31456401]
["bitfinex-derivatives","BTCF0:USTF0",1724950982714,0.004,60350.0,60349.0,0.73462201]
["bitfinex-derivatives","BTCF0:USTF0",1724950982916,0.004,60350.0,60349.0,0.8137758]
["bitfinex-derivatives","BTCF0:USTF0",1724950983621,0.086821,60350.0,60349.0,0.5237758]
["bitfinex-derivatives","BTCF0:USTF0",1724950983921,0.086821,60350.0,60349.0,0.44462201]
["bitfinex-derivatives","BTCF0:USTF0",1724950984126,0.004,60350.0,60349.0,0.73462201]
["bitfinex-derivatives","BTCF0:USTF0",1724950984629,0.004,60350.0,60349.0,1.3279959]
["bitfinex-derivatives","BTCF0:USTF0",1724950985018,0.004,60350.0,60349.0,0.8308759]
["bitfinex-derivatives","BTCF0:USTF0",1724950985620,0.004,60350.0,60349.0,1.9279959]
["bitfinex-derivatives","BTCF0:USTF0",1724950986625,0.0039,60360.0,60349.0,1.8451739]
["bitfinex-derivatives","BTCF0:USTF0",1724950986816,0.08305369,60362.0,60361.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724950988632,0.08505369,60362.0,60361.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724950988932,0.08605369,60362.0,60361.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724950990131,0.19627411,60362.0,60361.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724950990330,0.11346911,60362.0,60361.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724950990526,0.11346911,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724950991833,0.11346911,60362.0,60361.0,0.12173824]
["bitfinex-derivatives","BTCF0:USTF0",1724950992533,0.19627311,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724950992929,0.19627174,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724950993230,0.11346774,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724950993538,0.11246774,60362.0,60361.0,0.32893324]
["bitfinex-derivatives","BTCF0:USTF0",1724950993760,0.11146774,60362.0,60361.0,0.32893324]
["bitfinex-derivatives","BTCF0:USTF0",1724950993927,0.11146774,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724950996335,0.05207532,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724950997135,0.00124869,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724950998230,0.08405269,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724951000338,0.08405269,60362.0,60361.0,0.32893324]
["bitfinex-derivatives","BTCF0:USTF0",1724951001138,0.00124869,60362.0,60361.0,0.32893324]
["bitfinex-derivatives","BTCF0:USTF0",1724951001950,0.00124869,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724951002131,0.16685669,60362.0,60361.0,0.03893324]
["bitfinex-derivatives","BTCF0:USTF0",1724951003143,0.082816,60354.0,60353.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1724951003343,0.082816,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951004236,0.19305353,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951004436,0.19405353,60354.0,60353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724951005230,0.19405353,60354.0,60353.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724951005231,0.11123753,60354.0,60353.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724951005634,0.11123753,60354.0,60353.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1724951005839,0.11123268,60354.0,60353.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1724951007148,1.73474268,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951007453,1.73774268,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951007758,5.50774268,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951007934,5.57570965,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951008135,0.164642,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951008335,0.48672707,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951008557,1.58384707,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951008847,1.58284707,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951009046,0.98284707,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951009253,1.66566807,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951009436,1.49969234,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951009642,5.26969234,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951009846,5.33765931,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951010035,5.33665931,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951010449,5.29078265,60350.0,60349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951010647,5.29279775,60350.0,60349.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724951011037,4.52815575,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951011244,0.4727157,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951011550,0.19306878,60350.0,60349.0,0.08482201]
["bitfinex-derivatives","BTCF0:USTF0",1724951011956,0.13366728,60350.0,60349.0,0.08482201]
["bitfinex-derivatives","BTCF0:USTF0",1724951012139,0.082821,60350.0,60349.0,0.08482201]
["bitfinex-derivatives","BTCF0:USTF0",1724951013150,0.003,60350.0,60349.0,0.08482201]
["bitfinex-derivatives","BTCF0:USTF0",1724951014652,0.003,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951014653,0.085821,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951015336,0.003,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951015538,0.003,60350.0,60349.0,0.08482201]
["bitfinex-derivatives","BTCF0:USTF0",1724951018841,0.085821,60350.0,60349.0,0.08482201]
["bitfinex-derivatives","BTCF0:USTF0",1724951019245,0.13666169,60350.0,60349.0,0.08482201]
["bitfinex-derivatives","BTCF0:USTF0",1724951021550,0.21948269,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951022345,0.30230369,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951022545,2.082204,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951022746,2.19245164,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951023351,2.23821137,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951024247,2.19245164,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951027251,2.082204,60350.0,60349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951029962,2.082204,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951030159,0.165696,60330.0,60326.0,0.16599116]
["bitfinex-derivatives","BTCF0:USTF0",1724951030365,1.2538,60350.0,60326.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724951030366,0.082852,60327.0,60326.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724951030669,0.443652,60327.0,60326.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724951031765,0.443652,60327.0,60326.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724951032658,0.082852,60327.0,60326.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724951033361,0.082852,60327.0,60326.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1724951033664,0.083852,60327.0,60326.0,0.226253]
["bitfinex-derivatives","BTCF0:USTF0",1724951033966,0.001,60327.0,60326.0,0.226253]
["bitfinex-derivatives","BTCF0:USTF0",1724951036268,0.001,60327.0,60326.0,0.309106]
["bitfinex-derivatives","BTCF0:USTF0",1724951038259,0.00024869,60333.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724951038456,0.3608,60341.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951038654,0.08283,60344.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951038966,0.082825,60347.0,60346.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724951039165,0.082825,60347.0,60346.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1724951040461,0.082825,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951040462,0.090825,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951041267,0.090825,60347.0,60346.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724951041875,0.093825,60347.0,60346.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1724951042564,0.10305943,60347.0,60346.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1724951042761,0.10005943,60347.0,60346.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1724951042966,0.10305943,60347.0,60346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951045573,0.10305943,60347.0,60346.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1724951045871,1.72662943,60347.0,60346.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1724951046170,1.77275924,60347.0,60346.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1724951046358,5.60132943,60347.0,60346.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1724951047465,3.87305943,60347.0,60346.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1724951047670,0.10305943,60347.0,60346.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1724951047970,0.02023443,60347.0,60346.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1724951048168,0.008,60347.0,60346.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1724951048474,0.008,60347.0,60346.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1724951050271,0.008,60347.0,60346.0,0.475196]
["bitfinex-derivatives","BTCF0:USTF0",1724951057476,0.05884103,60347.0,60346.0,0.475196]
["bitfinex-derivatives","BTCF0:USTF0",1724951058173,0.11824837,60347.0,60346.0,0.36054087]
["bitfinex-derivatives","BTCF0:USTF0",1724951058382,0.11824837,60347.0,60346.0,0.52619287]
["bitfinex-derivatives","BTCF0:USTF0",1724951058678,0.00024869,60353.0,60347.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1724951058884,0.00024869,60353.0,60352.0,0.526436]
["bitfinex-derivatives","BTCF0:USTF0",1724951059276,0.00024869,60353.0,60352.0,1.023516]
["bitfinex-derivatives","BTCF0:USTF0",1724951059676,0.00024869,60353.0,60352.0,0.526436]
["bitfinex-derivatives","BTCF0:USTF0",1724951059874,0.00024869,60353.0,60352.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1724951059875,0.00624869,60353.0,60352.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1724951060076,0.08906469,60353.0,60352.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1724951060290,0.08906469,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951060979,0.14847188,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951061169,0.14947188,60353.0,60352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951061578,0.14347188,60353.0,60352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951061881,0.14647188,60353.0,60352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724951062089,0.15903889,60353.0,60352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724951062380,0.15903889,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951062585,0.24185489,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951063073,0.15903889,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951063277,3.92903889,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951063472,3.9970056,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951064473,3.8696317,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951066383,3.8696317,60353.0,60352.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724951066384,3.85706469,60353.0,60352.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724951066583,0.00424869,60353.0,60352.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724951066887,0.0039,60363.0,60362.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724951067091,1.65932,60368.0,60366.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724951067387,1.65932,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951067983,1.65932,60368.0,60367.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1724951068186,1.66032,60368.0,60367.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1724951068801,1.66032,60368.0,60367.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724951069489,1.66032,60368.0,60367.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724951072498,1.77053395,60368.0,60367.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724951072682,1.71114516,60368.0,60367.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724951073494,1.77053305,60368.0,60367.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724951075198,1.77053305,60368.0,60367.0,0.528394]
["bitfinex-derivatives","BTCF0:USTF0",1724951076579,1.77053163,60368.0,60367.0,0.528394]
["bitfinex-derivatives","BTCF0:USTF0",1724951077790,1.71114374,60368.0,60367.0,0.528394]
["bitfinex-derivatives","BTCF0:USTF0",1724951079598,1.66032,60368.0,60367.0,0.528394]
["bitfinex-derivatives","BTCF0:USTF0",1724951084190,1.66032,60368.0,60367.0,1.708151]
["bitfinex-derivatives","BTCF0:USTF0",1724951084390,1.66032,60368.0,60367.0,1.707151]
["bitfinex-derivatives","BTCF0:USTF0",1724951084691,1.66032,60368.0,60367.0,0.611191]
["bitfinex-derivatives","BTCF0:USTF0",1724951084892,1.65932,60368.0,60367.0,1.108151]
["bitfinex-derivatives","BTCF0:USTF0",1724951085293,1.65932,60368.0,60367.0,1.708151]
["bitfinex-derivatives","BTCF0:USTF0",1724951085890,1.65932,60368.0,60367.0,1.108151]
["bitfinex-derivatives","BTCF0:USTF0",1724951086198,1.65932,60368.0,60367.0,1.790948]
["bitfinex-derivatives","BTCF0:USTF0",1724951086199,1.08170062,60368.0,60367.0,1.790948]
["bitfinex-derivatives","BTCF0:USTF0",1724951086598,0.98485362,60368.0,60367.0,1.79914021]
["bitfinex-derivatives","BTCF0:USTF0",1724951086899,0.61146398,60368.0,60367.0,1.79914021]
["bitfinex-derivatives","BTCF0:USTF0",1724951087094,0.50880898,60368.0,60367.0,1.790948]
["bitfinex-derivatives","BTCF0:USTF0",1724951087500,0.42203798,60368.0,60367.0,1.790948]
["bitfinex-derivatives","BTCF0:USTF0",1724951087698,0.42203798,60368.0,60367.0,1.1163167]
["bitfinex-derivatives","BTCF0:USTF0",1724951087891,0.42203798,60368.0,60367.0,0.5345597]
["bitfinex-derivatives","BTCF0:USTF0",1724951088098,0.42203798,60368.0,60367.0,0.5365597]
["bitfinex-derivatives","BTCF0:USTF0",1724951089697,0.42203798,60368.0,60367.0,1.6335197]
["bitfinex-derivatives","BTCF0:USTF0",1724951089890,0.42203798,60368.0,60367.0,1.0335197]
["bitfinex-derivatives","BTCF0:USTF0",1724951090302,0.42203798,60368.0,60367.0,0.4537627]
["bitfinex-derivatives","BTCF0:USTF0",1724951090499,0.50483398,60368.0,60367.0,0.4537627]
["bitfinex-derivatives","BTCF0:USTF0",1724951094491,0.50483398,60368.0,60367.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1724951095310,0.00016451,60374.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724951095603,0.00016451,60374.0,60373.0,0.45201462]
["bitfinex-derivatives","BTCF0:USTF0",1724951095808,0.00016451,60374.0,60373.0,0.36922562]
["bitfinex-derivatives","BTCF0:USTF0",1724951096109,0.08295251,60374.0,60373.0,0.36922562]
["bitfinex-derivatives","BTCF0:USTF0",1724951096305,0.08295251,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951096692,0.08295251,60374.0,60373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951096901,0.00016451,60374.0,60373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951097204,0.00016451,60374.0,60373.0,0.444589]
["bitfinex-derivatives","BTCF0:USTF0",1724951097400,0.00016451,60374.0,60373.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724951098899,0.00016451,60374.0,60373.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1724951099100,0.00016451,60374.0,60373.0,1.025298]
["bitfinex-derivatives","BTCF0:USTF0",1724951100404,0.00016451,60374.0,60373.0,1.108087]
["bitfinex-derivatives","BTCF0:USTF0",1724951101013,0.00016451,60374.0,60373.0,1.19079824]
["bitfinex-derivatives","BTCF0:USTF0",1724951101495,0.00016451,60374.0,60373.0,1.31694314]
["bitfinex-derivatives","BTCF0:USTF0",1724951102098,0.00016451,60374.0,60373.0,1.19079824]
["bitfinex-derivatives","BTCF0:USTF0",1724951102705,5.1e-07,60374.0,60373.0,1.83423188]
["bitfinex-derivatives","BTCF0:USTF0",1724951103506,5.1e-07,60374.0,60373.0,1.31680986]
["bitfinex-derivatives","BTCF0:USTF0",1724951103814,5.1e-07,60374.0,60373.0,0.7370996]
["bitfinex-derivatives","BTCF0:USTF0",1724951104010,5.1e-07,60374.0,60373.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1724951105098,5.1e-07,60374.0,60373.0,0.611167]
["bitfinex-derivatives","BTCF0:USTF0",1724951105507,5.1e-07,60374.0,60373.0,0.528378]
["bitfinex-derivatives","BTCF0:USTF0",1724951105701,0.09940051,60383.0,60382.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724951105902,0.09940051,60383.0,60382.0,0.45177931]
["bitfinex-derivatives","BTCF0:USTF0",1724951106204,0.18217551,60383.0,60382.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1724951107313,0.18217551,60383.0,60382.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724951108102,0.09940051,60383.0,60382.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724951108313,0.09940051,60383.0,60382.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1724951108509,0.09940051,60383.0,60382.0,0.57789758]
["bitfinex-derivatives","BTCF0:USTF0",1724951108717,0.09940051,60383.0,60382.0,0.59011897]
["bitfinex-derivatives","BTCF0:USTF0",1724951109813,0.09940051,60383.0,60382.0,0.54057539]
["bitfinex-derivatives","BTCF0:USTF0",1724951111113,0.26495051,60383.0,60382.0,0.01422139]
["bitfinex-derivatives","BTCF0:USTF0",1724951111317,0.18217551,60383.0,60382.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724951111806,0.04619342,60391.0,60384.0,0.165548]
["bitfinex-derivatives","BTCF0:USTF0",1724951112117,0.087243,60407.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724951112118,0.1118,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724951112306,0.1079,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724951112909,0.05080851,60400.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724951113111,0.2231,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724951113112,0.1127,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724951113307,0.1127,60401.0,60400.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724951114414,0.0507964,60410.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724951114615,0.300831,60416.0,60408.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724951114812,0.1335284,60415.0,60412.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724951115017,0.1335284,60415.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724951115413,0.2181,60416.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951115612,0.2181,60416.0,60415.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724951116422,0.71466,60416.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951116613,0.908147,60415.0,60403.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724951116812,0.908147,60415.0,60402.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951116813,0.082747,60404.0,60402.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951117015,0.082747,60404.0,60386.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724951117016,0.082751,60401.0,60393.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951117214,0.3608,60395.0,60389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951117513,0.0039,60404.0,60393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951117719,0.3608,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951117925,3.77,60401.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951118126,3.77,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724951118828,0.3608,60402.0,60401.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724951120418,0.3608,60402.0,60401.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724951121217,0.002,60402.0,60401.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724951121618,0.002,60402.0,60401.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724951122324,0.002,60402.0,60401.0,0.09723474]
["bitfinex-derivatives","BTCF0:USTF0",1724951126722,0.002,60402.0,60401.0,0.17998574]
["bitfinex-derivatives","BTCF0:USTF0",1724951126923,0.002,60402.0,60401.0,0.26273674]
["bitfinex-derivatives","BTCF0:USTF0",1724951127327,0.00024779,60405.0,60404.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1724951127526,0.00024779,60405.0,60404.0,0.455494]
["bitfinex-derivatives","BTCF0:USTF0",1724951128221,0.00024779,60405.0,60404.0,1.395681]
["bitfinex-derivatives","BTCF0:USTF0",1724951128529,0.0039,60414.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724951128855,0.01213613,60416.0,60415.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724951129137,0.082729,60418.0,60417.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724951130524,0.1069,60419.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724951131928,0.1576814,60419.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724951132327,0.1576814,60419.0,60418.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724951132733,1.7096534,60419.0,60400.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724951133029,0.526272,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951133235,0.6597894,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951133421,5.5263894,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951133625,5.58572706,60412.0,60411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951134227,0.165496,60403.0,60402.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951134430,0.443548,60403.0,60393.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951134632,0.3608,60394.0,60393.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724951134931,0.4115814,60394.0,60393.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724951136528,0.4953414,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951139922,0.44456,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951140531,0.44456,60394.0,60393.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724951142735,0.3618,60394.0,60393.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724951146139,0.001,60394.0,60393.0,0.539286]
["bitfinex-derivatives","BTCF0:USTF0",1724951146637,0.00024826,60400.0,60399.0,0.165506]
["bitfinex-derivatives","BTCF0:USTF0",1724951147032,0.00024826,60400.0,60399.0,0.455506]
["bitfinex-derivatives","BTCF0:USTF0",1724951147235,0.00024826,60400.0,60399.0,0.564206]
["bitfinex-derivatives","BTCF0:USTF0",1724951148440,0.00024826,60400.0,60399.0,0.646959]
["bitfinex-derivatives","BTCF0:USTF0",1724951148742,0.00024826,60400.0,60399.0,0.753959]
["bitfinex-derivatives","BTCF0:USTF0",1724951149531,0.00024826,60400.0,60399.0,0.671206]
["bitfinex-derivatives","BTCF0:USTF0",1724951149727,0.36104826,60400.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724951150028,0.082759,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724951150232,0.443559,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724951150631,4.1308,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724951151339,0.3608,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724951152331,0.3608,60395.0,60394.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724951152735,0.3608,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724951153535,0.443559,60395.0,60394.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724951154239,0.3608,60395.0,60387.0,0.00414827]
["bitfinex-derivatives","BTCF0:USTF0",1724951154436,0.443568,60388.0,60387.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724951154643,0.3608,60388.0,60387.0,0.08301827]
["bitfinex-derivatives","BTCF0:USTF0",1724951155250,0.082782,60378.0,60377.0,0.00843213]
["bitfinex-derivatives","BTCF0:USTF0",1724951155541,0.077786,60375.0,60374.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724951155738,0.082788,60374.0,60373.0,0.02075907]
["bitfinex-derivatives","BTCF0:USTF0",1724951155938,0.082788,60374.0,60368.0,0.04948662]
["bitfinex-derivatives","BTCF0:USTF0",1724951156137,0.3608,60369.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724951156337,0.3528,60369.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724951156846,0.3388,60369.0,60368.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724951157146,0.3388,60369.0,60368.0,0.09487178]
["bitfinex-derivatives","BTCF0:USTF0",1724951157546,0.3318,60369.0,60368.0,0.09487178]
["bitfinex-derivatives","BTCF0:USTF0",1724951158237,0.3328,60369.0,60368.0,0.10887178]
["bitfinex-derivatives","BTCF0:USTF0",1724951158647,0.3338,60369.0,60368.0,0.10887178]
["bitfinex-derivatives","BTCF0:USTF0",1724951160441,0.002,60369.0,60368.0,0.68862778]
["bitfinex-derivatives","BTCF0:USTF0",1724951160642,0.002,60369.0,60368.0,1.28862778]
["bitfinex-derivatives","BTCF0:USTF0",1724951160951,0.00024827,60377.0,60376.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1724951161247,0.00024827,60377.0,60376.0,1.55245]
["bitfinex-derivatives","BTCF0:USTF0",1724951161838,0.00024827,60377.0,60376.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1724951162256,0.00224827,60377.0,60376.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1724951162637,0.00224827,60377.0,60376.0,0.379785]
["bitfinex-derivatives","BTCF0:USTF0",1724951162849,0.00224827,60377.0,60376.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1724951165854,0.08503227,60377.0,60376.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1724951166452,0.08503227,60377.0,60376.0,0.10213291]
["bitfinex-derivatives","BTCF0:USTF0",1724951167551,0.00224827,60377.0,60376.0,0.18491791]
["bitfinex-derivatives","BTCF0:USTF0",1724951168155,0.00224827,60377.0,60376.0,0.47491791]
["bitfinex-derivatives","BTCF0:USTF0",1724951168361,0.00224827,60377.0,60376.0,0.39213291]
["bitfinex-derivatives","BTCF0:USTF0",1724951168653,0.00224827,60377.0,60376.0,0.47491791]
["bitfinex-derivatives","BTCF0:USTF0",1724951171451,0.00224827,60377.0,60376.0,0.18491791]
["bitfinex-derivatives","BTCF0:USTF0",1724951172246,0.00224827,60377.0,60376.0,0.26770291]
["bitfinex-derivatives","BTCF0:USTF0",1724951173053,2.7e-07,60377.0,60376.0,1.05458291]
["bitfinex-derivatives","BTCF0:USTF0",1724951173254,2.7e-07,60377.0,60376.0,1.13736791]
["bitfinex-derivatives","BTCF0:USTF0",1724951174459,2.7e-07,60377.0,60376.0,1.73736791]
["bitfinex-derivatives","BTCF0:USTF0",1724951175560,2.7e-07,60377.0,60376.0,1.85276791]
["bitfinex-derivatives","BTCF0:USTF0",1724951175963,0.00024826,60383.0,60382.0,0.331108]
["bitfinex-derivatives","BTCF0:USTF0",1724951176157,2.6e-07,60383.0,60382.0,0.981908]
["bitfinex-derivatives","BTCF0:USTF0",1724951176455,2.6e-07,60383.0,60382.0,2.078748]
["bitfinex-derivatives","BTCF0:USTF0",1724951177859,0.3608,60398.0,60397.0,0.165512]
["bitfinex-derivatives","BTCF0:USTF0",1724951179161,0.3718,60398.0,60397.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1724951179464,0.3788,60398.0,60397.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1724951180364,0.3788,60398.0,60397.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724951181160,0.3758,60398.0,60397.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724951181374,0.015,60398.0,60397.0,0.17905656]
["bitfinex-derivatives","BTCF0:USTF0",1724951181554,0.015,60398.0,60397.0,1.27577656]
["bitfinex-derivatives","BTCF0:USTF0",1724951181758,0.015,60398.0,60397.0,1.35853256]
["bitfinex-derivatives","BTCF0:USTF0",1724951182260,0.015,60398.0,60397.0,1.27577656]
["bitfinex-derivatives","BTCF0:USTF0",1724951182462,0.015,60398.0,60397.0,1.35853256]
["bitfinex-derivatives","BTCF0:USTF0",1724951182658,0.015,60398.0,60397.0,1.27577656]
["bitfinex-derivatives","BTCF0:USTF0",1724951182864,0.015,60398.0,60397.0,1.35853256]
["bitfinex-derivatives","BTCF0:USTF0",1724951184060,0.015,60398.0,60397.0,1.27577656]
["bitfinex-derivatives","BTCF0:USTF0",1724951184363,0.015,60398.0,60397.0,1.35853256]
["bitfinex-derivatives","BTCF0:USTF0",1724951184855,0.3608,60410.0,60409.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724951185060,0.3608,60410.0,60409.0,0.09096507]
["bitfinex-derivatives","BTCF0:USTF0",1724951185258,0.3608,60410.0,60409.0,0.17370507]
["bitfinex-derivatives","BTCF0:USTF0",1724951186676,0.3748,60410.0,60409.0,0.17370507]
["bitfinex-derivatives","BTCF0:USTF0",1724951187165,0.3748,60410.0,60409.0,0.09096507]
["bitfinex-derivatives","BTCF0:USTF0",1724951187559,0.3758,60410.0,60409.0,0.09196507]
["bitfinex-derivatives","BTCF0:USTF0",1724951189962,0.3758,60410.0,60409.0,0.17470507]
["bitfinex-derivatives","BTCF0:USTF0",1724951190161,0.3758,60410.0,60409.0,0.46470507]
["bitfinex-derivatives","BTCF0:USTF0",1724951191071,0.3678,60410.0,60409.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1724951191464,0.3678,60410.0,60409.0,0.46476943]
["bitfinex-derivatives","BTCF0:USTF0",1724951193069,0.3678,60410.0,60409.0,0.09202943]
["bitfinex-derivatives","BTCF0:USTF0",1724951193775,0.3678,60410.0,60409.0,0.46476943]
["bitfinex-derivatives","BTCF0:USTF0",1724951195574,0.015,60410.0,60409.0,0.38202943]
["bitfinex-derivatives","BTCF0:USTF0",1724951195780,0.541276,60410.0,60409.0,0.00928943]
["bitfinex-derivatives","BTCF0:USTF0",1724951195978,1.555138,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951196465,1.555138,60410.0,60409.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724951196667,1.65020429,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951199475,1.73294229,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951199676,0.165494,60404.0,60403.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724951199870,0.526294,60404.0,60403.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724951200177,1.67372982,60404.0,60403.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724951200374,5.44372982,60404.0,60403.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724951200688,5.73321651,60404.0,60403.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1724951200888,5.73321651,60404.0,60392.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951200889,0.082762,60393.0,60392.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951201072,0.082774,60386.0,60385.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724951201380,0.3608,60386.0,60385.0,0.0895698]
["bitfinex-derivatives","BTCF0:USTF0",1724951201577,0.443571,60386.0,60385.0,0.0895698]
["bitfinex-derivatives","BTCF0:USTF0",1724951201975,0.443571,60386.0,60385.0,0.0814349]
["bitfinex-derivatives","BTCF0:USTF0",1724951202374,0.444571,60386.0,60385.0,0.0884349]
["bitfinex-derivatives","BTCF0:USTF0",1724951203672,0.444571,60386.0,60385.0,0.0944349]
["bitfinex-derivatives","BTCF0:USTF0",1724951203875,0.3618,60386.0,60385.0,0.0944349]
["bitfinex-derivatives","BTCF0:USTF0",1724951204176,0.3608,60386.0,60385.0,0.0874349]
["bitfinex-derivatives","BTCF0:USTF0",1724951204379,0.3618,60386.0,60385.0,0.0874349]
["bitfinex-derivatives","BTCF0:USTF0",1724951204697,0.3638,60386.0,60385.0,0.0814349]
["bitfinex-derivatives","BTCF0:USTF0",1724951205378,0.446571,60386.0,60385.0,0.0814349]
["bitfinex-derivatives","BTCF0:USTF0",1724951205769,0.082773,60385.0,60384.0,0.0081407]
["bitfinex-derivatives","BTCF0:USTF0",1724951205970,0.082778,60382.0,60381.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724951206171,0.082778,60381.0,60380.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724951206386,0.082778,60381.0,60380.0,0.09101131]
["bitfinex-derivatives","BTCF0:USTF0",1724951206881,0.443578,60381.0,60380.0,0.09101131]
["bitfinex-derivatives","BTCF0:USTF0",1724951207480,0.165558,60380.0,60372.0,0.04940675]
["bitfinex-derivatives","BTCF0:USTF0",1724951207782,0.082797,60367.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951207971,0.082799,60366.0,60365.0,0.01223028]
["bitfinex-derivatives","BTCF0:USTF0",1724951208171,0.082799,60366.0,60358.0,0.04940675]
["bitfinex-derivatives","BTCF0:USTF0",1724951208172,0.079799,60366.0,60358.0,0.04940675]
["bitfinex-derivatives","BTCF0:USTF0",1724951208376,0.0828,60365.0,60358.0,0.06197997]
["bitfinex-derivatives","BTCF0:USTF0",1724951208577,0.0778,60365.0,60358.0,0.06197997]
["bitfinex-derivatives","BTCF0:USTF0",1724951208780,0.0778,60365.0,60364.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724951208978,0.0638,60365.0,60364.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724951209878,0.0528,60365.0,60364.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724951210277,0.082804,60362.0,60360.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724951210474,0.3608,60361.0,60358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724951210989,0.165616,60359.0,60358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724951211281,0.165616,60359.0,60355.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951211282,0.082812,60356.0,60355.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951211479,0.082812,60356.0,60355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951211480,0.165624,60356.0,60355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951211686,1.262664,60356.0,60355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951212089,5.032664,60356.0,60355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951212278,5.030664,60356.0,60355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951212674,4.947852,60356.0,60355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951213074,4.86704,60356.0,60355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951213771,4.86704,60356.0,60355.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724951213976,4.86704,60356.0,60346.0,0.01616977]
["bitfinex-derivatives","BTCF0:USTF0",1724951214177,0.3608,60347.0,60346.0,0.01226977]
["bitfinex-derivatives","BTCF0:USTF0",1724951214377,0.3608,60347.0,60345.0,0.0909691]
["bitfinex-derivatives","BTCF0:USTF0",1724951214690,0.3608,60347.0,60346.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724951214874,0.3582,60355.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724951214875,0.00024848,60353.0,60348.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724951215076,0.00024848,60353.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724951215283,0.00024848,60353.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951215284,0.00024848,60353.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724951216379,0.00024848,60353.0,60342.0,0.29828601]
["bitfinex-derivatives","BTCF0:USTF0",1724951216582,0.3608,60349.0,60342.0,0.29828601]
["bitfinex-derivatives","BTCF0:USTF0",1724951217080,0.3608,60349.0,60342.0,0.00828601]
["bitfinex-derivatives","BTCF0:USTF0",1724951217284,0.3608,60349.0,60341.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951217482,0.3608,60349.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724951217682,0.3608,60349.0,60348.0,0.09125986]
["bitfinex-derivatives","BTCF0:USTF0",1724951218082,0.3618,60349.0,60348.0,0.09125986]
["bitfinex-derivatives","BTCF0:USTF0",1724951218882,0.3628,60349.0,60348.0,0.09125986]
["bitfinex-derivatives","BTCF0:USTF0",1724951219386,0.3213634,60349.0,60348.0,0.09125986]
["bitfinex-derivatives","BTCF0:USTF0",1724951220792,0.34694848,60360.0,60348.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724951221095,0.3608,60367.0,60366.0,0.165598]
["bitfinex-derivatives","BTCF0:USTF0",1724951221393,0.3608,60367.0,60366.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724951221887,0.3608,60367.0,60366.0,0.0911565]
["bitfinex-derivatives","BTCF0:USTF0",1724951222277,0.00024848,60373.0,60366.0,0.0083575]
["bitfinex-derivatives","BTCF0:USTF0",1724951222479,0.00024848,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724951223679,0.01424848,60373.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724951224874,0.01424848,60373.0,60372.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1724951225075,0.01724848,60373.0,60372.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1724951225581,4.8e-07,60373.0,60372.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1724951225774,4.8e-07,60373.0,60372.0,0.60917]
["bitfinex-derivatives","BTCF0:USTF0",1724951226179,4.8e-07,60373.0,60372.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1724951226380,0.3608,60380.0,60379.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724951227296,0.1117,60385.0,60384.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724951229095,0.1207,60385.0,60384.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724951229294,0.009,60385.0,60384.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724951229796,0.019,60385.0,60384.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724951229995,0.019,60385.0,60384.0,0.167548]
["bitfinex-derivatives","BTCF0:USTF0",1724951230298,0.3608,60399.0,60385.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724951230485,3.77,60398.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951230687,3.77,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724951231700,3.782,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724951232197,3.782,60398.0,60397.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724951233195,3.787,60398.0,60397.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724951233910,3.782,60398.0,60397.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724951234094,3.787,60398.0,60397.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724951235000,3.787,60398.0,60397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951235804,3.869755,60398.0,60397.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724951239495,4.44923,60398.0,60397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951239697,5.04923,60398.0,60397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951239900,5.131985,60398.0,60397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951240107,5.04923,60398.0,60397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951240408,3.869755,60398.0,60397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951240602,3.869755,60398.0,60397.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724951240803,4.366475,60398.0,60397.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724951241297,3.869755,60398.0,60397.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724951242609,3.869755,60398.0,60397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951242804,5.131985,60398.0,60397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951243010,5.21474,60398.0,60397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951247413,0.248289,60392.0,60391.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951247615,1.499089,60392.0,60391.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951247909,2.138289,60392.0,60391.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951249008,2.156289,60392.0,60391.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1724951249803,2.149289,60392.0,60391.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1724951250013,2.156289,60392.0,60391.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1724951250507,2.156289,60392.0,60391.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951250811,0.082793,60370.0,60369.0,0.04926559]
["bitfinex-derivatives","BTCF0:USTF0",1724951251013,0.082793,60370.0,60368.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724951251210,0.082793,60370.0,60369.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724951251410,0.081793,60370.0,60369.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724951251809,0.081793,60370.0,60367.0,0.17430708]
["bitfinex-derivatives","BTCF0:USTF0",1724951251810,0.082796,60368.0,60367.0,0.17430708]
["bitfinex-derivatives","BTCF0:USTF0",1724951252011,3.77196,60370.0,60364.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724951252222,0.0738,60365.0,60364.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724951252915,0.082801,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951253107,0.070801,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951253316,1.333403,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951253508,1.322403,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951255317,1.323403,60364.0,60363.0,0.00224848]
["bitfinex-derivatives","BTCF0:USTF0",1724951255720,1.465843,60364.0,60363.0,0.00224848]
["bitfinex-derivatives","BTCF0:USTF0",1724951255919,1.464843,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951256119,1.332403,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951256317,1.249602,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951256539,0.069801,60364.0,60363.0,0.08305148]
["bitfinex-derivatives","BTCF0:USTF0",1724951257442,0.069801,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951258029,0.01,60364.0,60363.0,0.08305148]
["bitfinex-derivatives","BTCF0:USTF0",1724951259441,0.092801,60364.0,60363.0,0.08305148]
["bitfinex-derivatives","BTCF0:USTF0",1724951259634,0.01,60364.0,60363.0,0.08305148]
["bitfinex-derivatives","BTCF0:USTF0",1724951260237,0.01,60364.0,60363.0,0.16585448]
["bitfinex-derivatives","BTCF0:USTF0",1724951260435,0.3608,60366.0,60365.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724951261151,0.3608,60371.0,60370.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724951261351,0.3608,60371.0,60370.0,0.165586]
["bitfinex-derivatives","BTCF0:USTF0",1724951261538,0.3608,60371.0,60370.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724951262452,0.3608,60371.0,60366.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724951262947,0.3738,60371.0,60366.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724951263345,0.3868,60371.0,60366.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724951263649,0.3738,60371.0,60367.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724951263833,0.082796,60368.0,60367.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724951264240,0.082796,60368.0,60367.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1724951264839,0.082796,60368.0,60367.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724951265745,0.082796,60368.0,60367.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724951266247,3.861796,60368.0,60367.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724951266444,3.861796,60368.0,60367.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724951266640,3.870796,60368.0,60367.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724951266835,3.953592,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951267044,4.243592,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951267342,4.160796,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951267837,4.882396,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951269936,6.062152,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951270548,6.144948,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951272343,6.144948,60368.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951272344,0.248403,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951272748,1.345403,60364.0,60363.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951273452,1.428204,60364.0,60363.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951273648,1.432204,60364.0,60363.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951273854,0.16563,60354.0,60353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951274044,0.08282,60351.0,60345.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724951274245,0.3608,60346.0,60341.0,0.0122348]
["bitfinex-derivatives","BTCF0:USTF0",1724951274445,0.443632,60342.0,60338.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724951274750,0.442632,60342.0,60339.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724951275447,0.442632,60342.0,60338.0,0.13502043]
["bitfinex-derivatives","BTCF0:USTF0",1724951275448,0.442632,60342.0,60341.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1724951275653,0.3598,60342.0,60341.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1724951275854,0.3598,60342.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724951276044,0.442632,60342.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724951276246,0.3608,60342.0,60339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724951276445,0.443632,60342.0,60339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724951276647,0.443632,60342.0,60339.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1724951277247,3.77,60341.0,60339.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1724951277844,3.77,60341.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724951278048,0.444632,60342.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724951278757,0.444632,60342.0,60339.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724951278758,0.001,60341.0,60339.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724951279055,3.77,60340.0,60339.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724951279260,0.001,60341.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724951279448,0.001,60341.0,60340.0,0.165668]
["bitfinex-derivatives","BTCF0:USTF0",1724951279654,0.002,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951280452,0.001,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951282254,0.002,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951283565,0.3628,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951288662,0.445632,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951288865,0.082836,60339.0,60337.0,0.00828674]
["bitfinex-derivatives","BTCF0:USTF0",1724951289164,0.082841,60335.0,60331.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724951289467,4.213641,60335.0,60331.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724951290356,4.214641,60335.0,60331.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724951290758,4.214641,60335.0,60332.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724951291058,4.213641,60335.0,60332.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724951291563,4.1318,60335.0,60334.0,0.08309148]
["bitfinex-derivatives","BTCF0:USTF0",1724951291764,3.771,60335.0,60334.0,0.08309148]
["bitfinex-derivatives","BTCF0:USTF0",1724951291957,0.001,60335.0,60334.0,0.08309148]
["bitfinex-derivatives","BTCF0:USTF0",1724951292157,0.001,60335.0,60334.0,0.16593448]
["bitfinex-derivatives","BTCF0:USTF0",1724951292358,0.001,60335.0,60334.0,0.58033148]
["bitfinex-derivatives","BTCF0:USTF0",1724951292554,0.002,60335.0,60334.0,0.58133148]
["bitfinex-derivatives","BTCF0:USTF0",1724951293763,0.002,60335.0,60334.0,0.08409148]
["bitfinex-derivatives","BTCF0:USTF0",1724951295959,0.002,60335.0,60334.0,0.13359856]
["bitfinex-derivatives","BTCF0:USTF0",1724951296359,0.002,60335.0,60334.0,0.1336235]
["bitfinex-derivatives","BTCF0:USTF0",1724951296554,0.002,60335.0,60334.0,0.08409148]
["bitfinex-derivatives","BTCF0:USTF0",1724951296754,0.002,60335.0,60334.0,0.13362344]
["bitfinex-derivatives","BTCF0:USTF0",1724951296956,0.002,60335.0,60334.0,0.08409148]
["bitfinex-derivatives","BTCF0:USTF0",1724951297861,0.002,60335.0,60334.0,0.16693448]
["bitfinex-derivatives","BTCF0:USTF0",1724951300362,0.002,60335.0,60334.0,0.15023356]
["bitfinex-derivatives","BTCF0:USTF0",1724951300566,0.3628,60335.0,60334.0,0.08409148]
["bitfinex-derivatives","BTCF0:USTF0",1724951300767,0.3628,60335.0,60334.0,0.00124848]
["bitfinex-derivatives","BTCF0:USTF0",1724951300768,0.445641,60335.0,60334.0,0.00124848]
["bitfinex-derivatives","BTCF0:USTF0",1724951300972,0.445641,60335.0,60334.0,0.05085808]
["bitfinex-derivatives","BTCF0:USTF0",1724951301163,0.445641,60335.0,60334.0,0.00124848]
["bitfinex-derivatives","BTCF0:USTF0",1724951301667,1.915722,60335.0,60334.0,0.00124848]
["bitfinex-derivatives","BTCF0:USTF0",1724951301854,1.915722,60335.0,60325.0,0.0496096]
["bitfinex-derivatives","BTCF0:USTF0",1724951302059,0.333652,60327.0,60322.0,0.0496096]
["bitfinex-derivatives","BTCF0:USTF0",1724951302259,0.333652,60327.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951302260,0.082858,60324.0,60321.0,0.0496096]
["bitfinex-derivatives","BTCF0:USTF0",1724951302560,3.852858,60324.0,60321.0,0.0496096]
["bitfinex-derivatives","BTCF0:USTF0",1724951302955,3.77,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951303155,0.082859,60323.0,60321.0,0.0496096]
["bitfinex-derivatives","BTCF0:USTF0",1724951303351,0.082859,60323.0,60320.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724951303352,0.082859,60322.0,60320.0,0.1324706]
["bitfinex-derivatives","BTCF0:USTF0",1724951303556,3.771,60324.0,60320.0,0.1324706]
["bitfinex-derivatives","BTCF0:USTF0",1724951303557,0.08286,60321.0,60320.0,0.0496096]
["bitfinex-derivatives","BTCF0:USTF0",1724951304252,3.77104001,60324.0,60319.0,0.0496096]
["bitfinex-derivatives","BTCF0:USTF0",1724951304253,0.082862,60320.0,60319.0,0.0496096]
["bitfinex-derivatives","BTCF0:USTF0",1724951304458,0.372861,60321.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951304655,0.443666,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951305061,0.941026,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951305262,1.023892,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951305664,0.941026,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951306665,0.443666,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951306861,0.942026,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951307262,0.444666,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951307461,0.445666,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951307769,0.943026,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951308167,0.445666,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951308366,0.444666,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951308570,0.445666,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951308959,0.943026,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951309962,1.543026,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951310166,1.625892,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951311168,1.543026,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951311365,1.543026,60317.0,60316.0,0.08311548]
["bitfinex-derivatives","BTCF0:USTF0",1724951311366,0.002,60317.0,60316.0,0.08311548]
["bitfinex-derivatives","BTCF0:USTF0",1724951311570,0.01216938,60321.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951311771,0.082861,60321.0,60318.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724951311965,0.3608,60322.0,60318.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724951312470,0.082862,60320.0,60318.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724951313465,0.082865,60318.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951313663,0.3608,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951314375,0.082866,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951314869,0.084866,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951315056,1.265092,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951316165,5.035092,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951316377,3.854866,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951318269,4.435092,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951318470,5.035092,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951319760,5.117958,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951319957,5.838758,60317.0,60316.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1724951321764,5.838758,60317.0,60316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951322072,0.165756,60308.0,60307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951322266,0.082888,60301.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724951322667,3.77,60300.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724951323773,3.77,60300.0,60299.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1724951324068,3.771,60300.0,60299.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1724951324262,3.853889,60300.0,60299.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1724951324461,3.853889,60300.0,60297.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1724951324462,0.082892,60298.0,60296.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724951325276,0.082892,60298.0,60297.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724951325473,3.77196,60300.0,60297.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724951325680,0.082897,60294.0,60293.0,0.36104871]
["bitfinex-derivatives","BTCF0:USTF0",1724951326061,0.082897,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951327582,0.090897,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951327767,0.008,60294.0,60293.0,0.08314771]
["bitfinex-derivatives","BTCF0:USTF0",1724951329770,0.090897,60294.0,60293.0,0.08314771]
["bitfinex-derivatives","BTCF0:USTF0",1724951330473,0.090897,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951333273,0.173794,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951333679,3.943794,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951334569,4.441354,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951336678,0.008,60294.0,60293.0,0.08314771]
["bitfinex-derivatives","BTCF0:USTF0",1724951336868,0.008,60294.0,60293.0,0.21565631]
["bitfinex-derivatives","BTCF0:USTF0",1724951337069,0.0039,60304.0,60293.0,1.18070771]
["bitfinex-derivatives","BTCF0:USTF0",1724951337265,0.00024871,60306.0,60303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724951337575,0.00024871,60306.0,60304.0,0.04954791]
["bitfinex-derivatives","BTCF0:USTF0",1724951337779,0.00024871,60306.0,60303.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724951337979,0.00024871,60306.0,60305.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724951338365,0.00024871,60306.0,60305.0,0.13242991]
["bitfinex-derivatives","BTCF0:USTF0",1724951338774,0.00024871,60306.0,60305.0,0.13243657]
["bitfinex-derivatives","BTCF0:USTF0",1724951339176,0.00024871,60306.0,60305.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724951339784,0.01324871,60306.0,60305.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724951342181,0.01324871,60306.0,60305.0,0.1334392]
["bitfinex-derivatives","BTCF0:USTF0",1724951342484,0.01324871,60306.0,60305.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724951344392,0.02535627,60306.0,60305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951344594,0.10823727,60306.0,60305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951344781,0.10823727,60306.0,60305.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724951345088,0.01324871,60306.0,60305.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724951345489,0.00224871,60306.0,60305.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724951346281,0.00024871,60306.0,60305.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724951347999,0.00024871,60306.0,60305.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724951348188,0.00024871,60306.0,60305.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1724951348886,0.00324871,60306.0,60305.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724951349687,0.00124871,60306.0,60305.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724951351887,0.08412971,60306.0,60305.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724951352097,0.08512971,60306.0,60305.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724951352300,0.08512971,60306.0,60305.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724951352495,0.08512971,60306.0,60305.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724951353000,0.00024871,60306.0,60305.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724951354202,0.00024871,60306.0,60305.0,0.527564]
["bitfinex-derivatives","BTCF0:USTF0",1724951354594,0.00424871,60306.0,60305.0,0.526564]
["bitfinex-derivatives","BTCF0:USTF0",1724951355195,0.00424871,60306.0,60305.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1724951355397,0.00024871,60306.0,60305.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724951357192,0.24889171,60306.0,60305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951357395,1.45952871,60306.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951357598,0.082897,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951357892,0.29,60303.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951358093,0.29,60303.0,60299.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724951358094,0.082886,60302.0,60299.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724951358295,0.082888,60301.0,60299.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724951358601,3.77,60300.0,60299.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724951358994,3.77414728,60300.0,60299.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724951360007,3.85703628,60300.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951360195,3.85703628,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951360393,0.082895,60296.0,60294.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724951361303,0.00414728,60295.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724951363511,0.08704328,60295.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724951363698,0.082897,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951364098,0.284794,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951364905,1.38650131,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951365108,1.74730131,60294.0,60293.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951365405,1.74730131,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951365807,1.66440431,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951366902,1.06440431,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951367398,1.660257,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951367594,1.6644048,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951368002,1.0644048,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951369597,1.7473018,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951370608,1.743154,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951370907,1.74730229,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951372308,1.06440529,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951373008,1.66440529,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951373204,0.56684529,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951376311,0.36494829,60294.0,60293.0,0.08414771]
["bitfinex-derivatives","BTCF0:USTF0",1724951376616,0.00414829,60294.0,60293.0,0.08414771]
["bitfinex-derivatives","BTCF0:USTF0",1724951377210,0.08704529,60294.0,60293.0,0.08414771]
["bitfinex-derivatives","BTCF0:USTF0",1724951377414,0.44784529,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951380718,0.44784505,60294.0,60293.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951382022,0.08704505,60294.0,60293.0,0.08414771]
["bitfinex-derivatives","BTCF0:USTF0",1724951382606,0.00414805,60294.0,60293.0,0.08414771]
["bitfinex-derivatives","BTCF0:USTF0",1724951382909,0.00414805,60294.0,60293.0,0.66460671]
["bitfinex-derivatives","BTCF0:USTF0",1724951383214,0.0039,60305.0,60304.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724951383417,0.0039,60305.0,60304.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724951383418,0.082883,60305.0,60304.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724951383611,3.852883,60305.0,60304.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724951383922,0.09522908,60305.0,60304.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724951384528,3.86522908,60305.0,60304.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724951385024,3.87722908,60305.0,60304.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724951385724,3.87722908,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951386517,0.081884,60304.0,60303.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1724951387315,0.080884,60304.0,60303.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1724951388007,0.087884,60304.0,60303.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1724951389722,0.087884,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951390123,0.085884,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951390313,3.855884,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951390913,3.859884,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951391710,3.850884,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951391908,3.860884,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951393323,3.859884,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951394019,3.850884,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951394319,3.857884,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951394923,3.857884,60304.0,60303.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724951394924,3.859884,60304.0,60303.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724951397024,3.850884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951397219,3.855884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951397822,3.850884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951398119,3.854884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951398722,3.856884,60304.0,60303.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724951400219,3.855884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951401128,3.856884,60304.0,60303.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724951401329,3.939768,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951401835,3.856884,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951402536,3.854884,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951403635,3.854884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951403942,3.850884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951404126,3.857884,60304.0,60303.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724951404823,3.857884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951404824,3.850884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951405025,3.853884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951406226,3.850884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951406529,3.854884,60304.0,60303.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1724951407632,3.854884,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951407934,3.855884,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951408932,0.082858,60324.0,60305.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724951409135,0.0039,60318.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724951409337,0.082856,60324.0,60323.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724951409522,3.77,60324.0,60323.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724951409726,3.88029598,60324.0,60323.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1724951409925,0.738124,60348.0,60323.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1724951410138,0.00024871,60330.0,60325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951410338,0.00024871,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951410635,0.00439366,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951410935,0.00439366,60330.0,60329.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724951411322,0.00439366,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951411525,0.082853,60327.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724951411738,0.00414495,60326.0,60325.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724951412132,0.00414495,60326.0,60325.0,0.682855]
["bitfinex-derivatives","BTCF0:USTF0",1724951412337,0.00414495,60326.0,60325.0,1.180175]
["bitfinex-derivatives","BTCF0:USTF0",1724951412532,0.00414495,60326.0,60325.0,1.322575]
["bitfinex-derivatives","BTCF0:USTF0",1724951412837,0.00414495,60326.0,60325.0,1.323575]
["bitfinex-derivatives","BTCF0:USTF0",1724951413940,0.00414495,60326.0,60325.0,1.323535]
["bitfinex-derivatives","BTCF0:USTF0",1724951414237,3.77,60326.0,60325.0,1.322535]
["bitfinex-derivatives","BTCF0:USTF0",1724951414432,3.779,60326.0,60325.0,1.323535]
["bitfinex-derivatives","BTCF0:USTF0",1724951414837,0.009,60326.0,60325.0,1.323535]
["bitfinex-derivatives","BTCF0:USTF0",1724951415033,0.05085323,60340.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724951415230,0.05085323,60340.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951415425,0.00414479,60337.0,60336.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724951416339,0.082833,60341.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724951416537,0.082833,60341.0,60340.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724951417334,0.082833,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951418341,0.08697735,60341.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951418540,0.08697735,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951418741,3.85697735,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951419229,3.852833,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951420331,3.85697753,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951421538,3.852833,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951424342,3.85697749,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951426036,3.85697749,60341.0,60317.0,0.59154932]
["bitfinex-derivatives","BTCF0:USTF0",1724951426037,0.082847,60331.0,60327.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724951426237,0.08699149,60331.0,60330.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951426839,0.08599149,60331.0,60330.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951427034,0.00414449,60331.0,60330.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951427237,0.3608,60338.0,60330.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951427238,0.082838,60338.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724951427438,0.082838,60338.0,60337.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724951427843,0.082838,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951428035,0.082838,60337.0,60331.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1724951428036,0.082846,60332.0,60331.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724951428237,0.082847,60331.0,60330.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951428433,0.081847,60331.0,60330.0,0.08309671]
["bitfinex-derivatives","BTCF0:USTF0",1724951429444,0.08599194,60331.0,60330.0,0.08309671]
["bitfinex-derivatives","BTCF0:USTF0",1724951429843,0.00414494,60331.0,60330.0,0.08309671]
["bitfinex-derivatives","BTCF0:USTF0",1724951430547,0.002,60332.0,60331.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724951430947,0.082845,60333.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724951431243,0.08698967,60333.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724951433342,0.082845,60333.0,60332.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724951433656,0.086845,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951434845,0.004,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951437752,0.086844,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951438851,0.004,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951439445,0.00814484,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951439957,0.004,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951440146,0.00814479,60333.0,60332.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1724951441166,0.00814479,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951441450,0.09098879,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951443254,0.086844,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951443954,0.09098878,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951446763,0.09098883,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951447058,0.17383283,60333.0,60332.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724951447252,0.36894483,60333.0,60330.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951447559,0.165716,60323.0,60322.0,0.08263956]
["bitfinex-derivatives","BTCF0:USTF0",1724951447771,0.248577,60322.0,60321.0,0.0662685]
["bitfinex-derivatives","BTCF0:USTF0",1724951448067,0.082869,60315.0,60314.0,0.04970328]
["bitfinex-derivatives","BTCF0:USTF0",1724951448250,0.36494483,60315.0,60309.0,0.04970328]
["bitfinex-derivatives","BTCF0:USTF0",1724951448447,0.36494483,60315.0,60307.0,0.04970328]
["bitfinex-derivatives","BTCF0:USTF0",1724951448448,0.082878,60308.0,60307.0,0.04970328]
["bitfinex-derivatives","BTCF0:USTF0",1724951448652,0.00414483,60308.0,60306.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951448961,0.08702483,60307.0,60306.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951449556,3.85702483,60307.0,60306.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1724951451465,3.86502483,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951453056,4.22168,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951453364,4.22582711,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951457164,0.45582711,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951457661,4.22582711,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951459361,4.22168,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951460170,4.22582734,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951461263,4.30870734,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951461960,5.48902734,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951463961,5.40614734,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951464165,5.32326734,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951464371,4.22582734,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951464585,3.78214734,60307.0,60306.0,0.08412971]
["bitfinex-derivatives","BTCF0:USTF0",1724951464767,3.78214734,60307.0,60306.0,0.44492971]
["bitfinex-derivatives","BTCF0:USTF0",1724951465775,3.78214734,60307.0,60306.0,0.08412971]
["bitfinex-derivatives","BTCF0:USTF0",1724951468075,3.778,60307.0,60306.0,0.08412971]
["bitfinex-derivatives","BTCF0:USTF0",1724951468866,3.778,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951469168,3.86088,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951469766,3.8650268,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951471066,4.3087068,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951471879,4.30456,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951472577,5.535763,60307.0,60306.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951473280,0.165786,60297.0,60296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951473476,0.165786,60297.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951473477,0.0829,60292.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951473681,0.3608,60294.0,60287.0,0.211606]
["bitfinex-derivatives","BTCF0:USTF0",1724951473872,0.082905,60289.0,60283.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724951474079,0.082905,60289.0,60285.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724951474268,0.082906,60288.0,60285.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724951474876,3.85394201,60291.0,60287.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724951475084,3.852902,60291.0,60287.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724951475279,0.079903,60290.0,60287.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724951476079,0.079903,60290.0,60287.0,0.095906]
["bitfinex-derivatives","BTCF0:USTF0",1724951476279,0.082905,60289.0,60287.0,0.095906]
["bitfinex-derivatives","BTCF0:USTF0",1724951476780,3.78385455,60291.0,60287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724951476781,0.082906,60288.0,60287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724951477483,0.082906,60288.0,60287.0,0.095907]
["bitfinex-derivatives","BTCF0:USTF0",1724951477676,0.082903,60290.0,60287.0,0.095907]
["bitfinex-derivatives","BTCF0:USTF0",1724951477875,0.08705201,60289.0,60288.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724951479581,0.082906,60288.0,60287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724951479981,0.00414801,60289.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951479982,0.071907,60287.0,60286.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724951480189,0.071907,60287.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951480190,0.082911,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951480383,0.082914,60282.0,60280.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724951480682,0.16997601,60282.0,60273.0,0.00830362]
["bitfinex-derivatives","BTCF0:USTF0",1724951480885,1.02845601,60282.0,60273.0,0.00830362]
["bitfinex-derivatives","BTCF0:USTF0",1724951481079,4.877222,60282.0,60273.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724951481873,5.474222,60282.0,60272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951482791,5.475222,60282.0,60281.0,0.00324871]
["bitfinex-derivatives","BTCF0:USTF0",1724951482986,4.875222,60282.0,60281.0,0.00324871]
["bitfinex-derivatives","BTCF0:USTF0",1724951483189,4.88717498,60282.0,60281.0,0.00324871]
["bitfinex-derivatives","BTCF0:USTF0",1724951483391,5.48717498,60282.0,60281.0,0.00324871]
["bitfinex-derivatives","BTCF0:USTF0",1724951483986,5.49132419,60282.0,60281.0,0.00324871]
["bitfinex-derivatives","BTCF0:USTF0",1724951484788,5.40841019,60282.0,60281.0,0.00324871]
["bitfinex-derivatives","BTCF0:USTF0",1724951484987,5.40426098,60282.0,60281.0,0.00324871]
["bitfinex-derivatives","BTCF0:USTF0",1724951489489,5.40426098,60282.0,60281.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951489490,5.40326098,60282.0,60281.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951489686,5.40741026,60282.0,60281.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951490090,5.40326098,60282.0,60281.0,0.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1724951490692,5.40326098,60282.0,60272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951490693,5.24043298,60282.0,60272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951490996,0.29,60273.0,60267.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724951491186,0.00414942,60272.0,60267.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724951491386,0.00414942,60271.0,60267.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724951491689,3.77414942,60270.0,60269.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724951492092,3.77,60270.0,60266.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724951492296,0.3608,60268.0,60267.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1724951492995,0.3608,60268.0,60264.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724951495905,3.77,60255.0,60254.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1724951496291,3.77,60255.0,60254.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1724951496504,0.0039,60265.0,60254.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1724951496690,0.0039,60268.0,60267.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724951496890,0.082925,60275.0,60268.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724951497195,3.77,60274.0,60269.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1724951497499,3.77,60274.0,60269.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724951497702,4.06,60274.0,60269.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724951498203,0.082936,60266.0,60265.0,0.12174893]
["bitfinex-derivatives","BTCF0:USTF0",1724951498511,0.082936,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951498705,0.165872,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951499204,0.082936,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951499704,3.852936,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951500697,3.855936,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951501096,3.86790808,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951501290,3.95084408,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951503716,5.04864408,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951504600,3.95084408,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951507601,4.03378008,60266.0,60265.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951507817,0.082951,60255.0,60254.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724951508008,0.082951,60255.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951508009,0.082955,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951508399,3.852955,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951508708,3.93591,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951509113,0.082957,60251.0,60246.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724951509308,0.082962,60247.0,60246.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724951509809,0.081962,60247.0,60246.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724951510611,0.001,60247.0,60246.0,0.210864]
["bitfinex-derivatives","BTCF0:USTF0",1724951511208,0.001,60247.0,60246.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724951511209,0.166924,60247.0,60246.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724951511596,0.083962,60247.0,60246.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724951512111,0.001,60247.0,60246.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724951512706,3.78195901,60252.0,60246.0,1.58566]
["bitfinex-derivatives","BTCF0:USTF0",1724951512910,3.78195901,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724951513322,3.86491401,60252.0,60246.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724951513523,3.86491401,60252.0,60250.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724951513717,0.08296,60249.0,60247.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724951513914,3.78195901,60252.0,60246.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724951513915,3.78295901,60252.0,60246.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724951514108,3.78195901,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724951516213,3.78295901,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724951516719,3.86591401,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724951516922,3.87091401,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724951518816,3.776,60252.0,60251.0,1.180877]
["bitfinex-derivatives","BTCF0:USTF0",1724951520119,3.776,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724951520513,3.776,60252.0,60251.0,1.180877]
["bitfinex-derivatives","BTCF0:USTF0",1724951521212,3.776,60252.0,60251.0,0.580877]
["bitfinex-derivatives","BTCF0:USTF0",1724951521617,3.776,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724951524518,3.858955,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1724951524715,0.082957,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951524912,3.77696,60252.0,60245.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1724951525118,0.082972,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951525535,3.935944,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951526125,0.082978,60236.0,60233.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1724951526324,0.08298,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951527129,3.85298,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951527827,3.77,60234.0,60233.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1724951528027,3.77,60234.0,60233.0,1.541861]
["bitfinex-derivatives","BTCF0:USTF0",1724951528331,3.77,60234.0,60233.0,0.941861]
["bitfinex-derivatives","BTCF0:USTF0",1724951528519,3.77,60234.0,60233.0,1.624842]
["bitfinex-derivatives","BTCF0:USTF0",1724951529224,3.771,60234.0,60233.0,1.624842]
["bitfinex-derivatives","BTCF0:USTF0",1724951530130,3.771,60234.0,60233.0,1.707823]
["bitfinex-derivatives","BTCF0:USTF0",1724951531036,0.01601257,60245.0,60244.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724951531330,0.01211257,60245.0,60244.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1724951531533,0.00024893,60246.0,60245.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724951531918,3.77024893,60246.0,60245.0,0.13264917]
["bitfinex-derivatives","BTCF0:USTF0",1724951532124,3.77024893,60246.0,60245.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724951532530,3.77024893,60246.0,60245.0,1.180925]
["bitfinex-derivatives","BTCF0:USTF0",1724951532720,3.77024893,60246.0,60245.0,1.436925]
["bitfinex-derivatives","BTCF0:USTF0",1724951532918,3.77024893,60246.0,60245.0,0.836925]
["bitfinex-derivatives","BTCF0:USTF0",1724951533524,3.77024893,60246.0,60245.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1724951533731,3.77024893,60246.0,60245.0,1.51989]
["bitfinex-derivatives","BTCF0:USTF0",1724951534422,3.77024893,60246.0,60245.0,1.58613294]
["bitfinex-derivatives","BTCF0:USTF0",1724951535323,3.77024893,60246.0,60245.0,1.88069]
["bitfinex-derivatives","BTCF0:USTF0",1724951535524,0.0039,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724951535723,0.082945,60260.0,60259.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724951535926,3.852945,60260.0,60259.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724951536720,3.86479483,60260.0,60259.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724951536931,0.01184983,60260.0,60259.0,0.443746]
["bitfinex-derivatives","BTCF0:USTF0",1724951537230,0.00024893,60266.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724951537436,3.86521478,60266.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724951537726,3.85318493,60266.0,60261.0,0.04967845]
["bitfinex-derivatives","BTCF0:USTF0",1724951537932,0.082943,60261.0,60260.0,0.04967842]
["bitfinex-derivatives","BTCF0:USTF0",1724951538234,0.082943,60261.0,60255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951538235,0.08295,60256.0,60255.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724951539127,0.08295,60256.0,60255.0,0.13262942]
["bitfinex-derivatives","BTCF0:USTF0",1724951540336,0.08295,60256.0,60255.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724951540536,0.082951,60255.0,60254.0,0.4104669]
["bitfinex-derivatives","BTCF0:USTF0",1724951540736,0.165904,60254.0,60253.0,0.04991583]
["bitfinex-derivatives","BTCF0:USTF0",1724951540933,0.165904,60254.0,60253.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951541631,0.286404,60254.0,60253.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951543037,0.295404,60254.0,60253.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951543524,0.34416028,60254.0,60253.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1724951544326,0.082964,60246.0,60245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951544532,0.082966,60244.0,60243.0,0.0496669]
["bitfinex-derivatives","BTCF0:USTF0",1724951544833,0.082976,60243.0,60241.0,0.1326369]
["bitfinex-derivatives","BTCF0:USTF0",1724951545032,3.852976,60243.0,60241.0,0.1326369]
["bitfinex-derivatives","BTCF0:USTF0",1724951545241,3.852976,60243.0,60241.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724951546042,0.082979,60241.0,60235.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724951546228,0.082979,60241.0,60238.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1724951546429,0.082979,60241.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724951546633,0.082979,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724951547237,0.29,60241.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724951547434,0.081989,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724951548136,0.080989,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724951549332,0.081989,60234.0,60233.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724951550044,0.525778,60234.0,60233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951550340,0.525778,60234.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951550341,0.082999,60226.0,60225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951550542,0.083009,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724951550732,3.77,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724951552228,3.771,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724951553243,0.001,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724951556158,0.084009,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724951556745,0.001,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724951557347,0.001,60219.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724951557348,0.291,60219.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724951557551,0.443814,60216.0,60213.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724951557839,0.443814,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724951558244,0.083018,60213.0,60205.0,0.01235675]
["bitfinex-derivatives","BTCF0:USTF0",1724951558443,0.083015,60215.0,60214.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724951558639,3.853015,60215.0,60214.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724951560747,0.083022,60210.0,60204.0,0.02029071]
["bitfinex-derivatives","BTCF0:USTF0",1724951560938,0.083022,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951563753,0.084022,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951567148,0.001,60210.0,60209.0,0.166046]
["bitfinex-derivatives","BTCF0:USTF0",1724951568055,0.001,60210.0,60209.0,1.264326]
["bitfinex-derivatives","BTCF0:USTF0",1724951571861,0.001,60210.0,60209.0,1.181303]
["bitfinex-derivatives","BTCF0:USTF0",1724951573555,0.084021,60210.0,60209.0,0.581303]
["bitfinex-derivatives","BTCF0:USTF0",1724951573768,0.084021,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951575656,0.001,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951576062,0.001,60210.0,60209.0,0.1326899]
["bitfinex-derivatives","BTCF0:USTF0",1724951576365,0.001,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951578355,0.001,60210.0,60209.0,0.14929314]
["bitfinex-derivatives","BTCF0:USTF0",1724951578557,0.084021,60210.0,60209.0,0.14929314]
["bitfinex-derivatives","BTCF0:USTF0",1724951579253,0.084021,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951581358,0.083021,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951581556,0.084021,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951581755,0.001,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951582767,0.084021,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951583662,0.001,60210.0,60209.0,0.166046]
["bitfinex-derivatives","BTCF0:USTF0",1724951584264,0.001,60210.0,60209.0,0.37535495]
["bitfinex-derivatives","BTCF0:USTF0",1724951584571,0.001,60210.0,60209.0,0.24884968]
["bitfinex-derivatives","BTCF0:USTF0",1724951584767,0.001,60210.0,60209.0,0.166046]
["bitfinex-derivatives","BTCF0:USTF0",1724951585361,0.001,60210.0,60209.0,0.16582668]
["bitfinex-derivatives","BTCF0:USTF0",1724951585669,0.12866083,60210.0,60209.0,0.16582668]
["bitfinex-derivatives","BTCF0:USTF0",1724951586369,0.21168183,60210.0,60209.0,0.16582668]
["bitfinex-derivatives","BTCF0:USTF0",1724951586568,0.21168183,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951587268,0.21168183,60210.0,60209.0,0.20952991]
["bitfinex-derivatives","BTCF0:USTF0",1724951587771,0.12866083,60210.0,60209.0,0.20952991]
["bitfinex-derivatives","BTCF0:USTF0",1724951588075,0.12866083,60210.0,60209.0,0.29255291]
["bitfinex-derivatives","BTCF0:USTF0",1724951590462,0.12866083,60210.0,60209.0,0.1660571]
["bitfinex-derivatives","BTCF0:USTF0",1724951590662,0.12866083,60210.0,60209.0,0.20953647]
["bitfinex-derivatives","BTCF0:USTF0",1724951591981,0.12866083,60210.0,60209.0,0.29255947]
["bitfinex-derivatives","BTCF0:USTF0",1724951592367,0.12866083,60210.0,60209.0,0.20953647]
["bitfinex-derivatives","BTCF0:USTF0",1724951592672,0.12866083,60210.0,60209.0,0.29255947]
["bitfinex-derivatives","BTCF0:USTF0",1724951593272,0.12866083,60210.0,60209.0,0.20953647]
["bitfinex-derivatives","BTCF0:USTF0",1724951593472,0.12866083,60210.0,60209.0,0.29255947]
["bitfinex-derivatives","BTCF0:USTF0",1724951597676,0.12866083,60210.0,60209.0,0.20953647]
["bitfinex-derivatives","BTCF0:USTF0",1724951597893,0.12866083,60210.0,60209.0,0.29255947]
["bitfinex-derivatives","BTCF0:USTF0",1724951598173,0.12866083,60210.0,60209.0,0.166046]
["bitfinex-derivatives","BTCF0:USTF0",1724951599790,0.12866083,60210.0,60209.0,0.249069]
["bitfinex-derivatives","BTCF0:USTF0",1724951601274,0.12866083,60210.0,60209.0,0.21585543]
["bitfinex-derivatives","BTCF0:USTF0",1724951601473,0.21168183,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951601667,0.12866083,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951602973,0.21168183,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724951603176,0.21168183,60210.0,60209.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1724951603478,0.21168183,60210.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724951603479,0.083028,60207.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724951603678,0.083028,60207.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951603679,0.08303,60204.0,60203.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724951604069,0.04463783,60204.0,60203.0,0.526862]
["bitfinex-derivatives","BTCF0:USTF0",1724951604379,0.00124914,60210.0,60203.0,0.526862]
["bitfinex-derivatives","BTCF0:USTF0",1724951604380,0.00124914,60210.0,60209.0,0.249069]
["bitfinex-derivatives","BTCF0:USTF0",1724951604574,0.00024914,60210.0,60209.0,0.609869]
["bitfinex-derivatives","BTCF0:USTF0",1724951605082,0.00024914,60210.0,60209.0,1.708149]
["bitfinex-derivatives","BTCF0:USTF0",1724951606284,0.04710845,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724951606285,0.04710175,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724951606470,0.04710175,60218.0,60217.0,0.166024]
["bitfinex-derivatives","BTCF0:USTF0",1724951606867,0.04710175,60218.0,60217.0,0.289024]
["bitfinex-derivatives","BTCF0:USTF0",1724951607170,0.00024914,60224.0,60217.0,1.30418259]
["bitfinex-derivatives","BTCF0:USTF0",1724951607375,0.1178,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724951607682,0.3608,60251.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951607683,0.04701547,60250.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951607879,0.082968,60249.0,60245.0,0.41054932]
["bitfinex-derivatives","BTCF0:USTF0",1724951608075,0.2434,60251.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724951608269,0.1162,60251.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724951608584,0.04701547,60258.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724951608585,0.00024914,60256.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951608985,0.082969,60248.0,60247.0,0.0476666]
["bitfinex-derivatives","BTCF0:USTF0",1724951609277,0.082975,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951609786,0.580935,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951609986,0.62795047,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951610574,0.75645047,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951611084,0.76745047,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951611275,0.26949047,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951611476,4.03949047,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951611883,4.04249047,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951612480,4.05464746,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951613279,4.11416412,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951613587,3.88953213,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951613878,3.88953213,60244.0,60243.0,0.08322514]
["bitfinex-derivatives","BTCF0:USTF0",1724951614278,3.89053213,60244.0,60243.0,0.08322514]
["bitfinex-derivatives","BTCF0:USTF0",1724951614779,0.06101547,60244.0,60243.0,0.08322514]
["bitfinex-derivatives","BTCF0:USTF0",1724951615179,0.23944914,60256.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951615180,3.77,60249.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951615380,0.10652536,60248.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951615879,0.04701547,60248.0,60247.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724951616384,0.00024914,60256.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951618077,0.01424914,60256.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951619179,0.082963,60253.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724951620174,0.3608,60253.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724951620378,0.3608,60253.0,60244.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1724951620588,0.082973,60245.0,60244.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724951621887,0.082973,60245.0,60244.0,0.404275]
["bitfinex-derivatives","BTCF0:USTF0",1724951622091,0.082973,60245.0,60244.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724951622280,0.443773,60245.0,60244.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724951622581,0.455773,60245.0,60244.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724951623987,0.094973,60245.0,60244.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724951624480,0.094973,60245.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951624676,0.094973,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724951625490,0.082975,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951625688,0.16595,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951626189,3.93595,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951626379,4.18245,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951627288,4.099475,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951627488,3.852975,60244.0,60243.0,0.08322514]
["bitfinex-derivatives","BTCF0:USTF0",1724951627881,3.852975,60244.0,60243.0,0.08321714]
["bitfinex-derivatives","BTCF0:USTF0",1724951628692,3.866975,60244.0,60243.0,0.08321714]
["bitfinex-derivatives","BTCF0:USTF0",1724951630099,3.852975,60244.0,60243.0,0.08321714]
["bitfinex-derivatives","BTCF0:USTF0",1724951630286,3.863975,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951630787,3.946941,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951631392,3.940941,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951631592,3.857966,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951631780,3.940932,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951633288,3.946932,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951633887,3.935932,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951634083,0.171932,60244.0,60243.0,0.08321714]
["bitfinex-derivatives","BTCF0:USTF0",1724951635193,0.169932,60244.0,60243.0,0.08321714]
["bitfinex-derivatives","BTCF0:USTF0",1724951636285,0.004,60244.0,60243.0,0.08321714]
["bitfinex-derivatives","BTCF0:USTF0",1724951636487,0.082964,60246.0,60245.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724951636790,0.082964,60246.0,60245.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1724951637187,0.082964,60246.0,60245.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724951637992,0.082964,60246.0,60245.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1724951638388,0.084964,60246.0,60245.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1724951639794,0.085964,60246.0,60245.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1724951640699,0.084964,60246.0,60245.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1724951642793,0.082964,60246.0,60245.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1724951644602,0.3608,60255.0,60247.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724951644801,0.082957,60254.0,60253.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724951645293,0.082964,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951647000,0.084964,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951647696,0.085964,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951649204,0.082964,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951649397,0.086964,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951650087,0.082964,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951650288,0.084964,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951650888,0.082964,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951651091,0.084964,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724951651997,0.165928,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951652203,0.165932,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951653202,0.17008326,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951653404,0.17208326,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951653915,0.18439042,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951654610,0.18023916,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951654914,0.1843903,60244.0,60243.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724951656100,0.08911714,60244.0,60243.0,0.08321714]
["bitfinex-derivatives","BTCF0:USTF0",1724951656307,0.08911714,60244.0,60243.0,0.14952556]
["bitfinex-derivatives","BTCF0:USTF0",1724951656810,0.00615114,60244.0,60243.0,0.52698514]
["bitfinex-derivatives","BTCF0:USTF0",1724951657012,0.002,60244.0,60243.0,0.52698514]
["bitfinex-derivatives","BTCF0:USTF0",1724951657305,0.08296,60249.0,60248.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724951657505,0.08296,60249.0,60248.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1724951658810,0.09476349,60251.0,60250.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724951659004,0.082957,60251.0,60250.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724951660112,0.00024914,60256.0,60255.0,0.165902]
["bitfinex-derivatives","BTCF0:USTF0",1724951660309,0.00024914,60256.0,60255.0,0.526702]
["bitfinex-derivatives","BTCF0:USTF0",1724951660510,0.00024914,60256.0,60255.0,1.024582]
["bitfinex-derivatives","BTCF0:USTF0",1724951660818,0.00024914,60256.0,60255.0,1.144682]
["bitfinex-derivatives","BTCF0:USTF0",1724951661310,0.00024914,60256.0,60255.0,1.82756604]
["bitfinex-derivatives","BTCF0:USTF0",1724951661510,0.00024914,60256.0,60255.0,1.744682]
["bitfinex-derivatives","BTCF0:USTF0",1724951662008,0.0039,60266.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724951662217,0.082922,60277.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724951662218,0.082934,60268.0,60267.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724951662399,0.082929,60272.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724951663095,0.09926925,60272.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724951664107,0.1010784,60272.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724951664500,0.0181494,60272.0,60271.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724951665314,0.06905127,60272.0,60271.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724951666104,0.0041494,60272.0,60271.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724951666311,0.0151494,60272.0,60271.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724951667405,0.0980774,60272.0,60271.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724951667614,0.082929,60271.0,60270.0,0.01215943]
["bitfinex-derivatives","BTCF0:USTF0",1724951667800,0.0041494,60271.0,60268.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724951668004,0.011,60272.0,60268.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724951668005,0.0041494,60270.0,60268.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724951668209,0.0041494,60269.0,60268.0,0.09480231]
["bitfinex-derivatives","BTCF0:USTF0",1724951668610,0.0870814,60269.0,60268.0,0.09480231]
["bitfinex-derivatives","BTCF0:USTF0",1724951668797,0.0860814,60269.0,60268.0,0.09480231]
["bitfinex-derivatives","BTCF0:USTF0",1724951668998,0.0031494,60269.0,60268.0,0.09480231]
["bitfinex-derivatives","BTCF0:USTF0",1724951669608,0.0111494,60269.0,60268.0,0.09580231]
["bitfinex-derivatives","BTCF0:USTF0",1724951670116,0.0940814,60269.0,60268.0,0.09580231]
["bitfinex-derivatives","BTCF0:USTF0",1724951670610,0.0111494,60269.0,60268.0,0.09580231]
["bitfinex-derivatives","BTCF0:USTF0",1724951670807,0.0111494,60269.0,60268.0,0.59356231]
["bitfinex-derivatives","BTCF0:USTF0",1724951671010,0.06205151,60269.0,60268.0,0.59356231]
["bitfinex-derivatives","BTCF0:USTF0",1724951671211,0.06205151,60269.0,60268.0,0.09580231]
["bitfinex-derivatives","BTCF0:USTF0",1724951671402,0.06205151,60269.0,60268.0,0.59356231]
["bitfinex-derivatives","BTCF0:USTF0",1724951671605,0.06205151,60269.0,60268.0,1.03729531]
["bitfinex-derivatives","BTCF0:USTF0",1724951672412,0.06205151,60269.0,60268.0,0.95436231]
["bitfinex-derivatives","BTCF0:USTF0",1724951672809,0.06205151,60269.0,60268.0,1.03729531]
["bitfinex-derivatives","BTCF0:USTF0",1724951673210,0.06205151,60269.0,60268.0,0.95436231]
["bitfinex-derivatives","BTCF0:USTF0",1724951673514,0.0111494,60269.0,60268.0,0.45660231]
["bitfinex-derivatives","BTCF0:USTF0",1724951675711,0.0940814,60269.0,60268.0,0.37367031]
["bitfinex-derivatives","BTCF0:USTF0",1724951675913,0.0940814,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951675914,0.2599454,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951676403,0.3780454,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951676814,0.2951134,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951677121,4.07716623,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951677515,4.07216623,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951678429,4.0601134,60269.0,60268.0,0.08368386]
["bitfinex-derivatives","BTCF0:USTF0",1724951678920,3.9771814,60269.0,60268.0,0.08368386]
["bitfinex-derivatives","BTCF0:USTF0",1724951680113,4.0601134,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951680311,4.1854134,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951684325,3.9420134,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951686631,0.1720134,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951687519,0.6157454,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951687712,4.3857454,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951688717,4.8835054,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951689229,4.3857454,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951689428,4.38989537,60269.0,60268.0,0.00075086]
["bitfinex-derivatives","BTCF0:USTF0",1724951689627,0.248808,60266.0,60265.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951689819,0.248808,60266.0,60265.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951689820,0.90375797,60266.0,60265.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951690016,2.00155797,60266.0,60265.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951690219,5.77155797,60266.0,60265.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951690421,5.85449397,60266.0,60265.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951690925,5.85949397,60266.0,60265.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951691619,5.91365677,60266.0,60265.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951692831,6.23365677,60266.0,60265.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724951693126,0.248832,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951693329,0.61378274,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951694623,0.62778274,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951697120,0.6401562,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951700033,0.2793562,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951700328,0.6401562,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951701124,1.1379962,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951702329,1.13384542,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951703036,1.13799613,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951703239,0.64015613,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951703632,0.4742679,60260.0,60259.0,0.08319492]
["bitfinex-derivatives","BTCF0:USTF0",1724951703837,0.3913239,60260.0,60259.0,0.08319492]
["bitfinex-derivatives","BTCF0:USTF0",1724951704029,0.37895048,60260.0,60259.0,0.08319492]
["bitfinex-derivatives","BTCF0:USTF0",1724951704739,0.01815048,60260.0,60259.0,0.08319492]
["bitfinex-derivatives","BTCF0:USTF0",1724951704938,0.01815048,60260.0,60259.0,0.44399492]
["bitfinex-derivatives","BTCF0:USTF0",1724951705828,0.01815048,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951706028,0.18403848,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951706231,0.10109448,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951706431,0.18403848,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951706631,0.10109448,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951706836,0.11311617,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951707841,0.19606017,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951708434,0.11311617,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951708940,0.10896569,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951709145,0.11311604,60260.0,60259.0,0.00024892]
["bitfinex-derivatives","BTCF0:USTF0",1724951709532,0.01815035,60260.0,60259.0,0.16614092]
["bitfinex-derivatives","BTCF0:USTF0",1724951709841,0.01815035,60260.0,60259.0,1.18103492]
["bitfinex-derivatives","BTCF0:USTF0",1724951710028,0.32024892,60266.0,60265.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724951710233,0.32439847,60266.0,60265.0,0.733737]
["bitfinex-derivatives","BTCF0:USTF0",1724951711141,0.3608,60283.0,60275.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724951711333,0.00414911,60276.0,60275.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724951711535,0.082921,60277.0,60276.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1724951712740,0.093921,60277.0,60276.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724951713445,0.093921,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951713647,0.09806986,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951715139,0.093921,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951715350,0.09806992,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951715841,0.09806992,60277.0,60276.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724951716641,0.01514892,60277.0,60276.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724951716847,0.09806992,60277.0,60276.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724951718638,0.09806986,60277.0,60276.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724951719238,0.01514886,60277.0,60276.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724951721443,0.09806986,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951721948,0.093921,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951722141,0.09806982,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951722547,0.01514882,60277.0,60276.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724951722944,0.011,60277.0,60276.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724951726455,0.011,60277.0,60276.0,0.166844]
["bitfinex-derivatives","BTCF0:USTF0",1724951728357,0.011,60277.0,60276.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724951728553,0.093921,60277.0,60276.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724951728755,0.620563,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951729053,0.165858,60271.0,60269.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951729245,0.165858,60271.0,60263.0,0.4226953]
["bitfinex-derivatives","BTCF0:USTF0",1724951729448,0.165858,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951729449,3.935858,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951729755,3.852929,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951729957,3.935858,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951730148,3.852929,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951730561,3.852929,60271.0,60269.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724951730749,0.092929,60271.0,60270.0,0.00124892]
["bitfinex-derivatives","BTCF0:USTF0",1724951731147,0.01,60271.0,60270.0,0.08417892]
["bitfinex-derivatives","BTCF0:USTF0",1724951731352,0.570414,60282.0,60278.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1724951731353,0.082919,60279.0,60278.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1724951731552,0.09553927,60283.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951731755,0.08316292,60283.0,60282.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724951732049,0.00024892,60283.0,60282.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724951732259,0.00024892,60283.0,60282.0,0.208614]
["bitfinex-derivatives","BTCF0:USTF0",1724951732445,0.00024892,60283.0,60282.0,0.21688359]
["bitfinex-derivatives","BTCF0:USTF0",1724951733254,0.0039,60291.0,60282.0,1.59240959]
["bitfinex-derivatives","BTCF0:USTF0",1724951733445,0.082899,60294.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724951733653,0.211589,60301.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724951733654,0.082899,60293.0,60292.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724951733852,0.082902,60291.0,60290.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1724951734059,0.08704975,60291.0,60290.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724951734457,0.08804975,60291.0,60290.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724951734859,0.083902,60291.0,60290.0,0.733703]
["bitfinex-derivatives","BTCF0:USTF0",1724951735251,0.08704975,60291.0,60290.0,0.733703]
["bitfinex-derivatives","BTCF0:USTF0",1724951735458,0.08704975,60291.0,60290.0,0.734703]
["bitfinex-derivatives","BTCF0:USTF0",1724951735757,0.00414775,60291.0,60290.0,0.734703]
["bitfinex-derivatives","BTCF0:USTF0",1724951736553,0.00024892,60297.0,60291.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724951736858,0.00024892,60297.0,60296.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724951737362,0.00024892,60297.0,60296.0,0.733695]
["bitfinex-derivatives","BTCF0:USTF0",1724951737759,0.00024892,60297.0,60296.0,1.231255]
["bitfinex-derivatives","BTCF0:USTF0",1724951738059,0.00024892,60297.0,60296.0,2.26945]
["bitfinex-derivatives","BTCF0:USTF0",1724951738566,0.0039,60307.0,60306.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724951738760,0.205377,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724951739061,0.1225,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724951739464,0.1185,60314.0,60313.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724951739668,0.08311792,60315.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724951741162,0.00024892,60315.0,60314.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724951741462,0.00024892,60315.0,60314.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724951741666,0.00024892,60315.0,60314.0,0.09228106]
["bitfinex-derivatives","BTCF0:USTF0",1724951741966,0.00024892,60315.0,60314.0,0.58968106]
["bitfinex-derivatives","BTCF0:USTF0",1724951742466,0.00024892,60315.0,60314.0,0.09228106]
["bitfinex-derivatives","BTCF0:USTF0",1724951742659,0.00024892,60315.0,60314.0,0.00941106]
["bitfinex-derivatives","BTCF0:USTF0",1724951742864,0.08311792,60315.0,60314.0,0.00941106]
["bitfinex-derivatives","BTCF0:USTF0",1724951743760,0.08311792,60315.0,60314.0,0.09228106]
["bitfinex-derivatives","BTCF0:USTF0",1724951743969,0.00024892,60315.0,60314.0,0.09228106]
["bitfinex-derivatives","BTCF0:USTF0",1724951744565,0.00024892,60315.0,60314.0,0.67255106]
["bitfinex-derivatives","BTCF0:USTF0",1724951744772,0.0039,60325.0,60314.0,0.67255106]
["bitfinex-derivatives","BTCF0:USTF0",1724951744773,0.082863,60319.0,60318.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724951744978,0.082863,60319.0,60318.0,0.372864]
["bitfinex-derivatives","BTCF0:USTF0",1724951745270,0.082863,60319.0,60318.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951745474,0.082863,60319.0,60318.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724951745970,0.082859,60323.0,60320.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724951746166,3.85286,60321.0,60320.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724951746562,3.77,60321.0,60320.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724951747068,0.082857,60324.0,60323.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724951747377,0.00016458,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724951747960,0.00016458,60325.0,60324.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1724951749265,0.00430995,60325.0,60324.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1724951749469,0.00430995,60325.0,60324.0,0.526512]
["bitfinex-derivatives","BTCF0:USTF0",1724951749664,0.0039,60334.0,60333.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724951749873,0.1241,60339.0,60338.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724951750174,0.206936,60339.0,60335.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724951750764,0.1241,60339.0,60333.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1724951750963,0.1241,60339.0,60335.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724951751571,0.082834,60340.0,60336.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724951751769,0.082834,60340.0,60339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951752172,0.08283,60343.0,60339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951752367,0.3608,60346.0,60339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951752573,0.082827,60346.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951752864,0.082818,60352.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951753069,0.3608,60353.0,60351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951753860,0.082812,60356.0,60351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951754066,0.1256,60360.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951754273,0.208407,60360.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951754466,0.082815,60354.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951755768,0.26108831,60354.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951755969,0.082815,60354.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951756282,0.17827331,60354.0,60353.0,0.372816]
["bitfinex-derivatives","BTCF0:USTF0",1724951756583,0.082806,60361.0,60359.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724951756887,0.17820598,60363.0,60360.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724951757177,0.17820598,60363.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951757178,0.082803,60363.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951758976,0.082805,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951759574,0.082803,60363.0,60357.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1724951759575,0.08281,60358.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951759878,0.082812,60356.0,60355.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951760071,0.165624,60356.0,60355.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951760474,0.34382998,60356.0,60355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951760676,0.082822,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951761188,0.082826,60346.0,60345.0,0.29846893]
["bitfinex-derivatives","BTCF0:USTF0",1724951761683,0.26097766,60346.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951761872,0.082826,60346.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951762272,0.081826,60346.0,60345.0,0.29839353]
["bitfinex-derivatives","BTCF0:USTF0",1724951762572,0.081826,60346.0,60345.0,0.38122053]
["bitfinex-derivatives","BTCF0:USTF0",1724951762769,3.77,60346.0,60345.0,0.87834053]
["bitfinex-derivatives","BTCF0:USTF0",1724951762972,0.082821,60350.0,60348.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724951763181,0.082821,60350.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724951763684,0.04138545,60350.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724951764269,0.17815166,60351.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724951764474,0.26097066,60351.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724951765275,0.082823,60348.0,60347.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1724951765475,0.081823,60348.0,60347.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1724951765983,0.081823,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951766184,0.164646,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951766484,3.934646,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951766885,0.082826,60346.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951767183,0.165666,60341.0,60339.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951767388,0.082826,60346.0,60339.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951767389,0.294568,60340.0,60339.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951767980,0.211734,60340.0,60339.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951768696,4.1308,60348.0,60339.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951768880,0.443623,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724951769188,0.3638,60348.0,60347.0,0.09197399]
["bitfinex-derivatives","BTCF0:USTF0",1724951769482,0.003,60348.0,60347.0,0.09197399]
["bitfinex-derivatives","BTCF0:USTF0",1724951769878,0.29825166,60351.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724951770079,0.29825166,60351.0,60350.0,0.372821]
["bitfinex-derivatives","BTCF0:USTF0",1724951770681,0.26097066,60351.0,60350.0,0.372821]
["bitfinex-derivatives","BTCF0:USTF0",1724951771185,0.26097066,60351.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951771692,0.00024773,60352.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951771693,0.082823,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951771987,0.165646,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951772373,0.165646,60348.0,60344.0,0.35622977]
["bitfinex-derivatives","BTCF0:USTF0",1724951772374,0.081827,60345.0,60344.0,0.35622977]
["bitfinex-derivatives","BTCF0:USTF0",1724951772580,0.081827,60345.0,60344.0,0.06622977]
["bitfinex-derivatives","BTCF0:USTF0",1724951772876,0.081827,60345.0,60339.0,0.29024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951772877,0.082832,60342.0,60341.0,0.06622977]
["bitfinex-derivatives","BTCF0:USTF0",1724951773387,0.164668,60340.0,60339.0,0.35611797]
["bitfinex-derivatives","BTCF0:USTF0",1724951773684,0.164668,60340.0,60339.0,0.06611797]
["bitfinex-derivatives","BTCF0:USTF0",1724951773881,0.164668,60340.0,60339.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951774079,0.247502,60340.0,60339.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951774385,1.26601304,60340.0,60339.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951774778,1.26601304,60340.0,60339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951775481,0.16569,60332.0,60331.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951775687,0.082852,60327.0,60326.0,0.04944861]
["bitfinex-derivatives","BTCF0:USTF0",1724951775879,0.082853,60326.0,60325.0,0.04944861]
["bitfinex-derivatives","BTCF0:USTF0",1724951776076,0.12594504,60326.0,60325.0,0.04945015]
["bitfinex-derivatives","BTCF0:USTF0",1724951776278,0.20879804,60326.0,60324.0,0.04945015]
["bitfinex-derivatives","BTCF0:USTF0",1724951776477,0.20879804,60326.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724951776878,0.00414504,60325.0,60324.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724951777079,0.00414504,60325.0,60324.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1724951777284,0.082848,60330.0,60328.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724951777595,0.00414535,60329.0,60328.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724951778182,0.00414535,60329.0,60328.0,0.14879937]
["bitfinex-derivatives","BTCF0:USTF0",1724951778586,0.00414535,60329.0,60328.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724951779484,0.00414535,60329.0,60328.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724951779693,0.005,60330.0,60329.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724951779881,0.005,60330.0,60329.0,0.14880997]
["bitfinex-derivatives","BTCF0:USTF0",1724951780289,0.00024847,60331.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724951780496,0.00024847,60331.0,60330.0,0.14880277]
["bitfinex-derivatives","BTCF0:USTF0",1724951780791,0.00439357,60331.0,60330.0,0.14880277]
["bitfinex-derivatives","BTCF0:USTF0",1724951780987,0.00439357,60331.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724951781388,0.08724057,60331.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724951782291,0.08309547,60331.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724951782491,0.08724061,60331.0,60330.0,0.13230553]
["bitfinex-derivatives","BTCF0:USTF0",1724951782897,0.00439361,60331.0,60330.0,0.13230553]
["bitfinex-derivatives","BTCF0:USTF0",1724951783097,0.00839361,60331.0,60330.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724951783393,0.00424847,60331.0,60330.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724951783792,0.00839367,60331.0,60330.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724951784189,0.00439367,60331.0,60330.0,0.165696]
["bitfinex-derivatives","BTCF0:USTF0",1724951784398,0.1295,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724951784593,0.1256,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724951784987,0.1297445,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724951785183,0.1297445,60340.0,60339.0,0.13228823]
["bitfinex-derivatives","BTCF0:USTF0",1724951785184,0.2125785,60340.0,60339.0,0.13228823]
["bitfinex-derivatives","BTCF0:USTF0",1724951785383,0.208434,60340.0,60339.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724951785799,0.082831,60343.0,60342.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724951787198,0.44387373,60346.0,60345.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724951787999,0.00024773,60346.0,60345.0,0.455654]
["bitfinex-derivatives","BTCF0:USTF0",1724951788301,0.1172,60357.0,60354.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724951788602,0.082791,60372.0,60354.0,0.33948941]
["bitfinex-derivatives","BTCF0:USTF0",1724951788603,0.082802,60364.0,60354.0,0.33948941]
["bitfinex-derivatives","BTCF0:USTF0",1724951788787,0.082802,60364.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951789100,0.082802,60364.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951789101,0.01182844,60366.0,60356.0,0.04973788]
["bitfinex-derivatives","BTCF0:USTF0",1724951789295,0.526422,60357.0,60356.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951789491,0.082822,60349.0,60348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951789796,0.082826,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951790006,0.082828,60345.0,60343.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724951790199,0.082828,60345.0,60344.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724951791706,0.08283,60344.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951792093,0.08183,60344.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951792287,0.08183,60344.0,60343.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724951792886,0.08483,60344.0,60343.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724951793296,0.003,60344.0,60343.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724951793604,0.082828,60345.0,60343.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724951793796,0.1207,60348.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951793797,0.004,60344.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951793998,0.082832,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951794195,0.082836,60339.0,60338.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951794801,0.082836,60339.0,60338.0,0.08308547]
["bitfinex-derivatives","BTCF0:USTF0",1724951796697,0.085836,60339.0,60338.0,0.08308547]
["bitfinex-derivatives","BTCF0:USTF0",1724951798300,0.088836,60339.0,60338.0,0.08308547]
["bitfinex-derivatives","BTCF0:USTF0",1724951799903,0.082836,60339.0,60338.0,0.08308547]
["bitfinex-derivatives","BTCF0:USTF0",1724951800105,0.088836,60339.0,60338.0,0.08308547]
["bitfinex-derivatives","BTCF0:USTF0",1724951804108,0.006,60339.0,60338.0,0.08308547]
["bitfinex-derivatives","BTCF0:USTF0",1724951804902,0.007,60339.0,60338.0,0.08308547]
["bitfinex-derivatives","BTCF0:USTF0",1724951805507,0.006,60339.0,60338.0,0.08308547]
["bitfinex-derivatives","BTCF0:USTF0",1724951805811,0.005,60339.0,60338.0,0.08608547]
["bitfinex-derivatives","BTCF0:USTF0",1724951807103,0.082832,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951807902,3.852832,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951809607,3.857832,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951809806,0.005,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951810016,0.3608,60352.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724951810200,0.09516854,60357.0,60350.0,0.09115014]
["bitfinex-derivatives","BTCF0:USTF0",1724951810906,0.082815,60355.0,60350.0,0.02023671]
["bitfinex-derivatives","BTCF0:USTF0",1724951811107,0.082823,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951811310,0.082829,60345.0,60344.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724951811703,0.081829,60345.0,60344.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724951811906,0.080829,60345.0,60344.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724951812311,0.079829,60345.0,60344.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724951812518,0.082833,60342.0,60341.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724951813916,0.005,60345.0,60344.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724951814111,0.005,60345.0,60344.0,0.372829]
["bitfinex-derivatives","BTCF0:USTF0",1724951814308,0.005,60345.0,60344.0,0.455658]
["bitfinex-derivatives","BTCF0:USTF0",1724951814611,0.008,60345.0,60344.0,0.455658]
["bitfinex-derivatives","BTCF0:USTF0",1724951815010,0.008,60345.0,60344.0,0.456658]
["bitfinex-derivatives","BTCF0:USTF0",1724951815410,0.003,60345.0,60344.0,0.456658]
["bitfinex-derivatives","BTCF0:USTF0",1724951815609,0.567521,60350.0,60349.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724951818117,0.570521,60350.0,60349.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724951818415,0.578521,60350.0,60349.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724951819017,0.011,60350.0,60349.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724951819417,0.011,60350.0,60349.0,0.13447451]
["bitfinex-derivatives","BTCF0:USTF0",1724951820224,0.011,60350.0,60349.0,0.14663534]
["bitfinex-derivatives","BTCF0:USTF0",1724951820615,0.093821,60350.0,60349.0,0.14663534]
["bitfinex-derivatives","BTCF0:USTF0",1724951821013,0.093821,60350.0,60349.0,0.09698283]
["bitfinex-derivatives","BTCF0:USTF0",1724951821826,0.093821,60350.0,60349.0,0.13447451]
["bitfinex-derivatives","BTCF0:USTF0",1724951822224,0.011,60350.0,60349.0,0.30011851]
["bitfinex-derivatives","BTCF0:USTF0",1724951822823,0.082793,60371.0,60350.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724951823039,0.0039,60366.0,60360.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724951823327,0.082798,60367.0,60360.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724951823328,0.083638,60367.0,60366.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724951823625,3.852798,60367.0,60366.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724951823828,3.77,60367.0,60366.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724951824137,0.082794,60370.0,60363.0,0.372801]
["bitfinex-derivatives","BTCF0:USTF0",1724951824318,0.1257,60373.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951824526,0.00414249,60372.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951824722,3.77,60371.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951825023,3.77,60371.0,60370.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724951826034,3.852792,60371.0,60370.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724951826218,0.082793,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951826423,0.082793,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724951826627,0.082796,60368.0,60367.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724951826929,0.0869385,60368.0,60367.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724951827436,0.082797,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951827640,0.082808,60359.0,60350.0,0.0496363]
["bitfinex-derivatives","BTCF0:USTF0",1724951827824,0.082808,60359.0,60346.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724951827825,0.082823,60349.0,60346.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724951828163,0.0041425,60348.0,60347.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724951828325,0.7347,60358.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724951828524,0.082815,60354.0,60353.0,0.372814]
["bitfinex-derivatives","BTCF0:USTF0",1724951828725,0.7347,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724951828726,0.817511,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724951828931,0.3608,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724951829338,4.1308,60358.0,60357.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724951829531,0.00024847,60360.0,60359.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724951829725,0.00024847,60360.0,60359.0,0.372808]
["bitfinex-derivatives","BTCF0:USTF0",1724951829932,1e-08,60360.0,60359.0,0.455616]
["bitfinex-derivatives","BTCF0:USTF0",1724951830232,1e-08,60360.0,60359.0,0.538424]
["bitfinex-derivatives","BTCF0:USTF0",1724951831035,1e-08,60360.0,60359.0,0.899224]
["bitfinex-derivatives","BTCF0:USTF0",1724951832139,1e-08,60360.0,60359.0,0.900224]
["bitfinex-derivatives","BTCF0:USTF0",1724951832339,1e-08,60360.0,60359.0,0.901224]
["bitfinex-derivatives","BTCF0:USTF0",1724951832532,0.00414242,60360.0,60359.0,0.901224]
["bitfinex-derivatives","BTCF0:USTF0",1724951833441,3.77,60372.0,60371.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724951833641,3.77,60372.0,60371.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1724951834746,0.3608,60375.0,60371.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1724951834747,0.3608,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724951834933,0.40134548,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724951835129,0.48413148,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724951835329,4.25413148,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724951836447,4.17134548,60375.0,60374.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724951837035,0.3608,60375.0,60374.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724951837435,0.40134518,60375.0,60374.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724951838446,0.40134517,60375.0,60374.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724951838844,0.3608,60375.0,60374.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724951839040,0.443586,60375.0,60374.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724951839738,0.3608,60375.0,60374.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724951840146,0.1205,60379.0,60378.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1724951840353,0.1205,60379.0,60378.0,0.372782]
["bitfinex-derivatives","BTCF0:USTF0",1724951841447,0.1205,60379.0,60378.0,0.373782]
["bitfinex-derivatives","BTCF0:USTF0",1724951841849,0.203281,60379.0,60378.0,0.373782]
["bitfinex-derivatives","BTCF0:USTF0",1724951842147,0.203281,60379.0,60378.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724951842338,0.203281,60379.0,60378.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724951843140,3.973281,60379.0,60378.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724951844845,0.1205,60379.0,60378.0,0.374782]
["bitfinex-derivatives","BTCF0:USTF0",1724951845056,0.1292,60386.0,60385.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724951845446,3.981971,60386.0,60385.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724951845848,4.13270076,60386.0,60385.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724951846053,4.00350076,60386.0,60385.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724951846358,4.00350076,60386.0,60385.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724951847144,4.00350076,60386.0,60385.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724951849338,4.00349804,60386.0,60385.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724951850454,4.00349804,60386.0,60385.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1724951852041,3.92072704,60386.0,60385.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1724951852550,3.92072704,60386.0,60385.0,0.09557727]
["bitfinex-derivatives","BTCF0:USTF0",1724951852749,3.92072704,60386.0,60385.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1724951853952,3.77,60386.0,60385.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1724951857150,3.77,60386.0,60385.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724951857357,4.8668,60386.0,60372.0,0.0496363]
["bitfinex-derivatives","BTCF0:USTF0",1724951857555,0.165558,60380.0,60368.0,0.0496363]
["bitfinex-derivatives","BTCF0:USTF0",1724951857759,0.165558,60380.0,60367.0,0.3396363]
["bitfinex-derivatives","BTCF0:USTF0",1724951858163,0.082779,60380.0,60368.0,0.0496363]
["bitfinex-derivatives","BTCF0:USTF0",1724951858458,0.082779,60380.0,60379.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724951858961,0.082779,60380.0,60379.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951860952,0.082779,60380.0,60379.0,0.08502947]
["bitfinex-derivatives","BTCF0:USTF0",1724951865068,0.3608,60382.0,60381.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724951867159,0.3608,60382.0,60381.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724951867358,0.3608,60382.0,60381.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724951867359,0.001,60382.0,60381.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724951868355,0.04153923,60382.0,60381.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724951869366,0.1889152,60382.0,60381.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724951869666,0.04153923,60382.0,60381.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724951870777,0.04153923,60382.0,60381.0,0.09709133]
["bitfinex-derivatives","BTCF0:USTF0",1724951871571,0.12431623,60382.0,60381.0,0.09709133]
["bitfinex-derivatives","BTCF0:USTF0",1724951873178,0.04153923,60382.0,60381.0,0.09709133]
["bitfinex-derivatives","BTCF0:USTF0",1724951873671,0.04153815,60382.0,60381.0,0.09709133]
["bitfinex-derivatives","BTCF0:USTF0",1724951873866,0.12431515,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951874062,0.37084323,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951874260,0.17512697,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951874466,0.12431515,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951874666,0.60878507,60382.0,60381.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724951874864,0.53592697,60382.0,60381.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724951875583,0.78291952,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951875773,0.082779,60380.0,60379.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951876577,0.165558,60380.0,60379.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951876963,0.165558,60380.0,60379.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724951877166,0.166558,60380.0,60379.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951878473,0.17870628,60380.0,60379.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951881470,0.53950628,60380.0,60379.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951886287,0.444579,60380.0,60379.0,0.08502947]
["bitfinex-derivatives","BTCF0:USTF0",1724951886689,0.48512223,60380.0,60379.0,0.08502947]
["bitfinex-derivatives","BTCF0:USTF0",1724951887783,0.17576236,60380.0,60379.0,0.08502947]
["bitfinex-derivatives","BTCF0:USTF0",1724951888089,0.48512223,60380.0,60379.0,0.08502947]
["bitfinex-derivatives","BTCF0:USTF0",1724951888480,0.53656236,60380.0,60379.0,0.08502947]
["bitfinex-derivatives","BTCF0:USTF0",1724951889288,0.61934136,60380.0,60379.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951890695,0.53656236,60380.0,60379.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951891075,0.49601913,60380.0,60379.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951892593,0.444579,60380.0,60379.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951893986,0.49601913,60380.0,60379.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951894388,0.49601913,60380.0,60379.0,0.08502947]
["bitfinex-derivatives","BTCF0:USTF0",1724951894590,0.41324013,60380.0,60379.0,0.08502947]
["bitfinex-derivatives","BTCF0:USTF0",1724951894787,0.3618,60380.0,60379.0,0.08502947]
["bitfinex-derivatives","BTCF0:USTF0",1724951895093,0.001,60380.0,60379.0,0.81861047]
["bitfinex-derivatives","BTCF0:USTF0",1724951896287,0.001,60380.0,60379.0,0.73582947]
["bitfinex-derivatives","BTCF0:USTF0",1724951896485,0.001,60380.0,60379.0,0.44582947]
["bitfinex-derivatives","BTCF0:USTF0",1724951896690,0.083779,60380.0,60379.0,0.08002947]
["bitfinex-derivatives","BTCF0:USTF0",1724951896998,0.083779,60380.0,60376.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724951896999,0.082785,60377.0,60376.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724951898114,0.082789,60374.0,60370.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951898289,0.3598,60371.0,60370.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951898599,0.7136708,60371.0,60370.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951898805,0.78095245,60371.0,60370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951898991,0.89315245,60371.0,60370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951899191,0.89215245,60371.0,60370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951899496,0.72794814,60371.0,60370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724951899690,0.77938827,60371.0,60370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724951900092,4.55138827,60371.0,60370.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951900797,4.55138827,60371.0,60370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724951900996,4.55638827,60371.0,60370.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951901604,4.62125173,60371.0,60370.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951901790,4.47359627,60371.0,60370.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951903389,0.0828,60365.0,60364.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724951903590,0.48414439,60365.0,60364.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724951904390,0.48914439,60365.0,60364.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724951904602,0.49314439,60365.0,60364.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724951905396,0.49314439,60365.0,60362.0,0.01186285]
["bitfinex-derivatives","BTCF0:USTF0",1724951905397,0.082803,60363.0,60362.0,0.09466685]
["bitfinex-derivatives","BTCF0:USTF0",1724951905591,0.12334739,60363.0,60362.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724951906097,0.082803,60363.0,60362.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724951906490,0.086803,60363.0,60362.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724951906686,0.004,60363.0,60362.0,0.372804]
["bitfinex-derivatives","BTCF0:USTF0",1724951906890,0.004,60363.0,60362.0,0.4224403]
["bitfinex-derivatives","BTCF0:USTF0",1724951907097,0.007,60363.0,60362.0,0.4224403]
["bitfinex-derivatives","BTCF0:USTF0",1724951907891,0.007,60363.0,60362.0,1.6850483]
["bitfinex-derivatives","BTCF0:USTF0",1724951908091,0.007,60363.0,60362.0,1.635412]
["bitfinex-derivatives","BTCF0:USTF0",1724951910105,0.007,60363.0,60362.0,1.035412]
["bitfinex-derivatives","BTCF0:USTF0",1724951910806,0.007,60363.0,60362.0,0.538412]
["bitfinex-derivatives","BTCF0:USTF0",1724951910996,0.007,60363.0,60362.0,0.21519938]
["bitfinex-derivatives","BTCF0:USTF0",1724951911303,0.007,60363.0,60362.0,0.50519938]
["bitfinex-derivatives","BTCF0:USTF0",1724951911607,0.007,60363.0,60362.0,0.455608]
["bitfinex-derivatives","BTCF0:USTF0",1724951911804,0.007,60363.0,60362.0,1.635412]
["bitfinex-derivatives","BTCF0:USTF0",1724951912194,0.007,60363.0,60362.0,1.70159374]
["bitfinex-derivatives","BTCF0:USTF0",1724951912396,0.00024847,60371.0,60370.0,0.248379]
["bitfinex-derivatives","BTCF0:USTF0",1724951912596,1e-08,60371.0,60370.0,1.996099]
["bitfinex-derivatives","BTCF0:USTF0",1724951912798,0.0039,60380.0,60379.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724951913012,0.082772,60386.0,60385.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724951913305,0.1336909,60390.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951913519,0.08277,60388.0,60387.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724951915393,0.00024847,60394.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724951915596,0.082763,60392.0,60391.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724951916798,0.082763,60392.0,60391.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724951917301,0.084763,60392.0,60391.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724951917805,0.445563,60392.0,60391.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724951919206,0.3628,60392.0,60391.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724951921197,0.45414219,60392.0,60391.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724951924406,0.3628,60392.0,60391.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724951924712,0.4541424,60392.0,60391.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724951926310,0.5369054,60392.0,60391.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724951928316,0.445563,60392.0,60391.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724951928513,0.528326,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951928702,0.082774,60384.0,60383.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951928904,0.082775,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951929212,0.082775,60383.0,60381.0,0.09490973]
["bitfinex-derivatives","BTCF0:USTF0",1724951929213,0.165554,60382.0,60381.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951929804,0.164554,60382.0,60381.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951930705,0.163554,60382.0,60381.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951931104,0.166554,60382.0,60381.0,0.00124847]
["bitfinex-derivatives","BTCF0:USTF0",1724951931505,0.168554,60382.0,60381.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724951940307,0.082786,60375.0,60374.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951940511,0.082789,60374.0,60373.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724951942309,0.002,60374.0,60373.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724951943023,0.005,60374.0,60373.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724951943917,0.087788,60374.0,60373.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724951944418,0.087788,60374.0,60372.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724951944419,0.082789,60373.0,60372.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724951944720,0.082789,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724951944912,0.082789,60373.0,60372.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1724951945912,0.005,60374.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724951946426,0.002,60374.0,60373.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724951946722,0.082783,60378.0,60377.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724951947510,0.00024847,60380.0,60379.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724951950311,0.00324847,60380.0,60379.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724951950512,0.00824847,60380.0,60379.0,0.167562]
["bitfinex-derivatives","BTCF0:USTF0",1724951950718,0.00824847,60380.0,60379.0,0.21714079]
["bitfinex-derivatives","BTCF0:USTF0",1724951950923,0.00824847,60380.0,60379.0,0.167562]
["bitfinex-derivatives","BTCF0:USTF0",1724951951719,0.00824847,60380.0,60379.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724951951918,0.00824847,60380.0,60379.0,0.21713161]
["bitfinex-derivatives","BTCF0:USTF0",1724951952120,0.00824847,60380.0,60379.0,0.167562]
["bitfinex-derivatives","BTCF0:USTF0",1724951954425,0.00824847,60380.0,60379.0,0.17965753]
["bitfinex-derivatives","BTCF0:USTF0",1724951954619,0.00824847,60380.0,60379.0,0.22923825]
["bitfinex-derivatives","BTCF0:USTF0",1724951954819,0.00824847,60380.0,60379.0,0.17965753]
["bitfinex-derivatives","BTCF0:USTF0",1724951955911,0.00824847,60380.0,60379.0,0.26243853]
["bitfinex-derivatives","BTCF0:USTF0",1724951956113,0.0039,60387.0,60386.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1724951956327,0.082764,60392.0,60390.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724951956628,3.959364,60391.0,60390.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724951957719,3.964364,60391.0,60390.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724951958326,4.0557048,60391.0,60390.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724951958529,4.20374668,60391.0,60390.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724951959028,4.12098268,60391.0,60390.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724951959725,3.9729408,60391.0,60390.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724951960328,4.12093366,60391.0,60390.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724951960527,3.92213408,60391.0,60390.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724951960831,3.97293855,60391.0,60390.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724951961021,4.12093141,60391.0,60390.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724951961622,3.97293855,60391.0,60390.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724951962130,3.92213408,60391.0,60390.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724951962733,3.92213408,60391.0,60390.0,0.250298]
["bitfinex-derivatives","BTCF0:USTF0",1724951962956,0.04553408,60391.0,60390.0,0.983864]
["bitfinex-derivatives","BTCF0:USTF0",1724951963230,0.005,60391.0,60390.0,0.983864]
["bitfinex-derivatives","BTCF0:USTF0",1724951964429,0.00024847,60397.0,60396.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724951964622,0.00024847,60397.0,60396.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1724951964623,0.0407751,60397.0,60396.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1724951966417,0.00024847,60397.0,60396.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1724951966819,0.00024847,60397.0,60396.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1724951967233,0.00024847,60397.0,60396.0,0.45755932]
["bitfinex-derivatives","BTCF0:USTF0",1724951969234,0.00024847,60397.0,60396.0,0.54031632]
["bitfinex-derivatives","BTCF0:USTF0",1724951973735,0.00024847,60397.0,60396.0,0.17951632]
["bitfinex-derivatives","BTCF0:USTF0",1724951973943,0.00024847,60397.0,60396.0,0.54031632]
["bitfinex-derivatives","BTCF0:USTF0",1724951973944,0.04077425,60397.0,60396.0,0.54031632]
["bitfinex-derivatives","BTCF0:USTF0",1724951974832,0.04077425,60397.0,60396.0,0.91307332]
["bitfinex-derivatives","BTCF0:USTF0",1724951975535,0.1046,60404.0,60403.0,0.165496]
["bitfinex-derivatives","BTCF0:USTF0",1724951975741,0.1046,60404.0,60403.0,0.816296]
["bitfinex-derivatives","BTCF0:USTF0",1724951976136,0.26884791,60404.0,60403.0,0.816296]
["bitfinex-derivatives","BTCF0:USTF0",1724951976632,0.1046,60404.0,60403.0,0.817296]
["bitfinex-derivatives","BTCF0:USTF0",1724951977042,0.1046,60404.0,60403.0,0.818296]
["bitfinex-derivatives","BTCF0:USTF0",1724951978333,0.25243406,60404.0,60403.0,0.818296]
["bitfinex-derivatives","BTCF0:USTF0",1724951979334,0.1046,60404.0,60403.0,0.818296]
["bitfinex-derivatives","BTCF0:USTF0",1724951979938,0.1046,60404.0,60403.0,0.528296]
["bitfinex-derivatives","BTCF0:USTF0",1724951981851,0.1046,60404.0,60403.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1724951983036,0.1046,60404.0,60403.0,0.45738746]
["bitfinex-derivatives","BTCF0:USTF0",1724951986337,0.187347,60404.0,60403.0,0.45738746]
["bitfinex-derivatives","BTCF0:USTF0",1724951986540,0.270094,60404.0,60403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724951986838,0.766734,60404.0,60403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724951987239,4.536734,60404.0,60403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724951987646,4.536734,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951988049,4.536734,60404.0,60403.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724951988444,4.62805934,60404.0,60403.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724951990146,4.62805934,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724951991239,4.62805934,60404.0,60397.0,0.01208563]
["bitfinex-derivatives","BTCF0:USTF0",1724951991240,0.082755,60398.0,60397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951991552,0.20603722,60398.0,60397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951991854,0.20603925,60398.0,60397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951992345,0.25683991,60398.0,60397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724951992549,0.25683991,60398.0,60397.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724951992750,0.25683991,60398.0,60397.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724951993549,0.25683991,60398.0,60388.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951993550,0.082767,60389.0,60388.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724951993753,0.08277,60387.0,60386.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1724951993942,0.12329925,60387.0,60385.0,0.01191983]
["bitfinex-derivatives","BTCF0:USTF0",1724951994252,0.082778,60382.0,60381.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724951994447,0.12330725,60382.0,60381.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724951994649,0.081781,60379.0,60378.0,0.37268245]
["bitfinex-derivatives","BTCF0:USTF0",1724951994852,0.12231025,60379.0,60378.0,0.37268245]
["bitfinex-derivatives","BTCF0:USTF0",1724951995456,0.12131025,60379.0,60378.0,0.37268245]
["bitfinex-derivatives","BTCF0:USTF0",1724951995644,0.082785,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951995843,0.59141787,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951996045,0.53492563,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951996455,0.438585,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951996864,0.547385,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951997154,0.549385,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951997362,0.545385,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951997551,0.62817,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951998253,0.63117,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724951999246,0.548385,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724952000651,0.63117,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724952000851,0.548385,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724952001759,0.439585,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724952001961,0.439585,60376.0,60375.0,0.08303447]
["bitfinex-derivatives","BTCF0:USTF0",1724952003270,0.439585,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724952006359,0.52237,60376.0,60375.0,0.00024847]
["bitfinex-derivatives","BTCF0:USTF0",1724952007267,0.52237,60376.0,60375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724952007457,0.63617,60376.0,60375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724952011780,0.718955,60376.0,60375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724952011975,1.215835,60376.0,60375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724952012171,0.082807,60360.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952012467,1.0796,60376.0,60359.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1724952012468,0.4796,60376.0,60359.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1724952012675,0.4796,60376.0,60368.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724952012676,0.165592,60369.0,60368.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1724952013976,0.082797,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952015683,0.165594,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952016774,0.166594,60367.0,60366.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724952019278,0.249391,60367.0,60366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724952020484,0.166594,60367.0,60366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724952021779,0.083797,60367.0,60366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724952022076,0.3628,60376.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724952022477,0.002,60376.0,60374.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1724952023675,0.00224847,60375.0,60374.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1724952024584,0.00024847,60375.0,60374.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1724952025179,0.00124847,60375.0,60374.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1724952025569,0.00124847,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724952026581,0.04179309,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724952026784,0.04079309,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724952027084,0.04079309,60375.0,60374.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724952027678,0.04179309,60375.0,60374.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724952027983,0.14898851,60375.0,60372.0,0.1611447]
["bitfinex-derivatives","BTCF0:USTF0",1724952028187,0.14898851,60375.0,60373.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1724952028188,0.04054462,60374.0,60373.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1724952031783,0.12333262,60374.0,60373.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1724952032887,0.12433262,60374.0,60373.0,0.451589]
["bitfinex-derivatives","BTCF0:USTF0",1724952033285,0.04154462,60374.0,60373.0,0.451589]
["bitfinex-derivatives","BTCF0:USTF0",1724952033588,0.082754,60399.0,60375.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724952033782,0.082752,60400.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724952036283,0.088752,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952036681,0.088752,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952038396,3.858752,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952041096,0.006,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952041701,0.09732509,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952042088,0.18007709,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952042289,0.09732509,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952042896,0.18007709,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952043498,0.18007777,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952046007,0.18007777,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952046208,0.09732577,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952046701,0.09732577,60400.0,60399.0,0.09570869]
["bitfinex-derivatives","BTCF0:USTF0",1724952047403,0.09732577,60400.0,60398.0,0.21012937]
["bitfinex-derivatives","BTCF0:USTF0",1724952047404,0.15668281,60400.0,60398.0,0.21012937]
["bitfinex-derivatives","BTCF0:USTF0",1724952047606,0.15068281,60399.0,60398.0,0.21012937]
["bitfinex-derivatives","BTCF0:USTF0",1724952047815,0.15068281,60399.0,60398.0,0.37563937]
["bitfinex-derivatives","BTCF0:USTF0",1724952048001,0.15068281,60399.0,60398.0,0.38786088]
["bitfinex-derivatives","BTCF0:USTF0",1724952048711,0.006,60400.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724952048909,0.006,60400.0,60399.0,0.744939]
["bitfinex-derivatives","BTCF0:USTF0",1724952049207,0.0039,60409.0,60405.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724952049411,0.082736,60412.0,60405.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1724952049606,0.108,60415.0,60405.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1724952049806,0.108,60415.0,60405.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1724952050010,0.108,60415.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952050011,0.082752,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952050307,3.852752,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952050808,3.852752,60400.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724952052506,0.088752,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952053009,0.088752,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952057606,0.006,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952062018,0.088752,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952063603,0.12927832,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952063808,0.04652632,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952066513,0.12927778,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952067018,0.04652578,60400.0,60399.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724952067618,0.04652578,60400.0,60399.0,0.249259]
["bitfinex-derivatives","BTCF0:USTF0",1724952067811,0.04652578,60400.0,60399.0,0.853139]
["bitfinex-derivatives","BTCF0:USTF0",1724952068006,0.04652578,60400.0,60399.0,1.453139]
["bitfinex-derivatives","BTCF0:USTF0",1724952068314,0.04652578,60400.0,60399.0,1.813939]
["bitfinex-derivatives","BTCF0:USTF0",1724952068315,0.006,60400.0,60399.0,1.813939]
["bitfinex-derivatives","BTCF0:USTF0",1724952069414,0.00024847,60406.0,60405.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1724952069717,0.00024847,60406.0,60405.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1724952069916,0.04076858,60406.0,60405.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1724952071113,0.04576858,60406.0,60405.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1724952071309,0.00524847,60406.0,60405.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1724952071822,0.00524847,60406.0,60405.0,0.59339651]
["bitfinex-derivatives","BTCF0:USTF0",1724952072619,0.00524847,60406.0,60405.0,0.67614151]
["bitfinex-derivatives","BTCF0:USTF0",1724952073124,0.086632,60415.0,60414.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724952073125,0.0039,60415.0,60414.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724952073317,0.304324,60421.0,60415.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724952073629,0.304324,60421.0,60420.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724952073630,0.191324,60421.0,60420.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724952074018,0.191324,60421.0,60420.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1724952074222,0.20335799,60421.0,60420.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1724952074922,0.1086,60421.0,60420.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1724952075128,0.14693089,60454.0,60421.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1724952075420,0.2211,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952075621,0.71738,60449.0,60442.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952075826,0.49632,60448.0,60442.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952076024,0.082693,60443.0,60442.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952076412,0.579013,60443.0,60442.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952076819,1.261706,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724952077031,0.082696,60441.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952077236,0.29,60439.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952077420,0.1115,60438.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952077928,0.082707,60433.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952078626,0.12321554,60433.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952079723,0.082711,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952079923,0.12321954,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952080124,0.30321915,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952080316,0.30221915,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952080515,3.32758131,60430.0,60429.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952080734,0.082723,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952080924,0.61975154,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952081233,0.83408309,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952081433,0.67054193,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952081728,0.66954193,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952082524,0.68428973,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952083428,0.84785697,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952083928,0.68428973,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952084123,0.68728973,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952084515,0.082731,60415.0,60414.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952084719,0.1232465,60415.0,60414.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952085023,0.1222465,60415.0,60414.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952085821,0.1252465,60415.0,60414.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952086226,0.0435155,60415.0,60414.0,0.08398126]
["bitfinex-derivatives","BTCF0:USTF0",1724952086727,0.003,60415.0,60414.0,0.08398126]
["bitfinex-derivatives","BTCF0:USTF0",1724952087515,0.1075,60418.0,60417.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724952088529,0.29,60433.0,60414.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952088530,3.272712,60430.0,60414.0,0.36104826]
["bitfinex-derivatives","BTCF0:USTF0",1724952088727,0.10114826,60427.0,60426.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1724952088926,0.00024826,60427.0,60426.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1724952089118,0.00024826,60427.0,60426.0,0.526232]
["bitfinex-derivatives","BTCF0:USTF0",1724952089317,0.00024826,60427.0,60426.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1724952089623,0.00024826,60427.0,60426.0,0.526232]
["bitfinex-derivatives","BTCF0:USTF0",1724952089827,0.00024826,60427.0,60426.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1724952090030,0.00024826,60427.0,60426.0,0.816232]
["bitfinex-derivatives","BTCF0:USTF0",1724952090222,0.00024826,60427.0,60426.0,1.673512]
["bitfinex-derivatives","BTCF0:USTF0",1724952090619,0.00024826,60427.0,60426.0,1.68882744]
["bitfinex-derivatives","BTCF0:USTF0",1724952091024,0.00024826,60427.0,60426.0,1.60611144]
["bitfinex-derivatives","BTCF0:USTF0",1724952091425,0.00424826,60427.0,60426.0,1.11063144]
["bitfinex-derivatives","BTCF0:USTF0",1724952091830,0.00424826,60427.0,60426.0,0.82063144]
["bitfinex-derivatives","BTCF0:USTF0",1724952095133,0.00424826,60427.0,60426.0,0.73791544]
["bitfinex-derivatives","BTCF0:USTF0",1724952095333,0.08696326,60427.0,60426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952095725,0.16967826,60427.0,60426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952096129,0.54239326,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952096325,1.99967326,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952096741,1.99967326,60427.0,60414.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952096742,0.082731,60415.0,60414.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952097939,0.082731,60415.0,60414.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952100137,0.086731,60415.0,60414.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952100838,0.087731,60415.0,60414.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952103346,0.086731,60415.0,60414.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952105046,3.276731,60415.0,60414.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952105345,4.228753,60415.0,60414.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952106143,3.359462,60415.0,60414.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952110946,3.359462,60415.0,60414.0,0.36204826]
["bitfinex-derivatives","BTCF0:USTF0",1724952111838,3.194,60415.0,60414.0,0.44478126]
["bitfinex-derivatives","BTCF0:USTF0",1724952112643,3.276731,60415.0,60414.0,0.44478126]
["bitfinex-derivatives","BTCF0:USTF0",1724952113445,3.276731,60415.0,60414.0,0.36204826]
["bitfinex-derivatives","BTCF0:USTF0",1724952114350,3.276731,60415.0,60414.0,0.44478126]
["bitfinex-derivatives","BTCF0:USTF0",1724952115654,3.194,60415.0,60414.0,0.44478126]
["bitfinex-derivatives","BTCF0:USTF0",1724952116959,3.28530304,60415.0,60414.0,0.44478126]
["bitfinex-derivatives","BTCF0:USTF0",1724952117138,3.28530304,60415.0,60414.0,0.44378126]
["bitfinex-derivatives","BTCF0:USTF0",1724952117139,0.04051732,60415.0,60414.0,0.44378126]
["bitfinex-derivatives","BTCF0:USTF0",1724952117340,0.01524661,60417.0,60416.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724952117648,3.2305171,60417.0,60416.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1724952118442,0.0039,60424.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724952118443,0.09762954,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724952118645,0.12323787,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724952118945,3.31323787,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724952119750,3.31723787,60422.0,60421.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724952120251,0.04451587,60422.0,60421.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724952123348,0.04451425,60422.0,60421.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724952123858,0.12723625,60422.0,60421.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724952124048,0.004,60422.0,60421.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724952126760,0.004,60422.0,60421.0,0.166446]
["bitfinex-derivatives","BTCF0:USTF0",1724952126971,0.004,60422.0,60421.0,0.21585426]
["bitfinex-derivatives","BTCF0:USTF0",1724952127453,0.00024826,60427.0,60426.0,0.165432]
["bitfinex-derivatives","BTCF0:USTF0",1724952127647,0.00024826,60427.0,60426.0,0.526232]
["bitfinex-derivatives","BTCF0:USTF0",1724952127854,0.00024826,60427.0,60426.0,1.022712]
["bitfinex-derivatives","BTCF0:USTF0",1724952128657,0.00424826,60427.0,60426.0,0.59761193]
["bitfinex-derivatives","BTCF0:USTF0",1724952128948,0.00424826,60427.0,60426.0,0.531516]
["bitfinex-derivatives","BTCF0:USTF0",1724952129149,0.00424826,60427.0,60426.0,0.59761193]
["bitfinex-derivatives","BTCF0:USTF0",1724952129350,0.00424826,60427.0,60426.0,0.531516]
["bitfinex-derivatives","BTCF0:USTF0",1724952129852,0.08696326,60427.0,60426.0,0.49403825]
["bitfinex-derivatives","BTCF0:USTF0",1724952130247,0.08696326,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952131045,0.12747011,60427.0,60426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952132347,0.12747011,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952132348,0.20871644,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952133351,0.20868442,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952133557,0.04475511,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952134961,0.12747011,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952135464,0.22471481,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952135669,0.04475511,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952136961,0.12717011,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952137162,0.12717011,60427.0,60426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952137667,0.08666326,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952137969,0.12717305,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952138964,0.18426007,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952139171,0.00394826,60427.0,60426.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1724952143869,0.00394826,60427.0,60426.0,0.57675425]
["bitfinex-derivatives","BTCF0:USTF0",1724952144080,0.00394826,60427.0,60426.0,0.527232]
["bitfinex-derivatives","BTCF0:USTF0",1724952147470,0.08271,60431.0,60430.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724952148273,0.08295457,60433.0,60432.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724952149075,0.00024757,60433.0,60432.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724952149661,0.08295457,60433.0,60432.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724952149872,0.0039,60440.0,60432.0,0.608924]
["bitfinex-derivatives","BTCF0:USTF0",1724952150069,0.160997,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724952150269,0.082687,60448.0,60447.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952150461,0.082687,60448.0,60447.0,0.443486]
["bitfinex-derivatives","BTCF0:USTF0",1724952151270,0.17769666,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952152083,0.26038166,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952153163,0.17769666,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952153965,0.21819175,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952154166,0.26894959,60449.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724952154772,0.21819175,60449.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724952156472,0.26894959,60449.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724952156673,0.21819175,60449.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724952157159,0.36587023,60449.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724952157474,0.36587121,60449.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724952157672,0.21819273,60449.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724952158369,0.30087773,60449.0,60448.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724952159370,0.30087773,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952160570,0.082686,60448.0,60447.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1724952160868,0.12318207,60448.0,60447.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1724952161072,0.082686,60448.0,60447.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1724952162870,0.082686,60448.0,60447.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1724952164266,0.082686,60448.0,60447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952165772,0.082686,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952165973,0.082686,60448.0,60441.0,0.36935177]
["bitfinex-derivatives","BTCF0:USTF0",1724952165974,0.082694,60442.0,60441.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952166171,0.526188,60442.0,60441.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952166372,1.022548,60442.0,60441.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952167168,1.022548,60442.0,60441.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952169183,0.165406,60436.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952169375,0.08271,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952169573,0.17398721,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952169774,0.20592586,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952170287,0.17398721,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952170590,0.12221586,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952171181,0.33909907,60431.0,60430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952171371,0.082718,60425.0,60424.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952171572,0.12322386,60425.0,60424.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952172177,0.30373755,60425.0,60424.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952172778,0.12322386,60425.0,60424.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952172979,0.12222386,60425.0,60424.0,0.00024826]
["bitfinex-derivatives","BTCF0:USTF0",1724952174273,0.12722386,60425.0,60424.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952174483,0.2507451,60425.0,60424.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952174685,0.29125096,60425.0,60424.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952175077,0.12722386,60425.0,60424.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952176081,0.086718,60425.0,60424.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952176982,0.169436,60425.0,60424.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952179283,0.169136,60425.0,60424.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952180992,0.086418,60425.0,60424.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952191100,0.12693123,60425.0,60424.0,0.00124826]
["bitfinex-derivatives","BTCF0:USTF0",1724952192396,0.04551323,60425.0,60424.0,0.24940526]
["bitfinex-derivatives","BTCF0:USTF0",1724952192596,0.005,60425.0,60424.0,0.24940526]
["bitfinex-derivatives","BTCF0:USTF0",1724952192899,0.005,60425.0,60424.0,1.42438526]
["bitfinex-derivatives","BTCF0:USTF0",1724952193597,0.04550615,60425.0,60424.0,1.72940179]
["bitfinex-derivatives","BTCF0:USTF0",1724952194204,0.005,60425.0,60424.0,1.72940179]
["bitfinex-derivatives","BTCF0:USTF0",1724952194393,0.0039,60434.0,60433.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724952194594,0.01538832,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724952194795,0.05589046,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724952195195,0.13859146,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724952195702,0.04075039,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724952196697,0.04075039,60437.0,60436.0,0.162603]
["bitfinex-derivatives","BTCF0:USTF0",1724952197003,0.1315843,60437.0,60436.0,0.162603]
["bitfinex-derivatives","BTCF0:USTF0",1724952197197,0.04075039,60437.0,60436.0,0.245306]
["bitfinex-derivatives","BTCF0:USTF0",1724952197403,0.04575039,60437.0,60436.0,0.246306]
["bitfinex-derivatives","BTCF0:USTF0",1724952197595,0.04575039,60437.0,60436.0,0.742706]
["bitfinex-derivatives","BTCF0:USTF0",1724952197800,0.04575039,60437.0,60436.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1724952198009,0.04575039,60437.0,60436.0,0.799643]
["bitfinex-derivatives","BTCF0:USTF0",1724952198210,0.04575039,60437.0,60436.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1724952198508,0.04575039,60437.0,60436.0,0.81490473]
["bitfinex-derivatives","BTCF0:USTF0",1724952198916,0.00524825,60437.0,60436.0,0.81490473]
["bitfinex-derivatives","BTCF0:USTF0",1724952199113,0.00524825,60437.0,60436.0,0.89760773]
["bitfinex-derivatives","BTCF0:USTF0",1724952199617,0.00524825,60437.0,60436.0,0.81478473]
["bitfinex-derivatives","BTCF0:USTF0",1724952199798,0.00524825,60437.0,60436.0,0.17886473]
["bitfinex-derivatives","BTCF0:USTF0",1724952201309,0.00524825,60437.0,60436.0,0.67526473]
["bitfinex-derivatives","BTCF0:USTF0",1724952201803,0.086589,60446.0,60436.0,1.02208173]
["bitfinex-derivatives","BTCF0:USTF0",1724952202012,0.082689,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952202310,0.082689,60446.0,60445.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724952204014,0.082685,60449.0,60447.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724952204218,0.082685,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952205010,0.082685,60449.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952205011,3.273561,60452.0,60449.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724952205205,3.20538753,60452.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724952205506,0.01538753,60452.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724952205708,0.0763,60457.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724952205913,0.0825,60460.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724952206111,0.12298955,60460.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724952206514,0.04048955,60460.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724952208418,0.04048955,60460.0,60459.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724952208619,0.01485468,60463.0,60461.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724952208815,0.083,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952209021,0.04048644,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952209316,0.12315244,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952209731,0.20581844,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952209928,0.20581844,60463.0,60459.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724952209929,0.16534,60460.0,60459.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724952210124,0.082678,60454.0,60453.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1724952210428,0.49584244,60454.0,60453.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1724952210629,1.04282944,60454.0,60453.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1724952210839,1.12550744,60454.0,60453.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1724952211129,0.08269,60445.0,60444.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952211429,0.08269,60445.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952211430,0.082697,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952211838,0.12318344,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952212236,0.28671742,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952212731,0.17393044,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952212924,0.12318344,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952213332,3.31318344,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952213534,3.36396805,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952214232,3.273697,60440.0,60439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952218533,3.356394,60440.0,60439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952219040,3.355394,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952219241,3.356394,60440.0,60439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952220854,3.356394,60440.0,60439.0,1.05271722]
["bitfinex-derivatives","BTCF0:USTF0",1724952220855,0.001,60440.0,60439.0,1.05271722]
["bitfinex-derivatives","BTCF0:USTF0",1724952221136,0.00024826,60446.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724952221350,0.04074531,60446.0,60445.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724952221844,0.04074531,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952222045,0.04074531,60446.0,60439.0,0.3860512]
["bitfinex-derivatives","BTCF0:USTF0",1724952222249,0.13123714,60440.0,60439.0,0.3848112]
["bitfinex-derivatives","BTCF0:USTF0",1724952222744,0.13023714,60440.0,60439.0,0.36901822]
["bitfinex-derivatives","BTCF0:USTF0",1724952223240,0.04049946,60440.0,60439.0,0.36901822]
["bitfinex-derivatives","BTCF0:USTF0",1724952223634,0.04049946,60440.0,60439.0,0.45171722]
["bitfinex-derivatives","BTCF0:USTF0",1724952225243,0.04249946,60440.0,60439.0,0.45271722]
["bitfinex-derivatives","BTCF0:USTF0",1724952226744,0.002,60440.0,60439.0,0.45271722]
["bitfinex-derivatives","BTCF0:USTF0",1724952227937,0.002,60440.0,60439.0,0.52971722]
["bitfinex-derivatives","BTCF0:USTF0",1724952228133,0.002,60440.0,60439.0,0.61241622]
["bitfinex-derivatives","BTCF0:USTF0",1724952228350,0.00024826,60446.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724952228535,0.00024826,60446.0,60445.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1724952229549,0.00224826,60446.0,60445.0,0.52718]
["bitfinex-derivatives","BTCF0:USTF0",1724952229844,0.00224826,60446.0,60445.0,0.57673297]
["bitfinex-derivatives","BTCF0:USTF0",1724952230439,0.00224826,60446.0,60445.0,0.52718]
["bitfinex-derivatives","BTCF0:USTF0",1724952230835,0.00224826,60446.0,60445.0,0.49611215]
["bitfinex-derivatives","BTCF0:USTF0",1724952233144,0.00224826,60446.0,60445.0,0.51119628]
["bitfinex-derivatives","BTCF0:USTF0",1724952234044,0.00224826,60446.0,60445.0,0.90306413]
["bitfinex-derivatives","BTCF0:USTF0",1724952234947,0.01926541,60455.0,60445.0,1.83400413]
["bitfinex-derivatives","BTCF0:USTF0",1724952234948,0.0039,60455.0,60445.0,1.83400413]
["bitfinex-derivatives","BTCF0:USTF0",1724952235154,0.0039,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952235339,0.082669,60461.0,60460.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724952235644,0.082664,60464.0,60463.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724952237655,0.08266,60467.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952237850,0.08266,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952238439,0.10480795,60469.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952238651,0.082663,60466.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952238948,0.082663,60466.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952239147,0.082663,60466.0,60463.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724952239962,0.082664,60465.0,60463.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724952240549,0.082664,60465.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952240758,0.082664,60465.0,60460.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724952241142,0.082664,60465.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952241343,0.082664,60465.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952241542,0.10480795,60469.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952241543,0.082664,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952242245,0.082664,60464.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952242949,0.082664,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952244256,0.23319663,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952244750,0.30104535,60464.0,60461.0,0.28721253]
["bitfinex-derivatives","BTCF0:USTF0",1724952244955,0.21838135,60463.0,60461.0,0.28721253]
["bitfinex-derivatives","BTCF0:USTF0",1724952245159,0.21838135,60462.0,60461.0,0.28721253]
["bitfinex-derivatives","BTCF0:USTF0",1724952245546,0.21838135,60462.0,60461.0,0.28621253]
["bitfinex-derivatives","BTCF0:USTF0",1724952245752,0.21838135,60462.0,60461.0,0.36888053]
["bitfinex-derivatives","BTCF0:USTF0",1724952246557,0.15053263,60462.0,60461.0,0.36888053]
["bitfinex-derivatives","BTCF0:USTF0",1724952247053,0.15053263,60462.0,60461.0,0.36988053]
["bitfinex-derivatives","BTCF0:USTF0",1724952250044,0.15053263,60462.0,60461.0,0.82521653]
["bitfinex-derivatives","BTCF0:USTF0",1724952250247,0.06784872,60470.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724952250466,0.15051415,60470.0,60469.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1724952250947,0.15051415,60470.0,60469.0,0.36184601]
["bitfinex-derivatives","BTCF0:USTF0",1724952251344,0.082655,60471.0,60470.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724952251555,0.082651,60474.0,60473.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724952253156,0.082651,60474.0,60473.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724952254153,3.28828926,60477.0,60474.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724952254353,3.20480226,60477.0,60474.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724952254755,0.082649,60476.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952254952,0.08265,60475.0,60473.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724952255152,0.082648,60477.0,60475.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724952255352,0.18656388,60478.0,60475.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724952256565,0.18656388,60478.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952256566,0.08265,60475.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952257063,0.08265,60475.0,60473.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724952257766,0.082651,60474.0,60473.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724952258456,0.082651,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952258761,0.082653,60473.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724952259262,0.050739,60472.0,60471.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724952259464,0.09121905,60472.0,60469.0,0.36104804]
["bitfinex-derivatives","BTCF0:USTF0",1724952259666,0.082656,60470.0,60469.0,0.36104804]
["bitfinex-derivatives","BTCF0:USTF0",1724952259869,0.17387505,60470.0,60469.0,0.36104804]
["bitfinex-derivatives","BTCF0:USTF0",1724952260168,0.25653105,60470.0,60469.0,0.36104804]
["bitfinex-derivatives","BTCF0:USTF0",1724952260367,0.25653105,60470.0,60469.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952260670,0.39847517,60470.0,60469.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952261064,0.35799512,60470.0,60469.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952261374,0.39848034,60470.0,60469.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952261868,0.23316834,60470.0,60469.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724952262061,0.15051234,60470.0,60469.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724952262261,0.36407594,60470.0,60469.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724952262662,0.15051234,60470.0,60469.0,0.00020804]
["bitfinex-derivatives","BTCF0:USTF0",1724952262966,0.15051234,60470.0,60469.0,0.00120804]
["bitfinex-derivatives","BTCF0:USTF0",1724952263164,0.23316834,60470.0,60469.0,0.00120804]
["bitfinex-derivatives","BTCF0:USTF0",1724952263864,0.23317193,60470.0,60469.0,0.00120804]
["bitfinex-derivatives","BTCF0:USTF0",1724952264364,0.31582793,60470.0,60469.0,0.00120804]
["bitfinex-derivatives","BTCF0:USTF0",1724952264666,0.31582793,60470.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952264667,0.15051593,60470.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952264866,0.29,60472.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952264867,0.21351233,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952265071,0.32354432,60455.0,60454.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724952265270,0.11003199,60455.0,60454.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724952265865,0.11003199,60455.0,60454.0,0.444478]
["bitfinex-derivatives","BTCF0:USTF0",1724952266470,0.01484913,60459.0,60454.0,0.444478]
["bitfinex-derivatives","BTCF0:USTF0",1724952266661,0.17334731,60461.0,60454.0,0.444478]
["bitfinex-derivatives","BTCF0:USTF0",1724952266864,0.082673,60458.0,60454.0,0.444478]
["bitfinex-derivatives","BTCF0:USTF0",1724952267462,0.082673,60458.0,60454.0,0.49391866]
["bitfinex-derivatives","BTCF0:USTF0",1724952268672,0.082674,60457.0,60454.0,0.49391866]
["bitfinex-derivatives","BTCF0:USTF0",1724952268976,0.082674,60457.0,60454.0,0.444478]
["bitfinex-derivatives","BTCF0:USTF0",1724952270263,0.082674,60457.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724952271269,0.08267,60460.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952272469,0.17138875,60461.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952272664,0.01561875,60461.0,60460.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1724952272875,0.00024731,60461.0,60460.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1724952273774,0.00024731,60461.0,60460.0,1.07178066]
["bitfinex-derivatives","BTCF0:USTF0",1724952273976,0.082649,60476.0,60460.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1724952274174,0.01514059,60474.0,60468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724952274473,0.09779259,60474.0,60468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724952275169,0.09779259,60474.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952275370,0.09779259,60474.0,60472.0,0.36901477]
["bitfinex-derivatives","BTCF0:USTF0",1724952275671,0.09779259,60474.0,60472.0,0.45166677]
["bitfinex-derivatives","BTCF0:USTF0",1724952276070,0.09779259,60474.0,60473.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724952278173,0.09779259,60474.0,60473.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724952278364,0.09779259,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952278571,0.09779259,60474.0,60473.0,0.00924678]
["bitfinex-derivatives","BTCF0:USTF0",1724952278777,0.09779259,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952279368,0.09779259,60474.0,60473.0,0.00908137]
["bitfinex-derivatives","BTCF0:USTF0",1724952279571,0.09779259,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952280278,0.09779259,60474.0,60473.0,0.00931295]
["bitfinex-derivatives","BTCF0:USTF0",1724952280472,0.09779259,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952281073,0.09779259,60474.0,60473.0,0.00914836]
["bitfinex-derivatives","BTCF0:USTF0",1724952281273,0.09779259,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952281477,0.18901047,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952281873,0.18901047,60474.0,60473.0,0.00929723]
["bitfinex-derivatives","BTCF0:USTF0",1724952282069,0.18901047,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952282675,0.082663,60465.0,60464.0,0.08291204]
["bitfinex-derivatives","BTCF0:USTF0",1724952282871,0.17388088,60465.0,60464.0,0.08291204]
["bitfinex-derivatives","BTCF0:USTF0",1724952283066,0.04047953,60465.0,60464.0,0.08291204]
["bitfinex-derivatives","BTCF0:USTF0",1724952283474,0.22103901,60465.0,60464.0,0.08291204]
["bitfinex-derivatives","BTCF0:USTF0",1724952283678,0.27177736,60465.0,60464.0,0.08291204]
["bitfinex-derivatives","BTCF0:USTF0",1724952283876,0.2303878,60469.0,60466.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952284182,0.12313897,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952284776,0.12313942,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952286677,0.12413942,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952287371,0.27186922,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952287578,0.17487888,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952288482,0.17487888,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952289078,0.082662,60466.0,60464.0,0.08291204]
["bitfinex-derivatives","BTCF0:USTF0",1724952289288,0.2046794,60465.0,60464.0,0.08291204]
["bitfinex-derivatives","BTCF0:USTF0",1724952289590,0.082658,60469.0,60464.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952289789,0.082658,60469.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952290374,0.0862,60476.0,60465.0,0.04949707]
["bitfinex-derivatives","BTCF0:USTF0",1724952290375,0.082662,60466.0,60465.0,0.04949707]
["bitfinex-derivatives","BTCF0:USTF0",1724952290573,0.082663,60465.0,60464.0,0.05074666]
["bitfinex-derivatives","BTCF0:USTF0",1724952290779,0.082663,60465.0,60464.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952290985,0.165326,60465.0,60464.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952291489,0.661486,60465.0,60464.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952291793,0.747686,60465.0,60464.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952291993,0.79580931,60465.0,60464.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952292673,0.79580931,60465.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952292674,0.082674,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952292877,0.082681,60452.0,60450.0,0.41149858]
["bitfinex-derivatives","BTCF0:USTF0",1724952293088,0.082682,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952293282,0.173282,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952294893,0.082686,60448.0,60447.0,0.04949858]
["bitfinex-derivatives","BTCF0:USTF0",1724952295184,0.0906,60451.0,60444.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952295185,0.16538,60445.0,60444.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952295374,0.08269,60445.0,60439.0,0.01510446]
["bitfinex-derivatives","BTCF0:USTF0",1724952295584,0.3608,60442.0,60439.0,0.01510446]
["bitfinex-derivatives","BTCF0:USTF0",1724952295880,0.3608,60442.0,60432.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952296083,0.3608,60442.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952296293,0.082697,60440.0,60430.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724952296677,0.00024804,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952296884,0.00024804,60441.0,60439.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1724952297082,0.00024804,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952297385,0.00024804,60441.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952297584,0.00024804,60441.0,60438.0,0.36903297]
["bitfinex-derivatives","BTCF0:USTF0",1724952297780,0.00024804,60441.0,60438.0,0.45173297]
["bitfinex-derivatives","BTCF0:USTF0",1724952299186,0.00124804,60441.0,60439.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724952299385,0.00124804,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724952299986,0.00024804,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724952300194,0.00224804,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724952300487,0.00224804,60441.0,60440.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1724952300687,0.0039,60448.0,60440.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1724952300688,0.0039,60448.0,60440.0,1.55501123]
["bitfinex-derivatives","BTCF0:USTF0",1724952300894,0.04804018,60452.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724952300895,0.0039,60452.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724952301188,0.4506,60463.0,60447.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724952301189,0.08657,60460.0,60450.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1724952301384,0.082677,60456.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952302589,0.01520046,60462.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724952302893,0.082669,60461.0,60459.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724952303590,0.082669,60461.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952303591,0.01520046,60462.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952303791,0.082672,60459.0,60455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952303991,0.01520046,60462.0,60455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952304198,0.01520046,60462.0,60458.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724952304589,0.00024804,60462.0,60461.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1724952304791,0.00024804,60462.0,60461.0,0.733468]
["bitfinex-derivatives","BTCF0:USTF0",1724952305087,0.0039,60470.0,60469.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724952305284,0.3653,60486.0,60469.0,0.6588884]
["bitfinex-derivatives","BTCF0:USTF0",1724952305285,0.086547,60477.0,60469.0,0.6588884]
["bitfinex-derivatives","BTCF0:USTF0",1724952305491,0.082647,60477.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952306092,0.082647,60477.0,60474.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1724952307402,0.082647,60477.0,60474.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1724952308202,3.19,60479.0,60474.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1724952308390,3.19,60479.0,60474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952308596,3.19,60479.0,60476.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724952309701,3.19,60479.0,60476.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724952310096,3.19,60479.0,60476.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724952311604,3.272645,60479.0,60476.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724952311791,0.082647,60477.0,60476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952311994,3.19,60479.0,60476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952312293,3.19,60479.0,60477.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724952313794,3.19,60479.0,60477.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724952314495,3.19,60479.0,60478.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724952314697,3.19,60479.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952314901,0.082645,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952315103,0.082656,60470.0,60469.0,0.36104804]
["bitfinex-derivatives","BTCF0:USTF0",1724952315294,0.443456,60470.0,60469.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952315496,0.082656,60470.0,60469.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952316102,0.258056,60470.0,60469.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952316997,0.258056,60470.0,60469.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952317806,0.754176,60470.0,60469.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952317996,0.836832,60470.0,60469.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952318499,0.082667,60462.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952318702,0.0039,60469.0,60461.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1724952318996,0.19038978,60470.0,60461.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1724952318997,0.01498978,60470.0,60461.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1724952319201,0.01498978,60470.0,60457.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1724952319202,0.0039,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724952319403,0.00024804,60476.0,60472.0,0.00825103]
["bitfinex-derivatives","BTCF0:USTF0",1724952319600,0.00024804,60476.0,60475.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1724952320500,0.00124804,60476.0,60475.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1724952322206,0.00024804,60476.0,60475.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1724952322403,0.00224804,60476.0,60475.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1724952325006,0.00224804,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724952326508,0.58097604,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952326807,0.66362404,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952327204,0.74872404,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952327400,0.00224804,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952327610,0.00224804,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724952329610,0.00224804,60476.0,60475.0,0.09859663]
["bitfinex-derivatives","BTCF0:USTF0",1724952332911,0.00224804,60476.0,60475.0,0.45939663]
["bitfinex-derivatives","BTCF0:USTF0",1724952333602,0.042722,60476.0,60475.0,0.45939663]
["bitfinex-derivatives","BTCF0:USTF0",1724952334008,0.042722,60476.0,60475.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1724952334209,0.042722,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952334210,0.12537,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952334606,0.12537,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724952335005,0.17610136,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724952335212,0.28994708,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724952335512,0.12537,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724952336003,0.042722,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724952340809,0.04272335,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724952341315,0.12537135,60476.0,60475.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724952341628,0.082658,60469.0,60467.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952341917,0.082658,60469.0,60464.0,0.37083056]
["bitfinex-derivatives","BTCF0:USTF0",1724952342217,3.272658,60469.0,60464.0,0.403964]
["bitfinex-derivatives","BTCF0:USTF0",1724952342415,3.272658,60469.0,60465.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952342617,3.272658,60469.0,60464.0,0.37083056]
["bitfinex-derivatives","BTCF0:USTF0",1724952342807,3.272658,60469.0,60466.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724952343004,3.273658,60469.0,60468.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952344709,0.083658,60469.0,60468.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952344915,0.001,60469.0,60468.0,0.08390704]
["bitfinex-derivatives","BTCF0:USTF0",1724952346021,0.001,60469.0,60468.0,0.1334376]
["bitfinex-derivatives","BTCF0:USTF0",1724952346523,0.001,60469.0,60468.0,0.08390704]
["bitfinex-derivatives","BTCF0:USTF0",1724952347107,0.001,60469.0,60468.0,0.13342784]
["bitfinex-derivatives","BTCF0:USTF0",1724952347525,0.001,60469.0,60468.0,0.08390704]
["bitfinex-derivatives","BTCF0:USTF0",1724952350020,0.083658,60469.0,60468.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952350630,0.083658,60469.0,60468.0,0.05078531]
["bitfinex-derivatives","BTCF0:USTF0",1724952350827,0.083658,60469.0,60468.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952351029,0.082668,60461.0,60460.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952351238,0.082663,60465.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952351423,0.082663,60465.0,60459.0,0.41034204]
["bitfinex-derivatives","BTCF0:USTF0",1724952351622,3.19,60464.0,60459.0,0.41034204]
["bitfinex-derivatives","BTCF0:USTF0",1724952352319,0.001,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952352829,0.08367,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952353324,0.08367,60461.0,60459.0,0.37599654]
["bitfinex-derivatives","BTCF0:USTF0",1724952353624,0.08267,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952356333,0.18048988,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952356524,0.01514988,60460.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952356724,0.082675,60456.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952356924,0.16535,60456.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952357836,0.16535,60456.0,60455.0,0.00424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952359031,0.18008745,60456.0,60455.0,0.00424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952360625,0.18008745,60456.0,60447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952360626,0.082682,60452.0,60447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952360835,0.09741245,60456.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952360836,0.082688,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952361827,0.069688,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952362837,0.082683,60451.0,60443.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724952362838,0.068691,60445.0,60443.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724952363639,0.068691,60445.0,60443.0,0.09781531]
["bitfinex-derivatives","BTCF0:USTF0",1724952364045,0.0829,60446.0,60443.0,0.01512231]
["bitfinex-derivatives","BTCF0:USTF0",1724952364046,0.082692,60444.0,60443.0,0.01512231]
["bitfinex-derivatives","BTCF0:USTF0",1724952364343,0.082695,60442.0,60440.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952364935,0.082696,60441.0,60440.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952365145,0.082695,60442.0,60440.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952365348,0.082695,60442.0,60440.0,0.01518814]
["bitfinex-derivatives","BTCF0:USTF0",1724952365642,0.082696,60441.0,60440.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952365943,0.082696,60441.0,60436.0,0.01537681]
["bitfinex-derivatives","BTCF0:USTF0",1724952366135,0.082703,60436.0,60432.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1724952366448,0.0827,60438.0,60432.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1724952366643,0.082696,60441.0,60438.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724952366831,0.0049,60444.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952367035,0.001,60444.0,60443.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724952367331,0.001,60441.0,60439.0,0.09248585]
["bitfinex-derivatives","BTCF0:USTF0",1724952367532,0.001,60441.0,60440.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1724952367735,0.001,60441.0,60440.0,0.455097]
["bitfinex-derivatives","BTCF0:USTF0",1724952367949,0.0039,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952368152,0.00024804,60450.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724952371343,0.00024804,60450.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952371555,0.00024804,60450.0,60446.0,0.09775445]
["bitfinex-derivatives","BTCF0:USTF0",1724952372250,0.08293204,60450.0,60446.0,0.09775445]
["bitfinex-derivatives","BTCF0:USTF0",1724952372450,0.08293204,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952373649,0.00024804,60450.0,60446.0,0.01506545]
["bitfinex-derivatives","BTCF0:USTF0",1724952373955,0.01518571,60450.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952374153,0.00124804,60450.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952375157,0.082685,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952378453,0.00024804,60450.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724952378860,0.08293204,60450.0,60449.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724952379654,0.08293204,60450.0,60449.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724952380261,0.08293204,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952380461,0.08293204,60450.0,60443.0,0.04954204]
["bitfinex-derivatives","BTCF0:USTF0",1724952380462,0.082692,60444.0,60443.0,0.04954204]
["bitfinex-derivatives","BTCF0:USTF0",1724952380759,0.082703,60436.0,60435.0,0.01234711]
["bitfinex-derivatives","BTCF0:USTF0",1724952380949,0.082703,60436.0,60435.0,0.00844711]
["bitfinex-derivatives","BTCF0:USTF0",1724952381145,0.082703,60436.0,60435.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952383056,0.082699,60439.0,60435.0,0.08295104]
["bitfinex-derivatives","BTCF0:USTF0",1724952383262,0.001,60436.0,60435.0,0.08295104]
["bitfinex-derivatives","BTCF0:USTF0",1724952384354,0.082701,60438.0,60435.0,0.08295104]
["bitfinex-derivatives","BTCF0:USTF0",1724952384651,0.082702,60437.0,60435.0,0.08295104]
["bitfinex-derivatives","BTCF0:USTF0",1724952385655,0.082697,60440.0,60435.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952385860,0.082699,60439.0,60438.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724952386153,0.01567828,60442.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724952386356,0.082682,60452.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952386357,0.1722,60449.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952386556,0.3608,60445.0,60437.0,0.04954204]
["bitfinex-derivatives","BTCF0:USTF0",1724952386762,0.082694,60443.0,60437.0,0.04954204]
["bitfinex-derivatives","BTCF0:USTF0",1724952386963,0.082694,60443.0,60441.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724952387564,0.082694,60443.0,60436.0,0.41034204]
["bitfinex-derivatives","BTCF0:USTF0",1724952387757,0.086587,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952387758,0.0039,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952387959,0.09810148,60449.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952388265,0.001,60443.0,60442.0,0.49303604]
["bitfinex-derivatives","BTCF0:USTF0",1724952389953,0.3608,60445.0,60439.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724952390154,0.082701,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952390564,0.082701,60437.0,60436.0,0.45832038]
["bitfinex-derivatives","BTCF0:USTF0",1724952391663,0.083701,60437.0,60436.0,0.09752038]
["bitfinex-derivatives","BTCF0:USTF0",1724952392260,0.083701,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724952392567,0.001,60437.0,60436.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724952393070,0.001,60437.0,60436.0,0.09088741]
["bitfinex-derivatives","BTCF0:USTF0",1724952394869,0.001,60437.0,60436.0,0.17359041]
["bitfinex-derivatives","BTCF0:USTF0",1724952396084,0.0039,60444.0,60443.0,0.165386]
["bitfinex-derivatives","BTCF0:USTF0",1724952396273,0.0926,60451.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952396472,0.0887,60451.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952397376,0.165585,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952399284,0.0829,60449.0,60448.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724952399582,0.0882,60456.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952399773,0.0039,60456.0,60449.0,0.578965]
["bitfinex-derivatives","BTCF0:USTF0",1724952399979,0.0039,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724952400284,0.082667,60462.0,60461.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952400977,0.01528373,60464.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952401178,0.13255193,60465.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952401780,0.14785072,60465.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952402287,0.005,60464.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724952402673,0.005,60465.0,60464.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724952402887,0.00024804,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724952403185,0.00024804,60468.0,60467.0,0.09074435]
["bitfinex-derivatives","BTCF0:USTF0",1724952404277,0.00024804,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724952404472,0.00024804,60468.0,60464.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1724952404979,0.01424804,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952405677,0.01424804,60468.0,60464.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1724952405878,0.01424804,60468.0,60465.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952407390,0.01424804,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952407584,0.09690704,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952407788,0.18400704,60468.0,60465.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952407981,0.10134804,60468.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952408291,0.082662,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952408584,0.081662,60466.0,60463.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724952408980,0.10134804,60468.0,60464.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724952409289,0.10134804,60468.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952409485,0.19911025,60468.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952409695,0.082661,60467.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952409897,0.096662,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952410084,0.179762,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952410294,0.675922,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952410790,0.661922,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952411491,0.082664,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952412197,0.082664,60464.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952412198,0.081664,60464.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952412580,0.002,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952412898,0.002,60464.0,60463.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724952413193,0.016,60464.0,60463.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724952415491,0.016,60464.0,60463.0,0.817132]
["bitfinex-derivatives","BTCF0:USTF0",1724952418286,0.016,60464.0,60463.0,0.527132]
["bitfinex-derivatives","BTCF0:USTF0",1724952420396,0.016,60464.0,60463.0,0.899798]
["bitfinex-derivatives","BTCF0:USTF0",1724952423293,0.016,60464.0,60463.0,0.817132]
["bitfinex-derivatives","BTCF0:USTF0",1724952423704,0.016,60464.0,60463.0,0.609798]
["bitfinex-derivatives","BTCF0:USTF0",1724952423900,0.016,60464.0,60463.0,0.527132]
["bitfinex-derivatives","BTCF0:USTF0",1724952424699,0.016,60464.0,60463.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1724952425292,0.016,60464.0,60463.0,0.527132]
["bitfinex-derivatives","BTCF0:USTF0",1724952426395,0.016,60464.0,60463.0,0.899798]
["bitfinex-derivatives","BTCF0:USTF0",1724952426600,0.00024804,60468.0,60467.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1724952426797,0.00024804,60468.0,60467.0,0.53439985]
["bitfinex-derivatives","BTCF0:USTF0",1724952427002,0.00024804,60468.0,60467.0,1.63051985]
["bitfinex-derivatives","BTCF0:USTF0",1724952427600,0.00024804,60468.0,60467.0,1.71317985]
["bitfinex-derivatives","BTCF0:USTF0",1724952428100,0.00024804,60468.0,60467.0,1.11317985]
["bitfinex-derivatives","BTCF0:USTF0",1724952428302,0.00024804,60468.0,60467.0,0.61805985]
["bitfinex-derivatives","BTCF0:USTF0",1724952428504,0.01424804,60468.0,60467.0,0.61905985]
["bitfinex-derivatives","BTCF0:USTF0",1724952428990,0.01424804,60468.0,60467.0,0.61805985]
["bitfinex-derivatives","BTCF0:USTF0",1724952429194,0.00024804,60468.0,60467.0,0.61705985]
["bitfinex-derivatives","BTCF0:USTF0",1724952429396,0.01024804,60468.0,60467.0,0.61805985]
["bitfinex-derivatives","BTCF0:USTF0",1724952430702,0.01024804,60468.0,60467.0,0.63339733]
["bitfinex-derivatives","BTCF0:USTF0",1724952431607,0.01024804,60468.0,60467.0,0.55073733]
["bitfinex-derivatives","BTCF0:USTF0",1724952431904,0.01024804,60468.0,60467.0,0.46807733]
["bitfinex-derivatives","BTCF0:USTF0",1724952432099,0.01024804,60468.0,60467.0,0.53409172]
["bitfinex-derivatives","BTCF0:USTF0",1724952432299,0.01024804,60468.0,60467.0,0.46807733]
["bitfinex-derivatives","BTCF0:USTF0",1724952432500,0.01024804,60468.0,60467.0,0.53410813]
["bitfinex-derivatives","BTCF0:USTF0",1724952432804,0.09290704,60468.0,60467.0,0.46807733]
["bitfinex-derivatives","BTCF0:USTF0",1724952433006,0.09290704,60468.0,60467.0,0.52582845]
["bitfinex-derivatives","BTCF0:USTF0",1724952433603,0.09290704,60468.0,60467.0,0.53420424]
["bitfinex-derivatives","BTCF0:USTF0",1724952434397,0.09290704,60468.0,60467.0,0.52582845]
["bitfinex-derivatives","BTCF0:USTF0",1724952434614,0.01024804,60468.0,60467.0,0.52582845]
["bitfinex-derivatives","BTCF0:USTF0",1724952435099,0.01024804,60468.0,60467.0,0.53391231]
["bitfinex-derivatives","BTCF0:USTF0",1724952436906,0.09290704,60468.0,60467.0,0.53391231]
["bitfinex-derivatives","BTCF0:USTF0",1724952437112,0.09290704,60468.0,60467.0,0.46788134]
["bitfinex-derivatives","BTCF0:USTF0",1724952437608,0.08290704,60468.0,60467.0,0.46688134]
["bitfinex-derivatives","BTCF0:USTF0",1724952437803,0.08590704,60468.0,60467.0,0.46888134]
["bitfinex-derivatives","BTCF0:USTF0",1724952438200,0.08590704,60468.0,60467.0,0.46900302]
["bitfinex-derivatives","BTCF0:USTF0",1724952438600,0.08290704,60468.0,60467.0,0.46079748]
["bitfinex-derivatives","BTCF0:USTF0",1724952438906,0.08590704,60468.0,60467.0,0.46079748]
["bitfinex-derivatives","BTCF0:USTF0",1724952439303,0.08590704,60468.0,60467.0,0.45879748]
["bitfinex-derivatives","BTCF0:USTF0",1724952439502,0.08590704,60468.0,60467.0,0.46079748]
["bitfinex-derivatives","BTCF0:USTF0",1724952440801,0.08590704,60468.0,60467.0,0.37813748]
["bitfinex-derivatives","BTCF0:USTF0",1724952441505,0.08590704,60468.0,60467.0,0.37713748]
["bitfinex-derivatives","BTCF0:USTF0",1724952441506,0.09090704,60468.0,60467.0,0.37713748]
["bitfinex-derivatives","BTCF0:USTF0",1724952441915,0.17356604,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952442123,0.17356604,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952442298,0.082663,60465.0,60463.0,0.41034019]
["bitfinex-derivatives","BTCF0:USTF0",1724952442498,0.49636804,60468.0,60462.0,0.04954019]
["bitfinex-derivatives","BTCF0:USTF0",1724952442499,0.082666,60463.0,60462.0,0.04954019]
["bitfinex-derivatives","BTCF0:USTF0",1724952442709,0.29,60467.0,60460.0,0.04955089]
["bitfinex-derivatives","BTCF0:USTF0",1724952442710,0.082667,60462.0,60460.0,0.04955089]
["bitfinex-derivatives","BTCF0:USTF0",1724952442905,0.082663,60466.0,60459.0,0.04955089]
["bitfinex-derivatives","BTCF0:USTF0",1724952442906,0.0797,60461.0,60459.0,0.04955089]
["bitfinex-derivatives","BTCF0:USTF0",1724952443100,0.16337,60460.0,60457.0,0.04955089]
["bitfinex-derivatives","BTCF0:USTF0",1724952443307,0.082675,60456.0,60455.0,0.06461561]
["bitfinex-derivatives","BTCF0:USTF0",1724952443712,0.082675,60456.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952444313,0.081675,60456.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952444523,0.161375,60456.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952444705,0.74029,60456.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952444906,0.74429,60456.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952445103,3.93429,60456.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952445509,4.53429,60456.0,60455.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952445708,0.082682,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952447106,0.082682,60451.0,60450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952447804,0.082682,60451.0,60450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724952448205,0.578962,60451.0,60450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724952448608,0.661644,60451.0,60450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724952448813,0.08269,60445.0,60444.0,0.00414804]
["bitfinex-derivatives","BTCF0:USTF0",1724952449015,0.08269,60445.0,60444.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952450720,0.08369,60445.0,60444.0,0.00824804]
["bitfinex-derivatives","BTCF0:USTF0",1724952450921,0.08369,60445.0,60444.0,0.02024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952452209,0.001,60445.0,60444.0,0.10294004]
["bitfinex-derivatives","BTCF0:USTF0",1724952456022,0.001,60445.0,60444.0,0.18563204]
["bitfinex-derivatives","BTCF0:USTF0",1724952456419,0.001,60445.0,60444.0,0.10294004]
["bitfinex-derivatives","BTCF0:USTF0",1724952458316,0.08369,60445.0,60444.0,0.10294004]
["bitfinex-derivatives","BTCF0:USTF0",1724952459920,0.08369,60445.0,60444.0,0.02024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952460419,0.87001,60445.0,60436.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724952460624,0.082701,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952461727,0.082701,60437.0,60436.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724952461930,0.083701,60437.0,60436.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724952462224,0.001,60437.0,60436.0,0.47693006]
["bitfinex-derivatives","BTCF0:USTF0",1724952463123,0.001,60437.0,60436.0,0.46993006]
["bitfinex-derivatives","BTCF0:USTF0",1724952463124,0.002,60437.0,60436.0,0.46993006]
["bitfinex-derivatives","BTCF0:USTF0",1724952465830,0.084701,60437.0,60436.0,0.46993006]
["bitfinex-derivatives","BTCF0:USTF0",1724952474121,0.084701,60437.0,60436.0,0.51948095]
["bitfinex-derivatives","BTCF0:USTF0",1724952474327,0.084701,60437.0,60436.0,0.46993006]
["bitfinex-derivatives","BTCF0:USTF0",1724952475031,0.663802,60437.0,60436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724952475423,0.741202,60437.0,60436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724952476032,0.658501,60437.0,60436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724952476235,0.244802,60437.0,60436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724952476434,0.741202,60437.0,60436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724952477236,0.741202,60437.0,60436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724952477532,0.741202,60437.0,60436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724952477728,0.244802,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952478526,0.741202,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952479831,0.658501,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952480032,0.741202,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952480933,0.162101,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952481133,0.244802,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952481538,0.084701,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952481942,0.002,60437.0,60436.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1724952483030,0.084701,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952484040,0.002,60437.0,60436.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1724952486229,0.002,60437.0,60436.0,0.14425389]
["bitfinex-derivatives","BTCF0:USTF0",1724952487160,0.002,60437.0,60436.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1724952495246,0.002,60437.0,60436.0,0.16073397]
["bitfinex-derivatives","BTCF0:USTF0",1724952495551,0.002,60437.0,60436.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1724952495948,0.084701,60437.0,60436.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1724952498159,0.084701,60437.0,60436.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1724952500456,0.194701,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952500650,0.194701,60437.0,60436.0,0.06160969]
["bitfinex-derivatives","BTCF0:USTF0",1724952501351,0.277402,60437.0,60436.0,0.06160969]
["bitfinex-derivatives","BTCF0:USTF0",1724952501553,0.773802,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952501753,0.82284938,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724952502664,0.08271,60431.0,60430.0,0.04985773]
["bitfinex-derivatives","BTCF0:USTF0",1724952502852,0.55351,60431.0,60430.0,0.04985773]
["bitfinex-derivatives","BTCF0:USTF0",1724952503052,0.55351,60431.0,60430.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952503053,0.78071,60431.0,60430.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952503863,0.83175738,60431.0,60430.0,0.01424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952504063,0.72175738,60431.0,60430.0,0.01424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952504456,0.67271,60431.0,60430.0,0.01424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952504864,0.75542,60431.0,60430.0,0.01424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952506565,0.77075914,60431.0,60430.0,0.01424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952512653,0.81965361,60431.0,60430.0,0.01424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952513866,0.86016279,60431.0,60430.0,0.01424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952516355,0.81965361,60431.0,60430.0,0.01424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952519063,0.08272,60423.0,60422.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952519262,0.082718,60425.0,60419.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724952519466,0.082718,60425.0,60416.0,0.404029]
["bitfinex-derivatives","BTCF0:USTF0",1724952519467,0.082728,60418.0,60416.0,0.404029]
["bitfinex-derivatives","BTCF0:USTF0",1724952519767,0.082728,60418.0,60416.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724952520180,0.081728,60418.0,60416.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1724952520481,0.080731,60415.0,60414.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724952521074,0.079731,60415.0,60414.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724952521777,0.077731,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952522163,0.09304467,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952522362,0.09304467,60415.0,60411.0,0.14772906]
["bitfinex-derivatives","BTCF0:USTF0",1724952522363,0.082736,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952522573,0.165472,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952522869,0.082736,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952523570,0.083736,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952523771,0.084736,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952523973,0.194736,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952526385,0.277472,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952528287,0.167472,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952528487,0.277472,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952529487,3.467472,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952530901,0.084736,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952531787,0.194736,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952532393,0.002,60412.0,60411.0,0.19290312]
["bitfinex-derivatives","BTCF0:USTF0",1724952534089,0.002,60412.0,60411.0,0.20766074]
["bitfinex-derivatives","BTCF0:USTF0",1724952534891,0.002,60412.0,60411.0,1.30426074]
["bitfinex-derivatives","BTCF0:USTF0",1724952535098,0.002,60412.0,60411.0,0.70426074]
["bitfinex-derivatives","BTCF0:USTF0",1724952535297,0.002,60412.0,60411.0,1.30426074]
["bitfinex-derivatives","BTCF0:USTF0",1724952536285,0.002,60412.0,60411.0,1.35372572]
["bitfinex-derivatives","BTCF0:USTF0",1724952536685,0.002,60412.0,60411.0,1.35373061]
["bitfinex-derivatives","BTCF0:USTF0",1724952536895,0.002,60412.0,60411.0,1.30426074]
["bitfinex-derivatives","BTCF0:USTF0",1724952537498,0.002,60412.0,60411.0,0.70426074]
["bitfinex-derivatives","BTCF0:USTF0",1724952537697,0.002,60412.0,60411.0,1.38699774]
["bitfinex-derivatives","BTCF0:USTF0",1724952537997,0.0039,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724952538188,0.082723,60421.0,60420.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724952539394,0.083723,60421.0,60420.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724952539996,0.087723,60421.0,60420.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724952540386,0.197723,60421.0,60420.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724952541091,0.197723,60421.0,60419.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1724952541092,0.082725,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952541295,0.16545,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952541793,3.35545,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952542298,3.35745,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952542499,3.274725,60420.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952543087,3.274725,60420.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724952543088,0.082726,60419.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724952543287,0.11,60414.0,60412.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724952543900,0.192733,60414.0,60413.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724952544495,0.082736,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952545592,0.09814901,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952546301,0.09914901,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952546494,0.10014901,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952547997,0.18288501,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952548692,0.10014901,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952550796,0.18288501,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952551190,0.10014901,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952551393,0.18288501,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952552500,0.47288501,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952552703,1.56948501,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952553198,1.65222101,60412.0,60411.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724952553403,0.165482,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952554394,0.165496,60403.0,60402.0,0.04947019]
["bitfinex-derivatives","BTCF0:USTF0",1724952554599,0.082749,60402.0,60399.0,0.04947019]
["bitfinex-derivatives","BTCF0:USTF0",1724952554804,0.082749,60402.0,60397.0,0.04947019]
["bitfinex-derivatives","BTCF0:USTF0",1724952554805,0.082755,60398.0,60397.0,0.04947019]
["bitfinex-derivatives","BTCF0:USTF0",1724952555002,0.082756,60397.0,60396.0,0.04947019]
["bitfinex-derivatives","BTCF0:USTF0",1724952555304,0.082757,60396.0,60395.0,0.05763071]
["bitfinex-derivatives","BTCF0:USTF0",1724952555607,0.082759,60395.0,60394.0,0.04947019]
["bitfinex-derivatives","BTCF0:USTF0",1724952555801,0.082759,60395.0,60393.0,0.04947019]
["bitfinex-derivatives","BTCF0:USTF0",1724952556402,0.082759,60395.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724952556902,0.08276,60394.0,60392.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724952557299,0.08276,60394.0,60391.0,0.04947019]
["bitfinex-derivatives","BTCF0:USTF0",1724952557300,0.08276,60394.0,60393.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724952558419,0.082762,60393.0,60390.0,0.04947019]
["bitfinex-derivatives","BTCF0:USTF0",1724952558905,0.082762,60393.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724952559408,0.082763,60392.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724952560808,0.083763,60392.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724952561504,0.084763,60392.0,60391.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724952563506,0.084763,60392.0,60391.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1724952563707,0.084763,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952567114,0.084763,60392.0,60391.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1724952567704,0.002,60392.0,60391.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1724952569407,0.002,60392.0,60391.0,0.526328]
["bitfinex-derivatives","BTCF0:USTF0",1724952570727,0.0039,60400.0,60399.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724952570908,0.082747,60404.0,60403.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724952571911,0.082752,60400.0,60399.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724952572218,0.083752,60400.0,60399.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724952573018,0.001,60400.0,60399.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724952573404,0.002,60400.0,60399.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724952576309,0.002,60400.0,60399.0,0.45899353]
["bitfinex-derivatives","BTCF0:USTF0",1724952576614,0.002,60400.0,60399.0,0.81979353]
["bitfinex-derivatives","BTCF0:USTF0",1724952579417,0.084752,60400.0,60399.0,0.81979353]
["bitfinex-derivatives","BTCF0:USTF0",1724952579618,0.084752,60400.0,60399.0,0.50855926]
["bitfinex-derivatives","BTCF0:USTF0",1724952579919,0.084752,60400.0,60399.0,0.50855923]
["bitfinex-derivatives","BTCF0:USTF0",1724952580219,0.084752,60400.0,60399.0,0.50855995]
["bitfinex-derivatives","BTCF0:USTF0",1724952580418,0.167504,60400.0,60399.0,0.49311742]
["bitfinex-derivatives","BTCF0:USTF0",1724952580620,0.167504,60400.0,60399.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724952582220,0.167504,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952583913,0.18259717,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952585320,0.36316408,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952586128,0.28041208,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952586319,0.15064509,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952586522,0.09984517,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952588017,0.28041208,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952588227,0.15064509,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952588431,0.09984517,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952588831,0.28041208,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952589030,0.082755,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724952589220,0.082755,60398.0,60397.0,0.13232242]
["bitfinex-derivatives","BTCF0:USTF0",1724952590327,0.083755,60398.0,60397.0,0.13232242]
["bitfinex-derivatives","BTCF0:USTF0",1724952590727,0.083755,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724952591527,0.083755,60398.0,60397.0,0.13236027]
["bitfinex-derivatives","BTCF0:USTF0",1724952591730,0.084755,60398.0,60397.0,0.13236027]
["bitfinex-derivatives","BTCF0:USTF0",1724952593124,0.084755,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724952595943,0.084755,60398.0,60397.0,0.13236825]
["bitfinex-derivatives","BTCF0:USTF0",1724952597438,0.084755,60398.0,60397.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724952600224,0.002,60398.0,60397.0,0.248268]
["bitfinex-derivatives","BTCF0:USTF0",1724952600429,0.002,60398.0,60397.0,0.31429897]
["bitfinex-derivatives","BTCF0:USTF0",1724952600630,0.00024825,60409.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724952600829,0.08298925,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724952601040,0.08298925,60409.0,60408.0,0.13235773]
["bitfinex-derivatives","BTCF0:USTF0",1724952601545,0.08298925,60409.0,60408.0,0.13235091]
["bitfinex-derivatives","BTCF0:USTF0",1724952601546,0.19298925,60409.0,60408.0,0.13235091]
["bitfinex-derivatives","BTCF0:USTF0",1724952602239,0.11024825,60409.0,60408.0,0.13235091]
["bitfinex-derivatives","BTCF0:USTF0",1724952603441,0.11024825,60409.0,60408.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724952604037,0.11024825,60409.0,60406.0,0.04960991]
["bitfinex-derivatives","BTCF0:USTF0",1724952604038,0.11324825,60409.0,60406.0,0.04960991]
["bitfinex-derivatives","BTCF0:USTF0",1724952604243,0.082744,60406.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952604440,0.082749,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952604742,3.272749,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952604938,3.32354437,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952605132,3.24079537,60402.0,60401.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724952605333,3.19,60402.0,60401.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724952605729,0.16494134,60409.0,60401.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1724952605730,0.08298825,60409.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724952605938,0.11,60407.0,60406.0,0.443544]
["bitfinex-derivatives","BTCF0:USTF0",1724952606234,3.743542,60407.0,60406.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724952606430,3.743542,60407.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952606431,3.77096271,60407.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952606630,0.11,60387.0,60383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724952606829,0.00024825,60391.0,60390.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724952607042,0.00024825,60391.0,60390.0,0.553566]
["bitfinex-derivatives","BTCF0:USTF0",1724952607454,0.00024825,60391.0,60390.0,1.74121573]
["bitfinex-derivatives","BTCF0:USTF0",1724952607753,0.05080153,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724952607754,0.16476964,60401.0,60400.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724952607955,0.05180153,60402.0,60401.0,0.165502]
["bitfinex-derivatives","BTCF0:USTF0",1724952607956,0.21468213,60402.0,60401.0,0.165502]
["bitfinex-derivatives","BTCF0:USTF0",1724952608142,0.18134216,60421.0,60410.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724952608454,0.04868161,60421.0,60420.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724952608658,0.04700743,60421.0,60420.0,0.553525]
["bitfinex-derivatives","BTCF0:USTF0",1724952608948,0.00024825,60427.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724952609260,0.00024825,60427.0,60426.0,0.553516]
["bitfinex-derivatives","BTCF0:USTF0",1724952609451,0.00024825,60427.0,60426.0,1.049996]
["bitfinex-derivatives","BTCF0:USTF0",1724952610546,0.01424825,60427.0,60426.0,0.939996]
["bitfinex-derivatives","BTCF0:USTF0",1724952611163,0.01424825,60427.0,60426.0,1.539996]
["bitfinex-derivatives","BTCF0:USTF0",1724952611659,0.10996325,60427.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952611856,0.148817,60426.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952612063,0.0661,60426.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952612263,0.082723,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952612664,3.272723,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952613673,3.280723,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952615065,3.206,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952615370,0.016,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952615667,0.018,60421.0,60420.0,1.540045]
["bitfinex-derivatives","BTCF0:USTF0",1724952616563,0.018,60421.0,60420.0,1.62277]
["bitfinex-derivatives","BTCF0:USTF0",1724952616768,0.018,60421.0,60420.0,1.540045]
["bitfinex-derivatives","BTCF0:USTF0",1724952617062,0.018,60421.0,60420.0,0.940045]
["bitfinex-derivatives","BTCF0:USTF0",1724952617260,0.018,60421.0,60420.0,1.540045]
["bitfinex-derivatives","BTCF0:USTF0",1724952617858,0.018,60421.0,60420.0,1.55487777]
["bitfinex-derivatives","BTCF0:USTF0",1724952618073,0.018,60421.0,60420.0,1.63760277]
["bitfinex-derivatives","BTCF0:USTF0",1724952619461,0.00024825,60427.0,60426.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724952619768,0.00024825,60427.0,60426.0,0.733516]
["bitfinex-derivatives","BTCF0:USTF0",1724952619971,0.00024825,60427.0,60426.0,1.829996]
["bitfinex-derivatives","BTCF0:USTF0",1724952620472,0.01424825,60427.0,60426.0,1.829996]
["bitfinex-derivatives","BTCF0:USTF0",1724952621072,0.02824825,60427.0,60426.0,1.830996]
["bitfinex-derivatives","BTCF0:USTF0",1724952621464,0.02824825,60427.0,60426.0,1.913712]
["bitfinex-derivatives","BTCF0:USTF0",1724952621664,0.02824825,60427.0,60426.0,1.996428]
["bitfinex-derivatives","BTCF0:USTF0",1724952622259,0.00724825,60427.0,60426.0,1.996428]
["bitfinex-derivatives","BTCF0:USTF0",1724952622465,0.01624825,60427.0,60426.0,1.997428]
["bitfinex-derivatives","BTCF0:USTF0",1724952622977,2.5e-07,60427.0,60426.0,1.997428]
["bitfinex-derivatives","BTCF0:USTF0",1724952624063,0.0645,60445.0,60426.0,1.997428]
["bitfinex-derivatives","BTCF0:USTF0",1724952624064,0.00024825,60433.0,60432.0,0.248124]
["bitfinex-derivatives","BTCF0:USTF0",1724952624263,0.00024825,60433.0,60432.0,0.898924]
["bitfinex-derivatives","BTCF0:USTF0",1724952624484,0.00024825,60433.0,60432.0,0.443508]
["bitfinex-derivatives","BTCF0:USTF0",1724952625271,0.00024825,60433.0,60432.0,1.829948]
["bitfinex-derivatives","BTCF0:USTF0",1724952625476,0.02224825,60433.0,60432.0,1.92959195]
["bitfinex-derivatives","BTCF0:USTF0",1724952629473,3.29495525,60433.0,60432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724952630083,3.42805525,60433.0,60432.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724952631380,3.42805525,60433.0,60432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724952631381,3.51076225,60433.0,60432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724952634374,3.42805525,60433.0,60432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724952634574,3.42805525,60433.0,60432.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724952634986,3.34534825,60433.0,60432.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724952635384,3.42805525,60433.0,60432.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724952636175,0.082711,60430.0,60429.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724952637586,0.082711,60430.0,60429.0,0.08396025]
["bitfinex-derivatives","BTCF0:USTF0",1724952637792,0.092711,60430.0,60429.0,0.08396025]
["bitfinex-derivatives","BTCF0:USTF0",1724952638488,0.101711,60430.0,60429.0,0.08496025]
["bitfinex-derivatives","BTCF0:USTF0",1724952639476,0.167911,60430.0,60429.0,0.08496025]
["bitfinex-derivatives","BTCF0:USTF0",1724952639685,0.167911,60430.0,60429.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1724952639878,0.250622,60430.0,60429.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1724952640693,0.082723,60421.0,60420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952640881,0.082723,60421.0,60420.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724952641888,0.084723,60421.0,60420.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724952642087,0.082728,60418.0,60417.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724952643095,0.1362,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724952644586,0.218925,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724952644891,0.223925,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724952645192,0.005,60420.0,60419.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724952646095,0.011,60420.0,60419.0,1.262972]
["bitfinex-derivatives","BTCF0:USTF0",1724952647894,0.009,60420.0,60419.0,1.345698]
["bitfinex-derivatives","BTCF0:USTF0",1724952648087,0.009,60420.0,60419.0,1.39530791]
["bitfinex-derivatives","BTCF0:USTF0",1724952648596,0.0039,60426.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724952648895,0.0682,60428.0,60427.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724952649295,0.082723,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724952649483,0.082723,60422.0,60421.0,0.13233291]
["bitfinex-derivatives","BTCF0:USTF0",1724952649688,0.081723,60422.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724952649997,0.081723,60422.0,60421.0,0.13233291]
["bitfinex-derivatives","BTCF0:USTF0",1724952650292,0.082718,60425.0,60424.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724952650999,0.007,60426.0,60425.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724952651294,0.007,60426.0,60425.0,0.5755621]
["bitfinex-derivatives","BTCF0:USTF0",1724952651500,0.007,60426.0,60425.0,0.526236]
["bitfinex-derivatives","BTCF0:USTF0",1724952651684,0.007,60426.0,60425.0,0.608954]
["bitfinex-derivatives","BTCF0:USTF0",1724952652000,3.19414825,60433.0,60432.0,0.165416]
["bitfinex-derivatives","BTCF0:USTF0",1724952652001,0.00414825,60433.0,60432.0,0.165416]
["bitfinex-derivatives","BTCF0:USTF0",1724952652201,0.00024825,60433.0,60432.0,0.50473202]
["bitfinex-derivatives","BTCF0:USTF0",1724952652494,0.00024825,60433.0,60432.0,1.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1724952653488,0.00024825,60433.0,60432.0,0.951856]
["bitfinex-derivatives","BTCF0:USTF0",1724952653896,0.00024825,60433.0,60432.0,1.0176107]
["bitfinex-derivatives","BTCF0:USTF0",1724952654088,0.01424825,60433.0,60432.0,1.0186107]
["bitfinex-derivatives","BTCF0:USTF0",1724952654496,0.01424825,60433.0,60432.0,1.03359533]
["bitfinex-derivatives","BTCF0:USTF0",1724952655004,0.02024825,60433.0,60432.0,1.03459533]
["bitfinex-derivatives","BTCF0:USTF0",1724952655696,0.02024825,60433.0,60432.0,1.65154863]
["bitfinex-derivatives","BTCF0:USTF0",1724952656996,0.02024825,60433.0,60432.0,0.96884063]
["bitfinex-derivatives","BTCF0:USTF0",1724952657201,0.02024825,60433.0,60432.0,1.10688063]
["bitfinex-derivatives","BTCF0:USTF0",1724952657699,0.02024825,60433.0,60432.0,1.17138063]
["bitfinex-derivatives","BTCF0:USTF0",1724952659297,0.02024825,60433.0,60432.0,0.09969263]
["bitfinex-derivatives","BTCF0:USTF0",1724952660906,0.02024825,60433.0,60432.0,0.18240063]
["bitfinex-derivatives","BTCF0:USTF0",1724952661107,0.02024825,60433.0,60432.0,0.76154863]
["bitfinex-derivatives","BTCF0:USTF0",1724952661410,0.02024825,60433.0,60432.0,1.36154863]
["bitfinex-derivatives","BTCF0:USTF0",1724952662095,2.5e-07,60433.0,60432.0,1.36154863]
["bitfinex-derivatives","BTCF0:USTF0",1724952662798,0.0039,60441.0,60440.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1724952663001,0.00024825,60447.0,60443.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724952664204,0.00024825,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952664402,0.08293625,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952665603,0.00024825,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952666691,0.00024825,60447.0,60446.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724952667104,0.00024825,60447.0,60446.0,0.816178]
["bitfinex-derivatives","BTCF0:USTF0",1724952667493,0.00024825,60447.0,60446.0,1.4445258]
["bitfinex-derivatives","BTCF0:USTF0",1724952667694,0.0039,60452.0,60446.0,1.4445258]
["bitfinex-derivatives","BTCF0:USTF0",1724952667695,0.0039,60452.0,60451.0,0.165364]
["bitfinex-derivatives","BTCF0:USTF0",1724952668002,0.0039,60456.0,60455.0,0.165354]
["bitfinex-derivatives","BTCF0:USTF0",1724952668312,0.0039,60463.0,60462.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1724952668494,0.1311,60473.0,60469.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724952668495,0.0039,60470.0,60469.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724952668694,0.082656,60470.0,60469.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724952669612,0.082659,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952669801,0.165318,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952670010,0.082664,60464.0,60463.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952671208,0.082664,60464.0,60463.0,0.08291404]
["bitfinex-derivatives","BTCF0:USTF0",1724952671408,3.272664,60464.0,60463.0,0.08391404]
["bitfinex-derivatives","BTCF0:USTF0",1724952671703,3.19,60464.0,60463.0,0.37391404]
["bitfinex-derivatives","BTCF0:USTF0",1724952671910,0.0684,60467.0,60466.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952672703,0.3647,60474.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724952673009,0.213752,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724952673514,0.1311,60473.0,60472.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724952674109,0.1311,60473.0,60472.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724952675300,0.1311,60473.0,60472.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724952675907,0.1311,60473.0,60472.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724952676110,0.1311,60473.0,60472.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724952676406,0.1311,60473.0,60472.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724952676605,0.1311,60473.0,60472.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724952678217,3.3211,60473.0,60472.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724952678707,3.403752,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952678907,4.582484,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952679104,0.082664,60464.0,60463.0,0.00414804]
["bitfinex-derivatives","BTCF0:USTF0",1724952679310,0.526128,60464.0,60463.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952679616,0.21607427,60464.0,60463.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952679809,3.40607427,60464.0,60463.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952680009,3.46537089,60464.0,60463.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952680511,3.96153089,60464.0,60463.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952680810,3.96153089,60464.0,60463.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952681205,4.47886689,60464.0,60463.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952681510,4.47886689,60464.0,60463.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952681511,4.54671433,60464.0,60463.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952682012,4.54671433,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952682602,4.47886728,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952683505,4.54671397,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952683711,4.47886728,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952684307,4.54671394,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952685109,4.56166355,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952685310,3.39765689,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952685509,3.46550108,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952685715,3.39765689,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952686110,3.38270728,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952686507,3.272664,60464.0,60463.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952687805,3.19,60464.0,60463.0,0.08468924]
["bitfinex-derivatives","BTCF0:USTF0",1724952688116,0.082657,60470.0,60463.0,0.29202324]
["bitfinex-derivatives","BTCF0:USTF0",1724952688317,0.082661,60467.0,60466.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724952688520,3.272661,60467.0,60466.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724952690612,3.273661,60467.0,60466.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724952691426,3.273661,60467.0,60466.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724952692725,3.356322,60467.0,60466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952693719,0.082664,60464.0,60463.0,2.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724952694219,0.578824,60464.0,60463.0,2.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724952694729,0.082673,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952695021,0.13241885,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952695421,0.081673,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952696020,0.13241909,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952696217,0.13141909,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952696820,0.13241909,60458.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952697417,0.003,60458.0,60457.0,0.372674]
["bitfinex-derivatives","BTCF0:USTF0",1724952698030,0.082669,60461.0,60460.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724952698223,0.082669,60461.0,60460.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1724952699124,0.082669,60461.0,60460.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1724952700119,0.082669,60461.0,60460.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724952700822,0.082669,60461.0,60460.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1724952701018,0.086669,60461.0,60460.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1724952702722,0.085669,60461.0,60460.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1724952704833,0.085669,60461.0,60460.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724952707921,0.003,60461.0,60460.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724952710336,0.085668,60461.0,60460.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724952710635,0.085668,60461.0,60460.0,0.13306297]
["bitfinex-derivatives","BTCF0:USTF0",1724952711627,0.085668,60461.0,60460.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1724952711628,0.003,60461.0,60460.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1724952711835,0.00024804,60464.0,60463.0,0.165332]
["bitfinex-derivatives","BTCF0:USTF0",1724952712035,0.00024804,60464.0,60463.0,0.816132]
["bitfinex-derivatives","BTCF0:USTF0",1724952713429,0.00024804,60464.0,60463.0,0.817132]
["bitfinex-derivatives","BTCF0:USTF0",1724952713631,0.00124804,60464.0,60463.0,0.817132]
["bitfinex-derivatives","BTCF0:USTF0",1724952713842,0.00124804,60464.0,60463.0,0.899798]
["bitfinex-derivatives","BTCF0:USTF0",1724952714137,0.00024804,60464.0,60463.0,0.899798]
["bitfinex-derivatives","BTCF0:USTF0",1724952714839,0.00024804,60464.0,60463.0,0.91421906]
["bitfinex-derivatives","BTCF0:USTF0",1724952715443,0.00024804,60464.0,60463.0,0.55341906]
["bitfinex-derivatives","BTCF0:USTF0",1724952715633,0.00024804,60470.0,60469.0,0.165316]
["bitfinex-derivatives","BTCF0:USTF0",1724952715834,0.00024804,60470.0,60469.0,1.312236]
["bitfinex-derivatives","BTCF0:USTF0",1724952716036,0.00024804,60470.0,60469.0,1.912236]
["bitfinex-derivatives","BTCF0:USTF0",1724952716241,0.0039,60477.0,60476.0,0.372648]
["bitfinex-derivatives","BTCF0:USTF0",1724952716439,0.082638,60484.0,60476.0,0.372648]
["bitfinex-derivatives","BTCF0:USTF0",1724952716440,0.01503113,60483.0,60476.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724952716638,0.082638,60483.0,60476.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724952716844,0.082647,60477.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952717251,3.272647,60477.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952717444,3.38265393,60477.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952718142,0.081653,60472.0,60471.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724952718348,0.26312957,60472.0,60471.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724952718551,0.081653,60472.0,60471.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724952719160,0.05072969,60472.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952719446,0.0631,60475.0,60469.0,0.443457]
["bitfinex-derivatives","BTCF0:USTF0",1724952719447,0.081656,60470.0,60469.0,0.443457]
["bitfinex-derivatives","BTCF0:USTF0",1724952719648,0.13138569,60470.0,60469.0,0.443457]
["bitfinex-derivatives","BTCF0:USTF0",1724952719854,0.13139161,60470.0,60469.0,0.45818447]
["bitfinex-derivatives","BTCF0:USTF0",1724952720464,0.13139161,60470.0,60469.0,0.46018447]
["bitfinex-derivatives","BTCF0:USTF0",1724952721363,0.13139161,60470.0,60469.0,0.37752747]
["bitfinex-derivatives","BTCF0:USTF0",1724952721659,0.05073561,60470.0,60469.0,0.46018547]
["bitfinex-derivatives","BTCF0:USTF0",1724952722657,0.082653,60472.0,60471.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724952722857,0.13338861,60472.0,60471.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724952723361,0.1333887,60472.0,60471.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724952723756,0.1333887,60472.0,60471.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724952724153,0.1333887,60472.0,60471.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724952724360,0.082653,60472.0,60471.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724952725371,0.082653,60472.0,60471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952725873,3.437959,60472.0,60471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952726063,0.082664,60464.0,60463.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952726259,0.00024804,60470.0,60463.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952726466,0.082662,60467.0,60466.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724952727771,0.00024804,60470.0,60465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724952727772,0.082658,60469.0,60468.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724952729275,0.083658,60469.0,60468.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724952730872,0.084658,60469.0,60468.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724952732272,0.13539648,60469.0,60468.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724952732674,0.13539648,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952732975,0.2180545,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952733974,0.23281427,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952734564,0.15015627,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952735177,0.1353965,60469.0,60468.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724952737877,0.13539605,60469.0,60468.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724952739079,0.05273805,60469.0,60468.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724952739275,0.002,60469.0,60468.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724952742265,0.002,60469.0,60468.0,0.167318]
["bitfinex-derivatives","BTCF0:USTF0",1724952742867,0.002,60469.0,60468.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724952744181,0.002,60469.0,60468.0,0.167318]
["bitfinex-derivatives","BTCF0:USTF0",1724952744672,0.002,60469.0,60468.0,0.231318]
["bitfinex-derivatives","BTCF0:USTF0",1724952745371,0.00024804,60470.0,60469.0,0.247974]
["bitfinex-derivatives","BTCF0:USTF0",1724952745569,0.00024804,60470.0,60469.0,0.898774]
["bitfinex-derivatives","BTCF0:USTF0",1724952746279,0.00024804,60470.0,60469.0,1.994894]
["bitfinex-derivatives","BTCF0:USTF0",1724952746485,0.0039,60475.0,60474.0,0.247953]
["bitfinex-derivatives","BTCF0:USTF0",1724952746670,0.0039,60479.0,60478.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1724952746877,0.086533,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724952747077,0.082633,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724952747579,3.272633,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724952747788,3.41697495,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724952748479,3.41697495,60488.0,60487.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724952748670,3.38263495,60488.0,60487.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724952748871,3.41691758,60488.0,60487.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724952749479,3.41691758,60488.0,60487.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724952750674,3.41691758,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952750876,3.49954958,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952751076,0.082636,60485.0,60481.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952751277,0.26409611,60482.0,60481.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952751883,3.27264,60482.0,60481.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952752089,3.38264195,60482.0,60481.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952752287,3.38264303,60482.0,60481.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952752675,3.38264303,60482.0,60481.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952752877,3.38264303,60482.0,60481.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724952753076,3.38264303,60482.0,60481.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952753283,3.56405388,60482.0,60481.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952753498,3.38264303,60482.0,60481.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952754281,3.27264,60482.0,60481.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952757189,3.35528,60482.0,60481.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952757695,0.082646,60478.0,60472.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1724952757878,0.1343,60477.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952758294,0.1343,60477.0,60465.0,0.06963489]
["bitfinex-derivatives","BTCF0:USTF0",1724952758295,0.082652,60473.0,60465.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952758592,0.082666,60463.0,60462.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952758781,0.082668,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952759177,3.271668,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952759384,3.270668,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952759990,3.270668,60461.0,60460.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1724952760882,3.270668,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952761282,3.271668,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952761879,0.001,60461.0,60460.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1724952762088,0.005,60461.0,60460.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1724952762391,0.005,60461.0,60460.0,0.49273038]
["bitfinex-derivatives","BTCF0:USTF0",1724952762596,0.007,60461.0,60460.0,0.85453038]
["bitfinex-derivatives","BTCF0:USTF0",1724952762891,0.01487805,60476.0,60468.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724952763188,3.19024804,60469.0,60468.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724952763584,0.00024804,60469.0,60468.0,0.49269761]
["bitfinex-derivatives","BTCF0:USTF0",1724952763793,0.00024804,60469.0,60468.0,0.939579]
["bitfinex-derivatives","BTCF0:USTF0",1724952764180,0.00024804,60469.0,60468.0,1.022238]
["bitfinex-derivatives","BTCF0:USTF0",1724952764384,0.00024804,60469.0,60468.0,1.023238]
["bitfinex-derivatives","BTCF0:USTF0",1724952764585,0.00024804,60469.0,60468.0,1.024238]
["bitfinex-derivatives","BTCF0:USTF0",1724952764991,0.00024804,60469.0,60468.0,1.10518608]
["bitfinex-derivatives","BTCF0:USTF0",1724952765393,0.00024804,60469.0,60468.0,1.0395346]
["bitfinex-derivatives","BTCF0:USTF0",1724952766996,0.00024804,60469.0,60468.0,1.6395346]
["bitfinex-derivatives","BTCF0:USTF0",1724952770695,0.00024804,60469.0,60468.0,1.6385346]
["bitfinex-derivatives","BTCF0:USTF0",1724952770897,0.0039,60476.0,60475.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724952771090,3.19092,60480.0,60475.0,0.733449]
["bitfinex-derivatives","BTCF0:USTF0",1724952771290,3.272643,60480.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724952773794,3.272643,60480.0,60479.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724952774104,3.38265099,60480.0,60479.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724952774301,3.38265099,60480.0,60479.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724952777502,3.38265099,60480.0,60479.0,0.09995812]
["bitfinex-derivatives","BTCF0:USTF0",1724952777904,3.56407229,60480.0,60479.0,0.09995812]
["bitfinex-derivatives","BTCF0:USTF0",1724952778300,3.38265099,60480.0,60479.0,0.09995812]
["bitfinex-derivatives","BTCF0:USTF0",1724952779305,0.11000799,60480.0,60479.0,0.09995812]
["bitfinex-derivatives","BTCF0:USTF0",1724952779506,0.07665665,60486.0,60483.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724952779507,0.082638,60484.0,60483.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724952780001,3.272638,60484.0,60483.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724952780205,3.32336818,60484.0,60483.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724952780807,3.32336818,60484.0,60483.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724952781004,3.32336818,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952781005,3.40600618,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952782907,3.49965299,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952785014,3.38964575,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952785311,3.30700775,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952786813,3.272638,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952787410,3.272638,60484.0,60483.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724952788511,3.355276,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952789513,3.355276,60484.0,60483.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724952790309,3.38986646,60484.0,60483.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724952790815,0.14458304,60486.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724952792300,3.33458304,60486.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724952793307,3.33458304,60486.0,60485.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724952793511,3.33458304,60486.0,60485.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724952794109,3.33458304,60486.0,60485.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724952794305,3.33458304,60486.0,60485.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724952800016,3.55286923,60486.0,60485.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724952800219,3.63550423,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952800520,3.62979954,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952800811,4.04887111,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952801016,3.55287111,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952801514,3.63550639,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952801711,4.13150639,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952802118,4.61005751,60486.0,60485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952802417,4.61005751,60486.0,60479.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724952802418,0.082644,60480.0,60479.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724952802613,0.09119985,60480.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724952803119,0.04047318,60480.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724952803413,0.272921,60480.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724952803617,0.272921,60480.0,60479.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724952803812,0.272921,60480.0,60479.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724952804011,0.272921,60480.0,60479.0,0.374644]
["bitfinex-derivatives","BTCF0:USTF0",1724952804318,0.09119985,60480.0,60479.0,0.374644]
["bitfinex-derivatives","BTCF0:USTF0",1724952804519,0.09119985,60480.0,60479.0,0.457288]
["bitfinex-derivatives","BTCF0:USTF0",1724952804810,0.09119985,60480.0,60479.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1724952805013,0.09119985,60480.0,60479.0,1.635972]
["bitfinex-derivatives","BTCF0:USTF0",1724952805213,0.04047318,60480.0,60479.0,1.635972]
["bitfinex-derivatives","BTCF0:USTF0",1724952805514,0.09119985,60480.0,60479.0,1.635972]
["bitfinex-derivatives","BTCF0:USTF0",1724952805715,0.04047318,60480.0,60479.0,1.635972]
["bitfinex-derivatives","BTCF0:USTF0",1724952805916,0.09119985,60480.0,60479.0,1.035972]
["bitfinex-derivatives","BTCF0:USTF0",1724952806118,0.04047318,60480.0,60479.0,1.035972]
["bitfinex-derivatives","BTCF0:USTF0",1724952806306,0.09119985,60480.0,60479.0,1.035972]
["bitfinex-derivatives","BTCF0:USTF0",1724952806505,0.04047318,60480.0,60479.0,1.035972]
["bitfinex-derivatives","BTCF0:USTF0",1724952806711,0.09119985,60480.0,60479.0,0.953328]
["bitfinex-derivatives","BTCF0:USTF0",1724952806905,0.04047318,60480.0,60479.0,0.953328]
["bitfinex-derivatives","BTCF0:USTF0",1724952807115,0.09119985,60480.0,60479.0,0.953328]
["bitfinex-derivatives","BTCF0:USTF0",1724952807314,0.04047318,60480.0,60479.0,0.953328]
["bitfinex-derivatives","BTCF0:USTF0",1724952808011,0.00024804,60486.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724952808314,0.00024804,60486.0,60485.0,0.443436]
["bitfinex-derivatives","BTCF0:USTF0",1724952809217,0.00024804,60486.0,60485.0,0.816072]
["bitfinex-derivatives","BTCF0:USTF0",1724952809513,0.00024804,60486.0,60485.0,0.884872]
["bitfinex-derivatives","BTCF0:USTF0",1724952809903,0.00024804,60486.0,60485.0,0.885872]
["bitfinex-derivatives","BTCF0:USTF0",1724952813424,0.00024804,60486.0,60485.0,0.968508]
["bitfinex-derivatives","BTCF0:USTF0",1724952813721,0.0039,60493.0,60492.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724952813927,0.082625,60493.0,60492.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724952814134,0.082625,60493.0,60492.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1724952814322,0.082621,60496.0,60495.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724952814516,0.082621,60496.0,60495.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1724952815023,0.23306499,60496.0,60495.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1724952816425,0.44747542,60496.0,60495.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1724952816629,0.44747542,60496.0,60495.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1724952817129,0.80827542,60496.0,60495.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1724952817326,0.62919311,60496.0,60495.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1724952817534,0.26839311,60496.0,60495.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1724952817926,0.23306499,60496.0,60495.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1724952818633,0.23306499,60496.0,60495.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724952819426,0.59386499,60496.0,60495.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724952819918,0.23306499,60496.0,60495.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1724952820935,0.23306589,60496.0,60495.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1724952822933,0.12308446,60496.0,60495.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1724952825636,0.12308446,60496.0,60495.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1724952825835,0.12308417,60496.0,60495.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1724952827846,0.04046317,60496.0,60495.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1724952828152,0.1344,60498.0,60497.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724952828339,0.17486214,60498.0,60497.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724952829046,0.1344,60498.0,60497.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724952829640,0.25747987,60498.0,60497.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724952829844,0.082621,60496.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952830036,0.59388562,60496.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952830237,0.082625,60493.0,60492.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724952831741,0.082625,60493.0,60492.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724952832450,0.12309087,60493.0,60492.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724952832642,0.082625,60493.0,60492.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724952835357,0.082625,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952835563,0.12309029,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952835949,0.20571529,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952838750,0.27177841,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952838949,0.22105627,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952839753,0.79960127,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952839947,0.79960127,60493.0,60489.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952839948,0.165258,60490.0,60489.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952840153,0.20572329,60490.0,60489.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952840352,3.47835229,60490.0,60489.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952840551,3.98417727,60490.0,60489.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952840747,0.165282,60481.0,60480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952840954,0.165288,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952841261,0.082653,60472.0,60471.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952841446,0.443444,60479.0,60466.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724952841447,0.08266,60467.0,60466.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724952841958,0.08266,60467.0,60466.0,0.01531738]
["bitfinex-derivatives","BTCF0:USTF0",1724952842258,0.44246,60467.0,60466.0,0.01531738]
["bitfinex-derivatives","BTCF0:USTF0",1724952842455,0.49218214,60467.0,60466.0,0.01531738]
["bitfinex-derivatives","BTCF0:USTF0",1724952842655,0.082667,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952844362,0.080667,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952844951,0.080667,60462.0,60461.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724952845145,0.080667,60462.0,60461.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724952847763,0.524134,60462.0,60461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724952848662,3.714134,60462.0,60461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724952849157,0.162336,60461.0,60460.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952849359,0.292636,60461.0,60460.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952850964,0.374304,60461.0,60460.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952851266,0.165358,60453.0,60452.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952851465,0.3588,60454.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952851656,0.082679,60453.0,60444.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1724952851864,0.082689,60446.0,60444.0,0.4588157]
["bitfinex-derivatives","BTCF0:USTF0",1724952852058,0.082689,60446.0,60445.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724952853760,0.08269,60445.0,60444.0,0.3761237]
["bitfinex-derivatives","BTCF0:USTF0",1724952854063,0.08269,60445.0,60444.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724952854461,0.08269,60445.0,60444.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724952854666,0.07069,60445.0,60444.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724952854861,3.25169,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952855261,0.14538,60445.0,60444.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724952855464,0.14538,60445.0,60444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724952855663,0.14538,60445.0,60444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724952855864,3.33538,60445.0,60444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724952856578,3.35018097,60445.0,60444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724952856961,4.52919097,60445.0,60444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724952857158,0.165394,60440.0,60439.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952857362,0.156394,60440.0,60439.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952858274,0.157394,60440.0,60439.0,0.01224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952858466,0.074697,60440.0,60439.0,0.01224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952858770,0.075697,60440.0,60439.0,0.01424804]
["bitfinex-derivatives","BTCF0:USTF0",1724952860775,0.074697,60440.0,60439.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952867276,0.074697,60440.0,60439.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724952869568,0.074697,60440.0,60439.0,0.44574704]
["bitfinex-derivatives","BTCF0:USTF0",1724952869788,0.001,60440.0,60439.0,1.02480604]
["bitfinex-derivatives","BTCF0:USTF0",1724952870084,0.082688,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952871182,0.087688,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952871369,0.082692,60444.0,60443.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724952871585,0.082692,60444.0,60440.0,0.04912445]
["bitfinex-derivatives","BTCF0:USTF0",1724952871586,0.082696,60441.0,60440.0,0.04912445]
["bitfinex-derivatives","BTCF0:USTF0",1724952871872,0.012,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952872074,0.094688,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952872575,0.087688,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952873478,0.082688,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952874376,3.272688,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952874578,3.276688,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952874780,3.283688,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952878183,3.201,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952878384,3.201,60447.0,60446.0,0.14701213]
["bitfinex-derivatives","BTCF0:USTF0",1724952878795,3.201,60447.0,60446.0,0.1319433]
["bitfinex-derivatives","BTCF0:USTF0",1724952878984,3.201,60447.0,60446.0,0.165378]
["bitfinex-derivatives","BTCF0:USTF0",1724952879299,0.011,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952879595,3.201,60447.0,60446.0,0.14838303]
["bitfinex-derivatives","BTCF0:USTF0",1724952880595,3.201,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952880809,0.011,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952881098,0.011,60447.0,60446.0,0.661698]
["bitfinex-derivatives","BTCF0:USTF0",1724952881401,0.011,60447.0,60446.0,0.579009]
["bitfinex-derivatives","BTCF0:USTF0",1724952883198,0.011,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952886206,0.011,60447.0,60446.0,0.165378]
["bitfinex-derivatives","BTCF0:USTF0",1724952886406,0.011,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952887106,0.011,60447.0,60446.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724952887419,0.011,60447.0,60446.0,0.526178]
["bitfinex-derivatives","BTCF0:USTF0",1724952892913,0.011,60447.0,60446.0,0.608867]
["bitfinex-derivatives","BTCF0:USTF0",1724952893813,0.011,60447.0,60446.0,0.526178]
["bitfinex-derivatives","BTCF0:USTF0",1724952894746,0.011,60447.0,60446.0,0.608867]
["bitfinex-derivatives","BTCF0:USTF0",1724952895814,0.011,60447.0,60446.0,0.526178]
["bitfinex-derivatives","BTCF0:USTF0",1724952896016,0.011,60447.0,60446.0,0.608867]
["bitfinex-derivatives","BTCF0:USTF0",1724952896211,0.011,60447.0,60446.0,0.526178]
["bitfinex-derivatives","BTCF0:USTF0",1724952896414,0.011,60447.0,60446.0,0.608867]
["bitfinex-derivatives","BTCF0:USTF0",1724952897828,0.011,60447.0,60446.0,0.526178]
["bitfinex-derivatives","BTCF0:USTF0",1724952898129,0.011,60447.0,60446.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724952900314,0.011,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952900315,0.093688,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952900520,0.082693,60443.0,60442.0,0.07420211]
["bitfinex-derivatives","BTCF0:USTF0",1724952900715,0.082694,60442.0,60441.0,0.50922225]
["bitfinex-derivatives","BTCF0:USTF0",1724952901127,0.082694,60442.0,60441.0,0.5242676]
["bitfinex-derivatives","BTCF0:USTF0",1724952901836,0.082694,60442.0,60436.0,0.44295906]
["bitfinex-derivatives","BTCF0:USTF0",1724952901837,0.082699,60439.0,60436.0,0.06576268]
["bitfinex-derivatives","BTCF0:USTF0",1724952902119,0.082699,60439.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952902120,0.082704,60435.0,60433.0,0.06576268]
["bitfinex-derivatives","BTCF0:USTF0",1724952902422,0.0605,60441.0,60434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724952902633,0.0605,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952902925,0.0605,60441.0,60440.0,0.45170314]
["bitfinex-derivatives","BTCF0:USTF0",1724952903130,0.084695,60442.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724952903131,0.002,60442.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724952903328,0.002,60442.0,60441.0,1.261752]
["bitfinex-derivatives","BTCF0:USTF0",1724952903828,0.002,60442.0,60441.0,1.622552]
["bitfinex-derivatives","BTCF0:USTF0",1724952904129,0.002,60442.0,60441.0,1.74856602]
["bitfinex-derivatives","BTCF0:USTF0",1724952904335,0.00024804,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724952904627,0.00024804,60447.0,60446.0,0.50918365]
["bitfinex-derivatives","BTCF0:USTF0",1724952905532,0.00024804,60447.0,60446.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724952907220,0.00424804,60447.0,60446.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724952907527,0.01124804,60447.0,60446.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724952910621,0.01124804,60447.0,60446.0,0.50918365]
["bitfinex-derivatives","BTCF0:USTF0",1724952911124,0.01124804,60447.0,60446.0,0.59187265]
["bitfinex-derivatives","BTCF0:USTF0",1724952911328,0.002,60450.0,60449.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1724952911530,0.0039,60455.0,60454.0,0.165356]
["bitfinex-derivatives","BTCF0:USTF0",1724952911727,0.03519238,60458.0,60457.0,0.165348]
["bitfinex-derivatives","BTCF0:USTF0",1724952911927,0.082669,60461.0,60460.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952912233,0.082669,60461.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724952912234,0.144466,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952913329,0.0618,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952913831,0.0758,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952914536,0.0898,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952915820,0.028,60463.0,60462.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1724952916034,0.028,60463.0,60462.0,0.661494]
["bitfinex-derivatives","BTCF0:USTF0",1724952916338,0.0039,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724952916534,0.00112804,60469.0,60468.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724952916728,0.00024804,60469.0,60468.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724952917621,0.00024804,60469.0,60468.0,0.165318]
["bitfinex-derivatives","BTCF0:USTF0",1724952917826,0.00024804,60469.0,60468.0,1.261438]
["bitfinex-derivatives","BTCF0:USTF0",1724952918028,0.00024804,60469.0,60468.0,1.344097]
["bitfinex-derivatives","BTCF0:USTF0",1724952918226,4e-08,60469.0,60468.0,1.344097]
["bitfinex-derivatives","BTCF0:USTF0",1724952918529,0.0039,60475.0,60474.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724952918832,0.03909127,60482.0,60474.0,0.36916542]
["bitfinex-derivatives","BTCF0:USTF0",1724952919132,0.082639,60483.0,60482.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724952920338,3.272639,60483.0,60482.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724952920530,3.286639,60483.0,60482.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724952921933,3.782639,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952922233,0.082644,60479.0,60478.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724952922434,0.082644,60479.0,60476.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952922435,0.082647,60477.0,60476.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952922627,0.082656,60470.0,60469.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952922841,0.082659,60468.0,60465.0,0.01518105]
["bitfinex-derivatives","BTCF0:USTF0",1724952923032,0.082659,60468.0,60460.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724952923726,0.082659,60468.0,60461.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952923931,0.3608,60468.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952924241,0.082666,60464.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952924437,0.0597,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952924734,0.142366,60463.0,60462.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724952925736,0.142366,60463.0,60462.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724952926234,0.202061,60467.0,60465.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952926628,0.142761,60467.0,60466.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952926832,0.0601,60467.0,60466.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952927436,0.0741,60467.0,60466.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952928029,0.16532279,60467.0,60466.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724952928237,0.25798279,60467.0,60466.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724952929039,0.25798279,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952931039,0.2579835,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952931241,0.1753235,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952931435,0.1152235,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952931643,0.06448203,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952931836,0.1152235,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952933746,0.1978835,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952935033,0.024,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952936640,0.024,60467.0,60466.0,0.167324]
["bitfinex-derivatives","BTCF0:USTF0",1724952939151,0.024,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952939152,0.10666,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952939751,3.29666,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952942947,3.38787943,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952943262,3.54566514,60467.0,60466.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724952943742,3.48637678,60467.0,60466.0,0.167324]
["bitfinex-derivatives","BTCF0:USTF0",1724952943955,0.46143302,60467.0,60466.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1724952944143,0.11521943,60467.0,60466.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1724952944352,0.22954151,60467.0,60466.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1724952944852,0.22953675,60467.0,60466.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1724952945157,0.06448022,60467.0,60466.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1724952946045,0.06448022,60467.0,60466.0,1.346146]
["bitfinex-derivatives","BTCF0:USTF0",1724952946350,0.06448022,60467.0,60466.0,1.926448]
["bitfinex-derivatives","BTCF0:USTF0",1724952947456,2.2e-07,60467.0,60466.0,1.926448]
["bitfinex-derivatives","BTCF0:USTF0",1724952947656,2.2e-07,60467.0,60466.0,1.925448]
["bitfinex-derivatives","BTCF0:USTF0",1724952947851,0.0039,60473.0,60471.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724952948064,0.00024804,60474.0,60473.0,0.247956]
["bitfinex-derivatives","BTCF0:USTF0",1724952948564,0.0039,60480.0,60473.0,1.178732]
["bitfinex-derivatives","BTCF0:USTF0",1724952948565,0.14848641,60478.0,60473.0,1.178732]
["bitfinex-derivatives","BTCF0:USTF0",1724952948750,0.16505653,60483.0,60482.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724952948951,0.16505653,60484.0,60483.0,0.247914]
["bitfinex-derivatives","BTCF0:USTF0",1724952949154,0.16505653,60486.0,60485.0,0.165272]
["bitfinex-derivatives","BTCF0:USTF0",1724952949362,0.16505653,60489.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724952949545,0.16505653,60489.0,60485.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724952949546,0.16505653,60489.0,60488.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1724952950146,3.45486939,60494.0,60492.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724952950357,3.45486939,60494.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952950358,3.27287204,60494.0,60493.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724952951854,3.27287204,60494.0,60493.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724952952253,3.27287204,60494.0,60493.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724952952254,3.27487204,60494.0,60493.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724952953663,3.35749604,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952954052,3.41629604,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952954859,3.27487204,60494.0,60493.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724952955556,3.19224804,60494.0,60493.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724952956754,3.27487104,60494.0,60493.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724952958162,3.42531746,60494.0,60493.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724952958551,3.34269446,60494.0,60493.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724952958750,3.42531746,60494.0,60493.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724952958964,3.34269446,60494.0,60493.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1724952959463,3.34269446,60494.0,60493.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1724952959661,0.15269446,60494.0,60493.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1724952959861,0.09343027,60494.0,60493.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1724952961563,0.15269446,60494.0,60493.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1724952962961,0.09343027,60494.0,60493.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1724952965069,0.00224804,60494.0,60493.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1724952965274,0.00224804,60494.0,60493.0,0.249875]
["bitfinex-derivatives","BTCF0:USTF0",1724952965568,0.086514,60501.0,60500.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724952965754,0.082614,60501.0,60500.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1724952965956,0.165228,60501.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952966760,3.355228,60501.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952967267,0.165242,60496.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952968160,0.20570488,60496.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724952968364,3.39570488,60496.0,60495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724952968875,3.39570488,60496.0,60495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724952970270,0.04046288,60496.0,60495.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724952970464,0.01501971,60497.0,60496.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724952970671,0.04046072,60497.0,60496.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724952971067,3.273457,60499.0,60498.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724952971271,3.19,60499.0,60498.0,0.372618]
["bitfinex-derivatives","BTCF0:USTF0",1724952971464,0.207513,60502.0,60498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724952971663,0.082614,60501.0,60498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724952971873,3.272614,60501.0,60498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724952972777,3.19,60501.0,60500.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724952973978,0.140608,60506.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724952974176,0.140608,60506.0,60505.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1724952974477,3.330608,60506.0,60505.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1724952975183,3.330608,60506.0,60505.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1724952976065,3.330608,60506.0,60505.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1724952977382,3.31306344,60506.0,60505.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1724952977577,3.23045544,60506.0,60505.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1724952979480,3.19,60506.0,60505.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1724952979682,3.19,60506.0,60505.0,0.46076784]
["bitfinex-derivatives","BTCF0:USTF0",1724952980172,3.40820207,60506.0,60505.0,0.29750448]
["bitfinex-derivatives","BTCF0:USTF0",1724952980683,3.58503678,60506.0,60505.0,0.38011248]
["bitfinex-derivatives","BTCF0:USTF0",1724952981187,3.44408498,60506.0,60505.0,0.24035174]
["bitfinex-derivatives","BTCF0:USTF0",1724952981483,3.36774841,60506.0,60505.0,0.32295974]
["bitfinex-derivatives","BTCF0:USTF0",1724952982278,3.31704249,60506.0,60505.0,0.32295974]
["bitfinex-derivatives","BTCF0:USTF0",1724952982480,3.36774819,60506.0,60505.0,0.32295974]
["bitfinex-derivatives","BTCF0:USTF0",1724952983270,3.45035519,60506.0,60505.0,0.24035174]
["bitfinex-derivatives","BTCF0:USTF0",1724952983479,3.52669176,60506.0,60505.0,0.24035174]
["bitfinex-derivatives","BTCF0:USTF0",1724952984880,3.52669176,60506.0,60505.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724952985082,3.60929876,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724952985587,3.60929876,60506.0,60496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952985588,0.082619,60497.0,60496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724952985770,0.17774819,60497.0,60491.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724952986098,0.082622,60495.0,60491.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724952986282,0.26037019,60495.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724952987087,0.2603796,60495.0,60494.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724952987285,0.2603796,60495.0,60494.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724952987783,0.2603796,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724952987984,0.61489417,60495.0,60488.0,0.29024804]
["bitfinex-derivatives","BTCF0:USTF0",1724952988175,0.082627,60492.0,60491.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724952990383,0.082627,60492.0,60491.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724952990788,0.084627,60492.0,60491.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724952992993,0.002,60492.0,60491.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1724952993212,0.002,60492.0,60491.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1724952993386,0.0039,60500.0,60499.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724952993592,0.082613,60502.0,60501.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724952994800,0.084613,60502.0,60501.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724952995493,0.002,60502.0,60501.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724952996489,0.002,60502.0,60501.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724952996994,0.002,60502.0,60501.0,0.09939554]
["bitfinex-derivatives","BTCF0:USTF0",1724952998791,0.002,60502.0,60501.0,0.18200954]
["bitfinex-derivatives","BTCF0:USTF0",1724952999798,0.002,60502.0,60501.0,0.09939554]
["bitfinex-derivatives","BTCF0:USTF0",1724953000310,0.0001655,60507.0,60502.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724953000612,0.00084,60524.0,60507.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724953000613,0.082589,60519.0,60507.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724953000794,3.19,60521.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724953001200,0.03504435,60520.0,60519.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724953001589,0.3608,60522.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724953001798,0.3608,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724953002296,3.5508,60522.0,60521.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724953003303,3.72852039,60522.0,60521.0,0.07532831]
["bitfinex-derivatives","BTCF0:USTF0",1724953003696,3.72852039,60522.0,60521.0,0.07632831]
["bitfinex-derivatives","BTCF0:USTF0",1724953008099,3.72851919,60522.0,60521.0,0.07632831]
["bitfinex-derivatives","BTCF0:USTF0",1724953008504,3.81110419,60522.0,60521.0,0.07632831]
["bitfinex-derivatives","BTCF0:USTF0",1724953009004,3.81110419,60522.0,60521.0,0.06869548]
["bitfinex-derivatives","BTCF0:USTF0",1724953010199,3.68408173,60522.0,60521.0,0.06869548]
["bitfinex-derivatives","BTCF0:USTF0",1724953011410,3.68408233,60522.0,60521.0,0.06869548]
["bitfinex-derivatives","BTCF0:USTF0",1724953016223,3.60149786,60522.0,60521.0,0.06869548]
["bitfinex-derivatives","BTCF0:USTF0",1724953017436,3.60149786,60522.0,60517.0,0.0430795]
["bitfinex-derivatives","BTCF0:USTF0",1724953017437,3.72851497,60522.0,60517.0,0.0430795]
["bitfinex-derivatives","BTCF0:USTF0",1724953017621,0.17771497,60521.0,60517.0,0.03877156]
["bitfinex-derivatives","BTCF0:USTF0",1724953017923,0.4413355,60520.0,60517.0,0.03877156]
["bitfinex-derivatives","BTCF0:USTF0",1724953018225,3.36771497,60519.0,60518.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724953018621,3.36771497,60519.0,60518.0,0.165182]
["bitfinex-derivatives","BTCF0:USTF0",1724953019327,0.17771497,60519.0,60518.0,0.165182]
["bitfinex-derivatives","BTCF0:USTF0",1724953019526,0.17771497,60519.0,60518.0,0.166182]
["bitfinex-derivatives","BTCF0:USTF0",1724953020725,0.17771497,60519.0,60518.0,0.167182]
["bitfinex-derivatives","BTCF0:USTF0",1724953021937,0.25403629,60519.0,60518.0,0.167182]
["bitfinex-derivatives","BTCF0:USTF0",1724953022123,0.25403629,60519.0,60518.0,0.359773]
["bitfinex-derivatives","BTCF0:USTF0",1724953024527,0.25403186,60519.0,60518.0,0.359773]
["bitfinex-derivatives","BTCF0:USTF0",1724953024730,0.17771054,60519.0,60518.0,0.359773]
["bitfinex-derivatives","BTCF0:USTF0",1724953025427,0.13328043,60521.0,60520.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724953025618,0.05069343,60521.0,60520.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1724953026732,0.05069343,60521.0,60520.0,0.166176]
["bitfinex-derivatives","BTCF0:USTF0",1724953027631,0.05069343,60522.0,60521.0,0.247761]
["bitfinex-derivatives","BTCF0:USTF0",1724953027827,0.00024804,60526.0,60525.0,0.165162]
["bitfinex-derivatives","BTCF0:USTF0",1724953028132,0.00024804,60526.0,60525.0,0.357743]
["bitfinex-derivatives","BTCF0:USTF0",1724953028920,0.00024804,60526.0,60525.0,0.275162]
["bitfinex-derivatives","BTCF0:USTF0",1724953029636,0.00024804,60526.0,60525.0,0.276162]
["bitfinex-derivatives","BTCF0:USTF0",1724953030028,0.00024804,60526.0,60525.0,0.277162]
["bitfinex-derivatives","BTCF0:USTF0",1724953030226,0.00024804,60526.0,60525.0,0.29611685]
["bitfinex-derivatives","BTCF0:USTF0",1724953031332,3.19084,60530.0,60525.0,0.29611685]
["bitfinex-derivatives","BTCF0:USTF0",1724953031333,0.3608,60543.0,60526.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1724953031638,0.3608,60543.0,60541.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724953031639,0.05068419,60542.0,60541.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724953032029,0.05068419,60542.0,60541.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1724953032224,0.05068419,60542.0,60541.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1724953032423,0.05068419,60542.0,60541.0,0.275136]
["bitfinex-derivatives","BTCF0:USTF0",1724953032424,0.25395999,60542.0,60541.0,0.275136]
["bitfinex-derivatives","BTCF0:USTF0",1724953033929,0.25395999,60542.0,60541.0,0.276136]
["bitfinex-derivatives","BTCF0:USTF0",1724953034128,0.25395999,60542.0,60541.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1724953034639,0.25395999,60542.0,60541.0,0.167136]
["bitfinex-derivatives","BTCF0:USTF0",1724953036337,0.17766466,60542.0,60541.0,0.167136]
["bitfinex-derivatives","BTCF0:USTF0",1724953037736,0.17766466,60542.0,60541.0,0.18577762]
["bitfinex-derivatives","BTCF0:USTF0",1724953038642,0.2032758,60542.0,60541.0,0.22881378]
["bitfinex-derivatives","BTCF0:USTF0",1724953038942,0.25394866,60542.0,60541.0,0.22881378]
["bitfinex-derivatives","BTCF0:USTF0",1724953039443,0.17765333,60542.0,60541.0,0.22881378]
["bitfinex-derivatives","BTCF0:USTF0",1724953040539,0.3608,60555.0,60547.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1724953041142,3.19,60554.0,60547.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1724953041335,3.19084,60554.0,60547.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1724953041539,3.19084,60554.0,60553.0,0.165102]
["bitfinex-derivatives","BTCF0:USTF0",1724953041736,0.3608,60560.0,60555.0,0.165096]
["bitfinex-derivatives","BTCF0:USTF0",1724953041939,0.3608,60558.0,60555.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724953042243,0.165116,60548.0,60547.0,0.00272784]
["bitfinex-derivatives","BTCF0:USTF0",1724953042434,0.804158,60548.0,60547.0,0.00272784]
["bitfinex-derivatives","BTCF0:USTF0",1724953042639,0.082566,60543.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953042837,1.299638,60548.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953042838,0.539066,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953043244,0.539066,60542.0,60540.0,0.01860143]
["bitfinex-derivatives","BTCF0:USTF0",1724953043433,0.539066,60542.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724953043745,0.3608,60537.0,60536.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724953045039,0.3608,60537.0,60536.0,0.165148]
["bitfinex-derivatives","BTCF0:USTF0",1724953045746,0.00024715,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724953047445,0.00024715,60545.0,60544.0,0.661646]
["bitfinex-derivatives","BTCF0:USTF0",1724953047646,0.00024715,60545.0,60544.0,1.622446]
["bitfinex-derivatives","BTCF0:USTF0",1724953047856,0.00024715,60545.0,60544.0,1.705009]
["bitfinex-derivatives","BTCF0:USTF0",1724953048050,0.3608,60553.0,60552.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724953048346,0.3608,60553.0,60552.0,0.372553]
["bitfinex-derivatives","BTCF0:USTF0",1724953049046,0.3608,60553.0,60552.0,0.455106]
["bitfinex-derivatives","BTCF0:USTF0",1724953049550,0.3608,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724953049934,0.3608,60559.0,60558.0,0.09086423]
["bitfinex-derivatives","BTCF0:USTF0",1724953050348,0.00084,60560.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724953050658,0.0971,60566.0,60565.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724953051349,0.0472,60566.0,60565.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724953051934,0.0472,60566.0,60565.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724953052338,0.3608,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724953052842,0.3608,60567.0,60566.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1724953053750,0.3608,60567.0,60566.0,0.301226]
["bitfinex-derivatives","BTCF0:USTF0",1724953053947,0.3608,60567.0,60566.0,0.166066]
["bitfinex-derivatives","BTCF0:USTF0",1724953054146,0.3608,60567.0,60566.0,0.302226]
["bitfinex-derivatives","BTCF0:USTF0",1724953054554,0.3608,60567.0,60566.0,0.303226]
["bitfinex-derivatives","BTCF0:USTF0",1724953055452,0.31951247,60567.0,60566.0,0.248599]
["bitfinex-derivatives","BTCF0:USTF0",1724953055744,0.31951247,60567.0,60566.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1724953056151,0.48457647,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953056651,0.48457647,60567.0,60566.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724953056652,0.40204447,60567.0,60566.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724953056951,0.31951247,60567.0,60566.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724953057153,0.31951247,60567.0,60566.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724953057452,0.31951247,60567.0,60566.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724953057844,0.31951247,60567.0,60566.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1724953058847,0.31951247,60567.0,60566.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724953059053,0.31951247,60567.0,60566.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724953059251,0.31951247,60567.0,60566.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1724953059457,0.31951247,60567.0,60566.0,0.166066]
["bitfinex-derivatives","BTCF0:USTF0",1724953059657,0.31951247,60567.0,60566.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1724953061249,0.31951247,60567.0,60566.0,0.13357094]
["bitfinex-derivatives","BTCF0:USTF0",1724953061441,0.31951247,60567.0,60566.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724953062055,3.50951247,60567.0,60566.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724953062458,0.31951247,60567.0,60566.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724953064254,0.31951247,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953064255,0.40204447,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953064449,1.57989647,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953065051,0.40204447,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953065263,0.40904447,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953066363,0.40904447,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953066364,0.49157647,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953066558,0.43004447,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953068165,0.33351247,60567.0,60566.0,0.21510394]
["bitfinex-derivatives","BTCF0:USTF0",1724953068361,0.34051247,60567.0,60566.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1724953068566,0.021,60567.0,60566.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1724953068860,0.021,60567.0,60566.0,0.249599]
["bitfinex-derivatives","BTCF0:USTF0",1724953069756,0.016,60567.0,60566.0,0.249599]
["bitfinex-derivatives","BTCF0:USTF0",1724953070058,0.016,60567.0,60566.0,0.268753]
["bitfinex-derivatives","BTCF0:USTF0",1724953070455,0.007,60567.0,60566.0,0.267753]
["bitfinex-derivatives","BTCF0:USTF0",1724953070655,0.016,60567.0,60566.0,0.268753]
["bitfinex-derivatives","BTCF0:USTF0",1724953073853,0.016,60567.0,60566.0,1.446606]
["bitfinex-derivatives","BTCF0:USTF0",1724953073854,1e-06,60567.0,60566.0,1.446606]
["bitfinex-derivatives","BTCF0:USTF0",1724953074864,0.3608,60576.0,60575.0,0.165042]
["bitfinex-derivatives","BTCF0:USTF0",1724953075054,0.3608,60576.0,60575.0,0.537563]
["bitfinex-derivatives","BTCF0:USTF0",1724953075554,0.3608,60576.0,60575.0,0.673683]
["bitfinex-derivatives","BTCF0:USTF0",1724953076061,0.3608,60576.0,60575.0,0.674683]
["bitfinex-derivatives","BTCF0:USTF0",1724953076062,0.3678,60576.0,60575.0,0.674683]
["bitfinex-derivatives","BTCF0:USTF0",1724953076251,0.007,60576.0,60575.0,0.674683]
["bitfinex-derivatives","BTCF0:USTF0",1724953076455,0.007,60576.0,60575.0,1.035483]
["bitfinex-derivatives","BTCF0:USTF0",1724953076657,0.007,60576.0,60575.0,1.036483]
["bitfinex-derivatives","BTCF0:USTF0",1724953076858,0.007,60576.0,60575.0,1.531723]
["bitfinex-derivatives","BTCF0:USTF0",1724953077357,3.19,60584.0,60575.0,1.531723]
["bitfinex-derivatives","BTCF0:USTF0",1724953077358,0.1452,60585.0,60584.0,0.165018]
["bitfinex-derivatives","BTCF0:USTF0",1724953077562,0.1452,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724953077864,0.227708,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724953078265,0.1452,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724953078763,0.1452,60585.0,60584.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724953079880,0.1452,60585.0,60584.0,0.13332587]
["bitfinex-derivatives","BTCF0:USTF0",1724953080765,0.1452,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953080766,0.310216,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953080970,0.227708,60585.0,60584.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724953083978,1.405376,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953084170,0.082509,60584.0,60576.0,0.13133687]
["bitfinex-derivatives","BTCF0:USTF0",1724953084469,0.443318,60577.0,60576.0,0.13133687]
["bitfinex-derivatives","BTCF0:USTF0",1724953084860,0.443318,60577.0,60576.0,0.13144314]
["bitfinex-derivatives","BTCF0:USTF0",1724953085467,0.443318,60577.0,60576.0,0.13244314]
["bitfinex-derivatives","BTCF0:USTF0",1724953085667,0.443318,60577.0,60576.0,0.13344314]
["bitfinex-derivatives","BTCF0:USTF0",1724953085862,0.443318,60577.0,60576.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724953086374,0.443318,60577.0,60576.0,0.13343387]
["bitfinex-derivatives","BTCF0:USTF0",1724953088178,0.443318,60577.0,60576.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724953092883,0.3608,60577.0,60576.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724953096675,0.443318,60577.0,60576.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724953096870,0.3608,60577.0,60576.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724953097080,0.3608,60577.0,60576.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1724953100080,0.082513,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724953100081,0.443313,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724953101375,0.444313,60581.0,60580.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724953102985,0.444313,60581.0,60580.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724953106107,0.526826,60581.0,60580.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724953106385,0.526826,60581.0,60580.0,0.05101356]
["bitfinex-derivatives","BTCF0:USTF0",1724953106575,0.526826,60581.0,60580.0,0.05101787]
["bitfinex-derivatives","BTCF0:USTF0",1724953106977,0.526826,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953107993,0.526826,60581.0,60567.0,0.04901787]
["bitfinex-derivatives","BTCF0:USTF0",1724953107994,0.165046,60574.0,60567.0,0.04901787]
["bitfinex-derivatives","BTCF0:USTF0",1724953108189,0.165046,60574.0,60565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953108190,0.443323,60574.0,60565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953108382,0.525846,60574.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724953108687,3.730323,60574.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724953109488,0.540323,60574.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724953109901,0.587823,60574.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724953110093,0.670346,60574.0,60573.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953110595,0.589823,60574.0,60573.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953111600,0.589823,60574.0,60573.0,0.08477162]
["bitfinex-derivatives","BTCF0:USTF0",1724953115098,0.589823,60574.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724953115099,0.082531,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724953115292,0.443331,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724953115701,0.082534,60566.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724953116491,0.081534,60566.0,60565.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724953117390,0.084534,60566.0,60565.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724953117799,0.083534,60566.0,60565.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724953118301,0.083534,60566.0,60565.0,0.13352938]
["bitfinex-derivatives","BTCF0:USTF0",1724953118494,0.083534,60566.0,60565.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724953118701,0.082535,60565.0,60562.0,0.04899738]
["bitfinex-derivatives","BTCF0:USTF0",1724953118889,0.082539,60562.0,60561.0,0.13153638]
["bitfinex-derivatives","BTCF0:USTF0",1724953119198,0.082539,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724953119403,0.225339,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724953119590,0.225339,60562.0,60560.0,0.01893012]
["bitfinex-derivatives","BTCF0:USTF0",1724953119591,0.08254,60561.0,60560.0,0.01893012]
["bitfinex-derivatives","BTCF0:USTF0",1724953119785,0.08254,60561.0,60559.0,0.08278962]
["bitfinex-derivatives","BTCF0:USTF0",1724953119786,0.082542,60560.0,60559.0,0.08278962]
["bitfinex-derivatives","BTCF0:USTF0",1724953120084,0.081542,60560.0,60559.0,0.10139517]
["bitfinex-derivatives","BTCF0:USTF0",1724953120985,0.164084,60560.0,60559.0,0.01885317]
["bitfinex-derivatives","BTCF0:USTF0",1724953121490,0.162084,60560.0,60559.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953122101,0.162084,60560.0,60559.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953123096,0.168084,60560.0,60559.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953123502,0.746026,60560.0,60559.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953123895,0.1651,60554.0,60553.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953124091,0.165106,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724953124408,0.082559,60549.0,60548.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724953124813,0.165118,60549.0,60548.0,0.01904461]
["bitfinex-derivatives","BTCF0:USTF0",1724953125109,0.165118,60549.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724953125110,0.082561,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724953125306,0.443361,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724953126089,0.442361,60546.0,60545.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724953126322,0.165126,60544.0,60543.0,0.01848729]
["bitfinex-derivatives","BTCF0:USTF0",1724953126500,0.165126,60544.0,60542.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953126501,0.082565,60543.0,60542.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953126901,0.082565,60543.0,60542.0,0.01887753]
["bitfinex-derivatives","BTCF0:USTF0",1724953127192,0.082565,60543.0,60542.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953127894,0.16513,60543.0,60542.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953128295,0.16213,60543.0,60542.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953128809,0.16213,60543.0,60542.0,0.00524762]
["bitfinex-derivatives","BTCF0:USTF0",1724953129110,0.079565,60543.0,60542.0,0.00524762]
["bitfinex-derivatives","BTCF0:USTF0",1724953129306,0.079565,60543.0,60542.0,0.00624762]
["bitfinex-derivatives","BTCF0:USTF0",1724953130495,0.16213,60543.0,60542.0,0.00624762]
["bitfinex-derivatives","BTCF0:USTF0",1724953131007,0.079565,60543.0,60542.0,0.00624762]
["bitfinex-derivatives","BTCF0:USTF0",1724953131707,0.079565,60543.0,60542.0,0.08881362]
["bitfinex-derivatives","BTCF0:USTF0",1724953133708,0.3608,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724953134911,0.3608,60544.0,60543.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724953139110,0.3608,60544.0,60543.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1724953139302,0.3608,60544.0,60543.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724953140207,0.3608,60544.0,60543.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1724953143012,0.3608,60544.0,60543.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1724953143523,0.3608,60544.0,60543.0,0.250695]
["bitfinex-derivatives","BTCF0:USTF0",1724953143813,0.3608,60551.0,60550.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1724953144418,0.00024762,60555.0,60554.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1724953145009,0.00024762,60555.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724953145320,0.36104762,60555.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724953145815,0.36304762,60555.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724953147311,0.36104762,60555.0,60554.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724953147514,0.36804762,60555.0,60554.0,0.10318386]
["bitfinex-derivatives","BTCF0:USTF0",1724953147720,0.36804762,60555.0,60554.0,0.10218386]
["bitfinex-derivatives","BTCF0:USTF0",1724953148020,0.36804762,60555.0,60554.0,0.10318386]
["bitfinex-derivatives","BTCF0:USTF0",1724953148507,0.36804762,60555.0,60554.0,0.15213809]
["bitfinex-derivatives","BTCF0:USTF0",1724953149218,0.36804762,60555.0,60554.0,0.10318386]
["bitfinex-derivatives","BTCF0:USTF0",1724953149412,0.36804762,60555.0,60554.0,0.18573386]
["bitfinex-derivatives","BTCF0:USTF0",1724953149618,0.36104762,60555.0,60554.0,0.18473386]
["bitfinex-derivatives","BTCF0:USTF0",1724953149820,0.36804762,60555.0,60554.0,0.18573386]
["bitfinex-derivatives","BTCF0:USTF0",1724953150319,0.36804762,60555.0,60554.0,0.26828386]
["bitfinex-derivatives","BTCF0:USTF0",1724953150616,0.36104762,60555.0,60554.0,0.26628386]
["bitfinex-derivatives","BTCF0:USTF0",1724953150820,0.36704762,60555.0,60554.0,0.55728386]
["bitfinex-derivatives","BTCF0:USTF0",1724953151410,0.36704762,60555.0,60554.0,0.55828386]
["bitfinex-derivatives","BTCF0:USTF0",1724953152410,0.36704762,60555.0,60554.0,0.47573386]
["bitfinex-derivatives","BTCF0:USTF0",1724953152616,0.36704762,60555.0,60554.0,0.55828386]
["bitfinex-derivatives","BTCF0:USTF0",1724953152923,0.3608,60562.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724953153108,0.3608,60562.0,60561.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1724953153316,3.19084,60567.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724953153610,0.3608,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724953154010,0.3608,60568.0,60567.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1724953154525,0.3608,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724953154821,0.3608,60568.0,60567.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1724953155710,0.3628,60568.0,60567.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1724953155917,0.002,60568.0,60567.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1724953156320,0.00024689,60574.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724953156521,0.00108689,60574.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724953156827,0.00024689,60574.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724953157718,0.00024689,60574.0,60573.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724953159318,0.00024689,60574.0,60573.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724953160116,0.00024689,60574.0,60573.0,0.167048]
["bitfinex-derivatives","BTCF0:USTF0",1724953161831,0.08276989,60574.0,60573.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724953162031,0.00024689,60574.0,60573.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724953162831,0.08276989,60574.0,60573.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724953166326,0.00024689,60574.0,60573.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724953166937,0.00024689,60574.0,60573.0,0.167048]
["bitfinex-derivatives","BTCF0:USTF0",1724953169037,0.00024689,60574.0,60573.0,0.249572]
["bitfinex-derivatives","BTCF0:USTF0",1724953170351,0.00024689,60574.0,60573.0,1.344852]
["bitfinex-derivatives","BTCF0:USTF0",1724953170658,0.00024689,60574.0,60573.0,0.29842467]
["bitfinex-derivatives","BTCF0:USTF0",1724953170945,0.00024689,60574.0,60573.0,0.249572]
["bitfinex-derivatives","BTCF0:USTF0",1724953171545,0.00024689,60574.0,60573.0,0.2158372]
["bitfinex-derivatives","BTCF0:USTF0",1724953172045,0.00024689,60574.0,60573.0,0.167048]
["bitfinex-derivatives","BTCF0:USTF0",1724953172548,0.08276989,60574.0,60573.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724953172752,0.00024689,60574.0,60573.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724953173054,3.19024689,60574.0,60573.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724953173750,0.08276989,60574.0,60573.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724953174939,0.08276989,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953175140,0.16529289,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953175346,0.082535,60565.0,60564.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1724953175549,0.082535,60565.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724953175550,0.3608,60565.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724953175848,0.082538,60563.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724953178354,0.081538,60563.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724953179357,0.082539,60562.0,60561.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953179558,0.129139,60562.0,60561.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953179746,0.128139,60562.0,60561.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953180142,0.127139,60562.0,60561.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953180342,0.127139,60562.0,60561.0,0.08278762]
["bitfinex-derivatives","BTCF0:USTF0",1724953180343,0.126139,60562.0,60561.0,0.08278762]
["bitfinex-derivatives","BTCF0:USTF0",1724953181055,0.130139,60562.0,60561.0,0.08478762]
["bitfinex-derivatives","BTCF0:USTF0",1724953183059,0.490939,60562.0,60561.0,0.08478762]
["bitfinex-derivatives","BTCF0:USTF0",1724953184162,0.490939,60562.0,60561.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953184455,0.573478,60562.0,60561.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953184859,0.490939,60562.0,60561.0,0.08478762]
["bitfinex-derivatives","BTCF0:USTF0",1724953185454,0.492939,60562.0,60561.0,0.08478762]
["bitfinex-derivatives","BTCF0:USTF0",1724953185649,0.494939,60562.0,60561.0,0.08478762]
["bitfinex-derivatives","BTCF0:USTF0",1724953186256,0.577478,60562.0,60561.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953186557,0.494939,60562.0,60553.0,0.04880759]
["bitfinex-derivatives","BTCF0:USTF0",1724953186759,0.3608,60554.0,60553.0,0.10137145]
["bitfinex-derivatives","BTCF0:USTF0",1724953187762,0.3608,60554.0,60553.0,0.10237145]
["bitfinex-derivatives","BTCF0:USTF0",1724953188071,0.44335,60554.0,60553.0,0.10237145]
["bitfinex-derivatives","BTCF0:USTF0",1724953188254,0.44335,60554.0,60553.0,0.10337145]
["bitfinex-derivatives","BTCF0:USTF0",1724953188562,0.44735,60554.0,60553.0,0.10337145]
["bitfinex-derivatives","BTCF0:USTF0",1724953190159,0.45235,60554.0,60553.0,0.10337145]
["bitfinex-derivatives","BTCF0:USTF0",1724953191561,0.082554,60551.0,60547.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953191767,0.443358,60548.0,60547.0,0.08280662]
["bitfinex-derivatives","BTCF0:USTF0",1724953191962,0.443358,60548.0,60547.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953192172,0.082572,60538.0,60537.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953192462,0.082572,60538.0,60527.0,0.04880759]
["bitfinex-derivatives","BTCF0:USTF0",1724953192463,0.082576,60535.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724953193167,0.082582,60532.0,60529.0,0.01846768]
["bitfinex-derivatives","BTCF0:USTF0",1724953193371,0.082582,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724953193666,0.443382,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724953194855,0.443382,60532.0,60531.0,0.096581]
["bitfinex-derivatives","BTCF0:USTF0",1724953195367,0.082584,60529.0,60528.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953195662,0.076584,60529.0,60528.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953196863,0.077584,60529.0,60528.0,0.00724762]
["bitfinex-derivatives","BTCF0:USTF0",1724953197369,0.078584,60529.0,60528.0,0.00724762]
["bitfinex-derivatives","BTCF0:USTF0",1724953200371,0.078584,60529.0,60528.0,0.08983262]
["bitfinex-derivatives","BTCF0:USTF0",1724953200766,0.078584,60529.0,60528.0,0.00724762]
["bitfinex-derivatives","BTCF0:USTF0",1724953203575,0.078584,60529.0,60528.0,0.08983262]
["bitfinex-derivatives","BTCF0:USTF0",1724953209876,0.161168,60529.0,60528.0,0.00724762]
["bitfinex-derivatives","BTCF0:USTF0",1724953210179,0.078584,60529.0,60528.0,0.00724762]
["bitfinex-derivatives","BTCF0:USTF0",1724953210579,0.078584,60529.0,60528.0,0.08983262]
["bitfinex-derivatives","BTCF0:USTF0",1724953211084,0.161168,60529.0,60528.0,0.00724762]
["bitfinex-derivatives","BTCF0:USTF0",1724953211678,0.078584,60529.0,60528.0,0.00724762]
["bitfinex-derivatives","BTCF0:USTF0",1724953211879,0.161168,60529.0,60528.0,0.00724762]
["bitfinex-derivatives","BTCF0:USTF0",1724953215379,0.247776,60523.0,60522.0,0.04880759]
["bitfinex-derivatives","BTCF0:USTF0",1724953215588,0.082599,60518.0,60517.0,0.13140759]
["bitfinex-derivatives","BTCF0:USTF0",1724953215774,0.40207472,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953216683,0.3508,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953216881,0.3508,60518.0,60517.0,1.40881176]
["bitfinex-derivatives","BTCF0:USTF0",1724953217087,0.3508,60518.0,60517.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1724953217476,0.3548,60518.0,60517.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1724953217677,0.3548,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953218078,0.3568,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953219080,0.3568,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953219284,0.082602,60517.0,60515.0,0.02684143]
["bitfinex-derivatives","BTCF0:USTF0",1724953219583,0.3568,60518.0,60512.0,0.08159039]
["bitfinex-derivatives","BTCF0:USTF0",1724953219584,0.082606,60513.0,60512.0,0.08159039]
["bitfinex-derivatives","BTCF0:USTF0",1724953219786,0.443406,60513.0,60512.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724953220177,0.443406,60513.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953220178,0.082607,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953221382,0.083607,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953221891,0.444407,60512.0,60511.0,0.08285583]
["bitfinex-derivatives","BTCF0:USTF0",1724953222386,0.001,60512.0,60511.0,0.20873265]
["bitfinex-derivatives","BTCF0:USTF0",1724953223287,0.525999,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953223892,3.715999,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953224091,3.633399,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953224483,3.5528,60518.0,60517.0,0.16444626]
["bitfinex-derivatives","BTCF0:USTF0",1724953224788,3.5528,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953225488,3.5528,60518.0,60516.0,0.08184626]
["bitfinex-derivatives","BTCF0:USTF0",1724953225489,0.2478,60517.0,60516.0,0.06549352]
["bitfinex-derivatives","BTCF0:USTF0",1724953225684,0.655,60517.0,60516.0,0.06549352]
["bitfinex-derivatives","BTCF0:USTF0",1724953225885,0.4898,60517.0,60514.0,0.06549352]
["bitfinex-derivatives","BTCF0:USTF0",1724953226088,0.29,60515.0,60514.0,0.06549352]
["bitfinex-derivatives","BTCF0:USTF0",1724953226591,0.082604,60514.0,60513.0,0.06549352]
["bitfinex-derivatives","BTCF0:USTF0",1724953226893,0.165212,60513.0,60512.0,0.06549352]
["bitfinex-derivatives","BTCF0:USTF0",1724953227194,0.29,60515.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953227195,0.165214,60512.0,60511.0,0.06574135]
["bitfinex-derivatives","BTCF0:USTF0",1724953227378,0.526014,60512.0,60511.0,0.06574135]
["bitfinex-derivatives","BTCF0:USTF0",1724953227990,0.443407,60512.0,60511.0,0.06574135]
["bitfinex-derivatives","BTCF0:USTF0",1724953228186,0.443407,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953228691,0.526014,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953228900,0.443407,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953229091,0.443407,60512.0,60511.0,0.08285583]
["bitfinex-derivatives","BTCF0:USTF0",1724953229585,0.443407,60512.0,60511.0,0.14831413]
["bitfinex-derivatives","BTCF0:USTF0",1724953230101,0.443407,60512.0,60511.0,0.14831235]
["bitfinex-derivatives","BTCF0:USTF0",1724953230102,0.444407,60512.0,60511.0,0.14831235]
["bitfinex-derivatives","BTCF0:USTF0",1724953230288,0.444407,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953230289,0.527014,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953230792,0.444407,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953230994,0.527014,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953231183,0.444407,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953231386,0.444407,60512.0,60511.0,0.04933467]
["bitfinex-derivatives","BTCF0:USTF0",1724953232300,0.3618,60512.0,60511.0,0.13194267]
["bitfinex-derivatives","BTCF0:USTF0",1724953232597,0.001,60512.0,60511.0,0.08285583]
["bitfinex-derivatives","BTCF0:USTF0",1724953233594,0.001,60512.0,60511.0,0.16546383]
["bitfinex-derivatives","BTCF0:USTF0",1724953235598,3.19,60522.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953235786,0.082588,60526.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724953237197,0.00024783,60524.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724953237793,0.00824783,60524.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724953238693,0.01924783,60524.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724953239498,0.01924783,60524.0,60523.0,0.21426067]
["bitfinex-derivatives","BTCF0:USTF0",1724953240096,0.01924783,60524.0,60523.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1724953240293,0.01924783,60524.0,60523.0,0.21426094]
["bitfinex-derivatives","BTCF0:USTF0",1724953242195,0.01924783,60524.0,60523.0,0.31574374]
["bitfinex-derivatives","BTCF0:USTF0",1724953242504,0.01924783,60524.0,60523.0,0.2666668]
["bitfinex-derivatives","BTCF0:USTF0",1724953243406,0.129878,60534.0,60527.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724953243407,0.3608,60534.0,60527.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724953243597,0.3608,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724953243994,3.5508,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724953244208,3.57698591,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724953244794,3.59098591,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724953245006,3.60498591,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724953245807,3.60498591,60534.0,60533.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724953247907,3.5788,60534.0,60533.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724953248297,3.661377,60534.0,60533.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724953248794,3.661377,60534.0,60533.0,0.10200249]
["bitfinex-derivatives","BTCF0:USTF0",1724953249792,3.661377,60534.0,60533.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724953257112,3.743954,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953257305,4.839554,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953260213,4.922131,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953261616,0.247755,60528.0,60527.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953261806,0.247755,60528.0,60517.0,0.06540572]
["bitfinex-derivatives","BTCF0:USTF0",1724953261807,0.082595,60521.0,60517.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953262117,0.0826,60517.0,60516.0,0.04906634]
["bitfinex-derivatives","BTCF0:USTF0",1724953262311,0.082602,60516.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953262512,0.3608,60518.0,60513.0,0.04906634]
["bitfinex-derivatives","BTCF0:USTF0",1724953262513,0.082603,60515.0,60513.0,0.04906634]
["bitfinex-derivatives","BTCF0:USTF0",1724953262816,0.081603,60515.0,60513.0,0.13167134]
["bitfinex-derivatives","BTCF0:USTF0",1724953263118,0.081603,60515.0,60514.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724953263610,0.081603,60515.0,60514.0,0.13167034]
["bitfinex-derivatives","BTCF0:USTF0",1724953263805,0.081603,60515.0,60514.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724953264410,1.2508,60515.0,60504.0,0.06540572]
["bitfinex-derivatives","BTCF0:USTF0",1724953264608,0.081619,60503.0,60502.0,0.0491661]
["bitfinex-derivatives","BTCF0:USTF0",1724953264811,0.7216,60505.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724953264812,0.082628,60497.0,60496.0,0.04917644]
["bitfinex-derivatives","BTCF0:USTF0",1724953265010,0.082628,60497.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724953265011,0.443428,60497.0,60494.0,0.13180744]
["bitfinex-derivatives","BTCF0:USTF0",1724953265218,0.443428,60497.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724953265608,0.436428,60497.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724953266721,0.436428,60497.0,60489.0,0.04942427]
["bitfinex-derivatives","BTCF0:USTF0",1724953266722,0.3608,60497.0,60496.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724953267020,0.3608,60497.0,60496.0,0.09269404]
["bitfinex-derivatives","BTCF0:USTF0",1724953267214,0.3608,60497.0,60496.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1724953267816,0.00024783,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724953269209,0.00724783,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724953270611,0.01024783,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724953273018,0.082627,60498.0,60497.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724953273323,0.04129412,60498.0,60497.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724953274027,0.082632,60495.0,60492.0,0.01914665]
["bitfinex-derivatives","BTCF0:USTF0",1724953274212,0.3598,60493.0,60492.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724953275315,0.3608,60493.0,60492.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724953280228,0.445433,60493.0,60492.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724953284227,0.003,60493.0,60492.0,0.65787844]
["bitfinex-derivatives","BTCF0:USTF0",1724953284423,0.003,60493.0,60492.0,0.608702]
["bitfinex-derivatives","BTCF0:USTF0",1724953284823,0.3608,60505.0,60501.0,0.247866]
["bitfinex-derivatives","BTCF0:USTF0",1724953285125,0.3608,60505.0,60501.0,0.75201701]
["bitfinex-derivatives","BTCF0:USTF0",1724953285827,8.3e-07,60502.0,60501.0,0.75201701]
["bitfinex-derivatives","BTCF0:USTF0",1724953286132,8.3e-07,60502.0,60501.0,1.7618508]
["bitfinex-derivatives","BTCF0:USTF0",1724953286431,3.65242614,60520.0,60519.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724953286931,0.37982914,60520.0,60519.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724953287128,0.3608,60520.0,60519.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724953288020,0.3748,60520.0,60519.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724953288628,0.3888,60520.0,60519.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724953290123,0.3888,60520.0,60519.0,0.10139138]
["bitfinex-derivatives","BTCF0:USTF0",1724953291220,0.3888,60520.0,60519.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724953292230,0.3888,60520.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953292433,0.082602,60516.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953292635,3.272602,60516.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953293840,3.272602,60516.0,60515.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724953294626,3.272602,60516.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953294829,3.286602,60516.0,60515.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724953295039,3.300602,60516.0,60515.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724953303645,3.345802,60516.0,60515.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724953305147,3.428404,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953306139,0.165208,60514.0,60513.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953306337,0.165208,60514.0,60504.0,0.06920572]
["bitfinex-derivatives","BTCF0:USTF0",1724953306338,0.16522,60510.0,60509.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724953306538,0.16522,60510.0,60504.0,0.06540572]
["bitfinex-derivatives","BTCF0:USTF0",1724953306539,0.3608,60510.0,60504.0,0.06540572]
["bitfinex-derivatives","BTCF0:USTF0",1724953306847,0.165238,60503.0,60502.0,0.04917592]
["bitfinex-derivatives","BTCF0:USTF0",1724953307053,0.165242,60502.0,60501.0,0.04917592]
["bitfinex-derivatives","BTCF0:USTF0",1724953307436,0.164242,60502.0,60501.0,0.04917592]
["bitfinex-derivatives","BTCF0:USTF0",1724953308241,0.168242,60502.0,60501.0,0.04917592]
["bitfinex-derivatives","BTCF0:USTF0",1724953308641,0.085621,60502.0,60501.0,0.04917592]
["bitfinex-derivatives","BTCF0:USTF0",1724953308839,0.004,60502.0,60499.0,0.06540572]
["bitfinex-derivatives","BTCF0:USTF0",1724953309049,0.3608,60500.0,60499.0,0.06540572]
["bitfinex-derivatives","BTCF0:USTF0",1724953309244,0.3598,60500.0,60499.0,0.06540572]
["bitfinex-derivatives","BTCF0:USTF0",1724953309653,0.3598,60500.0,60499.0,0.07387303]
["bitfinex-derivatives","BTCF0:USTF0",1724953309848,0.442423,60500.0,60499.0,0.15649703]
["bitfinex-derivatives","BTCF0:USTF0",1724953310245,0.442423,60500.0,60499.0,0.09109131]
["bitfinex-derivatives","BTCF0:USTF0",1724953310646,0.443423,60500.0,60499.0,0.09109131]
["bitfinex-derivatives","BTCF0:USTF0",1724953310954,0.447423,60500.0,60499.0,0.09109131]
["bitfinex-derivatives","BTCF0:USTF0",1724953311345,0.005,60500.0,60499.0,0.09109131]
["bitfinex-derivatives","BTCF0:USTF0",1724953311750,0.005,60500.0,60499.0,0.17371631]
["bitfinex-derivatives","BTCF0:USTF0",1724953313660,0.005,60500.0,60499.0,1.35222131]
["bitfinex-derivatives","BTCF0:USTF0",1724953313847,0.005,60500.0,60499.0,1.55996046]
["bitfinex-derivatives","BTCF0:USTF0",1724953314044,0.37977624,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953314246,0.3608,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953314458,0.3608,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953314657,0.3608,60518.0,60517.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724953315847,0.3748,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953316356,0.3888,60518.0,60517.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724953317055,0.3888,60518.0,60517.0,0.10223307]
["bitfinex-derivatives","BTCF0:USTF0",1724953320046,0.471399,60518.0,60517.0,0.10223307]
["bitfinex-derivatives","BTCF0:USTF0",1724953320258,0.832199,60518.0,60517.0,0.01963307]
["bitfinex-derivatives","BTCF0:USTF0",1724953321159,0.832199,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953321460,0.914798,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953325445,1.410518,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953325649,2.010518,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953326251,5.200518,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953326457,5.283117,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953326761,5.30844559,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953328054,0.165214,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953328356,0.526014,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953328558,1.021774,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953328751,1.04710259,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953329261,1.06010259,60512.0,60511.0,0.00124783]
["bitfinex-derivatives","BTCF0:USTF0",1724953329962,0.56434259,60512.0,60511.0,0.00124783]
["bitfinex-derivatives","BTCF0:USTF0",1724953330258,1.034774,60512.0,60511.0,0.00124783]
["bitfinex-derivatives","BTCF0:USTF0",1724953330461,1.06010259,60512.0,60511.0,0.00124783]
["bitfinex-derivatives","BTCF0:USTF0",1724953330654,1.07410259,60512.0,60511.0,0.00124783]
["bitfinex-derivatives","BTCF0:USTF0",1724953331455,0.57834259,60512.0,60511.0,0.00124783]
["bitfinex-derivatives","BTCF0:USTF0",1724953331851,0.553014,60512.0,60511.0,0.00124783]
["bitfinex-derivatives","BTCF0:USTF0",1724953332368,0.635621,60512.0,60511.0,0.00124783]
["bitfinex-derivatives","BTCF0:USTF0",1724953332553,0.082617,60505.0,60504.0,0.04924533]
["bitfinex-derivatives","BTCF0:USTF0",1724953332754,0.526034,60505.0,60504.0,0.04924533]
["bitfinex-derivatives","BTCF0:USTF0",1724953333555,0.082621,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724953333752,0.082625,60499.0,60498.0,0.08287283]
["bitfinex-derivatives","BTCF0:USTF0",1724953333968,0.081625,60499.0,60498.0,0.08287283]
["bitfinex-derivatives","BTCF0:USTF0",1724953334273,0.16325,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953335668,0.16225,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953336265,0.16525,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953337769,0.16525,60499.0,60498.0,0.08287383]
["bitfinex-derivatives","BTCF0:USTF0",1724953338271,0.082625,60499.0,60498.0,0.08287383]
["bitfinex-derivatives","BTCF0:USTF0",1724953338458,0.085625,60499.0,60498.0,0.09107471]
["bitfinex-derivatives","BTCF0:USTF0",1724953339573,0.003,60499.0,60498.0,0.09107471]
["bitfinex-derivatives","BTCF0:USTF0",1724953339771,0.003,60499.0,60498.0,0.14031218]
["bitfinex-derivatives","BTCF0:USTF0",1724953339980,0.085625,60499.0,60498.0,0.09107471]
["bitfinex-derivatives","BTCF0:USTF0",1724953340471,0.085625,60499.0,60498.0,0.08287383]
["bitfinex-derivatives","BTCF0:USTF0",1724953340661,0.16825,60499.0,60498.0,0.08287383]
["bitfinex-derivatives","BTCF0:USTF0",1724953340863,0.16825,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953346866,0.88985,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953347476,0.972475,60499.0,60498.0,0.04944992]
["bitfinex-derivatives","BTCF0:USTF0",1724953347782,1.021275,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953347979,4.211275,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953348676,0.88985,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953349776,0.88985,60499.0,60498.0,0.08287383]
["bitfinex-derivatives","BTCF0:USTF0",1724953350681,0.88985,60499.0,60498.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953352377,0.3638,60499.0,60498.0,0.22322268]
["bitfinex-derivatives","BTCF0:USTF0",1724953352686,0.3638,60499.0,60498.0,0.29372583]
["bitfinex-derivatives","BTCF0:USTF0",1724953352875,0.3608,60508.0,60506.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724953353179,0.3608,60508.0,60506.0,0.00808316]
["bitfinex-derivatives","BTCF0:USTF0",1724953353377,0.3608,60508.0,60504.0,0.06567671]
["bitfinex-derivatives","BTCF0:USTF0",1724953353579,0.3608,60508.0,60507.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724953354476,0.3698,60508.0,60507.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724953354987,0.3828,60508.0,60507.0,0.13280907]
["bitfinex-derivatives","BTCF0:USTF0",1724953356476,0.3828,60508.0,60507.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724953357478,0.465413,60508.0,60507.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724953357888,0.3828,60508.0,60507.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724953358284,0.465413,60508.0,60507.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724953362390,0.3828,60508.0,60507.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724953363696,0.3828,60508.0,60507.0,0.744642]
["bitfinex-derivatives","BTCF0:USTF0",1724953364085,0.3828,60508.0,60507.0,0.79379197]
["bitfinex-derivatives","BTCF0:USTF0",1724953364287,0.3828,60508.0,60507.0,1.344642]
["bitfinex-derivatives","BTCF0:USTF0",1724953364495,0.132089,60526.0,60507.0,1.344642]
["bitfinex-derivatives","BTCF0:USTF0",1724953364496,0.3608,60531.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724953364691,0.02520249,60536.0,60530.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724953364991,0.3608,60539.0,60538.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724953367599,0.3788,60539.0,60538.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724953368391,0.46137,60539.0,60538.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724953370189,3.65137,60539.0,60538.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724953372198,0.46137,60539.0,60538.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724953372402,0.00024783,60545.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724953372599,0.00024783,60545.0,60538.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1724953372600,0.00024783,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724953374297,0.01324783,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724953374804,0.01324783,60545.0,60544.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724953375698,0.01324783,60545.0,60544.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724953377296,0.00024783,60545.0,60544.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724953377599,0.00024783,60545.0,60544.0,0.1034154]
["bitfinex-derivatives","BTCF0:USTF0",1724953378305,0.00024783,60545.0,60544.0,0.2685414]
["bitfinex-derivatives","BTCF0:USTF0",1724953378505,0.00024783,60545.0,60544.0,0.7640614]
["bitfinex-derivatives","BTCF0:USTF0",1724953378806,0.00024783,60545.0,60544.0,0.8119614]
["bitfinex-derivatives","BTCF0:USTF0",1724953379301,1.45937,60549.0,60548.0,0.247674]
["bitfinex-derivatives","BTCF0:USTF0",1724953379505,1.34559863,60549.0,60548.0,0.691032]
["bitfinex-derivatives","BTCF0:USTF0",1724953379714,1.22700863,60549.0,60548.0,1.786512]
["bitfinex-derivatives","BTCF0:USTF0",1724953380003,1.03125063,60549.0,60548.0,1.103954]
["bitfinex-derivatives","BTCF0:USTF0",1724953380308,1.03125063,60549.0,60548.0,1.839474]
["bitfinex-derivatives","BTCF0:USTF0",1724953380491,1.03125063,60549.0,60548.0,1.239474]
["bitfinex-derivatives","BTCF0:USTF0",1724953380697,1.03125063,60549.0,60548.0,1.704954]
["bitfinex-derivatives","BTCF0:USTF0",1724953381008,1.03125063,60549.0,60548.0,1.840394]
["bitfinex-derivatives","BTCF0:USTF0",1724953381302,1.03125063,60549.0,60548.0,1.839394]
["bitfinex-derivatives","BTCF0:USTF0",1724953381695,1.03125063,60549.0,60548.0,1.840394]
["bitfinex-derivatives","BTCF0:USTF0",1724953382502,1.03125063,60549.0,60548.0,1.839394]
["bitfinex-derivatives","BTCF0:USTF0",1724953384499,0.94457163,60549.0,60548.0,1.839394]
["bitfinex-derivatives","BTCF0:USTF0",1724953384801,0.00844851,60549.0,60548.0,1.921952]
["bitfinex-derivatives","BTCF0:USTF0",1724953384999,0.0825,60591.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724953385207,3.2352,60577.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724953385402,3.23604,60577.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724953385605,0.0493,60574.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724953385999,0.0493,60574.0,60573.0,0.09064714]
["bitfinex-derivatives","BTCF0:USTF0",1724953386506,0.082525,60572.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724953386804,0.082531,60568.0,60567.0,0.00853927]
["bitfinex-derivatives","BTCF0:USTF0",1724953387006,0.443331,60568.0,60567.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953387214,0.525862,60568.0,60567.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953387594,0.082531,60568.0,60567.0,0.00865879]
["bitfinex-derivatives","BTCF0:USTF0",1724953387795,0.08253,60569.0,60567.0,0.08277962]
["bitfinex-derivatives","BTCF0:USTF0",1724953388000,0.08253,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724953388300,3.19,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724953389002,3.272529,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724953389203,3.19,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724953389403,3.19,60569.0,60568.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724953389610,3.272529,60569.0,60568.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724953390407,3.272529,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953391316,3.355058,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953392304,3.355058,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953392505,3.355058,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953393310,0.21571588,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953393501,0.165058,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953393696,3.355058,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953393907,3.32318688,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953394313,0.13318688,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953394504,0.082529,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953395001,0.082531,60568.0,60567.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953395199,0.080531,60568.0,60567.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953395805,0.078531,60568.0,60567.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953396617,0.161062,60568.0,60567.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953397308,0.161062,60568.0,60567.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953397309,0.163062,60568.0,60567.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953397613,0.165062,60568.0,60567.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953397813,3.355062,60568.0,60567.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953398016,0.082542,60560.0,60559.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953398315,0.080546,60557.0,60556.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724953399418,0.0483,60559.0,60558.0,0.165088]
["bitfinex-derivatives","BTCF0:USTF0",1724953400003,0.0483,60559.0,60558.0,0.608432]
["bitfinex-derivatives","BTCF0:USTF0",1724953400618,0.0523,60559.0,60558.0,0.609432]
["bitfinex-derivatives","BTCF0:USTF0",1724953402010,0.0573,60559.0,60558.0,0.527888]
["bitfinex-derivatives","BTCF0:USTF0",1724953403719,0.009,60559.0,60558.0,1.788376]
["bitfinex-derivatives","BTCF0:USTF0",1724953404018,0.0038,60566.0,60558.0,1.788376]
["bitfinex-derivatives","BTCF0:USTF0",1724953404019,1e-06,60566.0,60565.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1724953404213,1e-06,60566.0,60565.0,1.35216595]
["bitfinex-derivatives","BTCF0:USTF0",1724953404413,1e-06,60566.0,60565.0,1.84748595]
["bitfinex-derivatives","BTCF0:USTF0",1724953405017,0.18108751,60588.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724953405223,0.06403978,60593.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724953405419,0.082503,60589.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724953405628,0.00024762,60594.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953405823,0.04039805,60593.0,60592.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724953406121,0.12289505,60593.0,60592.0,0.00819578]
["bitfinex-derivatives","BTCF0:USTF0",1724953406343,0.21809505,60593.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953406636,0.30357901,60592.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953406837,0.04039805,60591.0,60589.0,0.45143649]
["bitfinex-derivatives","BTCF0:USTF0",1724953407043,0.12289905,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953407232,0.082503,60588.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953407535,0.12190105,60588.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953408938,0.081506,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953409143,0.12190405,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953409741,3.31190405,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953410040,3.42074041,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953410933,3.31090405,60586.0,60585.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1724953411427,3.31090405,60586.0,60585.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724953411830,3.270506,60586.0,60585.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1724953412027,0.082502,60589.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724953412428,3.272502,60589.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724953412837,0.0952,60593.0,60590.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724953413136,0.0952,60593.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724953413137,0.082503,60589.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724953413339,0.082503,60589.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724953413856,3.273503,60589.0,60588.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724953414238,3.31390509,60589.0,60588.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724953414829,3.31590509,60589.0,60588.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724953415034,3.275503,60589.0,60588.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724953415229,3.193,60589.0,60588.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724953415842,0.04340095,60589.0,60588.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724953416050,0.003,60589.0,60588.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724953416735,0.28100067,60600.0,60588.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724953416736,0.05063716,60599.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953416942,0.11813741,60598.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724953417245,0.11813741,60598.0,60595.0,0.443294]
["bitfinex-derivatives","BTCF0:USTF0",1724953417246,0.082493,60596.0,60595.0,0.443294]
["bitfinex-derivatives","BTCF0:USTF0",1724953417545,0.082489,60599.0,60598.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724953417935,0.1942848,60599.0,60598.0,0.03815831]
["bitfinex-derivatives","BTCF0:USTF0",1724953419348,0.25997942,60599.0,60598.0,0.03915831]
["bitfinex-derivatives","BTCF0:USTF0",1724953419647,0.1922848,60599.0,60598.0,0.03915831]
["bitfinex-derivatives","BTCF0:USTF0",1724953419852,0.25997942,60599.0,60598.0,0.03915831]
["bitfinex-derivatives","BTCF0:USTF0",1724953420046,0.1922848,60599.0,60598.0,0.05777506]
["bitfinex-derivatives","BTCF0:USTF0",1724953420439,0.25997942,60599.0,60598.0,0.05877506]
["bitfinex-derivatives","BTCF0:USTF0",1724953420842,0.17749042,60599.0,60598.0,0.05877506]
["bitfinex-derivatives","BTCF0:USTF0",1724953421043,0.1097958,60599.0,60598.0,0.05877506]
["bitfinex-derivatives","BTCF0:USTF0",1724953421842,0.1097958,60599.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953422065,0.0477,60602.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953422066,0.32300761,60598.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724953422440,0.1097958,60598.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724953422842,0.1922858,60598.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724953423045,0.1097958,60598.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724953423949,0.1922858,60598.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724953424147,0.1922858,60598.0,60597.0,0.07424191]
["bitfinex-derivatives","BTCF0:USTF0",1724953424338,0.1922858,60598.0,60597.0,0.07524191]
["bitfinex-derivatives","BTCF0:USTF0",1724953424743,0.1922858,60598.0,60597.0,0.07624191]
["bitfinex-derivatives","BTCF0:USTF0",1724953424940,0.23267988,60598.0,60597.0,0.07624191]
["bitfinex-derivatives","BTCF0:USTF0",1724953425254,0.17351641,60598.0,60597.0,0.07624191]
["bitfinex-derivatives","BTCF0:USTF0",1724953425842,0.17351521,60598.0,60597.0,0.07624191]
["bitfinex-derivatives","BTCF0:USTF0",1724953426051,0.08249,60598.0,60597.0,0.07624191]
["bitfinex-derivatives","BTCF0:USTF0",1724953427056,0.16498,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953429651,0.08249,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953430258,0.08249,60598.0,60597.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724953430844,0.490986,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724953431048,0.4085,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724953431249,0.0477,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724953432256,0.08909257,60602.0,60601.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724953433060,0.19888136,60602.0,60601.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724953433360,0.19888136,60602.0,60601.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724953434452,0.15118136,60602.0,60601.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724953434648,0.15118136,60602.0,60601.0,0.10338808]
["bitfinex-derivatives","BTCF0:USTF0",1724953434849,0.21887166,60602.0,60601.0,0.10338808]
["bitfinex-derivatives","BTCF0:USTF0",1724953435054,0.17847909,60602.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953435363,0.25369981,60601.0,60599.0,0.34093117]
["bitfinex-derivatives","BTCF0:USTF0",1724953435661,0.25369981,60600.0,60599.0,0.42341917]
["bitfinex-derivatives","BTCF0:USTF0",1724953436265,0.17747901,60600.0,60599.0,0.42341917]
["bitfinex-derivatives","BTCF0:USTF0",1724953436754,0.17747901,60600.0,60599.0,0.44377364]
["bitfinex-derivatives","BTCF0:USTF0",1724953437153,0.17747901,60600.0,60599.0,0.93781364]
["bitfinex-derivatives","BTCF0:USTF0",1724953437465,0.17847901,60600.0,60599.0,0.93881364]
["bitfinex-derivatives","BTCF0:USTF0",1724953437865,0.17847901,60600.0,60599.0,1.07409364]
["bitfinex-derivatives","BTCF0:USTF0",1724953438065,0.17847901,60600.0,60599.0,0.57905364]
["bitfinex-derivatives","BTCF0:USTF0",1724953438263,0.17847901,60600.0,60599.0,1.07409364]
["bitfinex-derivatives","BTCF0:USTF0",1724953438470,0.18147901,60600.0,60599.0,0.57905364]
["bitfinex-derivatives","BTCF0:USTF0",1724953438666,0.18147901,60600.0,60599.0,1.07409364]
["bitfinex-derivatives","BTCF0:USTF0",1724953438858,0.18147901,60600.0,60599.0,0.57905364]
["bitfinex-derivatives","BTCF0:USTF0",1724953439164,0.11378871,60600.0,60599.0,0.57905364]
["bitfinex-derivatives","BTCF0:USTF0",1724953440073,0.11378506,60600.0,60599.0,0.57905364]
["bitfinex-derivatives","BTCF0:USTF0",1724953440660,0.18147536,60600.0,60599.0,0.66154164]
["bitfinex-derivatives","BTCF0:USTF0",1724953440860,0.18147536,60600.0,60599.0,0.57905364]
["bitfinex-derivatives","BTCF0:USTF0",1724953441065,0.004,60600.0,60599.0,0.51289948]
["bitfinex-derivatives","BTCF0:USTF0",1724953444653,0.004,60600.0,60599.0,0.37761948]
["bitfinex-derivatives","BTCF0:USTF0",1724953444857,0.004,60600.0,60599.0,0.51285948]
["bitfinex-derivatives","BTCF0:USTF0",1724953446662,0.004,60600.0,60599.0,0.37761948]
["bitfinex-derivatives","BTCF0:USTF0",1724953447272,0.16872727,60600.0,60599.0,0.37761948]
["bitfinex-derivatives","BTCF0:USTF0",1724953448171,0.16772727,60600.0,60599.0,0.37761948]
["bitfinex-derivatives","BTCF0:USTF0",1724953449069,0.003,60600.0,60599.0,0.37761948]
["bitfinex-derivatives","BTCF0:USTF0",1724953450465,0.003,60600.0,60599.0,0.44291152]
["bitfinex-derivatives","BTCF0:USTF0",1724953451366,0.085487,60600.0,60599.0,0.37761948]
["bitfinex-derivatives","BTCF0:USTF0",1724953454068,0.528774,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953455573,0.76049291,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953456075,0.57940694,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953456569,0.60474324,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953457680,0.74415585,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953457872,0.57940694,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953458174,0.66189394,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953459070,0.57940694,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953459273,0.57940694,60600.0,60599.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724953459575,0.49691994,60600.0,60599.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724953459778,0.13611994,60600.0,60599.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724953459964,0.085487,60600.0,60599.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724953460161,0.085487,60600.0,60599.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724953460575,0.003,60600.0,60599.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724953461879,0.16774891,60600.0,60599.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724953462184,0.003,60600.0,60599.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724953464369,0.003,60600.0,60599.0,0.49426419]
["bitfinex-derivatives","BTCF0:USTF0",1724953464775,0.003,60600.0,60599.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724953465176,0.003,60600.0,60599.0,0.49426419]
["bitfinex-derivatives","BTCF0:USTF0",1724953466475,0.003,60600.0,60599.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724953469072,0.003,60600.0,60599.0,0.49428971]
["bitfinex-derivatives","BTCF0:USTF0",1724953470773,0.003,60600.0,60599.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724953471269,0.0529,60600.0,60599.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724953472879,0.0529,60600.0,60599.0,0.527776]
["bitfinex-derivatives","BTCF0:USTF0",1724953473471,0.003,60600.0,60599.0,0.67555604]
["bitfinex-derivatives","BTCF0:USTF0",1724953474482,0.003,60600.0,60599.0,1.105304]
["bitfinex-derivatives","BTCF0:USTF0",1724953474678,0.00024648,60605.0,60604.0,0.164964]
["bitfinex-derivatives","BTCF0:USTF0",1724953474880,0.00024648,60605.0,60604.0,0.525764]
["bitfinex-derivatives","BTCF0:USTF0",1724953475887,0.00224648,60605.0,60604.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1724953476082,0.01224648,60605.0,60604.0,0.49427054]
["bitfinex-derivatives","BTCF0:USTF0",1724953478382,0.01224648,60605.0,60604.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724953478880,0.01224648,60605.0,60604.0,0.527764]
["bitfinex-derivatives","BTCF0:USTF0",1724953479083,0.01224648,60605.0,60604.0,0.54693078]
["bitfinex-derivatives","BTCF0:USTF0",1724953481992,0.09472648,60605.0,60604.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724953482592,0.27581245,60605.0,60604.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724953483785,0.27581245,60605.0,60604.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724953483985,0.14534974,60605.0,60604.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724953484181,0.01224648,60605.0,60604.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724953484783,0.06286974,60605.0,60604.0,0.166964]
["bitfinex-derivatives","BTCF0:USTF0",1724953484985,0.01224648,60605.0,60604.0,0.166964]
["bitfinex-derivatives","BTCF0:USTF0",1724953487592,0.00424648,60605.0,60604.0,1.344446]
["bitfinex-derivatives","BTCF0:USTF0",1724953487792,0.00424648,60605.0,60604.0,1.384546]
["bitfinex-derivatives","BTCF0:USTF0",1724953488003,0.00424648,60605.0,60604.0,1.39266194]
["bitfinex-derivatives","BTCF0:USTF0",1724953488183,4.8e-07,60605.0,60604.0,1.47514394]
["bitfinex-derivatives","BTCF0:USTF0",1724953489095,4.8e-07,60605.0,60604.0,0.87514394]
["bitfinex-derivatives","BTCF0:USTF0",1724953489393,0.0469,60613.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724953489594,0.0469,60613.0,60612.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1724953490187,0.0469,60613.0,60612.0,0.525742]
["bitfinex-derivatives","BTCF0:USTF0",1724953490996,0.0483,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724953491197,0.0483,60618.0,60617.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724953492790,0.0483,60618.0,60617.0,0.46289674]
["bitfinex-derivatives","BTCF0:USTF0",1724953493190,0.0483,60618.0,60617.0,0.46389674]
["bitfinex-derivatives","BTCF0:USTF0",1724953500290,0.130763,60618.0,60617.0,0.46389674]
["bitfinex-derivatives","BTCF0:USTF0",1724953500487,0.213226,60618.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953500693,0.213226,60618.0,60608.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953500694,0.082475,60609.0,60608.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1724953500894,0.082468,60615.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953500895,0.082471,60612.0,60611.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724953501110,0.082468,60615.0,60614.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724953501111,0.082467,60615.0,60614.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724953501290,3.19,60615.0,60614.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724953502890,3.19,60615.0,60614.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724953503691,3.19,60615.0,60614.0,0.10346038]
["bitfinex-derivatives","BTCF0:USTF0",1724953503894,3.19,60615.0,60614.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724953504501,3.272467,60615.0,60614.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724953505009,3.272467,60615.0,60614.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724953505203,3.272467,60615.0,60614.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724953505899,3.354934,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953506499,3.354934,60615.0,60614.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724953508902,3.354934,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953510713,3.437401,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953510899,0.164942,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953512007,0.164942,60612.0,60606.0,0.01919167]
["bitfinex-derivatives","BTCF0:USTF0",1724953512008,0.163956,60607.0,60606.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953512205,0.162956,60607.0,60606.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953512810,0.209656,60607.0,60606.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953513309,0.209656,60607.0,60606.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953514914,0.212656,60607.0,60606.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953515126,0.212656,60607.0,60606.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953515333,0.261256,60607.0,60606.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1724953515533,0.261256,60607.0,60598.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953515534,0.082488,60599.0,60598.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953515729,0.082488,60599.0,60598.0,0.05708232]
["bitfinex-derivatives","BTCF0:USTF0",1724953515935,0.082488,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724953516438,0.08249,60598.0,60594.0,0.13141279]
["bitfinex-derivatives","BTCF0:USTF0",1724953516733,0.082494,60595.0,60594.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1724953517932,0.16499,60594.0,60593.0,0.36888184]
["bitfinex-derivatives","BTCF0:USTF0",1724953518437,0.082497,60593.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953518634,0.162994,60593.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953519228,0.658114,60593.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953519426,3.847114,60593.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953520037,3.351994,60593.0,60592.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953520331,3.354994,60593.0,60592.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953521528,3.359994,60593.0,60592.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953521734,3.277497,60593.0,60592.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953522037,3.359994,60593.0,60592.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953523431,3.855114,60593.0,60592.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1724953523627,0.082503,60588.0,60587.0,0.00812443]
["bitfinex-derivatives","BTCF0:USTF0",1724953523828,0.082506,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953524032,0.3608,60587.0,60581.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724953524250,0.1179,60585.0,60581.0,0.09085351]
["bitfinex-derivatives","BTCF0:USTF0",1724953524929,0.082512,60582.0,60581.0,0.00834151]
["bitfinex-derivatives","BTCF0:USTF0",1724953525138,0.079513,60581.0,60579.0,0.10105244]
["bitfinex-derivatives","BTCF0:USTF0",1724953525337,0.079513,60581.0,60580.0,0.36890664]
["bitfinex-derivatives","BTCF0:USTF0",1724953525732,0.069513,60581.0,60580.0,0.36890664]
["bitfinex-derivatives","BTCF0:USTF0",1724953526035,0.069513,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953526428,0.069513,60581.0,60580.0,0.37718649]
["bitfinex-derivatives","BTCF0:USTF0",1724953526837,0.069513,60581.0,60580.0,0.38118649]
["bitfinex-derivatives","BTCF0:USTF0",1724953527228,0.069513,60581.0,60580.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724953529437,0.512826,60581.0,60580.0,0.02043107]
["bitfinex-derivatives","BTCF0:USTF0",1724953529738,0.430313,60581.0,60580.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1724953529940,0.069513,60581.0,60580.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1724953533860,0.3242,60594.0,60588.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1724953534050,0.00024762,60589.0,60588.0,0.525806]
["bitfinex-derivatives","BTCF0:USTF0",1724953534346,0.00024762,60589.0,60588.0,0.608309]
["bitfinex-derivatives","BTCF0:USTF0",1724953534947,0.00524762,60589.0,60588.0,0.525806]
["bitfinex-derivatives","BTCF0:USTF0",1724953536041,0.00724762,60589.0,60588.0,1.020966]
["bitfinex-derivatives","BTCF0:USTF0",1724953536242,0.00724762,60589.0,60588.0,0.525806]
["bitfinex-derivatives","BTCF0:USTF0",1724953536544,0.00724762,60589.0,60588.0,0.54470602]
["bitfinex-derivatives","BTCF0:USTF0",1724953537050,0.00524762,60589.0,60588.0,0.54670602]
["bitfinex-derivatives","BTCF0:USTF0",1724953537454,0.00124762,60589.0,60588.0,0.54670602]
["bitfinex-derivatives","BTCF0:USTF0",1724953539056,0.00024762,60589.0,60588.0,0.54670602]
["bitfinex-derivatives","BTCF0:USTF0",1724953539239,0.00124762,60589.0,60588.0,0.62920902]
["bitfinex-derivatives","BTCF0:USTF0",1724953539444,0.0038,60598.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724953539742,0.202884,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724953540444,0.082484,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724953540648,0.264284,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724953541053,1.120124,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724953541547,1.127124,60602.0,60601.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724953541758,1.127124,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953542243,1.809608,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953542445,0.080491,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724953543054,0.079491,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724953543252,0.164986,60596.0,60595.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953543449,0.247479,60596.0,60595.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953543647,1.342559,60596.0,60595.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953543854,4.532559,60596.0,60595.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953544045,4.531559,60596.0,60595.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953544244,0.082505,60587.0,60586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953544446,0.3608,60589.0,60581.0,0.01882001]
["bitfinex-derivatives","BTCF0:USTF0",1724953544650,0.082512,60582.0,60581.0,0.01882001]
["bitfinex-derivatives","BTCF0:USTF0",1724953545045,0.082512,60582.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724953545245,0.082512,60582.0,60579.0,0.00828098]
["bitfinex-derivatives","BTCF0:USTF0",1724953545451,0.081512,60582.0,60579.0,0.00828098]
["bitfinex-derivatives","BTCF0:USTF0",1724953545656,0.082514,60580.0,60579.0,0.00828098]
["bitfinex-derivatives","BTCF0:USTF0",1724953545847,0.081514,60580.0,60579.0,0.00828098]
["bitfinex-derivatives","BTCF0:USTF0",1724953546048,0.081512,60582.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724953546049,0.08252,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724953546352,0.07452,60576.0,60575.0,0.09088039]
["bitfinex-derivatives","BTCF0:USTF0",1724953547060,0.06052,60576.0,60575.0,0.09088039]
["bitfinex-derivatives","BTCF0:USTF0",1724953547759,0.06152,60576.0,60575.0,0.10188039]
["bitfinex-derivatives","BTCF0:USTF0",1724953547961,0.06252,60576.0,60575.0,0.11088039]
["bitfinex-derivatives","BTCF0:USTF0",1724953550648,0.50584,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953550853,0.48092,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953551262,0.48092,60576.0,60575.0,0.102521]
["bitfinex-derivatives","BTCF0:USTF0",1724953551454,0.12012,60576.0,60575.0,0.102521]
["bitfinex-derivatives","BTCF0:USTF0",1724953551659,0.06252,60576.0,60575.0,0.102521]
["bitfinex-derivatives","BTCF0:USTF0",1724953556256,0.14504,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953556467,0.42332,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953556858,0.50584,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953557060,0.56434,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953557260,1.65958,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953557461,1.7421,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953557657,1.65958,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953557871,4.84958,60576.0,60575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724953558161,0.165042,60575.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953558365,0.717982,60575.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953558768,3.412742,60575.0,60574.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953558971,0.082528,60570.0,60569.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724953559263,0.072528,60570.0,60569.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724953559771,3.262528,60570.0,60569.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724953560858,3.263528,60570.0,60569.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724953561868,3.347056,60570.0,60569.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724953562860,0.082531,60568.0,60567.0,0.37970314]
["bitfinex-derivatives","BTCF0:USTF0",1724953563062,0.082531,60568.0,60567.0,0.01890314]
["bitfinex-derivatives","BTCF0:USTF0",1724953563063,0.165062,60568.0,60567.0,0.01890314]
["bitfinex-derivatives","BTCF0:USTF0",1724953563262,0.082536,60564.0,60563.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953563754,0.199936,60564.0,60563.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953564266,0.199936,60564.0,60563.0,0.08278562]
["bitfinex-derivatives","BTCF0:USTF0",1724953564471,0.200936,60564.0,60563.0,0.08278562]
["bitfinex-derivatives","BTCF0:USTF0",1724953565364,0.201936,60564.0,60563.0,0.08278562]
["bitfinex-derivatives","BTCF0:USTF0",1724953565761,0.201936,60564.0,60563.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953565762,0.284472,60564.0,60563.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953566367,0.201936,60564.0,60563.0,0.08278562]
["bitfinex-derivatives","BTCF0:USTF0",1724953566769,0.284472,60564.0,60563.0,0.08278562]
["bitfinex-derivatives","BTCF0:USTF0",1724953567673,0.727808,60564.0,60563.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953567874,0.082547,60556.0,60555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953568076,0.3608,60556.0,60553.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724953568381,0.08255,60554.0,60553.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724953568563,0.082557,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724953568766,0.443357,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724953569467,3.633357,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724953570370,3.191,60551.0,60550.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1724953570566,3.192,60551.0,60550.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1724953571079,0.002,60551.0,60550.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1724953571384,0.002,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724953572980,0.084554,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724953573773,0.082558,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953574172,0.165116,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953575084,0.166116,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953575678,0.001,60548.0,60547.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724953575881,0.001,60548.0,60547.0,1.79502026]
["bitfinex-derivatives","BTCF0:USTF0",1724953576186,0.1775,60560.0,60556.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724953576377,0.00024762,60557.0,60556.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1724953576689,0.00024762,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953576690,0.08279362,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953577184,0.36104762,60557.0,60551.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724953577589,0.36304762,60557.0,60551.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724953577883,0.08255,60554.0,60551.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724953578079,0.08255,60554.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953578386,0.08255,60554.0,60551.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724953578685,0.082553,60552.0,60551.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724953579573,0.082557,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724953580083,0.082558,60548.0,60544.0,0.08280962]
["bitfinex-derivatives","BTCF0:USTF0",1724953580278,0.082562,60545.0,60544.0,0.462059]
["bitfinex-derivatives","BTCF0:USTF0",1724953580475,0.143959,60547.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724953580670,3.333959,60547.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724953581686,0.002,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724953582780,0.001,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724953583789,0.001,60549.0,60548.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1724953584183,0.002,60549.0,60548.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1724953584380,3.19,60554.0,60553.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724953586092,3.191,60554.0,60553.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724953586286,3.192,60554.0,60553.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724953589987,3.192,60554.0,60553.0,0.10156947]
["bitfinex-derivatives","BTCF0:USTF0",1724953592302,3.192,60554.0,60553.0,0.15046152]
["bitfinex-derivatives","BTCF0:USTF0",1724953592691,3.192,60554.0,60553.0,0.10156947]
["bitfinex-derivatives","BTCF0:USTF0",1724953593196,3.192,60554.0,60553.0,0.15046152]
["bitfinex-derivatives","BTCF0:USTF0",1724953594305,3.192,60554.0,60553.0,0.10156947]
["bitfinex-derivatives","BTCF0:USTF0",1724953601108,3.192,60554.0,60552.0,0.04910525]
["bitfinex-derivatives","BTCF0:USTF0",1724953601109,0.082551,60553.0,60552.0,0.04910525]
["bitfinex-derivatives","BTCF0:USTF0",1724953601408,0.082554,60551.0,60550.0,0.04910525]
["bitfinex-derivatives","BTCF0:USTF0",1724953601817,0.146754,60551.0,60550.0,0.04910525]
["bitfinex-derivatives","BTCF0:USTF0",1724953602318,0.0642,60551.0,60550.0,0.50882067]
["bitfinex-derivatives","BTCF0:USTF0",1724953602617,0.0642,60551.0,60550.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1724953602801,0.0642,60551.0,60550.0,0.50882011]
["bitfinex-derivatives","BTCF0:USTF0",1724953603316,0.0652,60551.0,60550.0,0.50882011]
["bitfinex-derivatives","BTCF0:USTF0",1724953603815,0.0662,60551.0,60550.0,0.50882011]
["bitfinex-derivatives","BTCF0:USTF0",1724953605302,0.0662,60551.0,60550.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1724953606008,0.148754,60551.0,60550.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1724953606719,0.0662,60551.0,60550.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1724953608018,0.148754,60551.0,60550.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1724953618511,0.148754,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724953618919,0.231308,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724953620612,0.148754,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724953621029,0.148754,60551.0,60550.0,0.14805994]
["bitfinex-derivatives","BTCF0:USTF0",1724953621324,0.148754,60551.0,60544.0,0.36104762]
["bitfinex-derivatives","BTCF0:USTF0",1724953621325,0.082555,60550.0,60548.0,0.06550855]
["bitfinex-derivatives","BTCF0:USTF0",1724953621531,0.144155,60550.0,60547.0,0.06550855]
["bitfinex-derivatives","BTCF0:USTF0",1724953621729,0.082558,60548.0,60545.0,0.10175958]
["bitfinex-derivatives","BTCF0:USTF0",1724953621918,0.165116,60548.0,60547.0,0.06552185]
["bitfinex-derivatives","BTCF0:USTF0",1724953622120,0.165118,60547.0,60546.0,0.06552185]
["bitfinex-derivatives","BTCF0:USTF0",1724953622526,0.082562,60545.0,60544.0,0.44361062]
["bitfinex-derivatives","BTCF0:USTF0",1724953623242,0.001,60548.0,60547.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724953623533,0.082557,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724953623732,0.082557,60549.0,60548.0,0.14808234]
["bitfinex-derivatives","BTCF0:USTF0",1724953624119,0.082557,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724953626129,0.083557,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724953626339,0.084557,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724953628038,0.084557,60549.0,60548.0,0.14811741]
["bitfinex-derivatives","BTCF0:USTF0",1724953628334,0.084557,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724953632139,0.167115,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1724953633139,0.082562,60546.0,60545.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724953633835,0.165124,60546.0,60545.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724953634637,0.165124,60545.0,60544.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953634933,0.311886,60545.0,60544.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953635160,0.311886,60545.0,60544.0,0.04947054]
["bitfinex-derivatives","BTCF0:USTF0",1724953635442,0.311886,60545.0,60544.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953635742,0.247698,60542.0,60541.0,0.04922292]
["bitfinex-derivatives","BTCF0:USTF0",1724953636146,0.082574,60536.0,60534.0,0.04922292]
["bitfinex-derivatives","BTCF0:USTF0",1724953636330,0.082574,60536.0,60533.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953636331,0.082577,60534.0,60532.0,0.41002292]
["bitfinex-derivatives","BTCF0:USTF0",1724953636641,0.08258,60532.0,60530.0,0.04919872]
["bitfinex-derivatives","BTCF0:USTF0",1724953636832,0.082583,60530.0,60529.0,0.04919872]
["bitfinex-derivatives","BTCF0:USTF0",1724953637033,0.082585,60528.0,60527.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953637228,0.16517,60528.0,60527.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953637632,3.35517,60528.0,60527.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953638236,3.35617,60528.0,60527.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953639040,0.16617,60528.0,60527.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953639544,3.35617,60528.0,60527.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1724953639946,0.082595,60521.0,60520.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953640133,0.082606,60513.0,60512.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953640330,0.082595,60521.0,60508.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724953640331,0.1795,60520.0,60509.0,0.10169335]
["bitfinex-derivatives","BTCF0:USTF0",1724953640542,0.1795,60520.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953640543,0.1795,60520.0,60513.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1724953641341,0.19853353,60520.0,60513.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1724953641541,0.082604,60514.0,60513.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1724953643148,0.083604,60514.0,60513.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1724953643735,0.083604,60514.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953643946,0.084604,60514.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953644244,0.082608,60511.0,60510.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1724953645039,0.165216,60511.0,60510.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1724953645447,0.166216,60511.0,60510.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1724953645954,3.356216,60511.0,60510.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1724953646144,4.295424,60511.0,60510.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1724953646337,0.082619,60503.0,60502.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953646650,0.082619,60503.0,60498.0,0.443425]
["bitfinex-derivatives","BTCF0:USTF0",1724953646651,0.082625,60499.0,60498.0,0.443425]
["bitfinex-derivatives","BTCF0:USTF0",1724953646835,0.082625,60499.0,60498.0,0.37968436]
["bitfinex-derivatives","BTCF0:USTF0",1724953647041,0.082625,60499.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953647042,0.082629,60496.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724953647337,0.08263,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953648346,0.001,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724953650165,0.00024784,60502.0,60501.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724953650342,0.00024784,60502.0,60501.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724953650544,0.00024784,60502.0,60499.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724953650743,0.082623,60500.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953650950,0.084625,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724953651538,0.082625,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724953652152,0.08263,60496.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724953652851,0.15962189,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953652852,0.082632,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953653050,0.082633,60493.0,60492.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724953653642,0.082632,60494.0,60488.0,0.10150978]
["bitfinex-derivatives","BTCF0:USTF0",1724953653949,0.3608,60497.0,60488.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724953653950,0.082638,60489.0,60488.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724953654357,0.082635,60492.0,60491.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724953656049,0.002,60494.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724953656553,0.08263,60495.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724953656959,0.08263,60495.0,60494.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724953657954,0.08363,60495.0,60494.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724953658156,0.001,60495.0,60494.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724953659847,0.00024784,60502.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724953660047,0.00024784,60502.0,60501.0,0.526044]
["bitfinex-derivatives","BTCF0:USTF0",1724953660345,1e-08,60502.0,60501.0,1.704506]
["bitfinex-derivatives","BTCF0:USTF0",1724953660752,1e-08,60502.0,60501.0,1.77012281]
["bitfinex-derivatives","BTCF0:USTF0",1724953660954,0.0038,60510.0,60509.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724953661145,3.19,60520.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953661146,0.4106,60518.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953661342,0.0826,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953663556,0.0986,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953664061,0.1076,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953665067,0.1076,60518.0,60514.0,0.04884999]
["bitfinex-derivatives","BTCF0:USTF0",1724953665254,0.1076,60518.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953665865,0.1076,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953666066,0.025,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953666359,0.014,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953666554,0.018,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953666952,0.01,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953667257,0.021,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953667862,0.011,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953668164,0.025,60518.0,60517.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724953675072,0.025,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953675364,0.025,60518.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953675567,0.0576,60517.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953675873,0.082607,60513.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724953677266,0.095607,60513.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724953678968,0.099607,60513.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724953679366,0.104607,60513.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724953680273,0.082607,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953680467,0.165214,60512.0,60511.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724953680874,0.165214,60512.0,60503.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724953680875,0.082618,60504.0,60503.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724953681064,0.082618,60504.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953681065,0.082625,60501.0,60500.0,0.1316528]
["bitfinex-derivatives","BTCF0:USTF0",1724953681378,0.082625,60501.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724953681771,0.082625,60501.0,60500.0,0.1316528]
["bitfinex-derivatives","BTCF0:USTF0",1724953682468,0.082625,60501.0,60500.0,0.0490298]
["bitfinex-derivatives","BTCF0:USTF0",1724953682668,0.082625,60501.0,60497.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724953682669,0.1774,60503.0,60497.0,0.1316568]
["bitfinex-derivatives","BTCF0:USTF0",1724953682873,0.005,60501.0,60497.0,0.1316568]
["bitfinex-derivatives","BTCF0:USTF0",1724953683077,0.005,60501.0,60497.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724953683772,0.082626,60498.0,60497.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724953685777,0.083626,60498.0,60497.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724953685972,0.001,60498.0,60494.0,0.4924608]
["bitfinex-derivatives","BTCF0:USTF0",1724953686175,0.08263,60495.0,60494.0,0.4924608]
["bitfinex-derivatives","BTCF0:USTF0",1724953686375,0.08263,60495.0,60494.0,0.4098298]
["bitfinex-derivatives","BTCF0:USTF0",1724953686676,0.08263,60495.0,60491.0,0.1316658]
["bitfinex-derivatives","BTCF0:USTF0",1724953686872,0.3608,60497.0,60491.0,0.0490298]
["bitfinex-derivatives","BTCF0:USTF0",1724953687083,0.082632,60495.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724953688981,0.083632,60495.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724953691397,0.083632,60495.0,60488.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724953691398,0.08264,60489.0,60488.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724953691685,0.082644,60485.0,60484.0,0.1316738]
["bitfinex-derivatives","BTCF0:USTF0",1724953691896,0.082643,60486.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724953692093,0.082648,60482.0,60481.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724953692291,0.082649,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953692489,3.355298,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953692693,3.355298,60481.0,60477.0,0.0490298]
["bitfinex-derivatives","BTCF0:USTF0",1724953692694,3.272649,60481.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953692995,0.082659,60474.0,60473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724953693197,0.082663,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953694096,0.3608,60471.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724953694391,0.082674,60463.0,60458.0,0.0490298]
["bitfinex-derivatives","BTCF0:USTF0",1724953694590,0.3608,60459.0,60449.0,0.443493]
["bitfinex-derivatives","BTCF0:USTF0",1724953694792,0.3608,60459.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953694793,0.1154,60458.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953694998,0.1154,60458.0,60444.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724953694999,0.082694,60449.0,60444.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724953695206,0.082692,60450.0,60445.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724953695502,0.082692,60450.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953695801,0.082692,60450.0,60444.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724953696308,0.00024805,60453.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953696596,0.00024805,60453.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724953698292,0.0553,60457.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724953698492,0.08269,60451.0,60448.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724953698693,0.3608,60454.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953698694,0.001,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953698893,0.0562,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953699302,0.082699,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953699892,0.082693,60450.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953700089,0.082693,60449.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953700295,3.19,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953700497,3.19,60445.0,60444.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724953701004,0.08269,60452.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953701196,0.08269,60452.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724953701701,3.19,60451.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724953701899,3.272691,60451.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724953702105,0.082692,60450.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724953702298,3.19088,60451.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724953702496,3.19088,60451.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953702497,3.19,60451.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953702696,0.082697,60447.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953704007,0.082697,60446.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953705508,0.083697,60446.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953705708,0.001,60446.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953705920,0.084697,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724953706407,0.002,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724953709097,0.002,60446.0,60442.0,0.08295005]
["bitfinex-derivatives","BTCF0:USTF0",1724953709298,0.3608,60443.0,60442.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953709515,0.443501,60443.0,60442.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953710120,0.526202,60443.0,60442.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953711203,0.527202,60443.0,60442.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953711419,0.528202,60443.0,60442.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953714208,0.610903,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953714515,1.707223,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953715106,4.979924,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953715310,5.035224,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953715615,5.036224,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953716010,5.171584,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953716519,5.170584,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953716702,5.171584,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953716906,5.175584,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953717413,5.182584,60443.0,60442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953721718,0.248145,60433.0,60432.0,0.06513332]
["bitfinex-derivatives","BTCF0:USTF0",1724953721921,0.608945,60433.0,60432.0,0.06513332]
["bitfinex-derivatives","BTCF0:USTF0",1724953722113,0.165432,60432.0,60431.0,0.06513332]
["bitfinex-derivatives","BTCF0:USTF0",1724953722312,0.248154,60431.0,60430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953722514,0.165438,60430.0,60427.0,0.08201915]
["bitfinex-derivatives","BTCF0:USTF0",1724953722830,0.3608,60428.0,60427.0,0.08201915]
["bitfinex-derivatives","BTCF0:USTF0",1724953723017,0.31113374,60428.0,60427.0,0.20808867]
["bitfinex-derivatives","BTCF0:USTF0",1724953723415,0.31113374,60428.0,60427.0,0.12606952]
["bitfinex-derivatives","BTCF0:USTF0",1724953723814,0.50135577,60428.0,60427.0,0.12606952]
["bitfinex-derivatives","BTCF0:USTF0",1724953724218,0.50235577,60428.0,60427.0,0.20810142]
["bitfinex-derivatives","BTCF0:USTF0",1724953724423,0.50335577,60428.0,60427.0,0.12606952]
["bitfinex-derivatives","BTCF0:USTF0",1724953727524,0.082729,60423.0,60421.0,0.09847495]
["bitfinex-derivatives","BTCF0:USTF0",1724953727725,0.608987,60423.0,60422.0,0.12607701]
["bitfinex-derivatives","BTCF0:USTF0",1724953727924,0.608987,60423.0,60422.0,0.12607848]
["bitfinex-derivatives","BTCF0:USTF0",1724953728314,0.608987,60423.0,60422.0,0.20814503]
["bitfinex-derivatives","BTCF0:USTF0",1724953728521,0.608987,60423.0,60422.0,0.12607848]
["bitfinex-derivatives","BTCF0:USTF0",1724953728726,0.609987,60423.0,60422.0,0.12607848]
["bitfinex-derivatives","BTCF0:USTF0",1724953728934,0.527258,60423.0,60422.0,0.12607848]
["bitfinex-derivatives","BTCF0:USTF0",1724953729131,0.527258,60423.0,60422.0,0.20880848]
["bitfinex-derivatives","BTCF0:USTF0",1724953730129,0.528258,60423.0,60422.0,0.12607848]
["bitfinex-derivatives","BTCF0:USTF0",1724953730725,3.718258,60423.0,60422.0,0.12607848]
["bitfinex-derivatives","BTCF0:USTF0",1724953731428,3.718258,60423.0,60422.0,0.20811086]
["bitfinex-derivatives","BTCF0:USTF0",1724953731622,3.718258,60423.0,60422.0,0.12607848]
["bitfinex-derivatives","BTCF0:USTF0",1724953732420,3.718258,60423.0,60422.0,0.20811192]
["bitfinex-derivatives","BTCF0:USTF0",1724953732822,3.718258,60423.0,60422.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1724953733228,3.800987,60423.0,60422.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1724953733431,3.800987,60423.0,60422.0,0.08206189]
["bitfinex-derivatives","BTCF0:USTF0",1724953734435,0.165462,60421.0,60420.0,0.08206189]
["bitfinex-derivatives","BTCF0:USTF0",1724953734823,0.082733,60420.0,60419.0,0.08209846]
["bitfinex-derivatives","BTCF0:USTF0",1724953735134,0.248199,60420.0,60419.0,0.08209846]
["bitfinex-derivatives","BTCF0:USTF0",1724953735330,0.248199,60420.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953735331,0.082734,60419.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953735522,0.165468,60419.0,60418.0,0.12608152]
["bitfinex-derivatives","BTCF0:USTF0",1724953736634,0.166468,60419.0,60418.0,0.12608152]
["bitfinex-derivatives","BTCF0:USTF0",1724953737229,0.166468,60419.0,60418.0,0.20822412]
["bitfinex-derivatives","BTCF0:USTF0",1724953737429,0.083734,60419.0,60418.0,0.12608171]
["bitfinex-derivatives","BTCF0:USTF0",1724953737635,0.166468,60419.0,60418.0,0.12608171]
["bitfinex-derivatives","BTCF0:USTF0",1724953738035,0.166468,60419.0,60418.0,0.20826163]
["bitfinex-derivatives","BTCF0:USTF0",1724953738236,0.167468,60419.0,60418.0,0.20826163]
["bitfinex-derivatives","BTCF0:USTF0",1724953738423,0.165472,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953738630,0.165472,60418.0,60417.0,0.48688171]
["bitfinex-derivatives","BTCF0:USTF0",1724953739334,0.248208,60418.0,60417.0,0.48688171]
["bitfinex-derivatives","BTCF0:USTF0",1724953739728,0.254208,60418.0,60417.0,0.48688171]
["bitfinex-derivatives","BTCF0:USTF0",1724953740331,0.615008,60418.0,60417.0,0.12608171]
["bitfinex-derivatives","BTCF0:USTF0",1724953740633,0.171472,60418.0,60417.0,0.12608171]
["bitfinex-derivatives","BTCF0:USTF0",1724953740839,0.171472,60418.0,60417.0,0.48688171]
["bitfinex-derivatives","BTCF0:USTF0",1724953741045,0.174472,60418.0,60417.0,0.48688171]
["bitfinex-derivatives","BTCF0:USTF0",1724953741229,0.174472,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953742742,0.091736,60418.0,60417.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1724953742943,0.0039,60428.0,60417.0,1.53965619]
["bitfinex-derivatives","BTCF0:USTF0",1724953743151,0.0039,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724953743449,3.19,60430.0,60429.0,0.13210092]
["bitfinex-derivatives","BTCF0:USTF0",1724953743738,3.19,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724953743932,3.19,60430.0,60429.0,0.579161]
["bitfinex-derivatives","BTCF0:USTF0",1724953744737,3.194,60430.0,60429.0,0.579161]
["bitfinex-derivatives","BTCF0:USTF0",1724953745343,3.194,60430.0,60429.0,0.62855984]
["bitfinex-derivatives","BTCF0:USTF0",1724953745542,3.194,60430.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953745839,3.199,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953746151,3.199,60430.0,60429.0,0.13311748]
["bitfinex-derivatives","BTCF0:USTF0",1724953746335,3.2,60430.0,60429.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724953746535,3.195,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724953746735,3.199,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724953746937,3.199,60430.0,60429.0,0.13211748]
["bitfinex-derivatives","BTCF0:USTF0",1724953746938,3.197,60430.0,60429.0,0.13211748]
["bitfinex-derivatives","BTCF0:USTF0",1724953747230,3.197,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1724953747737,0.082722,60428.0,60427.0,0.41019648]
["bitfinex-derivatives","BTCF0:USTF0",1724953747933,0.00024805,60435.0,60428.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1724953748239,0.082686,60455.0,60436.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724953748446,0.082689,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953748636,0.082689,60452.0,60451.0,0.41013834]
["bitfinex-derivatives","BTCF0:USTF0",1724953748938,3.222689,60452.0,60451.0,0.41013834]
["bitfinex-derivatives","BTCF0:USTF0",1724953749140,3.222689,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953749740,3.222689,60452.0,60451.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724953750238,3.236689,60452.0,60451.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724953750843,3.154,60452.0,60451.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724953751042,3.168,60452.0,60451.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724953751346,3.168,60452.0,60451.0,0.94077]
["bitfinex-derivatives","BTCF0:USTF0",1724953751549,3.168,60452.0,60451.0,1.83077]
["bitfinex-derivatives","BTCF0:USTF0",1724953751843,0.028,60452.0,60451.0,1.91346]
["bitfinex-derivatives","BTCF0:USTF0",1724953752047,0.028,60452.0,60451.0,2.03943584]
["bitfinex-derivatives","BTCF0:USTF0",1724953752243,0.0057,60452.0,60451.0,2.03943584]
["bitfinex-derivatives","BTCF0:USTF0",1724953752445,0.00024826,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724953752645,0.00024826,60458.0,60457.0,0.733482]
["bitfinex-derivatives","BTCF0:USTF0",1724953752941,0.00024826,60458.0,60457.0,1.829682]
["bitfinex-derivatives","BTCF0:USTF0",1724953753741,0.00024826,60458.0,60457.0,1.831682]
["bitfinex-derivatives","BTCF0:USTF0",1724953753742,0.00124826,60458.0,60457.0,1.831682]
["bitfinex-derivatives","BTCF0:USTF0",1724953754148,0.00124826,60458.0,60457.0,1.901682]
["bitfinex-derivatives","BTCF0:USTF0",1724953754349,0.00124826,60458.0,60457.0,1.984364]
["bitfinex-derivatives","BTCF0:USTF0",1724953754549,0.00124826,60458.0,60457.0,2.03342273]
["bitfinex-derivatives","BTCF0:USTF0",1724953755147,0.00124826,60458.0,60457.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724953755841,2.93124826,60458.0,60457.0,0.449482]
["bitfinex-derivatives","BTCF0:USTF0",1724953756248,2.93024826,60458.0,60457.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724953756436,3.04128978,60458.0,60457.0,0.32005141]
["bitfinex-derivatives","BTCF0:USTF0",1724953756641,3.12397078,60458.0,60457.0,0.32005141]
["bitfinex-derivatives","BTCF0:USTF0",1724953756936,3.18157078,60458.0,60457.0,0.32005141]
["bitfinex-derivatives","BTCF0:USTF0",1724953758755,3.18157078,60458.0,60457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724953758939,0.082689,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953759141,0.13343464,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953759450,0.05074564,60452.0,60451.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724953759651,0.05929588,60457.0,60456.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724953759857,0.17789974,60457.0,60456.0,0.43521561]
["bitfinex-derivatives","BTCF0:USTF0",1724953760041,0.11004671,60457.0,60456.0,0.43521561]
["bitfinex-derivatives","BTCF0:USTF0",1724953760952,0.05075083,60457.0,60456.0,0.43521561]
["bitfinex-derivatives","BTCF0:USTF0",1724953761246,0.05075083,60457.0,60456.0,0.43621561]
["bitfinex-derivatives","BTCF0:USTF0",1724953761247,0.23092154,60457.0,60456.0,0.43621561]
["bitfinex-derivatives","BTCF0:USTF0",1724953761439,0.00024826,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724953761642,0.00024826,60458.0,60457.0,0.578922]
["bitfinex-derivatives","BTCF0:USTF0",1724953761850,0.05099909,60458.0,60457.0,1.178922]
["bitfinex-derivatives","BTCF0:USTF0",1724953762150,0.05099909,60458.0,60457.0,1.261604]
["bitfinex-derivatives","BTCF0:USTF0",1724953762344,0.1764105,60458.0,60457.0,1.621604]
["bitfinex-derivatives","BTCF0:USTF0",1724953762549,0.05075083,60462.0,60461.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724953762843,0.05075083,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953763046,0.05075083,60462.0,60461.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1724953763350,0.3242,60473.0,60461.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1724953763351,0.3608,60474.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724953763550,0.082674,60463.0,60462.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953765646,0.443474,60463.0,60462.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953765955,0.082687,60454.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724953766250,0.0546,60462.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953766747,0.082682,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953767050,0.081682,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953767554,0.081682,60457.0,60456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724953768248,0.164364,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953769046,0.222264,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953769248,0.227264,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953769441,0.227264,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953769643,0.231264,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953773360,0.313946,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953773563,0.16538,60451.0,60450.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953773860,3.09538,60451.0,60450.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953775571,3.18607,60451.0,60450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953776870,3.10338,60451.0,60450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953787876,0.082705,60440.0,60439.0,0.08199397]
["bitfinex-derivatives","BTCF0:USTF0",1724953788180,0.082707,60439.0,60438.0,0.04937106]
["bitfinex-derivatives","BTCF0:USTF0",1724953788476,0.165422,60436.0,60435.0,0.04937106]
["bitfinex-derivatives","BTCF0:USTF0",1724953788677,0.082716,60432.0,60430.0,0.04937106]
["bitfinex-derivatives","BTCF0:USTF0",1724953788880,0.082719,60430.0,60429.0,0.04937106]
["bitfinex-derivatives","BTCF0:USTF0",1724953789090,0.067721,60429.0,60428.0,0.04937106]
["bitfinex-derivatives","BTCF0:USTF0",1724953789273,0.082716,60432.0,60426.0,0.04937106]
["bitfinex-derivatives","BTCF0:USTF0",1724953789474,0.082716,60432.0,60426.0,0.13209606]
["bitfinex-derivatives","BTCF0:USTF0",1724953789676,0.068716,60432.0,60427.0,0.04937106]
["bitfinex-derivatives","BTCF0:USTF0",1724953789874,0.082713,60435.0,60434.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1724953790171,2.93184,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724953790172,2.93084,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724953790383,2.93,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724953790580,0.082711,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724953791086,3.012711,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724953791281,2.93,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724953792175,2.939,60436.0,60435.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724953792478,0.009,60436.0,60435.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1724953792674,0.0568,60439.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724953792869,0.0568,60439.0,60438.0,0.21478706]
["bitfinex-derivatives","BTCF0:USTF0",1724953793070,0.0568,60439.0,60438.0,0.165416]
["bitfinex-derivatives","BTCF0:USTF0",1724953793386,0.0154274,60439.0,60438.0,0.579068]
["bitfinex-derivatives","BTCF0:USTF0",1724953793682,0.0154274,60439.0,60438.0,1.261776]
["bitfinex-derivatives","BTCF0:USTF0",1724953793982,0.0154274,60439.0,60438.0,1.32760408]
["bitfinex-derivatives","BTCF0:USTF0",1724953794773,0.0154274,60439.0,60438.0,1.179068]
["bitfinex-derivatives","BTCF0:USTF0",1724953794980,0.0154274,60439.0,60438.0,1.24484404]
["bitfinex-derivatives","BTCF0:USTF0",1724953795175,0.0284274,60439.0,60438.0,1.179068]
["bitfinex-derivatives","BTCF0:USTF0",1724953795382,0.02,60439.0,60438.0,1.180068]
["bitfinex-derivatives","BTCF0:USTF0",1724953795784,0.018,60439.0,60438.0,1.180068]
["bitfinex-derivatives","BTCF0:USTF0",1724953795983,0.018,60439.0,60438.0,0.580068]
["bitfinex-derivatives","BTCF0:USTF0",1724953796370,0.018,60439.0,60438.0,1.180068]
["bitfinex-derivatives","BTCF0:USTF0",1724953797780,0.018,60439.0,60438.0,1.262776]
["bitfinex-derivatives","BTCF0:USTF0",1724953797976,0.018,60439.0,60438.0,1.180068]
["bitfinex-derivatives","BTCF0:USTF0",1724953798280,0.018,60439.0,60438.0,1.262776]
["bitfinex-derivatives","BTCF0:USTF0",1724953798781,0.018,60439.0,60438.0,1.180068]
["bitfinex-derivatives","BTCF0:USTF0",1724953799385,0.018,60439.0,60438.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724953799583,0.018,60439.0,60438.0,0.580068]
["bitfinex-derivatives","BTCF0:USTF0",1724953799780,0.018,60439.0,60438.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724953800286,0.018,60439.0,60438.0,0.580068]
["bitfinex-derivatives","BTCF0:USTF0",1724953800586,0.018,60439.0,60438.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724953800985,0.018,60439.0,60438.0,0.580068]
["bitfinex-derivatives","BTCF0:USTF0",1724953801387,0.018,60439.0,60438.0,1.22947096]
["bitfinex-derivatives","BTCF0:USTF0",1724953801583,0.018,60439.0,60438.0,1.180068]
["bitfinex-derivatives","BTCF0:USTF0",1724953802090,0.018,60439.0,60438.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724953802287,0.018,60439.0,60438.0,0.580068]
["bitfinex-derivatives","BTCF0:USTF0",1724953802591,0.018,60439.0,60438.0,1.180068]
["bitfinex-derivatives","BTCF0:USTF0",1724953803889,0.00024805,60445.0,60438.0,1.41135461]
["bitfinex-derivatives","BTCF0:USTF0",1724953804090,0.3608,60464.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724953804400,0.082676,60462.0,60461.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724953805085,0.082676,60462.0,60458.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1724953805086,0.0536,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724953805983,0.0536,60463.0,60458.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1724953805984,2.93084,60465.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724953806296,0.3608,60480.0,60464.0,0.939633]
["bitfinex-derivatives","BTCF0:USTF0",1724953806297,0.1149,60473.0,60464.0,0.939633]
["bitfinex-derivatives","BTCF0:USTF0",1724953806589,0.1149,60473.0,60467.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724953806792,2.93,60472.0,60467.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724953806991,2.93,60472.0,60467.0,1.261458]
["bitfinex-derivatives","BTCF0:USTF0",1724953807190,0.0564,60479.0,60467.0,1.45692]
["bitfinex-derivatives","BTCF0:USTF0",1724953807382,0.0564,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953807583,0.0564,60479.0,60476.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724953807584,0.082654,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953809491,0.096654,60478.0,60477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724953810404,0.096654,60478.0,60471.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953810405,0.457454,60478.0,60471.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953810693,0.08267,60466.0,60457.0,0.0492306]
["bitfinex-derivatives","BTCF0:USTF0",1724953810887,0.4712,60465.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953811284,0.082682,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953812397,0.081682,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953812895,0.080682,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953813293,3.010682,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953813599,3.010682,60457.0,60456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724953813802,3.150064,60457.0,60456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724953813984,3.150064,60457.0,60450.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953813985,0.08269,60451.0,60450.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953814695,0.07769,60451.0,60450.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953815911,0.16438,60451.0,60450.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953816195,0.16438,60451.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953816196,0.082703,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953818398,0.082711,60436.0,60435.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953818793,3.012711,60436.0,60435.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953819100,3.002711,60436.0,60435.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953819300,2.93,60436.0,60435.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953819504,2.93,60436.0,60435.0,0.08296005]
["bitfinex-derivatives","BTCF0:USTF0",1724953819696,0.3608,60438.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724953820004,0.082706,60440.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724953820194,2.93,60439.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724953820390,0.0535,60446.0,60438.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724953820598,0.0535,60446.0,60435.0,0.72704805]
["bitfinex-derivatives","BTCF0:USTF0",1724953820599,0.082694,60449.0,60445.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724953821097,3.012694,60449.0,60445.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724953821293,3.013614,60449.0,60445.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724953821497,0.05504805,60448.0,60445.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724953821797,0.082697,60447.0,60445.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724953821996,0.081699,60445.0,60441.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724953822201,0.05504805,60448.0,60441.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724953822389,0.083702,60443.0,60441.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724953824097,0.081702,60443.0,60441.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724953824602,0.082703,60442.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724953824901,0.082703,60442.0,60441.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1724953825307,0.165406,60442.0,60441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724953825604,0.082711,60436.0,60435.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953825795,0.526222,60436.0,60435.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953826294,0.082727,60424.0,60423.0,0.0492306]
["bitfinex-derivatives","BTCF0:USTF0",1724953826488,0.3608,60426.0,60422.0,0.04930786]
["bitfinex-derivatives","BTCF0:USTF0",1724953826688,0.08273,60422.0,60420.0,0.04930786]
["bitfinex-derivatives","BTCF0:USTF0",1724953826895,0.082732,60421.0,60419.0,0.04930786]
["bitfinex-derivatives","BTCF0:USTF0",1724953827298,0.082732,60421.0,60418.0,0.13204286]
["bitfinex-derivatives","BTCF0:USTF0",1724953827898,0.001,60422.0,60421.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724953828091,0.195613,60435.0,60420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724953828092,0.001,60436.0,60420.0,0.450533]
["bitfinex-derivatives","BTCF0:USTF0",1724953828293,0.3608,60442.0,60435.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724953828492,0.3608,60442.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724953829002,0.3608,60442.0,60441.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1724953829204,0.443503,60442.0,60441.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724953829507,0.3678,60442.0,60436.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724953829692,0.3678,60442.0,60437.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724953829693,0.082708,60439.0,60437.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724953830105,0.057,60441.0,60436.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724953830403,0.3758,60442.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724953831102,0.3748,60442.0,60441.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1724953832092,0.3888,60442.0,60441.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1724953833808,0.028,60442.0,60441.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1724953834200,0.028,60442.0,60441.0,0.499504]
["bitfinex-derivatives","BTCF0:USTF0",1724953836104,0.028,60442.0,60441.0,0.429504]
["bitfinex-derivatives","BTCF0:USTF0",1724953836309,0.028,60442.0,60441.0,0.372704]
["bitfinex-derivatives","BTCF0:USTF0",1724953838509,0.36104805,60448.0,60446.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724953838709,0.36104805,60448.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724953838710,0.082699,60445.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724953838908,0.082699,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724953840004,0.38904805,60448.0,60442.0,0.04928796]
["bitfinex-derivatives","BTCF0:USTF0",1724953840310,0.47174405,60448.0,60445.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724953840612,0.082696,60447.0,60446.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724953840809,0.082699,60445.0,60444.0,0.04928796]
["bitfinex-derivatives","BTCF0:USTF0",1724953841004,0.096699,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724953841201,0.0827,60444.0,60443.0,0.04928796]
["bitfinex-derivatives","BTCF0:USTF0",1724953841404,0.0817,60444.0,60442.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724953841707,0.082701,60443.0,60442.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724953842110,0.081701,60443.0,60442.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724953842603,0.081701,60443.0,60442.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724953842803,0.080701,60443.0,60442.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724953843206,0.080701,60443.0,60442.0,0.06684821]
["bitfinex-derivatives","BTCF0:USTF0",1724953843207,0.001,60443.0,60442.0,0.06684821]
["bitfinex-derivatives","BTCF0:USTF0",1724953843409,0.001,60443.0,60442.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724953843708,0.00024805,60448.0,60442.0,1.22432533]
["bitfinex-derivatives","BTCF0:USTF0",1724953843912,0.057,60458.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724953843913,0.0039,60457.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724953844120,0.082678,60461.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724953844303,0.082678,60461.0,60460.0,0.372678]
["bitfinex-derivatives","BTCF0:USTF0",1724953844502,0.082678,60461.0,60460.0,0.42205948]
["bitfinex-derivatives","BTCF0:USTF0",1724953844905,0.082678,60461.0,60460.0,0.372678]
["bitfinex-derivatives","BTCF0:USTF0",1724953845410,0.096678,60461.0,60460.0,0.42302083]
["bitfinex-derivatives","BTCF0:USTF0",1724953846413,0.096678,60461.0,60460.0,0.373678]
["bitfinex-derivatives","BTCF0:USTF0",1724953846801,0.096678,60461.0,60460.0,0.374678]
["bitfinex-derivatives","BTCF0:USTF0",1724953847006,0.096678,60461.0,60460.0,0.42402083]
["bitfinex-derivatives","BTCF0:USTF0",1724953847422,0.096678,60461.0,60460.0,0.374678]
["bitfinex-derivatives","BTCF0:USTF0",1724953849205,0.096678,60461.0,60460.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724953854819,0.096678,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953855117,0.179356,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953856616,0.262034,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953856806,0.082685,60455.0,60454.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953857308,3.09537,60455.0,60454.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953858114,3.09837,60455.0,60454.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724953858921,3.10637,60455.0,60454.0,0.00224805]
["bitfinex-derivatives","BTCF0:USTF0",1724953860309,3.189055,60455.0,60454.0,0.00224805]
["bitfinex-derivatives","BTCF0:USTF0",1724953860709,2.941,60455.0,60454.0,0.16762005]
["bitfinex-derivatives","BTCF0:USTF0",1724953860909,0.082664,60471.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724953860910,0.3608,60471.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724953861112,0.05464805,60467.0,60466.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1724953861317,0.00024805,60467.0,60466.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1724953861522,0.00024805,60467.0,60466.0,1.3123]
["bitfinex-derivatives","BTCF0:USTF0",1724953861721,0.0039,60479.0,60478.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724953862022,0.37751,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724953862222,0.28467307,60484.0,60483.0,1.333447]
["bitfinex-derivatives","BTCF0:USTF0",1724953862414,0.28467307,60484.0,60483.0,2.09064006]
["bitfinex-derivatives","BTCF0:USTF0",1724953863014,0.28467307,60484.0,60483.0,1.829447]
["bitfinex-derivatives","BTCF0:USTF0",1724953863209,0.28467307,60484.0,60483.0,1.964727]
["bitfinex-derivatives","BTCF0:USTF0",1724953863418,0.28467307,60484.0,60483.0,1.829447]
["bitfinex-derivatives","BTCF0:USTF0",1724953863629,0.28467307,60484.0,60483.0,1.964727]
["bitfinex-derivatives","BTCF0:USTF0",1724953863822,0.29867307,60484.0,60483.0,1.830447]
["bitfinex-derivatives","BTCF0:USTF0",1724953864022,0.29867307,60484.0,60483.0,0.41097343]
["bitfinex-derivatives","BTCF0:USTF0",1724953864229,0.29867307,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953864534,0.74311807,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953864713,0.29967307,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953864912,3.22967307,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953865322,0.29967307,60484.0,60483.0,1.180647]
["bitfinex-derivatives","BTCF0:USTF0",1724953865830,0.29967307,60484.0,60483.0,1.22982043]
["bitfinex-derivatives","BTCF0:USTF0",1724953866027,0.29967307,60484.0,60483.0,1.42350043]
["bitfinex-derivatives","BTCF0:USTF0",1724953866324,0.29967307,60484.0,60483.0,1.456974]
["bitfinex-derivatives","BTCF0:USTF0",1724953866518,0.00024805,60490.0,60489.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1724953866720,0.00024805,60490.0,60489.0,1.164238]
["bitfinex-derivatives","BTCF0:USTF0",1724953867026,0.00024805,60490.0,60489.0,2.30924881]
["bitfinex-derivatives","BTCF0:USTF0",1724953867422,0.00024805,60490.0,60489.0,2.260198]
["bitfinex-derivatives","BTCF0:USTF0",1724953867926,0.00024805,60490.0,60489.0,2.261198]
["bitfinex-derivatives","BTCF0:USTF0",1724953868919,0.00024805,60490.0,60489.0,2.2810426]
["bitfinex-derivatives","BTCF0:USTF0",1724953869319,0.00024805,60490.0,60489.0,2.4162826]
["bitfinex-derivatives","BTCF0:USTF0",1724953871624,3.01288505,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953871825,2.93024805,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953872421,2.93024805,60490.0,60489.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724953874423,2.93024805,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953874631,3.01288505,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953874834,4.55228205,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953875255,4.55228205,60490.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953875256,0.082638,60489.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953875431,0.082654,60478.0,60475.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724953875731,0.443454,60478.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953876334,0.3608,60478.0,60474.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724953876523,0.3608,60478.0,60477.0,0.08290305]
["bitfinex-derivatives","BTCF0:USTF0",1724953876930,0.3598,60478.0,60477.0,0.08290305]
["bitfinex-derivatives","BTCF0:USTF0",1724953877331,0.3588,60478.0,60477.0,0.08290305]
["bitfinex-derivatives","BTCF0:USTF0",1724953877733,0.3588,60478.0,60477.0,0.08390305]
["bitfinex-derivatives","BTCF0:USTF0",1724953879923,0.13664,60488.0,60483.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724953880128,0.13664,60488.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953880931,0.082644,60486.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953881137,0.443445,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953881337,0.52609,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953881635,1.62209,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953882836,0.055,60488.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724953882837,0.001,60488.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724953883842,0.4177,60489.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724953885743,0.4177,60489.0,60488.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724953886548,0.4187,60489.0,60488.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724953889036,0.001,60489.0,60488.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1724953889236,0.00024805,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724953889237,1e-08,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724953889441,1e-08,60490.0,60489.0,0.14803908]
["bitfinex-derivatives","BTCF0:USTF0",1724953890443,0.36180001,60490.0,60489.0,0.06640108]
["bitfinex-derivatives","BTCF0:USTF0",1724953890643,1.54039701,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953890849,0.48490508,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953891050,3.41390508,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953891342,3.46562689,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953892045,3.61395393,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953892244,3.46562689,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953892435,3.38298989,60490.0,60489.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724953892632,0.61740462,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724953892834,0.09218989,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724953893039,0.04046808,60490.0,60489.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724953893349,0.04046808,60490.0,60489.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724953893845,0.04046808,60490.0,60489.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724953895744,0.04046808,60490.0,60489.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724953896047,0.04046808,60490.0,60489.0,0.372638]
["bitfinex-derivatives","BTCF0:USTF0",1724953896741,0.04046808,60490.0,60489.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1724953897346,0.14832692,60499.0,60495.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724953897540,0.19903449,60503.0,60502.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724953897759,0.04045448,60503.0,60502.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724953898137,0.1887814,60503.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953898335,0.082632,60494.0,60492.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1724953898546,0.04045448,60494.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953898751,0.1483082,60492.0,60490.0,0.443436]
["bitfinex-derivatives","BTCF0:USTF0",1724953899048,0.271334,60493.0,60490.0,0.52536364]
["bitfinex-derivatives","BTCF0:USTF0",1724953899246,0.271334,60493.0,60491.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724953899556,0.270334,60493.0,60491.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724953899742,0.269334,60493.0,60491.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724953900442,0.269334,60493.0,60492.0,0.06571295]
["bitfinex-derivatives","BTCF0:USTF0",1724953900639,0.269334,60493.0,60491.0,0.14934795]
["bitfinex-derivatives","BTCF0:USTF0",1724953900953,0.269334,60493.0,60492.0,0.06571295]
["bitfinex-derivatives","BTCF0:USTF0",1724953901343,0.269334,60493.0,60491.0,0.14934795]
["bitfinex-derivatives","BTCF0:USTF0",1724953901652,0.269334,60493.0,60492.0,0.14834695]
["bitfinex-derivatives","BTCF0:USTF0",1724953901845,0.351968,60493.0,60492.0,0.06571295]
["bitfinex-derivatives","BTCF0:USTF0",1724953902046,0.269334,60493.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953902443,0.269334,60493.0,60492.0,0.04927149]
["bitfinex-derivatives","BTCF0:USTF0",1724953902840,3.199334,60493.0,60492.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724953903053,3.199334,60493.0,60492.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724953903249,3.139234,60493.0,60492.0,0.13390503]
["bitfinex-derivatives","BTCF0:USTF0",1724953903550,0.002,60493.0,60492.0,0.13390503]
["bitfinex-derivatives","BTCF0:USTF0",1724953904048,0.16478596,60495.0,60494.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724953904457,0.24741596,60495.0,60494.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724953904640,0.082633,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953904840,0.247899,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953905048,0.249899,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953905844,0.249899,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953906040,0.28936531,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953906645,0.28936531,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953907855,0.20673231,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953908054,0.04246631,60493.0,60492.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724953908352,0.002,60493.0,60492.0,0.445434]
["bitfinex-derivatives","BTCF0:USTF0",1724953908554,0.12509305,60493.0,60492.0,0.445434]
["bitfinex-derivatives","BTCF0:USTF0",1724953909053,3.05509305,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953909252,3.13772605,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953910252,3.05509305,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953910449,0.12509305,60493.0,60492.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724953911149,0.12509635,60493.0,60492.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724953913253,0.12509635,60493.0,60492.0,0.05127242]
["bitfinex-derivatives","BTCF0:USTF0",1724953913254,0.167266,60493.0,60492.0,0.05127242]
["bitfinex-derivatives","BTCF0:USTF0",1724953913457,0.167266,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953913957,3.097266,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953914149,3.097266,60493.0,60492.0,0.05127242]
["bitfinex-derivatives","BTCF0:USTF0",1724953916251,3.014633,60493.0,60492.0,0.13390642]
["bitfinex-derivatives","BTCF0:USTF0",1724953916452,3.014633,60493.0,60492.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724953919747,3.375433,60493.0,60492.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724953921263,3.458066,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953921464,0.082645,60484.0,60483.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724953921659,0.082649,60484.0,60483.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724953921968,0.082649,60484.0,60483.0,0.14842221]
["bitfinex-derivatives","BTCF0:USTF0",1724953922263,0.082649,60484.0,60483.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724953922462,0.082649,60484.0,60483.0,0.14842221]
["bitfinex-derivatives","BTCF0:USTF0",1724953922958,0.084649,60484.0,60483.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724953923349,0.228198,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724953923556,0.292798,60484.0,60483.0,0.05033522]
["bitfinex-derivatives","BTCF0:USTF0",1724953923760,0.292798,60484.0,60483.0,0.05033383]
["bitfinex-derivatives","BTCF0:USTF0",1724953924064,0.292798,60484.0,60483.0,0.05133383]
["bitfinex-derivatives","BTCF0:USTF0",1724953924366,0.210149,60484.0,60483.0,0.13397158]
["bitfinex-derivatives","BTCF0:USTF0",1724953924664,0.210149,60484.0,60483.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724953925351,0.292798,60484.0,60483.0,0.05131956]
["bitfinex-derivatives","BTCF0:USTF0",1724953925553,0.665447,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953925753,1.78554189,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953927264,1.78542494,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953927466,0.247962,60478.0,60477.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953927655,0.898762,60478.0,60477.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953927856,1.994802,60478.0,60477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724953928061,1.994802,60478.0,60468.0,0.04931956]
["bitfinex-derivatives","BTCF0:USTF0",1724953928062,0.082666,60469.0,60468.0,0.04931956]
["bitfinex-derivatives","BTCF0:USTF0",1724953928262,2.93,60471.0,60466.0,0.33931956]
["bitfinex-derivatives","BTCF0:USTF0",1724953928466,2.93,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724953928658,3.012663,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724953928864,3.012663,60471.0,60470.0,0.13198356]
["bitfinex-derivatives","BTCF0:USTF0",1724953929169,3.012663,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724953929357,3.012663,60471.0,60470.0,0.13198356]
["bitfinex-derivatives","BTCF0:USTF0",1724953929555,3.095326,60471.0,60470.0,0.04931956]
["bitfinex-derivatives","BTCF0:USTF0",1724953929764,0.082663,60471.0,60467.0,0.04931956]
["bitfinex-derivatives","BTCF0:USTF0",1724953929960,0.082667,60468.0,60467.0,0.04931956]
["bitfinex-derivatives","BTCF0:USTF0",1724953930267,0.080667,60468.0,60467.0,0.13196652]
["bitfinex-derivatives","BTCF0:USTF0",1724953930566,0.082662,60472.0,60471.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724953931363,0.082662,60472.0,60470.0,0.04931023]
["bitfinex-derivatives","BTCF0:USTF0",1724953931364,0.082663,60471.0,60470.0,0.04931023]
["bitfinex-derivatives","BTCF0:USTF0",1724953931671,0.082664,60470.0,60469.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724953932369,0.082666,60469.0,60468.0,0.13197723]
["bitfinex-derivatives","BTCF0:USTF0",1724953932663,0.080666,60469.0,60468.0,0.13197723]
["bitfinex-derivatives","BTCF0:USTF0",1724953933471,0.076666,60469.0,60468.0,0.13197723]
["bitfinex-derivatives","BTCF0:USTF0",1724953933670,0.076666,60469.0,60468.0,0.04931023]
["bitfinex-derivatives","BTCF0:USTF0",1724953934061,0.076666,60469.0,60468.0,0.05131023]
["bitfinex-derivatives","BTCF0:USTF0",1724953934870,0.076666,60469.0,60468.0,0.13397723]
["bitfinex-derivatives","BTCF0:USTF0",1724953935067,0.076666,60469.0,60468.0,0.13697723]
["bitfinex-derivatives","BTCF0:USTF0",1724953935773,3.29164,60473.0,60468.0,0.55043023]
["bitfinex-derivatives","BTCF0:USTF0",1724953935968,0.00024805,60477.0,60472.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724953936175,0.00024805,60477.0,60476.0,0.165312]
["bitfinex-derivatives","BTCF0:USTF0",1724953936673,1e-08,60477.0,60476.0,1.396632]
["bitfinex-derivatives","BTCF0:USTF0",1724953937372,1e-08,60477.0,60476.0,0.73304685]
["bitfinex-derivatives","BTCF0:USTF0",1724953937562,1e-08,60477.0,60476.0,1.33304685]
["bitfinex-derivatives","BTCF0:USTF0",1724953938072,1e-08,60477.0,60476.0,0.73304685]
["bitfinex-derivatives","BTCF0:USTF0",1724953938261,0.00100001,60477.0,60476.0,0.73304685]
["bitfinex-derivatives","BTCF0:USTF0",1724953938464,0.00100001,60477.0,60476.0,1.33304685]
["bitfinex-derivatives","BTCF0:USTF0",1724953938865,0.01000001,60477.0,60476.0,1.33404685]
["bitfinex-derivatives","BTCF0:USTF0",1724953939480,0.00500001,60477.0,60476.0,1.33304685]
["bitfinex-derivatives","BTCF0:USTF0",1724953939968,0.3608,60485.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724953940663,0.082644,60486.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724953941975,0.082644,60485.0,60479.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953942177,0.082651,60480.0,60479.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953942783,3.011651,60480.0,60479.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953943275,3.010651,60480.0,60479.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953943469,3.098302,60480.0,60479.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724953943669,3.388302,60480.0,60479.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724953943871,3.388302,60480.0,60476.0,0.06566835]
["bitfinex-derivatives","BTCF0:USTF0",1724953943872,0.082655,60477.0,60476.0,0.06566835]
["bitfinex-derivatives","BTCF0:USTF0",1724953944174,0.52611,60477.0,60476.0,0.06566835]
["bitfinex-derivatives","BTCF0:USTF0",1724953944377,1.02219,60477.0,60476.0,0.06566835]
["bitfinex-derivatives","BTCF0:USTF0",1724953944670,1.02119,60477.0,60476.0,0.06566835]
["bitfinex-derivatives","BTCF0:USTF0",1724953945064,0.081663,60473.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724953946277,0.083663,60473.0,60472.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724953946772,0.002,60473.0,60472.0,1.022203]
["bitfinex-derivatives","BTCF0:USTF0",1724953947078,0.00024805,60479.0,60472.0,1.022203]
["bitfinex-derivatives","BTCF0:USTF0",1724953947079,0.00024805,60479.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724953947276,0.00024805,60479.0,60478.0,0.49272402]
["bitfinex-derivatives","BTCF0:USTF0",1724953947869,0.08290005,60479.0,60478.0,0.41007002]
["bitfinex-derivatives","BTCF0:USTF0",1724953948176,0.08290005,60479.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724953948373,0.082655,60477.0,60476.0,0.13192602]
["bitfinex-derivatives","BTCF0:USTF0",1724953948578,0.443455,60477.0,60475.0,0.04927002]
["bitfinex-derivatives","BTCF0:USTF0",1724953948873,0.443455,60477.0,60472.0,0.06769336]
["bitfinex-derivatives","BTCF0:USTF0",1724953948874,0.16532,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953949077,0.16532,60473.0,60472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724953949379,3.09532,60473.0,60472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724953949568,3.01266,60473.0,60472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724953949763,0.082663,60471.0,60470.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953950289,0.443463,60471.0,60470.0,0.00024805]
["bitfinex-derivatives","BTCF0:USTF0",1724953951476,0.443463,60471.0,60470.0,0.05051807]
["bitfinex-derivatives","BTCF0:USTF0",1724953951873,0.526126,60471.0,60470.0,0.05051807]
["bitfinex-derivatives","BTCF0:USTF0",1724953952068,0.526126,60471.0,60470.0,0.00124805]
["bitfinex-derivatives","BTCF0:USTF0",1724953952582,0.082671,60465.0,60464.0,0.05765086]
["bitfinex-derivatives","BTCF0:USTF0",1724953952779,0.082671,60465.0,60463.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1724953952780,0.082673,60464.0,60463.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724953952972,0.082673,60464.0,60463.0,0.09092538]
["bitfinex-derivatives","BTCF0:USTF0",1724953953172,0.082673,60464.0,60463.0,0.14022294]
["bitfinex-derivatives","BTCF0:USTF0",1724953953881,0.082668,60468.0,60463.0,0.05754894]
["bitfinex-derivatives","BTCF0:USTF0",1724953954074,0.082668,60468.0,60467.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724953954774,0.082668,60468.0,60467.0,0.09078449]
["bitfinex-derivatives","BTCF0:USTF0",1724953955975,0.082668,60468.0,60467.0,0.09378449]
["bitfinex-derivatives","BTCF0:USTF0",1724953956782,0.082668,60468.0,60467.0,0.09878449]
["bitfinex-derivatives","BTCF0:USTF0",1724953958080,0.0612,60470.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724953959283,0.0612,60470.0,60469.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724953959685,0.0612,60470.0,60469.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724953959890,0.143864,60470.0,60469.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724953960078,0.504664,60470.0,60469.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724953960679,0.00084,60473.0,60469.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1724953960882,0.3647,60478.0,60469.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1724953960883,0.3608,60478.0,60477.0,0.247965]
["bitfinex-derivatives","BTCF0:USTF0",1724953961088,0.3608,60478.0,60477.0,1.12531]
["bitfinex-derivatives","BTCF0:USTF0",1724953961386,0.3608,60478.0,60477.0,1.62135]
["bitfinex-derivatives","BTCF0:USTF0",1724953961584,0.00024805,60479.0,60478.0,0.165308]
["bitfinex-derivatives","BTCF0:USTF0",1724953961886,0.00024805,60479.0,60478.0,0.661388]
["bitfinex-derivatives","BTCF0:USTF0",1724953962077,0.00024805,60479.0,60478.0,1.22312136]
["bitfinex-derivatives","BTCF0:USTF0",1724953962281,0.00024805,60479.0,60478.0,1.30577536]
["bitfinex-derivatives","BTCF0:USTF0",1724953962489,0.00024805,60479.0,60478.0,2.04793594]
["bitfinex-derivatives","BTCF0:USTF0",1724953962490,5e-08,60479.0,60478.0,2.04793594]
["bitfinex-derivatives","BTCF0:USTF0",1724953962689,0.005,60479.0,60478.0,1.9670083]
["bitfinex-derivatives","BTCF0:USTF0",1724953962892,0.0039,60488.0,60478.0,1.9670083]
["bitfinex-derivatives","BTCF0:USTF0",1724953962893,0.0039,60488.0,60487.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724953963082,0.0649,60494.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724953965084,0.0699,60494.0,60493.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724953965791,0.0729,60494.0,60493.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724953966387,0.0729,60494.0,60493.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724953966782,0.0729,60494.0,60493.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724953966987,0.0729,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953966988,0.516332,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953967591,3.446332,60494.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953974191,3.446332,60494.0,60493.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724953978002,0.3688,60494.0,60493.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1724953978497,0.3688,60494.0,60493.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724953978699,0.3688,60494.0,60493.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724953979708,0.3688,60494.0,60493.0,0.23837392]
["bitfinex-derivatives","BTCF0:USTF0",1724953980500,0.008,60494.0,60493.0,0.23837392]
["bitfinex-derivatives","BTCF0:USTF0",1724953981503,0.008,60494.0,60493.0,0.32100692]
["bitfinex-derivatives","BTCF0:USTF0",1724953981707,0.008,60494.0,60493.0,0.23837392]
["bitfinex-derivatives","BTCF0:USTF0",1724953985111,0.008,60494.0,60493.0,0.32100692]
["bitfinex-derivatives","BTCF0:USTF0",1724953985307,0.00024805,60500.0,60499.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724953985516,0.00024805,60500.0,60499.0,0.38080096]
["bitfinex-derivatives","BTCF0:USTF0",1724953985711,0.00024805,60500.0,60499.0,0.46342596]
["bitfinex-derivatives","BTCF0:USTF0",1724953985915,0.00024805,60500.0,60499.0,0.59862596]
["bitfinex-derivatives","BTCF0:USTF0",1724953986608,0.00124805,60500.0,60499.0,0.59962596]
["bitfinex-derivatives","BTCF0:USTF0",1724953986807,0.00424805,60500.0,60499.0,0.60062596]
["bitfinex-derivatives","BTCF0:USTF0",1724953988122,0.00424805,60500.0,60499.0,0.68325096]
["bitfinex-derivatives","BTCF0:USTF0",1724953988318,0.0653,60514.0,60509.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724953988514,0.3608,60519.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724953988716,0.147399,60518.0,60512.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724953988915,0.147399,60518.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953989109,0.147399,60518.0,60512.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724953989417,0.0648,60518.0,60516.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953989618,0.0648,60518.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724953990030,0.082601,60517.0,60514.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724953990714,0.0648,60518.0,60513.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724953990920,0.082603,60515.0,60513.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724953991417,0.0648,60518.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953991720,0.1474,60518.0,60515.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724953992228,0.1474,60518.0,60516.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724953992522,0.08284405,60521.0,60518.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724953992726,0.08284405,60521.0,60519.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724953992923,0.08284405,60521.0,60520.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724953994325,0.08284405,60521.0,60520.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724953994527,0.00024805,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724953995515,0.00024805,60521.0,60520.0,0.10371827]
["bitfinex-derivatives","BTCF0:USTF0",1724953996028,0.08284305,60521.0,60520.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1724953996921,0.08284305,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953997115,0.16543805,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953997316,0.08284305,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953998320,0.16543805,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953998518,0.08284305,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953998726,0.16543805,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953999319,0.08284305,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724953999519,0.16543805,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954000029,0.18424607,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954003728,0.18424607,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954003928,0.10165107,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954004128,0.08284305,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954004925,0.00024805,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954005135,0.00024805,60521.0,60520.0,0.167192]
["bitfinex-derivatives","BTCF0:USTF0",1724954005437,0.00024805,60521.0,60520.0,0.236692]
["bitfinex-derivatives","BTCF0:USTF0",1724954005730,0.00024805,60521.0,60520.0,1.332372]
["bitfinex-derivatives","BTCF0:USTF0",1724954005923,0.00024805,60521.0,60520.0,1.249776]
["bitfinex-derivatives","BTCF0:USTF0",1724954006129,0.00024805,60521.0,60520.0,0.154096]
["bitfinex-derivatives","BTCF0:USTF0",1724954006330,0.00024805,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954009134,0.00024805,60521.0,60520.0,0.13371772]
["bitfinex-derivatives","BTCF0:USTF0",1724954009342,0.00024805,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954009635,0.00024805,60521.0,60520.0,1.262872]
["bitfinex-derivatives","BTCF0:USTF0",1724954009828,0.00024805,60521.0,60520.0,1.405272]
["bitfinex-derivatives","BTCF0:USTF0",1724954010334,1e-08,60521.0,60520.0,1.405272]
["bitfinex-derivatives","BTCF0:USTF0",1724954011332,1e-08,60521.0,60520.0,1.47076763]
["bitfinex-derivatives","BTCF0:USTF0",1724954011739,1e-08,60521.0,60520.0,1.405272]
["bitfinex-derivatives","BTCF0:USTF0",1724954012129,1e-08,60521.0,60520.0,0.167192]
["bitfinex-derivatives","BTCF0:USTF0",1724954012330,1e-08,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954012539,1e-08,60521.0,60520.0,0.219756]
["bitfinex-derivatives","BTCF0:USTF0",1724954014934,1e-08,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954015839,0.08259501,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954016037,0.12303538,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954017243,0.08259501,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954017432,0.12303538,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954018640,0.08259501,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954020133,0.08259501,60521.0,60520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954020938,0.08259501,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954021136,0.08259501,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954021636,0.08259501,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954022235,0.08259501,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954022546,0.08259501,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954022745,0.08259501,60521.0,60520.0,0.51084524]
["bitfinex-derivatives","BTCF0:USTF0",1724954023041,0.08259501,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954023242,0.08259501,60521.0,60520.0,0.51086303]
["bitfinex-derivatives","BTCF0:USTF0",1724954023833,1e-08,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954025836,1e-08,60521.0,60520.0,0.5108614]
["bitfinex-derivatives","BTCF0:USTF0",1724954026441,1e-08,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954027038,1e-08,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954027236,1e-08,60521.0,60520.0,0.5108614]
["bitfinex-derivatives","BTCF0:USTF0",1724954027644,1e-08,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954028045,1e-08,60521.0,60520.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724954028545,1e-08,60521.0,60520.0,0.1500614]
["bitfinex-derivatives","BTCF0:USTF0",1724954029353,1e-08,60521.0,60520.0,0.0674654]
["bitfinex-derivatives","BTCF0:USTF0",1724954029550,0.37259501,60521.0,60520.0,0.05111057]
["bitfinex-derivatives","BTCF0:USTF0",1724954029840,0.45519001,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954030047,0.95087001,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954030245,3.79827501,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954030654,3.50827501,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954030835,3.50827501,60521.0,60520.0,0.13370657]
["bitfinex-derivatives","BTCF0:USTF0",1724954030836,2.93000001,60521.0,60520.0,0.13370657]
["bitfinex-derivatives","BTCF0:USTF0",1724954031039,2.93000001,60521.0,60520.0,0.5108614]
["bitfinex-derivatives","BTCF0:USTF0",1724954031443,1e-08,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954034252,0.04044075,60521.0,60520.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724954034841,0.04044075,60521.0,60520.0,0.527992]
["bitfinex-derivatives","BTCF0:USTF0",1724954036155,0.1320624,60521.0,60520.0,0.527992]
["bitfinex-derivatives","BTCF0:USTF0",1724954036345,0.17250314,60521.0,60520.0,0.527992]
["bitfinex-derivatives","BTCF0:USTF0",1724954036849,0.04044075,60521.0,60520.0,1.023672]
["bitfinex-derivatives","BTCF0:USTF0",1724954037358,0.04044075,60521.0,60520.0,1.106268]
["bitfinex-derivatives","BTCF0:USTF0",1724954040155,0.04044075,60521.0,60520.0,0.610588]
["bitfinex-derivatives","BTCF0:USTF0",1724954040156,0.18897978,60521.0,60520.0,0.610588]
["bitfinex-derivatives","BTCF0:USTF0",1724954040548,0.13203043,60521.0,60520.0,1.188864]
["bitfinex-derivatives","BTCF0:USTF0",1724954040848,0.04533852,60529.0,60521.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1724954041048,0.04533852,60533.0,60532.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1724954041248,0.24269852,60540.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724954041249,0.1650281,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724954041448,0.0626,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724954041953,0.0578,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724954042456,0.0578,60541.0,60540.0,0.14793926]
["bitfinex-derivatives","BTCF0:USTF0",1724954043158,0.0578,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724954044452,0.0578,60541.0,60540.0,0.13357476]
["bitfinex-derivatives","BTCF0:USTF0",1724954045257,0.0578,60541.0,60540.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724954045463,0.0578,60541.0,60540.0,0.13355797]
["bitfinex-derivatives","BTCF0:USTF0",1724954046360,0.0578,60541.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954046558,1.401024,60541.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954046764,0.082577,60534.0,60533.0,0.04923681]
["bitfinex-derivatives","BTCF0:USTF0",1724954046974,0.082577,60534.0,60533.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954048461,0.082577,60534.0,60533.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1724954049257,0.165154,60534.0,60533.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1724954049559,0.165154,60534.0,60533.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954053161,0.082577,60534.0,60533.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954053357,0.082577,60534.0,60533.0,0.08482584]
["bitfinex-derivatives","BTCF0:USTF0",1724954056660,0.165154,60534.0,60533.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954060171,0.082577,60534.0,60533.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954060363,0.165154,60534.0,60533.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954062163,0.525954,60534.0,60533.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954062969,0.443377,60534.0,60533.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954063364,0.525954,60534.0,60533.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954069665,0.247761,60527.0,60526.0,0.04901958]
["bitfinex-derivatives","BTCF0:USTF0",1724954069869,0.898561,60527.0,60526.0,0.04901958]
["bitfinex-derivatives","BTCF0:USTF0",1724954070072,0.92400724,60527.0,60526.0,0.04901958]
["bitfinex-derivatives","BTCF0:USTF0",1724954070372,3.85400724,60527.0,60526.0,0.04901958]
["bitfinex-derivatives","BTCF0:USTF0",1724954070871,3.85400724,60527.0,60526.0,0.05001958]
["bitfinex-derivatives","BTCF0:USTF0",1724954071578,3.828561,60527.0,60526.0,0.05001958]
["bitfinex-derivatives","BTCF0:USTF0",1724954071773,4.924201,60527.0,60526.0,0.05101958]
["bitfinex-derivatives","BTCF0:USTF0",1724954072463,4.924201,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954072666,4.9431506,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954073677,0.16519,60521.0,60520.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954073973,0.52599,60521.0,60520.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954076671,0.608585,60521.0,60520.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954079574,0.443395,60521.0,60520.0,0.08284384]
["bitfinex-derivatives","BTCF0:USTF0",1724954080287,0.52599,60521.0,60520.0,0.13190056]
["bitfinex-derivatives","BTCF0:USTF0",1724954080581,0.443395,60521.0,60520.0,0.13190056]
["bitfinex-derivatives","BTCF0:USTF0",1724954081379,0.443395,60521.0,60520.0,0.08284384]
["bitfinex-derivatives","BTCF0:USTF0",1724954082280,0.443395,60521.0,60520.0,0.13190698]
["bitfinex-derivatives","BTCF0:USTF0",1724954083182,0.443395,60521.0,60520.0,0.08284384]
["bitfinex-derivatives","BTCF0:USTF0",1724954084177,0.443395,60521.0,60520.0,0.13193387]
["bitfinex-derivatives","BTCF0:USTF0",1724954085685,0.082595,60521.0,60520.0,0.49273387]
["bitfinex-derivatives","BTCF0:USTF0",1724954085879,0.3608,60527.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724954086073,0.36104784,60533.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724954086285,0.36104784,60533.0,60532.0,0.38072954]
["bitfinex-derivatives","BTCF0:USTF0",1724954086584,0.36104784,60533.0,60532.0,0.87632954]
["bitfinex-derivatives","BTCF0:USTF0",1724954086781,0.082572,60538.0,60532.0,0.87544884]
["bitfinex-derivatives","BTCF0:USTF0",1724954087088,0.082572,60538.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954087286,0.082572,60538.0,60537.0,0.40982521]
["bitfinex-derivatives","BTCF0:USTF0",1724954087476,0.082572,60538.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954088086,0.082572,60538.0,60537.0,0.40982388]
["bitfinex-derivatives","BTCF0:USTF0",1724954088283,0.082572,60538.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954089880,0.082572,60538.0,60537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954090279,0.082572,60538.0,60537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954091183,0.082572,60538.0,60537.0,0.445373]
["bitfinex-derivatives","BTCF0:USTF0",1724954091981,2.93084,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724954092181,0.443366,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954092586,3.373366,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954092793,3.2908,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954093491,3.2908,60543.0,60542.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724954093692,3.373365,60543.0,60542.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724954093888,3.373365,60543.0,60542.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724954094488,3.373365,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954094992,3.373365,60543.0,60542.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724954095186,3.2908,60543.0,60542.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724954096085,3.373365,60543.0,60542.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724954099798,3.373365,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954100091,3.45593,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954100288,3.58413,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954100495,0.082577,60534.0,60533.0,0.00404784]
["bitfinex-derivatives","BTCF0:USTF0",1724954100696,0.082577,60534.0,60533.0,0.08282584]
["bitfinex-derivatives","BTCF0:USTF0",1724954100997,0.3608,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954101194,3.2908,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954101791,0.3608,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954102387,0.08257,60540.0,60533.0,0.54991172]
["bitfinex-derivatives","BTCF0:USTF0",1724954102590,0.08257,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724954102885,0.443365,60543.0,60541.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724954103091,0.443365,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954103092,0.3608,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954103394,0.3618,60543.0,60542.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724954103786,0.3608,60543.0,60542.0,0.09078489]
["bitfinex-derivatives","BTCF0:USTF0",1724954104596,2.93024784,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724954105305,2.93024784,60544.0,60543.0,0.09063106]
["bitfinex-derivatives","BTCF0:USTF0",1724954105805,0.00024784,60544.0,60543.0,0.09063106]
["bitfinex-derivatives","BTCF0:USTF0",1724954106291,0.00124784,60544.0,60543.0,0.09263106]
["bitfinex-derivatives","BTCF0:USTF0",1724954112114,0.00124784,60544.0,60543.0,0.20263106]
["bitfinex-derivatives","BTCF0:USTF0",1724954113301,0.08381084,60544.0,60543.0,0.20263106]
["bitfinex-derivatives","BTCF0:USTF0",1724954114402,0.08381084,60544.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724954114403,0.082576,60535.0,60534.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724954114804,0.0606,60539.0,60535.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724954114995,0.082573,60537.0,60536.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724954115310,0.08257,60540.0,60538.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724954115603,0.082568,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724954115800,0.08381184,60544.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954116000,0.08281184,60544.0,60543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724954116706,3.01281184,60544.0,60543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724954117093,3.01481184,60544.0,60543.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724954117298,3.01481184,60544.0,60543.0,0.17639596]
["bitfinex-derivatives","BTCF0:USTF0",1724954117496,3.01481184,60544.0,60543.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724954118006,3.01581184,60544.0,60543.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724954118797,3.01581184,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954119894,3.01581184,60544.0,60543.0,0.06739596]
["bitfinex-derivatives","BTCF0:USTF0",1724954120097,3.01581184,60544.0,60543.0,0.27895448]
["bitfinex-derivatives","BTCF0:USTF0",1724954120299,0.00324784,60544.0,60543.0,0.21355852]
["bitfinex-derivatives","BTCF0:USTF0",1724954121695,0.00324784,60544.0,60543.0,0.57435852]
["bitfinex-derivatives","BTCF0:USTF0",1724954122404,0.3242,60567.0,60544.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724954122607,0.3242,60567.0,60566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724954122608,0.076362,60567.0,60566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724954123112,0.11,60567.0,60564.0,0.15913763]
["bitfinex-derivatives","BTCF0:USTF0",1724954123294,0.082536,60564.0,60563.0,0.00831576]
["bitfinex-derivatives","BTCF0:USTF0",1724954123498,0.082536,60564.0,60557.0,0.04938547]
["bitfinex-derivatives","BTCF0:USTF0",1724954123711,0.082544,60558.0,60557.0,0.05764506]
["bitfinex-derivatives","BTCF0:USTF0",1724954123909,0.082544,60558.0,60557.0,0.00850743]
["bitfinex-derivatives","BTCF0:USTF0",1724954124215,0.082544,60558.0,60557.0,0.05764506]
["bitfinex-derivatives","BTCF0:USTF0",1724954124406,0.082544,60558.0,60557.0,0.00850743]
["bitfinex-derivatives","BTCF0:USTF0",1724954125211,0.082544,60558.0,60557.0,0.00950743]
["bitfinex-derivatives","BTCF0:USTF0",1724954125397,0.082544,60558.0,60557.0,0.02787348]
["bitfinex-derivatives","BTCF0:USTF0",1724954125597,0.082544,60558.0,60557.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1724954125907,0.082544,60558.0,60557.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954126207,0.082544,60558.0,60557.0,0.01062473]
["bitfinex-derivatives","BTCF0:USTF0",1724954126407,0.082544,60558.0,60557.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954126908,0.082544,60558.0,60557.0,0.01055369]
["bitfinex-derivatives","BTCF0:USTF0",1724954127102,0.082544,60558.0,60557.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954127509,0.165088,60558.0,60557.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954127711,1.260488,60558.0,60557.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954128310,4.190488,60558.0,60557.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954128903,4.173032,60558.0,60557.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954131918,3.573032,60558.0,60557.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954132417,0.082558,60548.0,60547.0,0.01852705]
["bitfinex-derivatives","BTCF0:USTF0",1724954132610,0.082561,60546.0,60545.0,0.15605563]
["bitfinex-derivatives","BTCF0:USTF0",1724954133410,0.082561,60546.0,60545.0,0.17486016]
["bitfinex-derivatives","BTCF0:USTF0",1724954133610,0.081561,60546.0,60545.0,0.17486016]
["bitfinex-derivatives","BTCF0:USTF0",1724954134130,0.080561,60546.0,60545.0,0.17486016]
["bitfinex-derivatives","BTCF0:USTF0",1724954134317,0.163122,60546.0,60545.0,0.06539558]
["bitfinex-derivatives","BTCF0:USTF0",1724954134622,0.165126,60544.0,60543.0,0.04907371]
["bitfinex-derivatives","BTCF0:USTF0",1724954134920,0.165126,60544.0,60539.0,0.06564342]
["bitfinex-derivatives","BTCF0:USTF0",1724954134921,0.165138,60540.0,60539.0,0.06564342]
["bitfinex-derivatives","BTCF0:USTF0",1724954135222,3.385138,60540.0,60539.0,0.06564342]
["bitfinex-derivatives","BTCF0:USTF0",1724954136114,3.384138,60540.0,60539.0,0.06564342]
["bitfinex-derivatives","BTCF0:USTF0",1724954136814,3.383138,60540.0,60539.0,0.06564342]
["bitfinex-derivatives","BTCF0:USTF0",1724954137223,3.386138,60540.0,60539.0,0.06664342]
["bitfinex-derivatives","BTCF0:USTF0",1724954137617,3.388138,60540.0,60539.0,0.06764342]
["bitfinex-derivatives","BTCF0:USTF0",1724954138214,3.41379639,60540.0,60539.0,0.06764342]
["bitfinex-derivatives","BTCF0:USTF0",1724954138625,3.388138,60540.0,60539.0,0.06764342]
["bitfinex-derivatives","BTCF0:USTF0",1724954139027,3.40650963,60540.0,60539.0,0.06764342]
["bitfinex-derivatives","BTCF0:USTF0",1724954139422,3.48607863,60540.0,60539.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1724954139730,0.082581,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724954141413,0.3608,60533.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724954141414,0.3608,60533.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724954141631,0.00024784,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724954141818,0.00024784,60538.0,60537.0,0.09066406]
["bitfinex-derivatives","BTCF0:USTF0",1724954142030,0.08281984,60538.0,60537.0,0.09066406]
["bitfinex-derivatives","BTCF0:USTF0",1724954142825,0.08781984,60538.0,60537.0,0.09166406]
["bitfinex-derivatives","BTCF0:USTF0",1724954143027,0.08781984,60538.0,60537.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1724954143831,0.09181984,60538.0,60537.0,0.01009106]
["bitfinex-derivatives","BTCF0:USTF0",1724954146335,0.09181984,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954147223,0.09181984,60538.0,60537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954147432,0.09181984,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954151931,0.09181984,60538.0,60537.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724954153833,0.00924784,60538.0,60537.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724954155445,0.00824784,60538.0,60537.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724954155844,0.00424784,60538.0,60537.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1724954156046,0.00824784,60538.0,60537.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724954156236,0.00824784,60538.0,60537.0,0.14996858]
["bitfinex-derivatives","BTCF0:USTF0",1724954157333,0.00824784,60538.0,60537.0,0.1500254]
["bitfinex-derivatives","BTCF0:USTF0",1724954157735,0.00824784,60538.0,60537.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724954158345,0.09081984,60538.0,60537.0,0.15002948]
["bitfinex-derivatives","BTCF0:USTF0",1724954158849,0.09081984,60538.0,60537.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724954159039,0.09081984,60538.0,60537.0,0.15002614]
["bitfinex-derivatives","BTCF0:USTF0",1724954161945,0.09081984,60538.0,60537.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724954162541,0.17339184,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954163244,0.09081984,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954167950,0.20081984,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954171561,0.56161984,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954172652,0.36904784,60538.0,60537.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724954172846,0.0038,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724954173051,0.3608,60559.0,60550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724954173256,2.93,60558.0,60557.0,0.192546]
["bitfinex-derivatives","BTCF0:USTF0",1724954173451,0.1263,60562.0,60557.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724954173661,0.0628,60562.0,60561.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1724954174150,0.0628,60562.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724954175549,0.0628,60562.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954175750,0.082543,60560.0,60557.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1724954175963,0.082543,60560.0,60557.0,0.46227142]
["bitfinex-derivatives","BTCF0:USTF0",1724954176357,2.93,60561.0,60557.0,0.37972542]
["bitfinex-derivatives","BTCF0:USTF0",1724954176555,2.93,60561.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724954178461,2.93,60561.0,60557.0,0.38172542]
["bitfinex-derivatives","BTCF0:USTF0",1724954178669,0.082544,60558.0,60557.0,0.38172542]
["bitfinex-derivatives","BTCF0:USTF0",1724954178866,0.082544,60558.0,60557.0,0.46427142]
["bitfinex-derivatives","BTCF0:USTF0",1724954179170,0.082544,60558.0,60557.0,0.46327142]
["bitfinex-derivatives","BTCF0:USTF0",1724954179761,0.082544,60558.0,60557.0,0.46227142]
["bitfinex-derivatives","BTCF0:USTF0",1724954179957,3.012541,60561.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724954180263,3.012541,60561.0,60557.0,0.37972542]
["bitfinex-derivatives","BTCF0:USTF0",1724954180264,2.93,60561.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724954180868,0.00024784,60568.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724954181165,0.3566,60582.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724954181365,0.57047598,60585.0,60578.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724954181366,0.1294,60585.0,60578.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724954181555,0.082505,60587.0,60584.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724954181760,0.1276,60595.0,60591.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724954181957,0.082499,60592.0,60586.0,0.372506]
["bitfinex-derivatives","BTCF0:USTF0",1724954182165,0.082499,60592.0,60588.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1724954182365,0.1276,60595.0,60588.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1724954182366,0.082494,60595.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954182568,0.082494,60595.0,60590.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724954182959,0.06184763,60599.0,60589.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724954183158,0.00024763,60599.0,60591.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724954183457,0.00024763,60599.0,60588.0,0.443303]
["bitfinex-derivatives","BTCF0:USTF0",1724954183458,0.00024763,60599.0,60598.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1724954183663,0.00024763,60599.0,60598.0,0.586173]
["bitfinex-derivatives","BTCF0:USTF0",1724954184460,0.00024763,60599.0,60598.0,0.368883]
["bitfinex-derivatives","BTCF0:USTF0",1724954184864,0.08273563,60599.0,60598.0,0.008083]
["bitfinex-derivatives","BTCF0:USTF0",1724954185068,0.082494,60595.0,60594.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724954185465,0.082494,60595.0,60594.0,0.14296804]
["bitfinex-derivatives","BTCF0:USTF0",1724954185969,0.082494,60595.0,60594.0,0.00816804]
["bitfinex-derivatives","BTCF0:USTF0",1724954186171,0.082494,60595.0,60593.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1724954186378,0.082494,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954186565,0.443294,60595.0,60594.0,0.00938928]
["bitfinex-derivatives","BTCF0:USTF0",1724954186762,0.443294,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954186964,0.443294,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954187474,3.373294,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954187857,3.373294,60595.0,60587.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954187858,0.082503,60588.0,60587.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954188558,3.012503,60588.0,60587.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954189170,3.012503,60588.0,60587.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724954190169,3.012503,60588.0,60587.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724954190379,3.012503,60588.0,60587.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724954191176,3.012503,60588.0,60587.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724954191679,3.012503,60588.0,60587.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724954192072,3.015503,60588.0,60587.0,0.00324763]
["bitfinex-derivatives","BTCF0:USTF0",1724954192274,3.015503,60588.0,60587.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724954192574,3.017503,60588.0,60587.0,0.00324763]
["bitfinex-derivatives","BTCF0:USTF0",1724954192779,3.018503,60588.0,60587.0,0.00324763]
["bitfinex-derivatives","BTCF0:USTF0",1724954195063,3.101006,60588.0,60587.0,0.00324763]
["bitfinex-derivatives","BTCF0:USTF0",1724954195267,3.386006,60588.0,60587.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724954195474,0.082518,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954195674,0.082518,60577.0,60576.0,0.37940183]
["bitfinex-derivatives","BTCF0:USTF0",1724954195869,0.082518,60577.0,60576.0,0.01860183]
["bitfinex-derivatives","BTCF0:USTF0",1724954196074,0.066,60580.0,60566.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724954196279,0.081524,60573.0,60572.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724954196978,0.3608,60575.0,60566.0,0.01903702]
["bitfinex-derivatives","BTCF0:USTF0",1724954197174,0.082529,60570.0,60569.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724954197375,0.082532,60567.0,60566.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954197976,3.012532,60567.0,60566.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954198679,3.013532,60567.0,60566.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724954199184,3.012532,60567.0,60566.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954199382,3.012532,60567.0,60566.0,0.00124763]
["bitfinex-derivatives","BTCF0:USTF0",1724954200274,2.97624335,60567.0,60566.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724954200875,2.97624335,60567.0,60566.0,0.01062561]
["bitfinex-derivatives","BTCF0:USTF0",1724954202099,3.05877535,60567.0,60566.0,0.01062561]
["bitfinex-derivatives","BTCF0:USTF0",1724954202280,3.12037535,60567.0,60566.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724954205384,3.13876777,60567.0,60566.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1724954205586,0.082543,60559.0,60558.0,0.01879956]
["bitfinex-derivatives","BTCF0:USTF0",1724954205788,0.082543,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724954206998,0.088543,60559.0,60558.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724954207588,0.006,60559.0,60558.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724954207793,0.006,60559.0,60558.0,0.940744]
["bitfinex-derivatives","BTCF0:USTF0",1724954207995,0.006,60559.0,60558.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724954209493,0.008,60559.0,60558.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724954209883,0.009,60559.0,60558.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724954210086,0.091543,60559.0,60558.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724954211290,0.091543,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954211497,0.174086,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954211992,0.173086,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954214889,0.090543,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954216194,0.173086,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954216502,0.255629,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954216993,0.173086,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954219584,0.533886,60559.0,60558.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724954220199,0.451343,60559.0,60558.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724954220389,0.090543,60559.0,60558.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724954222292,0.090543,60559.0,60558.0,0.14925829]
["bitfinex-derivatives","BTCF0:USTF0",1724954223704,0.173086,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954224092,0.082548,60555.0,60554.0,0.06471429]
["bitfinex-derivatives","BTCF0:USTF0",1724954224288,0.082548,60555.0,60554.0,0.07306923]
["bitfinex-derivatives","BTCF0:USTF0",1724954224289,0.443348,60555.0,60554.0,0.07306923]
["bitfinex-derivatives","BTCF0:USTF0",1724954224501,0.589196,60555.0,60554.0,0.00835494]
["bitfinex-derivatives","BTCF0:USTF0",1724954224804,0.589196,60555.0,60553.0,0.06471429]
["bitfinex-derivatives","BTCF0:USTF0",1724954224805,0.08255,60554.0,60553.0,0.14726529]
["bitfinex-derivatives","BTCF0:USTF0",1724954225102,0.08255,60554.0,60553.0,0.51651933]
["bitfinex-derivatives","BTCF0:USTF0",1724954225290,0.082547,60557.0,60556.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724954225496,0.082547,60557.0,60556.0,0.14779085]
["bitfinex-derivatives","BTCF0:USTF0",1724954226592,0.082547,60557.0,60556.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724954226791,0.082542,60561.0,60560.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724954228692,0.087542,60561.0,60560.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724954229309,0.090542,60561.0,60560.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724954229495,0.085542,60561.0,60560.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724954229697,0.090542,60561.0,60560.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724954232100,0.085542,60561.0,60560.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724954232301,0.090542,60561.0,60560.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724954232497,0.090542,60561.0,60560.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724954232696,0.090542,60561.0,60560.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724954234413,0.090542,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954234799,0.173084,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954237910,0.255626,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954238108,0.616426,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954239015,0.533884,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954240605,0.173084,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954248906,3.103084,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954249107,3.12980003,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954250017,3.21234203,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954254418,3.21234203,60561.0,60560.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724954256815,3.21234203,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954258116,0.165096,60555.0,60554.0,0.04894401]
["bitfinex-derivatives","BTCF0:USTF0",1724954258314,0.815896,60555.0,60554.0,0.04894401]
["bitfinex-derivatives","BTCF0:USTF0",1724954258523,0.1651,60554.0,60553.0,0.05739805]
["bitfinex-derivatives","BTCF0:USTF0",1724954258821,3.0951,60554.0,60553.0,0.04894401]
["bitfinex-derivatives","BTCF0:USTF0",1724954259031,0.165102,60553.0,60552.0,0.04919164]
["bitfinex-derivatives","BTCF0:USTF0",1724954259527,0.165102,60553.0,60552.0,0.04917864]
["bitfinex-derivatives","BTCF0:USTF0",1724954259729,0.165102,60553.0,60552.0,0.00853423]
["bitfinex-derivatives","BTCF0:USTF0",1724954260427,0.165102,60553.0,60552.0,0.05746655]
["bitfinex-derivatives","BTCF0:USTF0",1724954261124,0.168102,60553.0,60552.0,0.05746655]
["bitfinex-derivatives","BTCF0:USTF0",1724954261524,0.169102,60553.0,60552.0,0.00853423]
["bitfinex-derivatives","BTCF0:USTF0",1724954261825,0.169102,60553.0,60552.0,0.05745844]
["bitfinex-derivatives","BTCF0:USTF0",1724954262035,0.251653,60553.0,60552.0,0.05745844]
["bitfinex-derivatives","BTCF0:USTF0",1724954263837,0.082557,60549.0,60547.0,0.06523363]
["bitfinex-derivatives","BTCF0:USTF0",1724954264131,0.082563,60544.0,60543.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724954264318,0.372563,60544.0,60543.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724954264926,0.369563,60544.0,60543.0,0.13148995]
["bitfinex-derivatives","BTCF0:USTF0",1724954265328,0.452126,60544.0,60543.0,0.13148995]
["bitfinex-derivatives","BTCF0:USTF0",1724954265631,0.452126,60544.0,60543.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724954266522,0.162126,60544.0,60543.0,0.13148995]
["bitfinex-derivatives","BTCF0:USTF0",1724954266723,0.162126,60544.0,60543.0,0.04892595]
["bitfinex-derivatives","BTCF0:USTF0",1724954267222,0.157126,60544.0,60543.0,0.04892595]
["bitfinex-derivatives","BTCF0:USTF0",1724954267425,0.158126,60544.0,60543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724954268026,0.158126,60544.0,60543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724954269821,0.448126,60544.0,60543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724954271228,0.448126,60544.0,60543.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1724954271229,0.530689,60544.0,60543.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1724954271426,0.530689,60544.0,60543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724954271920,0.448126,60544.0,60543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724954276025,0.530689,60544.0,60543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724954276433,0.594489,60544.0,60543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724954277722,0.955289,60544.0,60543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724954277927,0.165144,60538.0,60537.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954278123,0.525944,60538.0,60537.0,0.00837809]
["bitfinex-derivatives","BTCF0:USTF0",1724954278433,0.525944,60538.0,60537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954278434,0.672116,60538.0,60537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954278931,0.673116,60538.0,60537.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724954279326,3.603116,60538.0,60537.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724954280230,3.604116,60538.0,60537.0,0.02600001]
["bitfinex-derivatives","BTCF0:USTF0",1724954281934,3.62304148,60538.0,60537.0,0.02600001]
["bitfinex-derivatives","BTCF0:USTF0",1724954282240,0.167144,60538.0,60537.0,0.03413655]
["bitfinex-derivatives","BTCF0:USTF0",1724954282531,0.167144,60538.0,60537.0,0.11670955]
["bitfinex-derivatives","BTCF0:USTF0",1724954282532,0.002,60538.0,60537.0,0.11670955]
["bitfinex-derivatives","BTCF0:USTF0",1724954283237,0.001,60538.0,60537.0,0.10470955]
["bitfinex-derivatives","BTCF0:USTF0",1724954283428,0.002,60538.0,60537.0,0.11670955]
["bitfinex-derivatives","BTCF0:USTF0",1724954284130,0.002,60538.0,60537.0,0.47750955]
["bitfinex-derivatives","BTCF0:USTF0",1724954284328,0.002,60538.0,60537.0,0.47250955]
["bitfinex-derivatives","BTCF0:USTF0",1724954284530,0.002,60538.0,60537.0,0.5214355]
["bitfinex-derivatives","BTCF0:USTF0",1724954285425,0.002,60538.0,60537.0,0.47250955]
["bitfinex-derivatives","BTCF0:USTF0",1724954285625,0.002,60538.0,60537.0,0.52137686]
["bitfinex-derivatives","BTCF0:USTF0",1724954286639,0.002,60538.0,60537.0,0.47250955]
["bitfinex-derivatives","BTCF0:USTF0",1724954288143,0.002,60538.0,60537.0,0.491317]
["bitfinex-derivatives","BTCF0:USTF0",1724954289332,0.002,60538.0,60537.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1724954289538,0.082564,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724954290339,3.01256,60547.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724954290540,0.082552,60553.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724954290855,0.4288,60556.0,60549.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724954291146,2.93,60554.0,60549.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724954291443,0.082554,60551.0,60549.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724954291648,0.08280263,60550.0,60549.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724954292043,0.08280263,60550.0,60549.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724954292439,0.16535763,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954293350,0.08280263,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954293934,0.08380263,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954297141,0.08380263,60550.0,60549.0,0.13243288]
["bitfinex-derivatives","BTCF0:USTF0",1724954297640,0.00124763,60550.0,60549.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724954301344,0.08380263,60550.0,60549.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724954303257,0.08380263,60550.0,60549.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724954305651,0.08380263,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954306353,0.14800263,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954308249,0.23055763,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954308655,0.24967985,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954310057,0.33223485,60550.0,60546.0,0.04885976]
["bitfinex-derivatives","BTCF0:USTF0",1724954310262,0.165124,60545.0,60544.0,0.04885976]
["bitfinex-derivatives","BTCF0:USTF0",1724954310450,0.165126,60544.0,60543.0,0.40965976]
["bitfinex-derivatives","BTCF0:USTF0",1724954310955,0.165126,60544.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954311345,0.161126,60544.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954311548,0.161126,60544.0,60543.0,0.40965976]
["bitfinex-derivatives","BTCF0:USTF0",1724954311956,0.077563,60544.0,60543.0,0.50022476]
["bitfinex-derivatives","BTCF0:USTF0",1724954312159,0.077563,60544.0,60543.0,0.451365]
["bitfinex-derivatives","BTCF0:USTF0",1724954312561,0.077563,60544.0,60543.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724954312562,0.160126,60544.0,60543.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724954312760,0.161126,60544.0,60543.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724954314664,0.084563,60544.0,60543.0,0.457365]
["bitfinex-derivatives","BTCF0:USTF0",1724954316165,0.002,60544.0,60543.0,0.457365]
["bitfinex-derivatives","BTCF0:USTF0",1724954317668,0.084563,60544.0,60543.0,0.457365]
["bitfinex-derivatives","BTCF0:USTF0",1724954318665,0.457126,60544.0,60543.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724954319354,0.084563,60544.0,60543.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724954320965,0.249689,60544.0,60543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724954321363,0.082568,60541.0,60539.0,0.04900712]
["bitfinex-derivatives","BTCF0:USTF0",1724954321553,0.082568,60541.0,60537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954321554,0.165144,60538.0,60537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954322465,0.306916,60538.0,60537.0,0.04900713]
["bitfinex-derivatives","BTCF0:USTF0",1724954322669,0.296916,60538.0,60537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954323466,3.226916,60538.0,60537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954325262,3.228916,60538.0,60537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954325862,3.228916,60538.0,60530.0,0.01920908]
["bitfinex-derivatives","BTCF0:USTF0",1724954325863,4.09176,60538.0,60530.0,0.04900712]
["bitfinex-derivatives","BTCF0:USTF0",1724954326065,0.082584,60529.0,60527.0,0.04900712]
["bitfinex-derivatives","BTCF0:USTF0",1724954326365,0.1312,60528.0,60523.0,0.04900712]
["bitfinex-derivatives","BTCF0:USTF0",1724954326569,0.1312,60528.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724954326570,0.082592,60523.0,60522.0,0.04900712]
["bitfinex-derivatives","BTCF0:USTF0",1724954326763,0.6508,60526.0,60521.0,0.06820494]
["bitfinex-derivatives","BTCF0:USTF0",1724954326977,0.082593,60522.0,60521.0,0.01919782]
["bitfinex-derivatives","BTCF0:USTF0",1724954327163,0.082596,60520.0,60519.0,0.04900712]
["bitfinex-derivatives","BTCF0:USTF0",1724954327363,0.082589,60525.0,60518.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724954327364,0.082598,60519.0,60518.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724954328270,0.082598,60519.0,60518.0,0.13150852]
["bitfinex-derivatives","BTCF0:USTF0",1724954329279,0.083598,60519.0,60518.0,0.13150852]
["bitfinex-derivatives","BTCF0:USTF0",1724954329478,0.002,60519.0,60518.0,0.13150852]
["bitfinex-derivatives","BTCF0:USTF0",1724954329774,0.002,60519.0,60518.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724954330767,0.002,60519.0,60518.0,0.578318]
["bitfinex-derivatives","BTCF0:USTF0",1724954330972,0.002,60519.0,60518.0,1.178318]
["bitfinex-derivatives","BTCF0:USTF0",1724954331274,0.082586,60528.0,60518.0,1.178318]
["bitfinex-derivatives","BTCF0:USTF0",1724954331475,0.082586,60528.0,60526.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724954331675,0.082586,60528.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954331676,0.00024763,60529.0,60528.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724954334667,0.00024763,60529.0,60528.0,0.10178522]
["bitfinex-derivatives","BTCF0:USTF0",1724954335377,0.08283163,60529.0,60528.0,0.10178522]
["bitfinex-derivatives","BTCF0:USTF0",1724954342277,0.00024763,60529.0,60528.0,0.46258522]
["bitfinex-derivatives","BTCF0:USTF0",1724954344780,0.00024763,60529.0,60528.0,0.54517022]
["bitfinex-derivatives","BTCF0:USTF0",1724954344981,3.012572,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724954345285,0.082572,60538.0,60537.0,0.09099976]
["bitfinex-derivatives","BTCF0:USTF0",1724954345673,0.082572,60538.0,60537.0,0.00842676]
["bitfinex-derivatives","BTCF0:USTF0",1724954345881,0.082574,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724954346087,0.092572,60538.0,60537.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724954346279,0.092572,60538.0,60537.0,0.09087233]
["bitfinex-derivatives","BTCF0:USTF0",1724954346474,0.01,60538.0,60537.0,0.13979606]
["bitfinex-derivatives","BTCF0:USTF0",1724954346779,0.01,60538.0,60537.0,0.09087233]
["bitfinex-derivatives","BTCF0:USTF0",1724954346780,0.019,60538.0,60537.0,0.09087233]
["bitfinex-derivatives","BTCF0:USTF0",1724954347485,0.019,60538.0,60537.0,0.13979637]
["bitfinex-derivatives","BTCF0:USTF0",1724954347678,0.019,60538.0,60537.0,0.09087233]
["bitfinex-derivatives","BTCF0:USTF0",1724954347986,0.009,60538.0,60537.0,0.09087233]
["bitfinex-derivatives","BTCF0:USTF0",1724954349286,0.019,60538.0,60537.0,0.09087233]
["bitfinex-derivatives","BTCF0:USTF0",1724954349483,0.019,60538.0,60537.0,0.15610596]
["bitfinex-derivatives","BTCF0:USTF0",1724954349782,0.019,60538.0,60537.0,1.26900533]
["bitfinex-derivatives","BTCF0:USTF0",1724954349983,0.00024784,60542.0,60541.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724954350186,0.00024784,60542.0,60541.0,0.733368]
["bitfinex-derivatives","BTCF0:USTF0",1724954350374,0.00024784,60542.0,60541.0,1.228888]
["bitfinex-derivatives","BTCF0:USTF0",1724954350578,1e-08,60542.0,60541.0,1.911456]
["bitfinex-derivatives","BTCF0:USTF0",1724954351574,0.01300001,60542.0,60541.0,1.911456]
["bitfinex-derivatives","BTCF0:USTF0",1724954351782,0.01300001,60542.0,60541.0,1.311456]
["bitfinex-derivatives","BTCF0:USTF0",1724954351986,0.02700001,60542.0,60541.0,1.312456]
["bitfinex-derivatives","BTCF0:USTF0",1724954353281,0.02700001,60542.0,60541.0,0.734368]
["bitfinex-derivatives","BTCF0:USTF0",1724954353487,0.02700001,60542.0,60541.0,0.578768]
["bitfinex-derivatives","BTCF0:USTF0",1724954353687,0.02700001,60542.0,60541.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1724954362584,0.02700001,60542.0,60541.0,0.49323651]
["bitfinex-derivatives","BTCF0:USTF0",1724954363096,0.02700001,60542.0,60541.0,0.78323653]
["bitfinex-derivatives","BTCF0:USTF0",1724954363387,0.02700001,60542.0,60541.0,0.734368]
["bitfinex-derivatives","BTCF0:USTF0",1724954365394,0.02700001,60542.0,60541.0,0.816936]
["bitfinex-derivatives","BTCF0:USTF0",1724954365596,0.02700001,60542.0,60541.0,0.899504]
["bitfinex-derivatives","BTCF0:USTF0",1724954365982,0.0652,60558.0,60551.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724954366185,0.0652,60558.0,60557.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724954366681,2.9952,60558.0,60557.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724954368178,2.9952,60558.0,60557.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724954368179,3.0092,60558.0,60557.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724954368780,3.0072,60558.0,60557.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724954369094,3.0212,60558.0,60557.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724954369285,2.955,60558.0,60557.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1724954369488,0.00024784,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724954369786,0.00024784,60564.0,60563.0,0.733338]
["bitfinex-derivatives","BTCF0:USTF0",1724954369988,2.93024784,60564.0,60563.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1724954371399,2.93024784,60564.0,60563.0,0.444338]
["bitfinex-derivatives","BTCF0:USTF0",1724954372590,2.93124784,60564.0,60563.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724954373994,3.01378384,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954374304,4.19167984,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954375395,3.59167984,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954375598,3.09631984,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954376998,4.29325254,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954377192,0.082548,60555.0,60554.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724954377393,0.082548,60555.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724954377601,0.212548,60555.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724954377898,3.142548,60555.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724954378494,0.082551,60553.0,60551.0,0.08280184]
["bitfinex-derivatives","BTCF0:USTF0",1724954378695,0.165102,60553.0,60551.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954378896,0.164102,60553.0,60551.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954379390,0.082553,60552.0,60551.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954380598,0.086553,60552.0,60551.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954382094,0.529906,60552.0,60551.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954385004,0.529906,60552.0,60546.0,0.04888568]
["bitfinex-derivatives","BTCF0:USTF0",1724954385005,0.165118,60547.0,60546.0,0.04888568]
["bitfinex-derivatives","BTCF0:USTF0",1724954385298,0.082562,60545.0,60544.0,0.04888568]
["bitfinex-derivatives","BTCF0:USTF0",1724954385505,0.082562,60545.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724954385506,0.082563,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724954385702,0.210963,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724954386305,0.208963,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724954387096,0.080563,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724954387297,0.080563,60544.0,60543.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1724954387605,0.080563,60544.0,60543.0,0.13645068]
["bitfinex-derivatives","BTCF0:USTF0",1724954388101,0.080563,60544.0,60543.0,0.14045068]
["bitfinex-derivatives","BTCF0:USTF0",1724954389005,0.080563,60544.0,60543.0,0.13945068]
["bitfinex-derivatives","BTCF0:USTF0",1724954389206,0.080563,60544.0,60543.0,0.13545068]
["bitfinex-derivatives","BTCF0:USTF0",1724954389511,0.00024784,60550.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724954389695,0.00024784,60550.0,60549.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724954390000,0.0647,60563.0,60557.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724954390001,0.082543,60559.0,60557.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724954390191,3.012543,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724954390901,2.93,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724954391707,2.93,60559.0,60558.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724954392099,2.93,60559.0,60558.0,0.10232625]
["bitfinex-derivatives","BTCF0:USTF0",1724954392903,2.936,60559.0,60558.0,0.10332625]
["bitfinex-derivatives","BTCF0:USTF0",1724954398411,0.006,60559.0,60558.0,0.10332625]
["bitfinex-derivatives","BTCF0:USTF0",1724954399405,0.006,60559.0,60558.0,0.18587025]
["bitfinex-derivatives","BTCF0:USTF0",1724954399906,0.006,60559.0,60558.0,0.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1724954400311,0.006,60559.0,60558.0,0.10332625]
["bitfinex-derivatives","BTCF0:USTF0",1724954400809,0.088543,60559.0,60558.0,0.02078225]
["bitfinex-derivatives","BTCF0:USTF0",1724954401013,0.088543,60559.0,60558.0,0.10332625]
["bitfinex-derivatives","BTCF0:USTF0",1724954401309,0.006,60559.0,60558.0,0.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1724954402209,0.006,60559.0,60558.0,0.30280146]
["bitfinex-derivatives","BTCF0:USTF0",1724954403009,0.006,60559.0,60558.0,0.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1724954403216,0.006,60559.0,60558.0,0.10332625]
["bitfinex-derivatives","BTCF0:USTF0",1724954403411,0.006,60559.0,60558.0,0.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1724954405406,0.006,60559.0,60558.0,1.33296625]
["bitfinex-derivatives","BTCF0:USTF0",1724954405814,0.2,65333.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724954405815,0.082521,60576.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724954406001,0.685,60584.0,60574.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724954406002,0.207212,60582.0,60574.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724954406201,0.04040739,60581.0,60578.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724954406407,0.165028,60581.0,60578.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724954406711,0.1247,60582.0,60575.0,0.216761]
["bitfinex-derivatives","BTCF0:USTF0",1724954406712,0.082517,60579.0,60575.0,0.216761]
["bitfinex-derivatives","BTCF0:USTF0",1724954407301,0.082518,60578.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724954407502,0.082518,60578.0,60576.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1724954407809,0.1247,60582.0,60574.0,0.36901353]
["bitfinex-derivatives","BTCF0:USTF0",1724954407810,0.082521,60575.0,60574.0,0.36901353]
["bitfinex-derivatives","BTCF0:USTF0",1724954408013,0.165042,60575.0,60574.0,0.36901353]
["bitfinex-derivatives","BTCF0:USTF0",1724954408413,0.165042,60575.0,60574.0,0.37001353]
["bitfinex-derivatives","BTCF0:USTF0",1724954408804,0.082512,60582.0,60574.0,0.37001353]
["bitfinex-derivatives","BTCF0:USTF0",1724954409004,0.18856674,60581.0,60574.0,0.37001353]
["bitfinex-derivatives","BTCF0:USTF0",1724954409301,0.082518,60578.0,60575.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724954409807,0.082518,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954410011,0.082518,60577.0,60576.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1724954410416,0.082518,60577.0,60576.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1724954410604,0.08252,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954411207,0.08252,60576.0,60574.0,0.37001353]
["bitfinex-derivatives","BTCF0:USTF0",1724954411509,0.082518,60578.0,60574.0,0.37001353]
["bitfinex-derivatives","BTCF0:USTF0",1724954411712,0.064,60579.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954412011,0.082519,60577.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954412213,0.064,60579.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724954412415,0.146516,60579.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724954413414,0.064,60579.0,60574.0,0.36901353]
["bitfinex-derivatives","BTCF0:USTF0",1724954413613,0.064,60579.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954413911,0.082519,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954414612,0.082519,60577.0,60576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954415009,0.082519,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954415208,0.081521,60575.0,60574.0,0.37001353]
["bitfinex-derivatives","BTCF0:USTF0",1724954415711,0.080521,60575.0,60574.0,0.36901353]
["bitfinex-derivatives","BTCF0:USTF0",1724954416314,0.080521,60575.0,60571.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954416611,0.082525,60572.0,60571.0,0.00840521]
["bitfinex-derivatives","BTCF0:USTF0",1724954416816,0.080525,60572.0,60571.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954417416,0.080525,60572.0,60571.0,0.00861128]
["bitfinex-derivatives","BTCF0:USTF0",1724954417606,0.165072,60564.0,60563.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954417807,0.08254,60561.0,60560.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954418006,0.08254,60561.0,60555.0,0.40967694]
["bitfinex-derivatives","BTCF0:USTF0",1724954418007,0.082547,60556.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954418211,0.082547,60556.0,60555.0,0.36892669]
["bitfinex-derivatives","BTCF0:USTF0",1724954418410,3.012547,60556.0,60555.0,0.36892669]
["bitfinex-derivatives","BTCF0:USTF0",1724954418616,0.081547,60556.0,60555.0,0.36892669]
["bitfinex-derivatives","BTCF0:USTF0",1724954418808,0.081547,60556.0,60555.0,0.45147469]
["bitfinex-derivatives","BTCF0:USTF0",1724954419007,0.080547,60556.0,60555.0,0.45147469]
["bitfinex-derivatives","BTCF0:USTF0",1724954419202,3.010547,60556.0,60555.0,0.45147469]
["bitfinex-derivatives","BTCF0:USTF0",1724954419616,3.010547,60556.0,60555.0,0.45347469]
["bitfinex-derivatives","BTCF0:USTF0",1724954420008,3.010547,60556.0,60555.0,0.01012669]
["bitfinex-derivatives","BTCF0:USTF0",1724954420212,3.010547,60556.0,60555.0,0.01112669]
["bitfinex-derivatives","BTCF0:USTF0",1724954420913,3.012547,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954421114,3.012547,60556.0,60555.0,0.00816384]
["bitfinex-derivatives","BTCF0:USTF0",1724954421315,2.934,60556.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724954421919,2.934,60556.0,60549.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954421920,0.081555,60550.0,60549.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954422217,0.16411,60550.0,60549.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1724954422823,0.082566,60542.0,60541.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954423023,0.082571,60539.0,60537.0,0.01880216]
["bitfinex-derivatives","BTCF0:USTF0",1724954423313,0.6508,60543.0,60535.0,0.69967694]
["bitfinex-derivatives","BTCF0:USTF0",1724954423314,0.443365,60543.0,60535.0,0.69967694]
["bitfinex-derivatives","BTCF0:USTF0",1724954423613,0.3608,60543.0,60535.0,0.65917553]
["bitfinex-derivatives","BTCF0:USTF0",1724954423811,0.08257,60540.0,60537.0,0.13144894]
["bitfinex-derivatives","BTCF0:USTF0",1724954424513,0.08257,60540.0,60537.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724954425108,0.08257,60540.0,60537.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1724954426315,0.3598,60543.0,60537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724954427424,0.3598,60543.0,60541.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724954427622,0.3598,60543.0,60537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724954427824,0.3598,60543.0,60537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724954428729,0.3598,60543.0,60537.0,0.095572]
["bitfinex-derivatives","BTCF0:USTF0",1724954428730,0.08257,60540.0,60537.0,0.095572]
["bitfinex-derivatives","BTCF0:USTF0",1724954428917,0.443372,60538.0,60537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724954429523,0.442372,60538.0,60537.0,0.0152436]
["bitfinex-derivatives","BTCF0:USTF0",1724954430025,3.372372,60538.0,60537.0,0.0152436]
["bitfinex-derivatives","BTCF0:USTF0",1724954430329,3.372372,60538.0,60537.0,0.0212436]
["bitfinex-derivatives","BTCF0:USTF0",1724954430818,0.3608,60538.0,60537.0,0.0212436]
["bitfinex-derivatives","BTCF0:USTF0",1724954431026,0.082569,60540.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724954431524,0.00024763,60545.0,60539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724954431724,0.00024763,60545.0,60537.0,0.0212436]
["bitfinex-derivatives","BTCF0:USTF0",1724954431725,0.00024763,60545.0,60544.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724954431915,0.00024763,60545.0,60544.0,0.733363]
["bitfinex-derivatives","BTCF0:USTF0",1724954432726,0.00024763,60545.0,60544.0,0.443363]
["bitfinex-derivatives","BTCF0:USTF0",1724954433520,0.00024763,60545.0,60544.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1724954433923,0.08280963,60545.0,60544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954434133,0.08280963,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954434521,0.08280963,60545.0,60544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724954435236,0.52617163,60545.0,60544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724954435624,0.52617163,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724954436522,0.60873363,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724954436730,0.61073363,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724954437032,3.54073363,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724954437223,3.54073363,60545.0,60534.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954437224,0.080576,60535.0,60534.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954437426,0.082577,60534.0,60533.0,0.3298685]
["bitfinex-derivatives","BTCF0:USTF0",1724954438129,3.012577,60534.0,60533.0,0.3298685]
["bitfinex-derivatives","BTCF0:USTF0",1724954438426,0.082577,60534.0,60533.0,0.4124465]
["bitfinex-derivatives","BTCF0:USTF0",1724954438928,0.082577,60534.0,60533.0,0.1031465]
["bitfinex-derivatives","BTCF0:USTF0",1724954439129,0.082577,60534.0,60533.0,0.0205685]
["bitfinex-derivatives","BTCF0:USTF0",1724954439331,0.073577,60534.0,60533.0,0.0205685]
["bitfinex-derivatives","BTCF0:USTF0",1724954439930,0.073577,60534.0,60533.0,0.0305685]
["bitfinex-derivatives","BTCF0:USTF0",1724954443722,0.156154,60534.0,60533.0,0.0305685]
["bitfinex-derivatives","BTCF0:USTF0",1724954444333,0.238731,60534.0,60533.0,0.0305685]
["bitfinex-derivatives","BTCF0:USTF0",1724954444537,0.238731,60534.0,60533.0,0.02224763]
["bitfinex-derivatives","BTCF0:USTF0",1724954445234,3.168731,60534.0,60533.0,0.02224763]
["bitfinex-derivatives","BTCF0:USTF0",1724954446927,0.16519,60521.0,60520.0,0.04887694]
["bitfinex-derivatives","BTCF0:USTF0",1724954447125,0.3608,60521.0,60509.0,0.04902074]
["bitfinex-derivatives","BTCF0:USTF0",1724954447432,0.3608,60521.0,60504.0,0.44397287]
["bitfinex-derivatives","BTCF0:USTF0",1724954447433,0.082616,60506.0,60505.0,0.04902074]
["bitfinex-derivatives","BTCF0:USTF0",1724954447735,0.08261,60510.0,60504.0,0.45186293]
["bitfinex-derivatives","BTCF0:USTF0",1724954447736,0.082617,60505.0,60504.0,0.45186293]
["bitfinex-derivatives","BTCF0:USTF0",1724954448141,0.068617,60505.0,60504.0,0.45186293]
["bitfinex-derivatives","BTCF0:USTF0",1724954448435,0.062617,60505.0,60504.0,0.45186293]
["bitfinex-derivatives","BTCF0:USTF0",1724954448635,0.048617,60505.0,60504.0,0.36924593]
["bitfinex-derivatives","BTCF0:USTF0",1724954449350,0.049617,60505.0,60504.0,0.37524593]
["bitfinex-derivatives","BTCF0:USTF0",1724954450041,0.048617,60505.0,60504.0,0.45186393]
["bitfinex-derivatives","BTCF0:USTF0",1724954450234,0.050617,60505.0,60504.0,0.37524593]
["bitfinex-derivatives","BTCF0:USTF0",1724954452141,0.050617,60505.0,60504.0,0.01444593]
["bitfinex-derivatives","BTCF0:USTF0",1724954456234,0.082625,60499.0,60498.0,0.04929482]
["bitfinex-derivatives","BTCF0:USTF0",1724954456432,0.082625,60499.0,60489.0,0.44169287]
["bitfinex-derivatives","BTCF0:USTF0",1724954456433,0.165266,60493.0,60492.0,0.04899531]
["bitfinex-derivatives","BTCF0:USTF0",1724954456645,0.165266,60493.0,60479.0,0.41837144]
["bitfinex-derivatives","BTCF0:USTF0",1724954456646,0.16529,60484.0,60483.0,0.00999818]
["bitfinex-derivatives","BTCF0:USTF0",1724954456856,0.16529,60484.0,60480.0,0.01494531]
["bitfinex-derivatives","BTCF0:USTF0",1724954456857,0.165298,60481.0,60480.0,0.04898961]
["bitfinex-derivatives","BTCF0:USTF0",1724954457050,0.165298,60481.0,60475.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724954457051,0.082654,60478.0,60475.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724954457237,0.3608,60476.0,60475.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724954457735,0.082654,60478.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724954458946,0.083654,60478.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724954459646,0.001,60478.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724954459838,0.08289584,60482.0,60478.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724954460035,0.08289584,60482.0,60478.0,0.0907317]
["bitfinex-derivatives","BTCF0:USTF0",1724954460837,0.08289584,60482.0,60478.0,0.0080787]
["bitfinex-derivatives","BTCF0:USTF0",1724954460838,0.00024784,60482.0,60478.0,0.0080787]
["bitfinex-derivatives","BTCF0:USTF0",1724954461142,0.082652,60480.0,60475.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1724954461343,0.082652,60480.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724954461746,0.00224784,60482.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954461946,0.3608,60485.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724954462149,0.3608,60492.0,60482.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724954462445,0.3608,60492.0,60490.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724954462647,0.082631,60495.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954462840,0.082631,60495.0,60490.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724954463036,0.29,60497.0,60490.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724954463346,0.29,60492.0,60486.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954463551,0.082641,60487.0,60486.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954465050,0.082637,60491.0,60486.0,0.08288984]
["bitfinex-derivatives","BTCF0:USTF0",1724954465248,0.001,60492.0,60486.0,0.08288984]
["bitfinex-derivatives","BTCF0:USTF0",1724954465851,0.001,60487.0,60486.0,0.08288984]
["bitfinex-derivatives","BTCF0:USTF0",1724954466244,0.002,60487.0,60486.0,0.08288984]
["bitfinex-derivatives","BTCF0:USTF0",1724954466550,0.36104784,60499.0,60486.0,0.61548862]
["bitfinex-derivatives","BTCF0:USTF0",1724954466754,0.36104784,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724954466958,0.08287384,60499.0,60497.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724954467251,0.00024784,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724954467641,0.00024784,60499.0,60498.0,0.13161561]
["bitfinex-derivatives","BTCF0:USTF0",1724954468150,0.00424784,60499.0,60498.0,0.13161561]
["bitfinex-derivatives","BTCF0:USTF0",1724954468346,0.00424784,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724954469044,0.00824784,60499.0,60498.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724954469243,0.00824784,60499.0,60498.0,0.13161561]
["bitfinex-derivatives","BTCF0:USTF0",1724954469445,0.00824784,60499.0,60498.0,0.13150601]
["bitfinex-derivatives","BTCF0:USTF0",1724954469639,0.00824784,60499.0,60497.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1724954469640,0.00924784,60499.0,60497.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1724954469844,0.00924784,60499.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954469845,0.082627,60498.0,60496.0,0.40968001]
["bitfinex-derivatives","BTCF0:USTF0",1724954470039,0.00924784,60499.0,60497.0,0.13150701]
["bitfinex-derivatives","BTCF0:USTF0",1724954470241,0.00924784,60499.0,60498.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1724954470443,0.08787284,60499.0,60498.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1724954470743,0.08787284,60499.0,60491.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1724954470744,0.082626,60498.0,60491.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1724954471043,0.082635,60492.0,60489.0,0.13151701]
["bitfinex-derivatives","BTCF0:USTF0",1724954471351,0.082637,60490.0,60489.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1724954471549,0.082633,60493.0,60489.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724954471756,0.082633,60493.0,60490.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724954471947,0.082637,60490.0,60489.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724954472143,2.93,60492.0,60488.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724954472144,0.165276,60489.0,60488.0,0.04895084]
["bitfinex-derivatives","BTCF0:USTF0",1724954472341,0.3608,60489.0,60478.0,0.04896142]
["bitfinex-derivatives","BTCF0:USTF0",1724954472544,0.082652,60479.0,60478.0,0.04896142]
["bitfinex-derivatives","BTCF0:USTF0",1724954472746,0.29,60486.0,60476.0,0.42616712]
["bitfinex-derivatives","BTCF0:USTF0",1724954472952,0.082649,60482.0,60480.0,0.04899106]
["bitfinex-derivatives","BTCF0:USTF0",1724954473361,0.00024784,60487.0,60480.0,0.04899106]
["bitfinex-derivatives","BTCF0:USTF0",1724954473545,0.00024784,60487.0,60486.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724954473960,0.00024784,60487.0,60482.0,0.01663997]
["bitfinex-derivatives","BTCF0:USTF0",1724954473961,0.496,60486.0,60482.0,0.01663997]
["bitfinex-derivatives","BTCF0:USTF0",1724954474142,0.082655,60477.0,60476.0,0.01663997]
["bitfinex-derivatives","BTCF0:USTF0",1724954474346,0.082669,60467.0,60466.0,0.06536712]
["bitfinex-derivatives","BTCF0:USTF0",1724954474550,0.29,60467.0,60465.0,0.42618965]
["bitfinex-derivatives","BTCF0:USTF0",1724954474855,0.082673,60465.0,60462.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1724954475055,0.082673,60465.0,60461.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1724954475245,0.082673,60465.0,60459.0,0.45835464]
["bitfinex-derivatives","BTCF0:USTF0",1724954475246,0.29,60462.0,60460.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1724954475450,0.082678,60461.0,60460.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1724954475843,0.082682,60457.0,60456.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1724954476048,0.6508,60457.0,60453.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1724954476360,0.29,60458.0,60452.0,0.42618965]
["bitfinex-derivatives","BTCF0:USTF0",1724954476558,0.00024806,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724954476748,0.00024806,60463.0,60458.0,0.06538965]
["bitfinex-derivatives","BTCF0:USTF0",1724954476952,0.00024806,60463.0,60459.0,0.14806865]
["bitfinex-derivatives","BTCF0:USTF0",1724954477154,0.00024806,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954477350,0.00024806,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724954477550,0.00024806,60463.0,60462.0,0.50886465]
["bitfinex-derivatives","BTCF0:USTF0",1724954478158,0.00024806,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724954478466,0.00524806,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724954478759,0.00524806,60463.0,60462.0,0.50884566]
["bitfinex-derivatives","BTCF0:USTF0",1724954478951,0.01024806,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724954479151,0.01024806,60463.0,60462.0,0.42617049]
["bitfinex-derivatives","BTCF0:USTF0",1724954479356,0.00524806,60463.0,60462.0,0.42617049]
["bitfinex-derivatives","BTCF0:USTF0",1724954479553,0.00624806,60463.0,60462.0,0.42617049]
["bitfinex-derivatives","BTCF0:USTF0",1724954479753,0.00624806,60463.0,60462.0,0.50884549]
["bitfinex-derivatives","BTCF0:USTF0",1724954479951,0.00624806,60463.0,60462.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1724954480159,0.0038,60474.0,60462.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1724954480355,0.082654,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954480356,2.93,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954481465,0.082656,60476.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954481665,0.082658,60475.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954482252,0.082664,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954483859,0.092664,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954484568,0.105664,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954484971,0.548328,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954485156,0.465664,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954485355,0.455664,60470.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954485558,0.108664,60470.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954486061,0.095664,60470.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954486263,0.109664,60470.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954486860,0.096664,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954487073,0.110664,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954487561,0.110664,60470.0,60469.0,0.08291406]
["bitfinex-derivatives","BTCF0:USTF0",1724954487562,0.028,60470.0,60469.0,0.08291406]
["bitfinex-derivatives","BTCF0:USTF0",1724954488068,0.028,60470.0,60469.0,0.14828346]
["bitfinex-derivatives","BTCF0:USTF0",1724954488269,0.028,60470.0,60469.0,1.39598006]
["bitfinex-derivatives","BTCF0:USTF0",1724954488573,2.93,60478.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724954488758,2.93,60478.0,60477.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724954489369,2.93,60478.0,60477.0,0.50888676]
["bitfinex-derivatives","BTCF0:USTF0",1724954489674,2.93,60478.0,60477.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724954489875,0.082653,60479.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954490066,0.014,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954490267,0.096654,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954490870,2.976654,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954491271,2.976654,60478.0,60470.0,0.15038663]
["bitfinex-derivatives","BTCF0:USTF0",1724954491272,0.08266,60473.0,60470.0,0.06543176]
["bitfinex-derivatives","BTCF0:USTF0",1724954491465,0.3598,60471.0,60470.0,0.06543176]
["bitfinex-derivatives","BTCF0:USTF0",1724954491667,0.165328,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954492065,0.082664,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954492778,0.04130906,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954493277,0.12397306,60470.0,60469.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954493479,0.13397306,60470.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954493686,0.05130906,60470.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954494072,0.13397306,60470.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954494273,0.13597306,60470.0,60469.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954494585,0.06730906,60470.0,60469.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954498471,0.14997306,60470.0,60469.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954498977,0.06730906,60470.0,60469.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954499382,0.14997306,60470.0,60469.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954499685,0.06730906,60470.0,60469.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954500485,0.14997306,60470.0,60469.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954501179,0.23263706,60470.0,60469.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954501781,0.23263706,60470.0,60461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954501782,0.16535,60462.0,60461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954501982,0.082681,60458.0,60456.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724954502186,0.6508,60462.0,60456.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1724954502187,0.082682,60457.0,60456.0,0.14835752]
["bitfinex-derivatives","BTCF0:USTF0",1724954502386,0.082688,60454.0,60453.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724954502884,0.082688,60453.0,60452.0,0.08178663]
["bitfinex-derivatives","BTCF0:USTF0",1724954503087,0.080689,60452.0,60451.0,0.16447663]
["bitfinex-derivatives","BTCF0:USTF0",1724954503288,0.080689,60452.0,60451.0,0.20813575]
["bitfinex-derivatives","BTCF0:USTF0",1724954503489,0.082692,60450.0,60448.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724954503676,0.079692,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724954503988,0.441489,60452.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724954503989,0.082691,60451.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724954504282,0.082693,60450.0,60449.0,0.00840862]
["bitfinex-derivatives","BTCF0:USTF0",1724954504493,0.443489,60452.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724954504785,0.443489,60452.0,60451.0,0.14840725]
["bitfinex-derivatives","BTCF0:USTF0",1724954505086,0.443489,60452.0,60451.0,0.06971725]
["bitfinex-derivatives","BTCF0:USTF0",1724954505287,0.443489,60452.0,60451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724954506490,0.001,60450.0,60449.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1724954507075,0.443489,60452.0,60451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724954507791,0.443489,60452.0,60449.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724954507986,0.001,60450.0,60449.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1724954508879,0.079691,60451.0,60449.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724954509092,0.082692,60450.0,60449.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724954509483,0.081692,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724954509787,0.081692,60450.0,60446.0,0.06571725]
["bitfinex-derivatives","BTCF0:USTF0",1724954509788,0.082696,60447.0,60446.0,0.06571725]
["bitfinex-derivatives","BTCF0:USTF0",1724954509989,0.372696,60447.0,60446.0,0.06571725]
["bitfinex-derivatives","BTCF0:USTF0",1724954510186,0.082699,60446.0,60444.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724954510576,0.289,60447.0,60443.0,0.07391247]
["bitfinex-derivatives","BTCF0:USTF0",1724954510783,0.082693,60449.0,60444.0,0.06571725]
["bitfinex-derivatives","BTCF0:USTF0",1724954510784,0.372693,60449.0,60444.0,0.06571725]
["bitfinex-derivatives","BTCF0:USTF0",1724954511084,0.372693,60449.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724954511388,0.082695,60448.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724954512487,0.082696,60447.0,60446.0,0.00821081]
["bitfinex-derivatives","BTCF0:USTF0",1724954512682,0.082696,60447.0,60445.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724954512892,0.082696,60447.0,60445.0,0.09082773]
["bitfinex-derivatives","BTCF0:USTF0",1724954513091,0.076696,60447.0,60445.0,0.09082773]
["bitfinex-derivatives","BTCF0:USTF0",1724954513592,0.082697,60446.0,60445.0,0.00812973]
["bitfinex-derivatives","BTCF0:USTF0",1724954513889,0.001,60448.0,60442.0,0.06571725]
["bitfinex-derivatives","BTCF0:USTF0",1724954513890,0.082699,60445.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724954514091,0.372699,60445.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724954514287,0.081701,60443.0,60442.0,0.00839118]
["bitfinex-derivatives","BTCF0:USTF0",1724954514485,0.078701,60443.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724954514993,0.078701,60443.0,60441.0,0.09084614]
["bitfinex-derivatives","BTCF0:USTF0",1724954515194,0.078701,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724954515395,0.291,60445.0,60439.0,0.37621049]
["bitfinex-derivatives","BTCF0:USTF0",1724954515688,0.001,60445.0,60439.0,0.38458761]
["bitfinex-derivatives","BTCF0:USTF0",1724954515889,0.001,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724954516196,0.083697,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724954516489,0.082703,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954516789,0.372703,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954517497,0.082705,60440.0,60439.0,0.02378761]
["bitfinex-derivatives","BTCF0:USTF0",1724954517794,3.17,60442.0,60435.0,0.06571725]
["bitfinex-derivatives","BTCF0:USTF0",1724954518095,3.171,60442.0,60435.0,0.15689438]
["bitfinex-derivatives","BTCF0:USTF0",1724954518294,0.082709,60438.0,60435.0,0.09117713]
["bitfinex-derivatives","BTCF0:USTF0",1724954518990,0.082709,60438.0,60436.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724954519190,0.082709,60438.0,60436.0,0.09110929]
["bitfinex-derivatives","BTCF0:USTF0",1724954519396,0.08271,60437.0,60436.0,0.00839829]
["bitfinex-derivatives","BTCF0:USTF0",1724954519597,0.082712,60436.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724954519787,0.29,60437.0,60434.0,0.09108912]
["bitfinex-derivatives","BTCF0:USTF0",1724954519987,0.29,60437.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724954520193,0.372711,60437.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724954520389,0.372711,60437.0,60433.0,0.06571725]
["bitfinex-derivatives","BTCF0:USTF0",1724954520390,0.29,60437.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724954520591,0.082715,60433.0,60432.0,0.06568999]
["bitfinex-derivatives","BTCF0:USTF0",1724954520787,0.082716,60432.0,60431.0,0.06568999]
["bitfinex-derivatives","BTCF0:USTF0",1724954520993,0.082716,60432.0,60430.0,0.06568999]
["bitfinex-derivatives","BTCF0:USTF0",1724954521191,0.082716,60432.0,60431.0,0.06568999]
["bitfinex-derivatives","BTCF0:USTF0",1724954521586,0.3608,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724954521887,0.001,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724954522096,0.001,60436.0,60435.0,0.14840751]
["bitfinex-derivatives","BTCF0:USTF0",1724954522291,0.001,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724954522901,0.001,60436.0,60435.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1724954523086,0.001,60436.0,60435.0,0.661824]
["bitfinex-derivatives","BTCF0:USTF0",1724954523400,0.001,60436.0,60435.0,0.165424]
["bitfinex-derivatives","BTCF0:USTF0",1724954523601,2.88,60442.0,60432.0,0.67739448]
["bitfinex-derivatives","BTCF0:USTF0",1724954523602,0.001,60433.0,60432.0,0.67739448]
["bitfinex-derivatives","BTCF0:USTF0",1724954523801,0.001,60433.0,60432.0,0.69036094]
["bitfinex-derivatives","BTCF0:USTF0",1724954524001,0.001,60433.0,60432.0,1.03678494]
["bitfinex-derivatives","BTCF0:USTF0",1724954524192,0.001,60433.0,60432.0,0.54034494]
["bitfinex-derivatives","BTCF0:USTF0",1724954524390,0.001,60433.0,60432.0,1.11950094]
["bitfinex-derivatives","BTCF0:USTF0",1724954524596,0.001,60436.0,60435.0,0.165424]
["bitfinex-derivatives","BTCF0:USTF0",1724954524997,0.001,60436.0,60435.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1724954525701,0.001,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724954525904,0.001,60436.0,60435.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1724954526093,0.001,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724954526400,0.001,60436.0,60435.0,0.579112]
["bitfinex-derivatives","BTCF0:USTF0",1724954526598,0.001,60436.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724954526796,0.0038,60449.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724954526999,0.082682,60457.0,60447.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1724954527204,0.082684,60456.0,60447.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1724954527389,0.082685,60455.0,60447.0,0.50924172]
["bitfinex-derivatives","BTCF0:USTF0",1724954527596,0.082686,60454.0,60447.0,0.50924172]
["bitfinex-derivatives","BTCF0:USTF0",1724954528496,0.00124806,60448.0,60447.0,0.50924172]
["bitfinex-derivatives","BTCF0:USTF0",1724954528801,0.00124806,60448.0,60447.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1724954528996,0.00124806,60448.0,60447.0,0.50924172]
["bitfinex-derivatives","BTCF0:USTF0",1724954529604,0.00124806,60448.0,60447.0,0.52432727]
["bitfinex-derivatives","BTCF0:USTF0",1724954530010,2.88,60458.0,60457.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724954530200,0.082678,60461.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724954530509,0.0038,60471.0,60461.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724954530708,0.0639,60468.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954531208,0.0639,60468.0,60464.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1724954531410,0.0639,60468.0,60464.0,0.45178989]
["bitfinex-derivatives","BTCF0:USTF0",1724954531604,0.0639,60468.0,60464.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1724954531813,0.0779,60468.0,60464.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1724954532508,0.014,60468.0,60464.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1724954532710,0.014,60468.0,60467.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1724954533010,0.014,60468.0,60464.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1724954533011,0.082671,60465.0,60464.0,0.36911689]
["bitfinex-derivatives","BTCF0:USTF0",1724954533215,0.082675,60462.0,60461.0,0.01492143]
["bitfinex-derivatives","BTCF0:USTF0",1724954533400,0.082677,60461.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954533715,0.148577,60461.0,60457.0,0.0149412]
["bitfinex-derivatives","BTCF0:USTF0",1724954534209,0.148577,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954534210,0.592054,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954534617,0.601054,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954535304,0.614054,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954535505,1.710254,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954536608,1.701254,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954536807,1.700254,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954537109,1.714254,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954537315,1.715254,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954539115,1.797931,60461.0,60460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724954539709,0.082695,60448.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954540219,0.04132889,60448.0,60447.0,0.4265579]
["bitfinex-derivatives","BTCF0:USTF0",1724954540420,2.92132889,60448.0,60447.0,0.4265579]
["bitfinex-derivatives","BTCF0:USTF0",1724954541011,0.06094806,60454.0,60447.0,0.4275579]
["bitfinex-derivatives","BTCF0:USTF0",1724954541217,0.06094806,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724954541415,0.00024806,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724954543210,0.00524806,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724954543915,0.01124806,60454.0,60452.0,0.4265579]
["bitfinex-derivatives","BTCF0:USTF0",1724954544115,0.01124806,60454.0,60452.0,0.01470381]
["bitfinex-derivatives","BTCF0:USTF0",1724954544308,0.082685,60449.0,60448.0,0.0657579]
["bitfinex-derivatives","BTCF0:USTF0",1724954544506,0.082685,60449.0,60447.0,0.4265579]
["bitfinex-derivatives","BTCF0:USTF0",1724954544914,0.082685,60449.0,60447.0,0.44154025]
["bitfinex-derivatives","BTCF0:USTF0",1724954545517,0.082685,60449.0,60447.0,0.37578235]
["bitfinex-derivatives","BTCF0:USTF0",1724954545712,0.082681,60452.0,60447.0,0.45846935]
["bitfinex-derivatives","BTCF0:USTF0",1724954545914,0.082681,60452.0,60449.0,0.0657328]
["bitfinex-derivatives","BTCF0:USTF0",1724954546425,0.082681,60452.0,60449.0,0.1484168]
["bitfinex-derivatives","BTCF0:USTF0",1724954546913,0.00524806,60454.0,60450.0,0.1484158]
["bitfinex-derivatives","BTCF0:USTF0",1724954547120,0.00524806,60454.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954547325,0.00024806,60454.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954547524,0.00024806,60454.0,60452.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724954548317,0.00324806,60454.0,60452.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724954548921,0.00324806,60454.0,60448.0,0.0657328]
["bitfinex-derivatives","BTCF0:USTF0",1724954549118,0.00324806,60454.0,60447.0,0.44151515]
["bitfinex-derivatives","BTCF0:USTF0",1724954549421,0.082685,60449.0,60447.0,0.44151515]
["bitfinex-derivatives","BTCF0:USTF0",1724954549923,0.082681,60452.0,60447.0,0.44151515]
["bitfinex-derivatives","BTCF0:USTF0",1724954550217,0.44672706,60454.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724954550918,0.44672706,60454.0,60448.0,0.1263328]
["bitfinex-derivatives","BTCF0:USTF0",1724954550919,0.00324806,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724954551120,0.00024806,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724954551921,0.00424806,60454.0,60453.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724954552121,1e-08,60454.0,60453.0,1.38757672]
["bitfinex-derivatives","BTCF0:USTF0",1724954552319,1e-08,60454.0,60453.0,1.53625572]
["bitfinex-derivatives","BTCF0:USTF0",1724954552521,1e-08,60454.0,60453.0,1.63332716]
["bitfinex-derivatives","BTCF0:USTF0",1724954552720,0.082648,60477.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724954552925,0.146048,60477.0,60470.0,0.0907321]
["bitfinex-derivatives","BTCF0:USTF0",1724954553118,0.082648,60476.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954553317,2.88,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954553625,2.88,60473.0,60472.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1724954554019,2.88,60473.0,60470.0,0.0080771]
["bitfinex-derivatives","BTCF0:USTF0",1724954554214,0.082662,60466.0,60465.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954554630,0.526124,60466.0,60465.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954555423,1.104946,60466.0,60465.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954555731,0.08267,60460.0,60454.0,0.06574688]
["bitfinex-derivatives","BTCF0:USTF0",1724954555914,0.3608,60458.0,60454.0,0.06574688]
["bitfinex-derivatives","BTCF0:USTF0",1724954556114,0.082678,60454.0,60453.0,0.06574688]
["bitfinex-derivatives","BTCF0:USTF0",1724954556319,0.082679,60453.0,60452.0,0.06574688]
["bitfinex-derivatives","BTCF0:USTF0",1724954556521,0.082679,60453.0,60452.0,0.06582149]
["bitfinex-derivatives","BTCF0:USTF0",1724954556717,2.962679,60453.0,60452.0,0.06582149]
["bitfinex-derivatives","BTCF0:USTF0",1724954556920,2.962679,60453.0,60449.0,0.1648676]
["bitfinex-derivatives","BTCF0:USTF0",1724954557133,2.88,60453.0,60449.0,0.1648676]
["bitfinex-derivatives","BTCF0:USTF0",1724954557430,2.88,60453.0,60447.0,0.45969796]
["bitfinex-derivatives","BTCF0:USTF0",1724954557431,0.082685,60449.0,60447.0,0.45969796]
["bitfinex-derivatives","BTCF0:USTF0",1724954557633,0.082685,60449.0,60447.0,0.37591436]
["bitfinex-derivatives","BTCF0:USTF0",1724954557820,0.082686,60448.0,60447.0,0.37591436]
["bitfinex-derivatives","BTCF0:USTF0",1724954559128,0.082686,60448.0,60447.0,0.37691436]
["bitfinex-derivatives","BTCF0:USTF0",1724954559524,0.147481,60452.0,60447.0,0.37691436]
["bitfinex-derivatives","BTCF0:USTF0",1724954559831,0.147481,60452.0,60450.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724954560018,0.082681,60452.0,60450.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724954560218,2.881,60453.0,60450.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724954560425,2.88,60453.0,60451.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724954560639,2.88,60453.0,60452.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724954560822,0.00024806,60459.0,60457.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724954561021,0.00024806,60459.0,60452.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724954561022,0.00024806,60459.0,60455.0,0.06582077]
["bitfinex-derivatives","BTCF0:USTF0",1724954561228,0.00024806,60459.0,60456.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724954561435,2.88,60458.0,60457.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724954562230,0.00024806,60459.0,60457.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724954562728,2.88,60458.0,60457.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724954563923,2.89,60458.0,60455.0,0.0821836]
["bitfinex-derivatives","BTCF0:USTF0",1724954564122,2.976673,60458.0,60457.0,0.06581752]
["bitfinex-derivatives","BTCF0:USTF0",1724954564326,0.082674,60457.0,60456.0,0.06581752]
["bitfinex-derivatives","BTCF0:USTF0",1724954564739,0.082675,60456.0,60455.0,0.06581752]
["bitfinex-derivatives","BTCF0:USTF0",1724954564939,2.962675,60456.0,60455.0,0.06581752]
["bitfinex-derivatives","BTCF0:USTF0",1724954566831,2.962675,60456.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954567033,2.970675,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954567332,2.978675,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954567926,2.962675,60456.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954568131,0.082677,60455.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954568736,2.886,60456.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954568941,2.894,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724954569141,0.014,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724954570129,0.008,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724954570437,0.015,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724954570934,0.007,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724954571834,0.015,60456.0,60455.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724954572931,0.015,60456.0,60455.0,0.1648606]
["bitfinex-derivatives","BTCF0:USTF0",1724954573339,0.015,60456.0,60455.0,0.29083963]
["bitfinex-derivatives","BTCF0:USTF0",1724954574242,0.015,60456.0,60455.0,0.20865603]
["bitfinex-derivatives","BTCF0:USTF0",1724954577343,0.015,60456.0,60455.0,0.20865001]
["bitfinex-derivatives","BTCF0:USTF0",1724954577639,0.015,60456.0,60455.0,0.56945001]
["bitfinex-derivatives","BTCF0:USTF0",1724954580338,0.015,60456.0,60455.0,1.14836701]
["bitfinex-derivatives","BTCF0:USTF0",1724954580649,0.45818713,60470.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724954580650,0.0039,60468.0,60467.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724954580941,0.082657,60470.0,60468.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724954580942,2.88,60469.0,60468.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724954581439,2.88,60469.0,60468.0,0.09081534]
["bitfinex-derivatives","BTCF0:USTF0",1724954581645,0.142551,60474.0,60468.0,0.00815634]
["bitfinex-derivatives","BTCF0:USTF0",1724954581838,0.142551,60474.0,60466.0,1.07907683]
["bitfinex-derivatives","BTCF0:USTF0",1724954581839,0.0599,60474.0,60473.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1724954582148,0.06384806,60475.0,60473.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1724954582149,2.88024806,60475.0,60474.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724954582642,2.88024806,60475.0,60474.0,0.14837948]
["bitfinex-derivatives","BTCF0:USTF0",1724954582846,2.88024806,60475.0,60474.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724954583548,2.88024806,60475.0,60474.0,0.14835075]
["bitfinex-derivatives","BTCF0:USTF0",1724954583842,2.88024806,60475.0,60474.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724954584232,0.00024806,60475.0,60474.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724954584643,0.00024806,60475.0,60474.0,0.205851]
["bitfinex-derivatives","BTCF0:USTF0",1724954585039,0.0638,60483.0,60474.0,1.302931]
["bitfinex-derivatives","BTCF0:USTF0",1724954585232,0.0039,60492.0,60482.0,0.71646981]
["bitfinex-derivatives","BTCF0:USTF0",1724954585437,0.0039,60492.0,60474.0,0.703891]
["bitfinex-derivatives","BTCF0:USTF0",1724954585438,0.0647,60498.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724954585642,0.147318,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954586451,0.3547,60498.0,60491.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954587946,0.082624,60494.0,60491.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954588150,0.082625,60494.0,60491.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954588357,0.3747,60498.0,60491.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954588651,0.082625,60493.0,60491.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954588855,0.165252,60492.0,60491.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954589456,3.045252,60492.0,60491.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954590644,3.045252,60492.0,60484.0,0.37614263]
["bitfinex-derivatives","BTCF0:USTF0",1724954590645,0.082636,60485.0,60484.0,0.37614263]
["bitfinex-derivatives","BTCF0:USTF0",1724954590840,0.081636,60485.0,60484.0,0.37614263]
["bitfinex-derivatives","BTCF0:USTF0",1724954591240,2.960636,60485.0,60484.0,0.45877963]
["bitfinex-derivatives","BTCF0:USTF0",1724954591440,2.88,60485.0,60484.0,0.45877963]
["bitfinex-derivatives","BTCF0:USTF0",1724954591965,2.887,60485.0,60484.0,0.45977963]
["bitfinex-derivatives","BTCF0:USTF0",1724954592153,2.887,60485.0,60484.0,0.46077963]
["bitfinex-derivatives","BTCF0:USTF0",1724954592154,2.895,60485.0,60484.0,0.46077963]
["bitfinex-derivatives","BTCF0:USTF0",1724954594148,2.896,60485.0,60484.0,0.46077963]
["bitfinex-derivatives","BTCF0:USTF0",1724954594353,2.896,60485.0,60484.0,0.95677963]
["bitfinex-derivatives","BTCF0:USTF0",1724954595251,0.016,60485.0,60484.0,1.55677963]
["bitfinex-derivatives","BTCF0:USTF0",1724954595653,0.016,60485.0,60484.0,0.54341663]
["bitfinex-derivatives","BTCF0:USTF0",1724954595860,0.016,60485.0,60484.0,1.03941663]
["bitfinex-derivatives","BTCF0:USTF0",1724954597257,0.016,60485.0,60484.0,1.63941663]
["bitfinex-derivatives","BTCF0:USTF0",1724954597760,0.00024806,60491.0,60490.0,0.165258]
["bitfinex-derivatives","BTCF0:USTF0",1724954598056,1e-08,60491.0,60490.0,0.816058]
["bitfinex-derivatives","BTCF0:USTF0",1724954598260,1e-08,60491.0,60490.0,1.912018]
["bitfinex-derivatives","BTCF0:USTF0",1724954599960,0.0039,60503.0,60502.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724954600163,0.1911,60507.0,60502.0,0.72981546]
["bitfinex-derivatives","BTCF0:USTF0",1724954600351,0.165222,60503.0,60502.0,0.36901546]
["bitfinex-derivatives","BTCF0:USTF0",1724954600549,0.165222,60503.0,60493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724954600550,0.165246,60494.0,60493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724954600848,0.082627,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954601048,2.962627,60491.0,60490.0,0.00810055]
["bitfinex-derivatives","BTCF0:USTF0",1724954601253,2.88,60491.0,60488.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724954601451,2.88,60491.0,60490.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724954601652,0.1304,60493.0,60490.0,0.09102219]
["bitfinex-derivatives","BTCF0:USTF0",1724954601857,0.1304,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954602246,0.1304,60493.0,60492.0,0.36899231]
["bitfinex-derivatives","BTCF0:USTF0",1724954602247,0.1294,60493.0,60492.0,0.36899231]
["bitfinex-derivatives","BTCF0:USTF0",1724954603449,0.1294,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954603659,0.279725,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954604161,0.282725,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954605056,0.279725,60493.0,60492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954605454,0.279725,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954605652,0.279725,60493.0,60492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954606646,0.282725,60493.0,60492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954606846,3.23535,60493.0,60492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954607359,3.314975,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954607555,3.317975,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954608256,3.59615,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954609949,3.59615,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954610159,3.59715,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954610361,3.59415,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954610660,3.59715,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954610869,3.59715,60493.0,60486.0,0.04904059]
["bitfinex-derivatives","BTCF0:USTF0",1724954610870,0.082633,60487.0,60486.0,0.04904059]
["bitfinex-derivatives","BTCF0:USTF0",1724954611166,0.082636,60485.0,60484.0,0.05745949]
["bitfinex-derivatives","BTCF0:USTF0",1724954611355,0.082636,60485.0,60484.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954611759,0.082636,60485.0,60484.0,0.09124688]
["bitfinex-derivatives","BTCF0:USTF0",1724954611954,0.082636,60485.0,60484.0,0.14855487]
["bitfinex-derivatives","BTCF0:USTF0",1724954612363,0.082636,60485.0,60484.0,0.08288506]
["bitfinex-derivatives","BTCF0:USTF0",1724954612558,0.082636,60485.0,60484.0,0.09096578]
["bitfinex-derivatives","BTCF0:USTF0",1724954612862,0.081636,60485.0,60484.0,0.09096578]
["bitfinex-derivatives","BTCF0:USTF0",1724954613057,0.081636,60485.0,60484.0,0.00832878]
["bitfinex-derivatives","BTCF0:USTF0",1724954613362,0.081636,60485.0,60484.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954613660,0.168272,60485.0,60484.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954614166,0.169272,60485.0,60484.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954614362,0.082645,60478.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954614566,0.082651,60474.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954614771,0.082651,60474.0,60473.0,0.36898779]
["bitfinex-derivatives","BTCF0:USTF0",1724954614962,2.952651,60474.0,60473.0,0.36898779]
["bitfinex-derivatives","BTCF0:USTF0",1724954615266,2.951651,60474.0,60473.0,0.36898779]
["bitfinex-derivatives","BTCF0:USTF0",1724954616569,2.950651,60474.0,60473.0,0.36898779]
["bitfinex-derivatives","BTCF0:USTF0",1724954617265,2.958651,60474.0,60473.0,0.36998779]
["bitfinex-derivatives","BTCF0:USTF0",1724954617669,2.958651,60474.0,60473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954617967,2.958651,60474.0,60473.0,0.37101176]
["bitfinex-derivatives","BTCF0:USTF0",1724954618365,2.958651,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954618366,3.402102,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954618771,3.319451,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954619269,3.402102,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954619455,3.319451,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954619765,3.319451,60474.0,60470.0,0.01500109]
["bitfinex-derivatives","BTCF0:USTF0",1724954619766,0.16531,60471.0,60470.0,0.01500109]
["bitfinex-derivatives","BTCF0:USTF0",1724954619973,0.16531,60471.0,60467.0,0.00858384]
["bitfinex-derivatives","BTCF0:USTF0",1724954619974,0.082658,60469.0,60467.0,0.00858384]
["bitfinex-derivatives","BTCF0:USTF0",1724954620167,0.082658,60469.0,60467.0,0.02377149]
["bitfinex-derivatives","BTCF0:USTF0",1724954620467,0.082658,60469.0,60467.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954620771,0.082658,60469.0,60467.0,0.00834649]
["bitfinex-derivatives","BTCF0:USTF0",1724954620973,0.081659,60468.0,60467.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954621561,0.081659,60468.0,60467.0,0.00857886]
["bitfinex-derivatives","BTCF0:USTF0",1724954621761,0.081659,60468.0,60467.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1724954621963,0.081659,60468.0,60467.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954622363,0.081659,60468.0,60467.0,0.0084788]
["bitfinex-derivatives","BTCF0:USTF0",1724954622674,0.085659,60468.0,60467.0,0.00124806]
["bitfinex-derivatives","BTCF0:USTF0",1724954622971,0.085659,60468.0,60467.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954623164,0.085659,60468.0,60467.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1724954623474,0.085659,60468.0,60467.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954623660,0.094659,60468.0,60467.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954623862,0.094659,60468.0,60467.0,0.01042588]
["bitfinex-derivatives","BTCF0:USTF0",1724954624067,0.094659,60468.0,60467.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954624571,0.094659,60468.0,60467.0,0.01039734]
["bitfinex-derivatives","BTCF0:USTF0",1724954624770,0.094659,60468.0,60467.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954625375,0.094659,60468.0,60467.0,0.01056524]
["bitfinex-derivatives","BTCF0:USTF0",1724954625669,0.094659,60468.0,60467.0,0.00224806]
["bitfinex-derivatives","BTCF0:USTF0",1724954626069,0.094659,60468.0,60464.0,0.00836184]
["bitfinex-derivatives","BTCF0:USTF0",1724954626070,0.082663,60465.0,60464.0,0.00836184]
["bitfinex-derivatives","BTCF0:USTF0",1724954626256,0.082663,60465.0,60463.0,0.04927039]
["bitfinex-derivatives","BTCF0:USTF0",1724954626257,0.082665,60464.0,60462.0,0.42505034]
["bitfinex-derivatives","BTCF0:USTF0",1724954626460,0.082661,60467.0,60464.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724954626667,0.082661,60467.0,60465.0,0.00811123]
["bitfinex-derivatives","BTCF0:USTF0",1724954627170,0.013,60468.0,60464.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724954627171,0.005,60465.0,60464.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724954627770,0.005,60465.0,60464.0,0.38106637]
["bitfinex-derivatives","BTCF0:USTF0",1724954628359,0.005,60465.0,60464.0,0.09106637]
["bitfinex-derivatives","BTCF0:USTF0",1724954628858,0.01,60465.0,60464.0,0.09106637]
["bitfinex-derivatives","BTCF0:USTF0",1724954629487,0.004,60465.0,60464.0,0.09106637]
["bitfinex-derivatives","BTCF0:USTF0",1724954629967,0.007,60467.0,60466.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724954630171,0.08266,60468.0,60466.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724954630369,0.082655,60471.0,60468.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724954630573,0.082655,60471.0,60469.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724954631474,2.952651,60474.0,60467.0,0.36925034]
["bitfinex-derivatives","BTCF0:USTF0",1724954631976,2.952651,60474.0,60470.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724954632177,2.952651,60474.0,60473.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1724954632178,2.87,60474.0,60473.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1724954632376,0.00024806,60480.0,60479.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724954632559,0.00024806,60480.0,60479.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1724954632972,2.87024806,60480.0,60479.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1724954633679,2.87824806,60480.0,60479.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1724954634663,2.87824806,60480.0,60479.0,0.734444]
["bitfinex-derivatives","BTCF0:USTF0",1724954634860,0.00824806,60480.0,60479.0,0.735444]
["bitfinex-derivatives","BTCF0:USTF0",1724954635059,0.00024806,60480.0,60479.0,0.80013786]
["bitfinex-derivatives","BTCF0:USTF0",1724954635263,0.00824806,60480.0,60479.0,0.80113786]
["bitfinex-derivatives","BTCF0:USTF0",1724954635563,0.00824806,60480.0,60479.0,0.735444]
["bitfinex-derivatives","BTCF0:USTF0",1724954635962,0.01024806,60480.0,60479.0,0.75083259]
["bitfinex-derivatives","BTCF0:USTF0",1724954638574,0.01024806,60480.0,60479.0,1.92951659]
["bitfinex-derivatives","BTCF0:USTF0",1724954638976,2.87,60494.0,60491.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724954639169,2.87,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954640576,2.952623,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954641263,2.957623,60494.0,60493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954642074,2.875,60494.0,60493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954642578,2.875,60494.0,60493.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1724954642762,0.005,60494.0,60493.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1724954642967,0.00024806,60500.0,60499.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724954643270,2.87024806,60500.0,60499.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724954643781,2.87024806,60500.0,60499.0,0.0908588]
["bitfinex-derivatives","BTCF0:USTF0",1724954643973,2.87024806,60500.0,60499.0,0.4516588]
["bitfinex-derivatives","BTCF0:USTF0",1724954644269,2.87024806,60500.0,60499.0,0.4526588]
["bitfinex-derivatives","BTCF0:USTF0",1724954644979,0.00524806,60500.0,60499.0,0.4536588]
["bitfinex-derivatives","BTCF0:USTF0",1724954645675,0.00524806,60500.0,60499.0,0.4526588]
["bitfinex-derivatives","BTCF0:USTF0",1724954645676,0.00024806,60500.0,60499.0,0.4526588]
["bitfinex-derivatives","BTCF0:USTF0",1724954645978,0.00524806,60500.0,60499.0,0.4536588]
["bitfinex-derivatives","BTCF0:USTF0",1724954646562,0.086502,60510.0,60499.0,1.4669218]
["bitfinex-derivatives","BTCF0:USTF0",1724954646879,0.082602,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954649081,0.1984,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724954649270,0.01449482,60516.0,60515.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724954649271,0.00024806,60516.0,60515.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724954649576,1e-08,60516.0,60515.0,0.578595]
["bitfinex-derivatives","BTCF0:USTF0",1724954649876,0.0039,60524.0,60523.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724954650076,2.87,60551.0,60523.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724954650077,0.0039,60534.0,60523.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724954650278,0.1337,60538.0,60534.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724954650577,0.08257,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954650781,0.08257,60533.0,60532.0,0.36922565]
["bitfinex-derivatives","BTCF0:USTF0",1724954652680,0.08357,60533.0,60532.0,0.38442621]
["bitfinex-derivatives","BTCF0:USTF0",1724954654373,0.08357,60533.0,60532.0,0.38542621]
["bitfinex-derivatives","BTCF0:USTF0",1724954657983,0.23390716,60533.0,60532.0,0.25961541]
["bitfinex-derivatives","BTCF0:USTF0",1724954658190,0.082578,60527.0,60526.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954658389,0.23291516,60527.0,60526.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954658687,0.31549316,60527.0,60526.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954658985,3.18549316,60527.0,60526.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954659186,3.25325377,60527.0,60526.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954659580,3.25325377,60527.0,60526.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1724954660174,3.25425377,60527.0,60526.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954660478,3.25425377,60527.0,60522.0,0.00816994]
["bitfinex-derivatives","BTCF0:USTF0",1724954660479,0.082584,60523.0,60522.0,0.00816994]
["bitfinex-derivatives","BTCF0:USTF0",1724954660676,0.082584,60523.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724954660677,0.082588,60520.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724954660886,0.12303127,60520.0,60519.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724954661081,0.17372416,60520.0,60519.0,0.09067945]
["bitfinex-derivatives","BTCF0:USTF0",1724954661281,0.17372416,60520.0,60519.0,0.00809145]
["bitfinex-derivatives","BTCF0:USTF0",1724954661480,0.082591,60518.0,60517.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724954661678,0.17372716,60518.0,60517.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724954661883,0.3527845,60518.0,60517.0,0.00816167]
["bitfinex-derivatives","BTCF0:USTF0",1724954662083,0.082596,60514.0,60513.0,0.08284484]
["bitfinex-derivatives","BTCF0:USTF0",1724954662284,0.17273216,60514.0,60513.0,0.08284484]
["bitfinex-derivatives","BTCF0:USTF0",1724954662487,0.35279138,60514.0,60513.0,0.0083963]
["bitfinex-derivatives","BTCF0:USTF0",1724954662690,0.23863216,60514.0,60513.0,0.0083963]
["bitfinex-derivatives","BTCF0:USTF0",1724954663484,0.29785331,60514.0,60513.0,0.0083963]
["bitfinex-derivatives","BTCF0:USTF0",1724954664386,0.29685331,60514.0,60513.0,0.0083963]
["bitfinex-derivatives","BTCF0:USTF0",1724954664792,0.30185331,60514.0,60513.0,0.0093963]
["bitfinex-derivatives","BTCF0:USTF0",1724954665093,0.30585331,60514.0,60513.0,0.0103963]
["bitfinex-derivatives","BTCF0:USTF0",1724954665886,0.30585331,60514.0,60513.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1724954666087,0.155496,60514.0,60513.0,0.00933319]
["bitfinex-derivatives","BTCF0:USTF0",1724954666292,0.150496,60514.0,60513.0,0.00020822]
["bitfinex-derivatives","BTCF0:USTF0",1724954666491,0.155496,60514.0,60513.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1724954667291,0.155496,60514.0,60513.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1724954667494,0.155496,60514.0,60513.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1724954667678,3.021496,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954667879,3.027496,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954668792,3.022496,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954669096,3.027496,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954670493,3.027496,60514.0,60508.0,0.06561197]
["bitfinex-derivatives","BTCF0:USTF0",1724954670494,0.247809,60509.0,60508.0,0.06515224]
["bitfinex-derivatives","BTCF0:USTF0",1724954670697,0.247809,60509.0,60507.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954670698,0.165208,60508.0,60507.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954670994,0.298908,60508.0,60507.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954671201,0.793708,60508.0,60507.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954671799,0.791708,60508.0,60507.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954672597,0.791708,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954672598,0.801708,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954672989,0.884312,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954673296,1.484312,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954675003,0.81654711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954675292,1.41654711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954676284,0.81654711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954676691,1.41654711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954677396,0.81654711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954677693,1.41654711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954679103,0.81654711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954679293,1.41654711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954679693,0.81654711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954679998,1.49915111,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954681292,4.36915111,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954682595,4.45175511,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954687604,3.76915111,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954688999,4.36915111,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954690305,3.76915111,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954690508,3.12444711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954690808,3.05704711,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954691403,2.97444311,60508.0,60507.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1724954691708,0.01,60508.0,60507.0,0.08485384]
["bitfinex-derivatives","BTCF0:USTF0",1724954692808,0.01,60508.0,60507.0,0.44565384]
["bitfinex-derivatives","BTCF0:USTF0",1724954693612,0.01,60508.0,60507.0,0.49477129]
["bitfinex-derivatives","BTCF0:USTF0",1724954694502,0.01,60508.0,60507.0,0.46043679]
["bitfinex-derivatives","BTCF0:USTF0",1724954697025,2.87,60513.0,60510.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724954697210,2.87,60513.0,60512.0,0.40998203]
["bitfinex-derivatives","BTCF0:USTF0",1724954697411,2.87,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954697707,2.87,60513.0,60512.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1724954698215,2.87,60513.0,60512.0,0.512399]
["bitfinex-derivatives","BTCF0:USTF0",1724954698417,0.00024784,60514.0,60513.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724954698715,0.00024784,60514.0,60513.0,0.578357]
["bitfinex-derivatives","BTCF0:USTF0",1724954698901,0.00024784,60514.0,60513.0,1.178357]
["bitfinex-derivatives","BTCF0:USTF0",1724954699607,0.00024784,60514.0,60513.0,1.260954]
["bitfinex-derivatives","BTCF0:USTF0",1724954699909,2.87,60523.0,60522.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724954701314,0.3608,60538.0,60528.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724954701706,0.3608,60538.0,60528.0,0.13171465]
["bitfinex-derivatives","BTCF0:USTF0",1724954702010,0.3608,60538.0,60528.0,0.13271465]
["bitfinex-derivatives","BTCF0:USTF0",1724954702312,0.082573,60532.0,60528.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724954702607,0.082573,60532.0,60529.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724954703714,0.084573,60532.0,60529.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724954704218,0.084573,60532.0,60529.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724954704512,0.084573,60532.0,60529.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724954704915,0.082573,60531.0,60529.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724954706207,2.87,60530.0,60529.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724954706407,2.952574,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954706618,2.87,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954706821,2.87,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954707009,2.952574,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954707512,3.036148,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954708216,3.038148,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954708821,3.720722,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954709008,3.720722,60530.0,60529.0,0.00175217]
["bitfinex-derivatives","BTCF0:USTF0",1724954709009,3.788422,60530.0,60529.0,0.00175217]
["bitfinex-derivatives","BTCF0:USTF0",1724954709321,4.284062,60530.0,60529.0,0.00175217]
["bitfinex-derivatives","BTCF0:USTF0",1724954709911,4.29858128,60530.0,60529.0,0.00175217]
["bitfinex-derivatives","BTCF0:USTF0",1724954713721,4.38115528,60530.0,60529.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954713905,0.49564,60529.0,60519.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724954714103,0.49564,60529.0,60502.0,0.67797765]
["bitfinex-derivatives","BTCF0:USTF0",1724954714104,0.247779,60516.0,60515.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724954714311,0.165206,60509.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724954714514,3.035206,60509.0,60505.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724954714713,2.952603,60509.0,60504.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1724954715118,2.87,60509.0,60508.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1724954715317,2.87,60509.0,60508.0,0.939204]
["bitfinex-derivatives","BTCF0:USTF0",1724954715519,2.87,60509.0,60508.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1724954715818,2.87,60509.0,60508.0,0.939204]
["bitfinex-derivatives","BTCF0:USTF0",1724954716018,2.87,60509.0,60508.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1724954716219,2.87,60509.0,60508.0,0.939204]
["bitfinex-derivatives","BTCF0:USTF0",1724954716814,0.082596,60514.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724954717213,0.082598,60513.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724954717706,2.87,60512.0,60511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724954718522,2.87,60512.0,60511.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724954719023,2.87,60512.0,60511.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724954720421,2.874,60512.0,60511.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724954720716,2.877,60512.0,60511.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724954722321,2.959599,60512.0,60511.0,0.13373765]
["bitfinex-derivatives","BTCF0:USTF0",1724954723223,2.959599,60512.0,60511.0,0.41193765]
["bitfinex-derivatives","BTCF0:USTF0",1724954723411,2.959599,60512.0,60511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954723619,3.041198,60512.0,60511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954724319,3.041198,60512.0,60511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954724320,3.038198,60512.0,60511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954724525,3.038198,60512.0,60511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954724526,3.041198,60512.0,60511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954725315,3.038198,60512.0,60511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954725528,3.041198,60512.0,60511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954726423,3.038198,60512.0,60511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954726623,3.041198,60512.0,60511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954727120,3.484597,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954738132,4.07467722,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954738431,4.67467722,60512.0,60511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954738732,4.67467722,60512.0,60502.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954738733,0.247833,60503.0,60502.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954738918,0.898633,60503.0,60502.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954739120,1.477084,60503.0,60502.0,0.00024784]
["bitfinex-derivatives","BTCF0:USTF0",1724954739319,1.477084,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954739320,4.947084,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954739925,4.950084,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954740430,4.96173647,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954740630,4.96573647,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954742124,4.46989647,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954742329,4.96573647,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954743936,4.36573647,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954745238,4.96573647,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954745429,4.36573647,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954746133,4.96573647,60503.0,60502.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724954748039,4.96573647,60503.0,60493.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954748040,0.247869,60494.0,60493.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954748238,0.082629,60490.0,60487.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724954748436,0.082632,60488.0,60487.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724954749038,0.165264,60488.0,60487.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724954749237,0.159264,60488.0,60487.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724954749430,3.029264,60488.0,60487.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1724954749633,3.029264,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724954750231,3.022264,60488.0,60487.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724954750935,3.022264,60488.0,60487.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1724954751137,3.022264,60488.0,60487.0,0.107633]
["bitfinex-derivatives","BTCF0:USTF0",1724954751351,3.023264,60488.0,60487.0,0.107633]
["bitfinex-derivatives","BTCF0:USTF0",1724954752844,3.023264,60488.0,60487.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724954753045,3.105896,60488.0,60487.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724954753247,3.395896,60488.0,60487.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724954753639,3.023264,60488.0,60487.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724954753944,2.940632,60488.0,60487.0,0.15677065]
["bitfinex-derivatives","BTCF0:USTF0",1724954754130,0.001,60488.0,60487.0,1.64176324]
["bitfinex-derivatives","BTCF0:USTF0",1724954754332,0.00024784,60494.0,60487.0,1.493593]
["bitfinex-derivatives","BTCF0:USTF0",1724954754539,0.08287084,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954754739,0.08287084,60494.0,60493.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1724954755138,2.95287084,60494.0,60493.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1724954755339,2.95287084,60494.0,60493.0,0.644625]
["bitfinex-derivatives","BTCF0:USTF0",1724954755930,2.95287084,60494.0,60493.0,0.650625]
["bitfinex-derivatives","BTCF0:USTF0",1724954756540,2.95387084,60494.0,60493.0,0.650625]
["bitfinex-derivatives","BTCF0:USTF0",1724954757244,2.95387084,60494.0,60493.0,0.70586518]
["bitfinex-derivatives","BTCF0:USTF0",1724954759132,2.95387084,60494.0,60493.0,0.656625]
["bitfinex-derivatives","BTCF0:USTF0",1724954760150,2.95387084,60494.0,60493.0,0.70590239]
["bitfinex-derivatives","BTCF0:USTF0",1724954760353,2.95387084,60494.0,60493.0,0.656625]
["bitfinex-derivatives","BTCF0:USTF0",1724954761147,2.95387084,60494.0,60493.0,0.52004004]
["bitfinex-derivatives","BTCF0:USTF0",1724954761647,3.03649384,60494.0,60493.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1724954762035,3.03649384,60494.0,60493.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724954763045,3.11911684,60494.0,60493.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724954763261,3.11911684,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954763262,3.47991684,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954764049,3.03649384,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954764443,2.95387084,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954764640,3.03649384,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954765146,3.03649384,60494.0,60493.0,0.07765357]
["bitfinex-derivatives","BTCF0:USTF0",1724954765938,3.03649384,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954766143,3.03649384,60494.0,60493.0,0.07765357]
["bitfinex-derivatives","BTCF0:USTF0",1724954766443,3.03649384,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954767241,3.03649384,60494.0,60493.0,0.07765357]
["bitfinex-derivatives","BTCF0:USTF0",1724954767441,3.03649384,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954767845,3.03649384,60494.0,60493.0,0.07783246]
["bitfinex-derivatives","BTCF0:USTF0",1724954768151,3.03649384,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954769051,3.32649384,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954769348,3.32649384,60494.0,60493.0,0.07787612]
["bitfinex-derivatives","BTCF0:USTF0",1724954770151,3.03649384,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954770651,2.95387084,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954772550,2.95387084,60494.0,60493.0,0.07787696]
["bitfinex-derivatives","BTCF0:USTF0",1724954772551,3.03649384,60494.0,60493.0,0.07787696]
["bitfinex-derivatives","BTCF0:USTF0",1724954772751,2.95387084,60494.0,60493.0,0.07787731]
["bitfinex-derivatives","BTCF0:USTF0",1724954772945,2.95387084,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954773351,2.95387084,60494.0,60493.0,0.07787878]
["bitfinex-derivatives","BTCF0:USTF0",1724954774652,3.68729384,60494.0,60493.0,0.06142464]
["bitfinex-derivatives","BTCF0:USTF0",1724954776356,3.76991684,60494.0,60493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724954776853,3.76991684,60494.0,60484.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954776854,4.90796784,60494.0,60484.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954777057,0.733436,60485.0,60483.0,0.04948083]
["bitfinex-derivatives","BTCF0:USTF0",1724954777260,0.247914,60483.0,60482.0,0.04948083]
["bitfinex-derivatives","BTCF0:USTF0",1724954777457,0.082644,60479.0,60478.0,0.04948083]
["bitfinex-derivatives","BTCF0:USTF0",1724954777657,0.082644,60479.0,60476.0,0.04948083]
["bitfinex-derivatives","BTCF0:USTF0",1724954777857,0.082644,60479.0,60469.0,0.00816953]
["bitfinex-derivatives","BTCF0:USTF0",1724954777858,0.082648,60476.0,60475.0,0.04948083]
["bitfinex-derivatives","BTCF0:USTF0",1724954778062,3.030296,60476.0,60475.0,0.04948083]
["bitfinex-derivatives","BTCF0:USTF0",1724954778447,0.068651,60474.0,60471.0,0.04948083]
["bitfinex-derivatives","BTCF0:USTF0",1724954778758,0.068651,60474.0,60469.0,0.09098444]
["bitfinex-derivatives","BTCF0:USTF0",1724954778759,0.082656,60470.0,60469.0,0.15686322]
["bitfinex-derivatives","BTCF0:USTF0",1724954779059,0.081656,60470.0,60469.0,0.15686322]
["bitfinex-derivatives","BTCF0:USTF0",1724954779360,2.951656,60470.0,60469.0,0.15686322]
["bitfinex-derivatives","BTCF0:USTF0",1724954779554,2.951656,60470.0,60469.0,0.00832744]
["bitfinex-derivatives","BTCF0:USTF0",1724954779759,0.082658,60469.0,60468.0,0.06587878]
["bitfinex-derivatives","BTCF0:USTF0",1724954779954,0.082659,60468.0,60467.0,0.06587878]
["bitfinex-derivatives","BTCF0:USTF0",1724954780153,0.082659,60468.0,60467.0,0.07402846]
["bitfinex-derivatives","BTCF0:USTF0",1724954780565,0.082659,60468.0,60467.0,0.00814968]
["bitfinex-derivatives","BTCF0:USTF0",1724954780746,0.08266,60467.0,60466.0,0.14853978]
["bitfinex-derivatives","BTCF0:USTF0",1724954781259,0.08266,60467.0,60466.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724954781460,0.08266,60467.0,60466.0,0.09078753]
["bitfinex-derivatives","BTCF0:USTF0",1724954782158,0.08366,60467.0,60466.0,0.09078753]
["bitfinex-derivatives","BTCF0:USTF0",1724954782465,0.08366,60467.0,60466.0,0.09178753]
["bitfinex-derivatives","BTCF0:USTF0",1724954782760,0.08366,60467.0,60466.0,0.00912653]
["bitfinex-derivatives","BTCF0:USTF0",1724954784960,0.16632,60467.0,60466.0,0.00912653]
["bitfinex-derivatives","BTCF0:USTF0",1724954785157,0.08366,60467.0,60466.0,0.00912653]
["bitfinex-derivatives","BTCF0:USTF0",1724954792473,0.001,60467.0,60466.0,0.09178853]
["bitfinex-derivatives","BTCF0:USTF0",1724954792674,0.001,60467.0,60466.0,0.58794853]
["bitfinex-derivatives","BTCF0:USTF0",1724954792867,0.001,60467.0,60466.0,1.27061053]
["bitfinex-derivatives","BTCF0:USTF0",1724954793364,0.001,60467.0,60466.0,1.18794853]
["bitfinex-derivatives","BTCF0:USTF0",1724954793662,0.001,60467.0,60466.0,0.58794853]
["bitfinex-derivatives","BTCF0:USTF0",1724954793866,0.001,60467.0,60466.0,1.18794853]
["bitfinex-derivatives","BTCF0:USTF0",1724954794063,0.001,60467.0,60466.0,0.09178853]
["bitfinex-derivatives","BTCF0:USTF0",1724954794585,0.16632,60467.0,60466.0,0.00912653]
["bitfinex-derivatives","BTCF0:USTF0",1724954795258,3.03632,60467.0,60466.0,0.00912653]
["bitfinex-derivatives","BTCF0:USTF0",1724954796769,3.04800368,60467.0,60466.0,0.00912653]
["bitfinex-derivatives","BTCF0:USTF0",1724954797765,3.04800368,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954797766,3.49146368,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954797973,3.49146368,60467.0,60460.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954797974,0.248004,60461.0,60460.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954798160,0.248004,60461.0,60452.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954798161,0.082679,60453.0,60452.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954798359,0.29,60452.0,60448.0,0.149785]
["bitfinex-derivatives","BTCF0:USTF0",1724954798560,0.082685,60449.0,60448.0,0.149785]
["bitfinex-derivatives","BTCF0:USTF0",1724954798765,0.082685,60449.0,60448.0,0.21087471]
["bitfinex-derivatives","BTCF0:USTF0",1724954799170,0.076685,60449.0,60448.0,0.21087471]
["bitfinex-derivatives","BTCF0:USTF0",1724954799363,0.08268,60453.0,60448.0,0.16157696]
["bitfinex-derivatives","BTCF0:USTF0",1724954799568,0.082683,60451.0,60449.0,0.0492866]
["bitfinex-derivatives","BTCF0:USTF0",1724954799770,0.081683,60451.0,60449.0,0.0492866]
["bitfinex-derivatives","BTCF0:USTF0",1724954800370,0.082684,60450.0,60449.0,0.0492866]
["bitfinex-derivatives","BTCF0:USTF0",1724954800871,0.082684,60450.0,60448.0,0.07989196]
["bitfinex-derivatives","BTCF0:USTF0",1724954800872,0.083685,60449.0,60448.0,0.12817856]
["bitfinex-derivatives","BTCF0:USTF0",1724954801077,0.082685,60449.0,60448.0,0.06107856]
["bitfinex-derivatives","BTCF0:USTF0",1724954801664,0.082686,60448.0,60447.0,0.0492866]
["bitfinex-derivatives","BTCF0:USTF0",1724954801974,0.082686,60448.0,60447.0,0.00842822]
["bitfinex-derivatives","BTCF0:USTF0",1724954802167,0.082686,60448.0,60445.0,0.42196157]
["bitfinex-derivatives","BTCF0:USTF0",1724954802371,0.082688,60447.0,60445.0,0.42196157]
["bitfinex-derivatives","BTCF0:USTF0",1724954802669,0.082688,60447.0,60445.0,0.43026574]
["bitfinex-derivatives","BTCF0:USTF0",1724954802862,0.082688,60447.0,60445.0,0.38097914]
["bitfinex-derivatives","BTCF0:USTF0",1724954803261,0.082688,60447.0,60445.0,0.51295574]
["bitfinex-derivatives","BTCF0:USTF0",1724954803474,0.082688,60447.0,60446.0,0.0492866]
["bitfinex-derivatives","BTCF0:USTF0",1724954803668,0.082688,60447.0,60445.0,0.45692497]
["bitfinex-derivatives","BTCF0:USTF0",1724954803880,0.083688,60447.0,60445.0,0.46382716]
["bitfinex-derivatives","BTCF0:USTF0",1724954804068,0.082689,60446.0,60445.0,0.46382716]
["bitfinex-derivatives","BTCF0:USTF0",1724954804263,0.001,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724954804476,0.002,60447.0,60446.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724954804772,0.002,60447.0,60446.0,1.179009]
["bitfinex-derivatives","BTCF0:USTF0",1724954804972,0.002,60447.0,60446.0,1.24488778]
["bitfinex-derivatives","BTCF0:USTF0",1724954805164,0.001,60447.0,60446.0,1.24488778]
["bitfinex-derivatives","BTCF0:USTF0",1724954805369,0.001,60447.0,60446.0,1.179009]
["bitfinex-derivatives","BTCF0:USTF0",1724954805673,0.001,60447.0,60446.0,1.24479014]
["bitfinex-derivatives","BTCF0:USTF0",1724954805971,0.08268,60453.0,60446.0,1.24479014]
["bitfinex-derivatives","BTCF0:USTF0",1724954805972,0.08268,60453.0,60451.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1724954806168,0.08268,60453.0,60452.0,0.41012982]
["bitfinex-derivatives","BTCF0:USTF0",1724954806368,0.00024805,60455.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954806674,0.00024805,60455.0,60454.0,0.04936339]
["bitfinex-derivatives","BTCF0:USTF0",1724954807371,0.00024805,60455.0,60453.0,0.04936339]
["bitfinex-derivatives","BTCF0:USTF0",1724954807579,0.00024805,60455.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954807580,0.00024805,60455.0,60454.0,0.04936339]
["bitfinex-derivatives","BTCF0:USTF0",1724954807775,0.08392505,60455.0,60454.0,0.13204139]
["bitfinex-derivatives","BTCF0:USTF0",1724954808571,0.00224805,60455.0,60454.0,0.13204139]
["bitfinex-derivatives","BTCF0:USTF0",1724954808775,0.00224805,60455.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724954809176,0.00124805,60455.0,60454.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724954809471,0.00224805,60455.0,60454.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724954810463,0.00224805,60455.0,60454.0,0.526156]
["bitfinex-derivatives","BTCF0:USTF0",1724954810665,0.00224805,60455.0,60454.0,1.11697979]
["bitfinex-derivatives","BTCF0:USTF0",1724954810868,0.00224805,60455.0,60454.0,0.62073979]
["bitfinex-derivatives","BTCF0:USTF0",1724954811073,0.00224805,60455.0,60454.0,1.11697979]
["bitfinex-derivatives","BTCF0:USTF0",1724954811368,0.00224805,60455.0,60454.0,0.62073979]
["bitfinex-derivatives","BTCF0:USTF0",1724954811573,0.00224805,60455.0,60454.0,0.53806179]
["bitfinex-derivatives","BTCF0:USTF0",1724954811966,0.00224805,60455.0,60454.0,1.03430179]
["bitfinex-derivatives","BTCF0:USTF0",1724954812763,0.00224805,60455.0,60454.0,0.45538379]
["bitfinex-derivatives","BTCF0:USTF0",1724954813169,0.00224805,60455.0,60454.0,0.37270579]
["bitfinex-derivatives","BTCF0:USTF0",1724954813170,0.08492505,60455.0,60454.0,0.37270579]
["bitfinex-derivatives","BTCF0:USTF0",1724954813370,0.08492505,60455.0,60454.0,0.43854399]
["bitfinex-derivatives","BTCF0:USTF0",1724954814771,0.08492505,60455.0,60454.0,0.52122199]
["bitfinex-derivatives","BTCF0:USTF0",1724954814971,0.08492505,60455.0,60454.0,0.45538379]
["bitfinex-derivatives","BTCF0:USTF0",1724954817371,0.08492505,60455.0,60454.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724954819190,0.08492505,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954819883,0.082678,60454.0,60453.0,0.09428233]
["bitfinex-derivatives","BTCF0:USTF0",1724954820083,0.082678,60454.0,60444.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954820084,0.08269,60445.0,60444.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954820389,0.29,60445.0,60440.0,0.00807752]
["bitfinex-derivatives","BTCF0:USTF0",1724954820575,0.29,60445.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724954820576,0.082696,60442.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724954820883,2.87,60441.0,60440.0,0.09094823]
["bitfinex-derivatives","BTCF0:USTF0",1724954821084,0.151493,60444.0,60440.0,0.09094823]
["bitfinex-derivatives","BTCF0:USTF0",1724954821271,0.082694,60442.0,60441.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724954821480,0.082696,60441.0,60438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724954821691,0.082696,60441.0,60438.0,0.7297925]
["bitfinex-derivatives","BTCF0:USTF0",1724954821884,0.082699,60439.0,60438.0,0.4516925]
["bitfinex-derivatives","BTCF0:USTF0",1724954822375,2.871,60442.0,60438.0,0.4516925]
["bitfinex-derivatives","BTCF0:USTF0",1724954822376,2.953695,60442.0,60439.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724954822884,0.084696,60441.0,60439.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724954823084,0.084696,60441.0,60438.0,0.3689925]
["bitfinex-derivatives","BTCF0:USTF0",1724954823272,0.001,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724954824278,0.082696,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724954825282,0.083696,60441.0,60440.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724954825677,0.0671,60441.0,60438.0,0.45123854]
["bitfinex-derivatives","BTCF0:USTF0",1724954825885,0.526198,60439.0,60438.0,0.0081925]
["bitfinex-derivatives","BTCF0:USTF0",1724954826182,0.082701,60437.0,60434.0,0.06595275]
["bitfinex-derivatives","BTCF0:USTF0",1724954826382,0.372703,60436.0,60435.0,0.06595275]
["bitfinex-derivatives","BTCF0:USTF0",1724954826587,0.082704,60435.0,60434.0,0.06595275]
["bitfinex-derivatives","BTCF0:USTF0",1724954826780,0.08271,60432.0,60431.0,0.08224604]
["bitfinex-derivatives","BTCF0:USTF0",1724954826979,0.08271,60432.0,60431.0,0.29098314]
["bitfinex-derivatives","BTCF0:USTF0",1724954827179,0.08271,60431.0,60430.0,0.10204073]
["bitfinex-derivatives","BTCF0:USTF0",1724954827376,0.08271,60431.0,60430.0,0.14582188]
["bitfinex-derivatives","BTCF0:USTF0",1724954827591,0.37271,60431.0,60430.0,0.09414422]
["bitfinex-derivatives","BTCF0:USTF0",1724954827883,0.37271,60431.0,60430.0,0.01170768]
["bitfinex-derivatives","BTCF0:USTF0",1724954828085,0.082711,60430.0,60429.0,0.08243654]
["bitfinex-derivatives","BTCF0:USTF0",1724954828384,0.29,60431.0,60427.0,0.44323654]
["bitfinex-derivatives","BTCF0:USTF0",1724954828385,0.082714,60428.0,60427.0,0.44323654]
["bitfinex-derivatives","BTCF0:USTF0",1724954828592,0.291,60431.0,60427.0,0.56925645]
["bitfinex-derivatives","BTCF0:USTF0",1724954828788,0.082714,60428.0,60427.0,0.45525066]
["bitfinex-derivatives","BTCF0:USTF0",1724954828982,0.082714,60428.0,60427.0,0.58128362]
["bitfinex-derivatives","BTCF0:USTF0",1724954829291,0.082714,60428.0,60427.0,0.37282683]
["bitfinex-derivatives","BTCF0:USTF0",1724954829683,0.082714,60428.0,60427.0,0.43875214]
["bitfinex-derivatives","BTCF0:USTF0",1724954829684,0.083714,60428.0,60427.0,0.43875214]
["bitfinex-derivatives","BTCF0:USTF0",1724954829878,0.166428,60428.0,60427.0,0.06592531]
["bitfinex-derivatives","BTCF0:USTF0",1724954830184,0.166428,60428.0,60426.0,0.00820076]
["bitfinex-derivatives","BTCF0:USTF0",1724954830185,0.16543,60427.0,60426.0,0.00820076]
["bitfinex-derivatives","BTCF0:USTF0",1724954830376,0.082718,60425.0,60424.0,0.04944687]
["bitfinex-derivatives","BTCF0:USTF0",1724954830686,0.082718,60425.0,60424.0,0.05792479]
["bitfinex-derivatives","BTCF0:USTF0",1724954831185,0.082718,60425.0,60424.0,0.00847792]
["bitfinex-derivatives","BTCF0:USTF0",1724954831382,0.082719,60424.0,60423.0,0.04944687]
["bitfinex-derivatives","BTCF0:USTF0",1724954831780,0.082719,60424.0,60420.0,0.14864931]
["bitfinex-derivatives","BTCF0:USTF0",1724954831781,0.082719,60424.0,60422.0,0.04944687]
["bitfinex-derivatives","BTCF0:USTF0",1724954832384,0.082719,60424.0,60421.0,0.13216987]
["bitfinex-derivatives","BTCF0:USTF0",1724954832385,2.87,60423.0,60421.0,0.13216987]
["bitfinex-derivatives","BTCF0:USTF0",1724954833482,2.87,60423.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724954833483,2.871,60423.0,60421.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724954834085,2.871,60423.0,60422.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724954834287,2.871,60423.0,60418.0,0.43857632]
["bitfinex-derivatives","BTCF0:USTF0",1724954834288,2.871,60423.0,60419.0,0.13217287]
["bitfinex-derivatives","BTCF0:USTF0",1724954834480,0.082722,60422.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724954834680,0.29,60421.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724954834884,0.29,60421.0,60420.0,0.13217087]
["bitfinex-derivatives","BTCF0:USTF0",1724954835079,0.372723,60421.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724954835281,0.372723,60421.0,60420.0,0.1320647]
["bitfinex-derivatives","BTCF0:USTF0",1724954836285,0.372723,60421.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724954836684,0.373723,60421.0,60420.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724954837195,0.165452,60419.0,60418.0,0.37265101]
["bitfinex-derivatives","BTCF0:USTF0",1724954837491,0.082726,60419.0,60418.0,0.37265101]
["bitfinex-derivatives","BTCF0:USTF0",1724954838686,0.083726,60419.0,60418.0,0.37265101]
["bitfinex-derivatives","BTCF0:USTF0",1724954838988,0.167452,60419.0,60418.0,0.37265101]
["bitfinex-derivatives","BTCF0:USTF0",1724954839394,0.084726,60419.0,60418.0,0.37265101]
["bitfinex-derivatives","BTCF0:USTF0",1724954839605,0.082734,60413.0,60412.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724954839792,0.29,60414.0,60408.0,0.0493407]
["bitfinex-derivatives","BTCF0:USTF0",1724954839981,0.082741,60408.0,60407.0,0.4117007]
["bitfinex-derivatives","BTCF0:USTF0",1724954840296,0.082741,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954840794,3.16084,60409.0,60407.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724954840981,3.16,60409.0,60407.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724954841183,3.24274,60409.0,60407.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724954841998,0.001,60408.0,60407.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1724954843491,0.001,60408.0,60407.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1724954843692,3.24574,60409.0,60407.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1724954843983,3.24474,60409.0,60407.0,0.4928827]
["bitfinex-derivatives","BTCF0:USTF0",1724954844188,3.24474,60409.0,60407.0,0.1320827]
["bitfinex-derivatives","BTCF0:USTF0",1724954844389,0.001,60408.0,60407.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724954845291,0.29,60417.0,60409.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724954845492,0.29,60417.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954845689,0.00024826,60419.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954845999,0.00024826,60419.0,60418.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724954847286,0.00024826,60419.0,60418.0,0.1320301]
["bitfinex-derivatives","BTCF0:USTF0",1724954847706,0.00124826,60419.0,60418.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1724954847999,0.00124826,60419.0,60418.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724954848205,0.00124826,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954848505,0.08397426,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724954848801,0.08497426,60419.0,60418.0,0.0513726]
["bitfinex-derivatives","BTCF0:USTF0",1724954849101,0.08497426,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954854205,0.52850026,60419.0,60418.0,0.05145898]
["bitfinex-derivatives","BTCF0:USTF0",1724954854499,0.61122626,60419.0,60418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954855293,0.165458,60417.0,60416.0,0.04945898]
["bitfinex-derivatives","BTCF0:USTF0",1724954855506,0.455458,60417.0,60416.0,0.04945898]
["bitfinex-derivatives","BTCF0:USTF0",1724954856007,0.165462,60415.0,60414.0,0.04945898]
["bitfinex-derivatives","BTCF0:USTF0",1724954856192,0.455462,60415.0,60414.0,0.04945898]
["bitfinex-derivatives","BTCF0:USTF0",1724954856702,0.455462,60415.0,60412.0,0.06592531]
["bitfinex-derivatives","BTCF0:USTF0",1724954856703,0.165468,60413.0,60412.0,0.06592531]
["bitfinex-derivatives","BTCF0:USTF0",1724954857204,0.164468,60413.0,60412.0,0.06592531]
["bitfinex-derivatives","BTCF0:USTF0",1724954857890,0.525268,60413.0,60412.0,0.06592531]
["bitfinex-derivatives","BTCF0:USTF0",1724954858099,0.165472,60412.0,60411.0,0.06592531]
["bitfinex-derivatives","BTCF0:USTF0",1724954858405,0.165472,60412.0,60407.0,0.08242383]
["bitfinex-derivatives","BTCF0:USTF0",1724954858406,0.082741,60408.0,60407.0,0.08242383]
["bitfinex-derivatives","BTCF0:USTF0",1724954858700,0.082741,60408.0,60407.0,0.20850657]
["bitfinex-derivatives","BTCF0:USTF0",1724954859295,0.082741,60408.0,60407.0,0.25216544]
["bitfinex-derivatives","BTCF0:USTF0",1724954859506,0.082741,60408.0,60407.0,0.1260827]
["bitfinex-derivatives","BTCF0:USTF0",1724954859507,0.083741,60408.0,60407.0,0.1260827]
["bitfinex-derivatives","BTCF0:USTF0",1724954860000,0.166482,60408.0,60407.0,0.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1724954860200,0.166482,60408.0,60404.0,0.01210495]
["bitfinex-derivatives","BTCF0:USTF0",1724954860201,0.082742,60407.0,60404.0,0.01210495]
["bitfinex-derivatives","BTCF0:USTF0",1724954860499,0.082742,60407.0,60402.0,0.54216832]
["bitfinex-derivatives","BTCF0:USTF0",1724954860500,0.082744,60406.0,60405.0,0.12608816]
["bitfinex-derivatives","BTCF0:USTF0",1724954860701,0.165488,60406.0,60405.0,0.0825579]
["bitfinex-derivatives","BTCF0:USTF0",1724954860902,0.165488,60406.0,60405.0,0.20864679]
["bitfinex-derivatives","BTCF0:USTF0",1724954861202,0.082745,60405.0,60404.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954861502,0.082745,60405.0,60404.0,0.20865259]
["bitfinex-derivatives","BTCF0:USTF0",1724954861503,0.16549,60405.0,60404.0,0.20865259]
["bitfinex-derivatives","BTCF0:USTF0",1724954862198,0.248235,60405.0,60404.0,0.20865259]
["bitfinex-derivatives","BTCF0:USTF0",1724954862404,0.082749,60402.0,60401.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954862610,0.082749,60402.0,60394.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954862611,0.082759,60395.0,60394.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954862811,2.87,60395.0,60392.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954863006,0.165526,60392.0,60391.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954863309,0.082768,60388.0,60387.0,0.09453278]
["bitfinex-derivatives","BTCF0:USTF0",1724954863700,0.082771,60386.0,60385.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954864005,0.372771,60386.0,60385.0,0.20868734]
["bitfinex-derivatives","BTCF0:USTF0",1724954864208,0.082773,60385.0,60384.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954864398,0.082773,60385.0,60384.0,0.20868766]
["bitfinex-derivatives","BTCF0:USTF0",1724954864598,0.082773,60385.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954864599,0.082774,60384.0,60383.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954864803,0.082775,60383.0,60382.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954865107,0.082777,60382.0,60381.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954865309,0.29,60384.0,60380.0,0.44336062]
["bitfinex-derivatives","BTCF0:USTF0",1724954865798,0.291,60384.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954865994,0.291,60384.0,60383.0,0.0659381]
["bitfinex-derivatives","BTCF0:USTF0",1724954866211,0.373774,60384.0,60383.0,0.0659381]
["bitfinex-derivatives","BTCF0:USTF0",1724954866703,0.082776,60383.0,60381.0,0.0659381]
["bitfinex-derivatives","BTCF0:USTF0",1724954867305,0.082776,60383.0,60380.0,0.0659381]
["bitfinex-derivatives","BTCF0:USTF0",1724954867601,0.083777,60382.0,60380.0,0.0659381]
["bitfinex-derivatives","BTCF0:USTF0",1724954867802,0.001,60382.0,60380.0,0.0659381]
["bitfinex-derivatives","BTCF0:USTF0",1724954868003,0.001,60382.0,60381.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724954868312,0.001,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954868608,0.001,60383.0,60381.0,0.06584978]
["bitfinex-derivatives","BTCF0:USTF0",1724954868806,0.001,60382.0,60381.0,0.06584978]
["bitfinex-derivatives","BTCF0:USTF0",1724954869203,0.001,60382.0,60380.0,0.50942878]
["bitfinex-derivatives","BTCF0:USTF0",1724954869409,0.083775,60383.0,60380.0,0.50942878]
["bitfinex-derivatives","BTCF0:USTF0",1724954869615,0.084775,60383.0,60380.0,0.50942878]
["bitfinex-derivatives","BTCF0:USTF0",1724954869793,0.002,60383.0,60381.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724954869996,0.002,60383.0,60382.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724954870306,0.001,60383.0,60382.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724954870606,0.001,60383.0,60381.0,0.06584978]
["bitfinex-derivatives","BTCF0:USTF0",1724954870816,0.001,60383.0,60382.0,0.0493586]
["bitfinex-derivatives","BTCF0:USTF0",1724954871104,0.001,60383.0,60380.0,0.50942878]
["bitfinex-derivatives","BTCF0:USTF0",1724954871105,0.001,60382.0,60380.0,0.51098878]
["bitfinex-derivatives","BTCF0:USTF0",1724954871303,0.083776,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954871304,0.001,60383.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954871497,0.372778,60381.0,60380.0,0.41014542]
["bitfinex-derivatives","BTCF0:USTF0",1724954871697,0.372778,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954871911,0.372778,60381.0,60380.0,0.4101468]
["bitfinex-derivatives","BTCF0:USTF0",1724954872804,3.242778,60381.0,60380.0,0.4101468]
["bitfinex-derivatives","BTCF0:USTF0",1724954873401,3.16,60381.0,60379.0,0.0493468]
["bitfinex-derivatives","BTCF0:USTF0",1724954873602,0.082781,60379.0,60378.0,0.0493468]
["bitfinex-derivatives","BTCF0:USTF0",1724954874100,0.082781,60379.0,60371.0,0.40766062]
["bitfinex-derivatives","BTCF0:USTF0",1724954874101,0.082782,60378.0,60377.0,0.04932379]
["bitfinex-derivatives","BTCF0:USTF0",1724954874405,0.082782,60378.0,60372.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724954874406,0.082788,60374.0,60372.0,0.00839189]
["bitfinex-derivatives","BTCF0:USTF0",1724954874609,3.242789,60373.0,60372.0,0.00839189]
["bitfinex-derivatives","BTCF0:USTF0",1724954875201,3.241789,60373.0,60372.0,0.00839189]
["bitfinex-derivatives","BTCF0:USTF0",1724954875614,0.082794,60370.0,60368.0,0.41012379]
["bitfinex-derivatives","BTCF0:USTF0",1724954875810,0.081794,60370.0,60368.0,0.41012379]
["bitfinex-derivatives","BTCF0:USTF0",1724954876218,0.082794,60369.0,60368.0,0.36924572]
["bitfinex-derivatives","BTCF0:USTF0",1724954876419,3.161,60373.0,60368.0,0.04929184]
["bitfinex-derivatives","BTCF0:USTF0",1724954876606,0.082792,60371.0,60367.0,0.04929184]
["bitfinex-derivatives","BTCF0:USTF0",1724954876810,0.372796,60368.0,60367.0,0.04929184]
["bitfinex-derivatives","BTCF0:USTF0",1724954877019,0.29,60368.0,60366.0,0.04929184]
["bitfinex-derivatives","BTCF0:USTF0",1724954877230,0.082797,60367.0,60366.0,0.04929184]
["bitfinex-derivatives","BTCF0:USTF0",1724954877515,0.29,60368.0,60363.0,0.02056013]
["bitfinex-derivatives","BTCF0:USTF0",1724954877516,0.082801,60364.0,60363.0,0.01213162]
["bitfinex-derivatives","BTCF0:USTF0",1724954877721,0.082806,60361.0,60357.0,0.04929184]
["bitfinex-derivatives","BTCF0:USTF0",1724954878017,0.082806,60361.0,60352.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724954878018,0.3608,60359.0,60354.0,0.04929184]
["bitfinex-derivatives","BTCF0:USTF0",1724954878316,0.3608,60359.0,60352.0,0.149418]
["bitfinex-derivatives","BTCF0:USTF0",1724954878317,0.082815,60354.0,60352.0,0.12752931]
["bitfinex-derivatives","BTCF0:USTF0",1724954878711,0.082816,60353.0,60352.0,0.01163747]
["bitfinex-derivatives","BTCF0:USTF0",1724954878908,0.3608,60354.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954878909,0.082819,60352.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954879211,0.372819,60351.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954879418,2.87,60351.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954879808,2.87,60351.0,60350.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724954880010,0.001,60354.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954880214,1e-08,60364.0,60354.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724954880517,0.3608,60373.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954880518,0.29,60370.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954880717,0.29,60364.0,60359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724954880924,0.082807,60360.0,60359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724954881317,0.372802,60364.0,60359.0,0.07223431]
["bitfinex-derivatives","BTCF0:USTF0",1724954881811,0.082802,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954882223,0.082802,60364.0,60359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724954882224,0.002,60360.0,60359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724954882615,0.002,60360.0,60359.0,0.07204282]
["bitfinex-derivatives","BTCF0:USTF0",1724954883221,0.002,60360.0,60359.0,0.07223418]
["bitfinex-derivatives","BTCF0:USTF0",1724954883821,0.006,60364.0,60359.0,0.07223418]
["bitfinex-derivatives","BTCF0:USTF0",1724954884018,0.008,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954884521,0.008,60364.0,60363.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1724954885114,0.006,60364.0,60363.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1724954885319,0.00024847,60366.0,60363.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1724954885725,0.00024847,60366.0,60364.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724954886024,0.00024847,60366.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954886227,0.006,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954886417,0.006,60364.0,60359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724954886418,0.082803,60363.0,60359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724954886714,0.296,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954886715,0.303,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954887227,0.297,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954887717,0.379802,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954888417,0.378802,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954888618,0.383802,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954888925,0.082803,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954889321,0.04137901,60363.0,60362.0,0.41009184]
["bitfinex-derivatives","BTCF0:USTF0",1724954889512,2.91137901,60363.0,60362.0,0.41009184]
["bitfinex-derivatives","BTCF0:USTF0",1724954890026,2.91637901,60363.0,60362.0,0.41009184]
["bitfinex-derivatives","BTCF0:USTF0",1724954890213,2.92237901,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954891027,0.082804,60362.0,60360.0,0.06584978]
["bitfinex-derivatives","BTCF0:USTF0",1724954891225,0.082808,60360.0,60359.0,0.0658622]
["bitfinex-derivatives","BTCF0:USTF0",1724954891428,0.082808,60359.0,60358.0,0.01192474]
["bitfinex-derivatives","BTCF0:USTF0",1724954891733,0.082804,60362.0,60356.0,0.06586999]
["bitfinex-derivatives","BTCF0:USTF0",1724954891734,0.082811,60357.0,60356.0,0.06586999]
["bitfinex-derivatives","BTCF0:USTF0",1724954891929,0.082811,60357.0,60356.0,0.37264424]
["bitfinex-derivatives","BTCF0:USTF0",1724954892429,0.082811,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954894819,0.082812,60356.0,60355.0,0.01167079]
["bitfinex-derivatives","BTCF0:USTF0",1724954895023,0.082812,60356.0,60354.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954895024,0.082814,60355.0,60353.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954895324,0.082815,60354.0,60353.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954895523,0.082815,60354.0,60353.0,0.208753]
["bitfinex-derivatives","BTCF0:USTF0",1724954895929,0.082816,60353.0,60352.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1724954896331,0.082816,60353.0,60352.0,0.12619356]
["bitfinex-derivatives","BTCF0:USTF0",1724954896925,0.082816,60353.0,60352.0,0.08242441]
["bitfinex-derivatives","BTCF0:USTF0",1724954897324,0.083816,60353.0,60352.0,0.20862136]
["bitfinex-derivatives","BTCF0:USTF0",1724954898936,0.084816,60353.0,60348.0,0.148523]
["bitfinex-derivatives","BTCF0:USTF0",1724954899131,0.082818,60352.0,60351.0,0.12619761]
["bitfinex-derivatives","BTCF0:USTF0",1724954900229,0.083818,60352.0,60351.0,0.12619761]
["bitfinex-derivatives","BTCF0:USTF0",1724954901438,0.083818,60352.0,60351.0,0.22481793]
["bitfinex-derivatives","BTCF0:USTF0",1724954901629,0.083818,60352.0,60351.0,0.12619761]
["bitfinex-derivatives","BTCF0:USTF0",1724954901824,0.084818,60352.0,60351.0,0.12619761]
["bitfinex-derivatives","BTCF0:USTF0",1724954902228,0.084818,60352.0,60351.0,0.22481793]
["bitfinex-derivatives","BTCF0:USTF0",1724954902735,0.084818,60352.0,60351.0,0.12619761]
["bitfinex-derivatives","BTCF0:USTF0",1724954903338,0.167636,60352.0,60351.0,0.12619761]
["bitfinex-derivatives","BTCF0:USTF0",1724954903534,0.167636,60352.0,60351.0,0.22529891]
["bitfinex-derivatives","BTCF0:USTF0",1724954903731,0.17969751,60352.0,60351.0,0.12619761]
["bitfinex-derivatives","BTCF0:USTF0",1724954904339,0.165638,60351.0,60350.0,0.08486369]
["bitfinex-derivatives","BTCF0:USTF0",1724954904842,0.165638,60351.0,60350.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724954905035,0.165638,60351.0,60350.0,0.12846255]
["bitfinex-derivatives","BTCF0:USTF0",1724954906244,0.167638,60351.0,60350.0,0.12846255]
["bitfinex-derivatives","BTCF0:USTF0",1724954909549,1.347537,60351.0,60350.0,0.21109441]
["bitfinex-derivatives","BTCF0:USTF0",1724954909848,1.347537,60351.0,60350.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724954911846,4.217537,60351.0,60350.0,0.00224847]
["bitfinex-derivatives","BTCF0:USTF0",1724954912352,4.217537,60351.0,60350.0,0.06229142]
["bitfinex-derivatives","BTCF0:USTF0",1724954912551,0.248463,60350.0,60349.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1724954912746,0.745583,60350.0,60349.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1724954913347,3.615583,60350.0,60349.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1724954914045,3.616583,60350.0,60349.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1724954914449,3.617583,60350.0,60349.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1724954916044,3.120463,60350.0,60349.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1724954918139,3.120463,60350.0,60349.0,0.06282086]
["bitfinex-derivatives","BTCF0:USTF0",1724954918639,3.120463,60350.0,60349.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1724954918841,3.410463,60350.0,60341.0,0.08653186]
["bitfinex-derivatives","BTCF0:USTF0",1724954919040,3.410463,60350.0,60338.0,0.01161741]
["bitfinex-derivatives","BTCF0:USTF0",1724954919041,0.443632,60342.0,60337.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1724954919250,0.165682,60335.0,60334.0,0.08263186]
["bitfinex-derivatives","BTCF0:USTF0",1724954919548,0.082838,60338.0,60337.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724954919753,2.952838,60338.0,60337.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724954921147,0.00024847,60341.0,60340.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724954921450,0.00024847,60341.0,60340.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724954923157,0.00424847,60341.0,60340.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724954923456,0.00424847,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954923457,0.38108147,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954928156,0.38108147,60341.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954928356,0.165676,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954928649,0.0628,60340.0,60330.0,0.08261634]
["bitfinex-derivatives","BTCF0:USTF0",1724954928650,0.082842,60335.0,60330.0,0.08261634]
["bitfinex-derivatives","BTCF0:USTF0",1724954928850,0.144043,60334.0,60328.0,0.17379443]
["bitfinex-derivatives","BTCF0:USTF0",1724954929052,0.144043,60334.0,60328.0,0.16546634]
["bitfinex-derivatives","BTCF0:USTF0",1724954929255,0.082847,60331.0,60330.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724954929451,0.082847,60331.0,60330.0,0.09094466]
["bitfinex-derivatives","BTCF0:USTF0",1724954929654,0.082847,60331.0,60330.0,0.00809666]
["bitfinex-derivatives","BTCF0:USTF0",1724954929952,0.082847,60331.0,60328.0,0.16546734]
["bitfinex-derivatives","BTCF0:USTF0",1724954930259,0.3608,60333.0,60328.0,0.09096673]
["bitfinex-derivatives","BTCF0:USTF0",1724954930551,0.082849,60329.0,60328.0,0.00811573]
["bitfinex-derivatives","BTCF0:USTF0",1724954930860,0.082851,60328.0,60327.0,0.09436956]
["bitfinex-derivatives","BTCF0:USTF0",1724954931150,0.082851,60328.0,60327.0,0.22061668]
["bitfinex-derivatives","BTCF0:USTF0",1724954931358,0.082851,60328.0,60327.0,0.14619479]
["bitfinex-derivatives","BTCF0:USTF0",1724954931559,0.082851,60328.0,60327.0,0.22886739]
["bitfinex-derivatives","BTCF0:USTF0",1724954932347,0.082851,60328.0,60327.0,0.23998739]
["bitfinex-derivatives","BTCF0:USTF0",1724954932858,0.082851,60328.0,60327.0,0.10198705]
["bitfinex-derivatives","BTCF0:USTF0",1724954933744,0.083851,60328.0,60327.0,0.10198705]
["bitfinex-derivatives","BTCF0:USTF0",1724954933944,0.083851,60328.0,60327.0,0.18483905]
["bitfinex-derivatives","BTCF0:USTF0",1724954934153,0.002,60328.0,60327.0,0.228408]
["bitfinex-derivatives","BTCF0:USTF0",1724954934365,0.082851,60328.0,60327.0,0.228408]
["bitfinex-derivatives","BTCF0:USTF0",1724954934553,0.04340407,60330.0,60327.0,0.228408]
["bitfinex-derivatives","BTCF0:USTF0",1724954934753,0.29,60339.0,60327.0,0.228408]
["bitfinex-derivatives","BTCF0:USTF0",1724954934754,0.082849,60329.0,60328.0,0.12624155]
["bitfinex-derivatives","BTCF0:USTF0",1724954935249,0.082849,60329.0,60328.0,0.2088996]
["bitfinex-derivatives","BTCF0:USTF0",1724954935457,0.082849,60329.0,60328.0,0.12624155]
["bitfinex-derivatives","BTCF0:USTF0",1724954935663,0.01201546,60339.0,60338.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724954935956,0.00024847,60341.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954936162,0.29,60339.0,60336.0,0.04959518]
["bitfinex-derivatives","BTCF0:USTF0",1724954936467,0.29,60339.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954936468,0.082837,60338.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954936847,0.082843,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954937551,2.952843,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954937950,2.952843,60334.0,60333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954938155,3.035686,60334.0,60333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724954938367,3.325686,60334.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954939263,3.325686,60334.0,60333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724954939450,3.325686,60334.0,60333.0,0.05260113]
["bitfinex-derivatives","BTCF0:USTF0",1724954939650,3.325686,60334.0,60333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724954940250,3.325686,60334.0,60323.0,0.08565517]
["bitfinex-derivatives","BTCF0:USTF0",1724954940251,0.49724,60333.0,60323.0,0.08565517]
["bitfinex-derivatives","BTCF0:USTF0",1724954940448,0.49724,60333.0,60317.0,0.04960547]
["bitfinex-derivatives","BTCF0:USTF0",1724954940449,0.165728,60318.0,60317.0,0.04960547]
["bitfinex-derivatives","BTCF0:USTF0",1724954940653,0.082866,60317.0,60316.0,0.04961702]
["bitfinex-derivatives","BTCF0:USTF0",1724954940858,0.082866,60317.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954940859,0.435966,60317.0,60315.0,0.04961702]
["bitfinex-derivatives","BTCF0:USTF0",1724954941255,0.435966,60317.0,60312.0,0.41041702]
["bitfinex-derivatives","BTCF0:USTF0",1724954941256,0.081871,60313.0,60312.0,0.41041702]
["bitfinex-derivatives","BTCF0:USTF0",1724954941854,2.951871,60313.0,60312.0,0.41041702]
["bitfinex-derivatives","BTCF0:USTF0",1724954942055,2.951871,60313.0,60312.0,0.41036902]
["bitfinex-derivatives","BTCF0:USTF0",1724954942259,2.951871,60313.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954943764,2.956871,60313.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954944566,2.960871,60313.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954945960,3.458271,60313.0,60308.0,0.04956902]
["bitfinex-derivatives","BTCF0:USTF0",1724954946158,0.29,60311.0,60308.0,0.04956902]
["bitfinex-derivatives","BTCF0:USTF0",1724954946364,0.082878,60308.0,60307.0,0.41036902]
["bitfinex-derivatives","BTCF0:USTF0",1724954946857,0.082878,60308.0,60306.0,0.04956902]
["bitfinex-derivatives","BTCF0:USTF0",1724954946858,0.08288,60307.0,60306.0,0.04956902]
["bitfinex-derivatives","BTCF0:USTF0",1724954947063,0.082884,60304.0,60303.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724954947263,0.082885,60303.0,60299.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1724954948170,0.082885,60303.0,60299.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724954948464,0.082895,60296.0,60294.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1724954949355,2.87,60295.0,60294.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1724954949554,0.00024867,60301.0,60294.0,0.36918369]
["bitfinex-derivatives","BTCF0:USTF0",1724954949754,0.08313667,60301.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954949962,0.08313667,60301.0,60294.0,0.65918369]
["bitfinex-derivatives","BTCF0:USTF0",1724954949963,0.08313667,60301.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954950164,0.082889,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954950971,0.00124867,60301.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954951163,0.00224867,60301.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954951865,0.00224867,60301.0,60299.0,0.36914223]
["bitfinex-derivatives","BTCF0:USTF0",1724954952068,0.00224867,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724954952266,0.082889,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954952574,0.084889,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954952773,0.374889,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954953168,0.291,60300.0,60295.0,0.09113998]
["bitfinex-derivatives","BTCF0:USTF0",1724954953366,0.291,60300.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954953675,0.082895,60296.0,60292.0,0.4946522]
["bitfinex-derivatives","BTCF0:USTF0",1724954953868,0.082895,60296.0,60292.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1724954954067,0.082895,60296.0,60293.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724954954476,0.082895,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954954477,0.29,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954954673,0.082897,60295.0,60293.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724954954865,0.002,60300.0,60293.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954955061,0.002,60300.0,60299.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724954955666,0.002,60300.0,60299.0,0.144091]
["bitfinex-derivatives","BTCF0:USTF0",1724954955869,0.00024867,60301.0,60300.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724954956067,0.00024867,60301.0,60300.0,0.139089]
["bitfinex-derivatives","BTCF0:USTF0",1724954956570,0.00024867,60301.0,60300.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724954957575,0.00124867,60301.0,60300.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724954957773,0.08413667,60301.0,60300.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724954957977,0.08413667,60301.0,60299.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954958175,0.08413667,60301.0,60300.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954958373,0.082889,60300.0,60299.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954958772,0.00124867,60301.0,60299.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954958965,0.082889,60300.0,60299.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954959370,0.455778,60300.0,60299.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954959686,0.455778,60300.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954959687,0.082891,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954959872,0.165782,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954960276,0.165782,60299.0,60293.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954960277,0.082892,60298.0,60293.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954960473,0.082899,60293.0,60292.0,0.4101932]
["bitfinex-derivatives","BTCF0:USTF0",1724954960876,0.082899,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954961482,0.165798,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954962375,0.165812,60288.0,60287.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954962571,0.165812,60288.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954962572,0.165828,60282.0,60281.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954962777,0.082918,60279.0,60278.0,0.4101932]
["bitfinex-derivatives","BTCF0:USTF0",1724954962973,0.082918,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954963178,0.082922,60276.0,60275.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1724954963574,0.082922,60276.0,60275.0,0.0494285]
["bitfinex-derivatives","BTCF0:USTF0",1724954963986,2.87,60279.0,60273.0,0.0494285]
["bitfinex-derivatives","BTCF0:USTF0",1724954964281,2.87,60279.0,60272.0,0.0494285]
["bitfinex-derivatives","BTCF0:USTF0",1724954964282,0.082926,60273.0,60272.0,0.0494285]
["bitfinex-derivatives","BTCF0:USTF0",1724954964472,0.29,60275.0,60272.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1724954964679,0.082926,60273.0,60272.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1724954965377,0.29,60275.0,60271.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1724954965577,0.082925,60274.0,60271.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1724954965770,0.082927,60273.0,60271.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1724954965975,0.372925,60275.0,60271.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1724954966175,0.372925,60275.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954966176,0.001,60273.0,60272.0,0.04941963]
["bitfinex-derivatives","BTCF0:USTF0",1724954966379,0.001,60273.0,60272.0,0.04941468]
["bitfinex-derivatives","BTCF0:USTF0",1724954966781,0.001,60273.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954966981,0.29,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954967206,0.08293,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954967377,4.01856,60270.0,60267.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1724954967577,4.01856,60270.0,60265.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1724954967578,0.082935,60267.0,60265.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1724954967776,0.29,60266.0,60265.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1724954967977,0.082937,60265.0,60264.0,0.04942937]
["bitfinex-derivatives","BTCF0:USTF0",1724954968384,0.082937,60265.0,60247.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724954968385,1.4586,60265.0,60259.0,0.04943387]
["bitfinex-derivatives","BTCF0:USTF0",1724954968576,0.082948,60257.0,60256.0,0.04943387]
["bitfinex-derivatives","BTCF0:USTF0",1724954968774,0.6508,60257.0,60255.0,0.04944074]
["bitfinex-derivatives","BTCF0:USTF0",1724954968983,0.082955,60252.0,60249.0,0.04944074]
["bitfinex-derivatives","BTCF0:USTF0",1724954969193,0.29,60250.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954969376,0.082959,60249.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954969581,0.29,60250.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954969893,0.3608,60251.0,60239.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724954970079,0.001,60257.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954970279,0.00024889,60251.0,60248.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724954970485,0.00024889,60251.0,60250.0,0.443758]
["bitfinex-derivatives","BTCF0:USTF0",1724954970685,0.00024889,60251.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954970686,0.29024889,60251.0,60249.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724954970879,0.29024889,60251.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954971487,0.29024889,60251.0,60250.0,0.04934866]
["bitfinex-derivatives","BTCF0:USTF0",1724954971488,0.00024889,60251.0,60250.0,0.04934866]
["bitfinex-derivatives","BTCF0:USTF0",1724954971687,0.29,60251.0,60249.0,0.04934866]
["bitfinex-derivatives","BTCF0:USTF0",1724954971883,0.291,60251.0,60250.0,0.04934866]
["bitfinex-derivatives","BTCF0:USTF0",1724954972580,0.29,60251.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954972883,0.3608,60255.0,60248.0,0.42656229]
["bitfinex-derivatives","BTCF0:USTF0",1724954973092,0.29,60256.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724954973484,0.29,60256.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954973485,0.082952,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954975384,0.082958,60250.0,60248.0,0.05332053]
["bitfinex-derivatives","BTCF0:USTF0",1724954975578,0.29,60252.0,60248.0,0.05132053]
["bitfinex-derivatives","BTCF0:USTF0",1724954975780,0.29,60252.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954975987,0.082959,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724954976188,0.082961,60248.0,60247.0,0.04932053]
["bitfinex-derivatives","BTCF0:USTF0",1724954976387,0.081964,60246.0,60245.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954976694,0.371964,60246.0,60245.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954977980,0.29,60250.0,60245.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954978179,0.001,60249.0,60247.0,0.04926831]
["bitfinex-derivatives","BTCF0:USTF0",1724954978385,0.001,60249.0,60247.0,0.13223031]
["bitfinex-derivatives","BTCF0:USTF0",1724954978886,0.29,60250.0,60247.0,0.13223031]
["bitfinex-derivatives","BTCF0:USTF0",1724954979393,0.082958,60251.0,60247.0,0.13223031]
["bitfinex-derivatives","BTCF0:USTF0",1724954979394,0.29,60248.0,60247.0,0.13223031]
["bitfinex-derivatives","BTCF0:USTF0",1724954979684,0.29,60248.0,60247.0,0.49303031]
["bitfinex-derivatives","BTCF0:USTF0",1724954979882,0.29,60248.0,60247.0,0.444762]
["bitfinex-derivatives","BTCF0:USTF0",1724954980393,0.29,60248.0,60247.0,0.51052429]
["bitfinex-derivatives","BTCF0:USTF0",1724954980892,0.082954,60253.0,60247.0,0.42756229]
["bitfinex-derivatives","BTCF0:USTF0",1724954980893,0.29,60253.0,60247.0,0.42756229]
["bitfinex-derivatives","BTCF0:USTF0",1724954981079,2.87,60254.0,60251.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724954981280,0.08295,60256.0,60251.0,0.13220775]
["bitfinex-derivatives","BTCF0:USTF0",1724954981479,0.082946,60259.0,60251.0,0.04925175]
["bitfinex-derivatives","BTCF0:USTF0",1724954981783,0.082948,60258.0,60253.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724954982197,0.004,60254.0,60253.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1724954982585,0.004,60254.0,60251.0,0.04925175]
["bitfinex-derivatives","BTCF0:USTF0",1724954983091,0.082953,60254.0,60252.0,0.04925175]
["bitfinex-derivatives","BTCF0:USTF0",1724954983392,0.29,60256.0,60252.0,0.04925175]
["bitfinex-derivatives","BTCF0:USTF0",1724954983587,0.006,60254.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724954983982,0.006,60254.0,60253.0,0.49300575]
["bitfinex-derivatives","BTCF0:USTF0",1724954984179,0.006,60254.0,60253.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1724954984383,0.012,60254.0,60253.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724954984797,0.012,60254.0,60253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724954985091,0.00092,60257.0,60256.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724954985291,0.0604,60265.0,60262.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724954985491,0.0604,60265.0,60254.0,0.50951429]
["bitfinex-derivatives","BTCF0:USTF0",1724954985492,0.06,60269.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954985789,0.082935,60267.0,60264.0,0.41010556]
["bitfinex-derivatives","BTCF0:USTF0",1724954986088,0.082937,60265.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954986485,0.096937,60265.0,60264.0,0.41010556]
["bitfinex-derivatives","BTCF0:USTF0",1724954986880,0.014,60265.0,60264.0,0.49304456]
["bitfinex-derivatives","BTCF0:USTF0",1724954987092,2.83,60266.0,60264.0,0.49304456]
["bitfinex-derivatives","BTCF0:USTF0",1724954987292,0.089935,60267.0,60265.0,0.04935995]
["bitfinex-derivatives","BTCF0:USTF0",1724954987484,0.007,60267.0,60265.0,0.04935995]
["bitfinex-derivatives","BTCF0:USTF0",1724954987685,0.089935,60267.0,60266.0,0.04935995]
["bitfinex-derivatives","BTCF0:USTF0",1724954987988,0.014,60267.0,60266.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724954988586,0.007,60267.0,60266.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1724954988787,0.00024889,60272.0,60271.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724954988996,0.00024889,60272.0,60271.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1724954990193,0.13836,60275.0,60274.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724954990401,0.447609,60286.0,60274.0,0.72636512]
["bitfinex-derivatives","BTCF0:USTF0",1724954990593,0.447609,60286.0,60285.0,0.04945587]
["bitfinex-derivatives","BTCF0:USTF0",1724954990594,0.443709,60286.0,60285.0,0.04945587]
["bitfinex-derivatives","BTCF0:USTF0",1724954990785,0.3608,60286.0,60282.0,0.06594116]
["bitfinex-derivatives","BTCF0:USTF0",1724954990983,0.16688001,60287.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954991285,0.248828,60287.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954991590,0.248828,60287.0,60280.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954991591,0.082914,60282.0,60280.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954991900,0.430315,60281.0,60280.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954992088,0.488415,60281.0,60280.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954992584,0.483415,60281.0,60280.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954993183,0.193415,60281.0,60280.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954993378,0.209415,60281.0,60280.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1724954994386,2.989415,60281.0,60280.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1724954994784,2.977415,60281.0,60280.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1724954994991,2.991415,60281.0,60280.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1724954995596,2.991415,60281.0,60280.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1724954995791,2.991415,60281.0,60280.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1724954996190,3.517245,60281.0,60280.0,0.05174809]
["bitfinex-derivatives","BTCF0:USTF0",1724954996489,0.082929,60271.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724954996690,0.081937,60265.0,60259.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724954996886,0.081937,60265.0,60259.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1724954997092,2.860937,60265.0,60260.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724954997305,2.859937,60265.0,60260.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724954997687,2.78,60265.0,60260.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724954997893,2.78,60265.0,60258.0,0.42999892]
["bitfinex-derivatives","BTCF0:USTF0",1724954997894,0.082942,60262.0,60258.0,0.41534889]
["bitfinex-derivatives","BTCF0:USTF0",1724954998095,0.165892,60259.0,60258.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954998593,0.164892,60259.0,60258.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954998794,0.162892,60259.0,60258.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954998991,0.079946,60259.0,60258.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724954999193,0.0544,60267.0,60258.0,1.45888889]
["bitfinex-derivatives","BTCF0:USTF0",1724954999395,0.082941,60263.0,60259.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724954999598,2.78,60266.0,60259.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724955000208,0.082943,60261.0,60258.0,0.36304889]
["bitfinex-derivatives","BTCF0:USTF0",1724955000507,0.082946,60259.0,60258.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1724955001302,0.526692,60259.0,60258.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1724955001794,1.624532,60259.0,60258.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1724955001993,1.024532,60259.0,60258.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1724955002202,1.016532,60259.0,60258.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1724955002392,3.805532,60259.0,60258.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1724955002999,3.813532,60259.0,60258.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1724955003300,0.082961,60248.0,60247.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724955003502,0.082961,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955003809,0.082965,60245.0,60244.0,0.04952784]
["bitfinex-derivatives","BTCF0:USTF0",1724955003995,0.082964,60246.0,60242.0,0.04952784]
["bitfinex-derivatives","BTCF0:USTF0",1724955004195,0.082964,60246.0,60242.0,0.04953486]
["bitfinex-derivatives","BTCF0:USTF0",1724955004397,0.08297,60241.0,60240.0,0.04953486]
["bitfinex-derivatives","BTCF0:USTF0",1724955004598,2.86297,60241.0,60240.0,0.04953486]
["bitfinex-derivatives","BTCF0:USTF0",1724955004903,2.86297,60241.0,60238.0,0.04978375]
["bitfinex-derivatives","BTCF0:USTF0",1724955004904,0.082973,60239.0,60238.0,0.04978375]
["bitfinex-derivatives","BTCF0:USTF0",1724955005108,0.079973,60239.0,60238.0,0.04978375]
["bitfinex-derivatives","BTCF0:USTF0",1724955005302,3.14164,60241.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955005612,0.082973,60240.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955005907,0.073973,60240.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955006098,0.070973,60240.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955006600,0.070973,60240.0,60238.0,0.00524889]
["bitfinex-derivatives","BTCF0:USTF0",1724955006803,0.070973,60240.0,60238.0,0.01724889]
["bitfinex-derivatives","BTCF0:USTF0",1724955007198,0.070973,60240.0,60238.0,0.00524889]
["bitfinex-derivatives","BTCF0:USTF0",1724955007398,0.071973,60240.0,60238.0,0.01724889]
["bitfinex-derivatives","BTCF0:USTF0",1724955007804,0.070973,60240.0,60238.0,0.00524889]
["bitfinex-derivatives","BTCF0:USTF0",1724955008007,0.081973,60240.0,60238.0,0.00624889]
["bitfinex-derivatives","BTCF0:USTF0",1724955008309,0.012,60240.0,60238.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1724955008605,0.012,60240.0,60239.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724955008998,0.023,60240.0,60239.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724955009499,0.021,60240.0,60239.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724955009700,0.009,60240.0,60239.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724955009909,0.022,60240.0,60239.0,0.13250786]
["bitfinex-derivatives","BTCF0:USTF0",1724955010109,0.022,60240.0,60239.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724955010314,0.025,60240.0,60239.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724955010807,0.013,60240.0,60239.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724955011007,0.023,60240.0,60239.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724955011310,0.023,60240.0,60239.0,0.13340921]
["bitfinex-derivatives","BTCF0:USTF0",1724955011609,0.023,60240.0,60239.0,0.05043621]
["bitfinex-derivatives","BTCF0:USTF0",1724955011808,0.092972,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955012016,0.102972,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955012507,0.082973,60239.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955012709,0.164946,60239.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955012911,0.275046,60239.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955013209,0.274046,60239.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955013904,0.274046,60239.0,60238.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1724955014099,0.571046,60239.0,60238.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1724955014410,0.571046,60239.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955014411,1.127586,60239.0,60238.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1724955014616,1.134586,60239.0,60238.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1724955015318,2.109386,60239.0,60238.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1724955015501,2.109386,60239.0,60229.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1724955015502,0.082986,60230.0,60229.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1724955015703,0.372986,60230.0,60229.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724955016017,3.152986,60230.0,60229.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724955016309,3.151986,60230.0,60229.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724955016811,3.176986,60230.0,60229.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1724955017312,3.178986,60230.0,60229.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1724955018117,3.165986,60230.0,60229.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1724955018300,3.179986,60230.0,60229.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1724955018502,3.262972,60230.0,60229.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1724955018815,3.262972,60230.0,60198.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1724955018816,0.083027,60200.0,60198.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1724955019012,3.98897269,60230.0,60197.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1724955019013,0.08303,60198.0,60197.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1724955019217,0.59265616,60199.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955019511,0.0002491,60204.0,60203.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724955019722,0.0002491,60204.0,60203.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1724955020104,0.0002491,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955020401,0.083026,60201.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955020606,2.78,60203.0,60199.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724955021009,2.78,60203.0,60200.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724955021403,2.78,60203.0,60200.0,0.138027]
["bitfinex-derivatives","BTCF0:USTF0",1724955022320,0.0282491,60204.0,60203.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724955022506,0.3608,60216.0,60203.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724955022703,0.082999,60221.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955022915,0.082999,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955023117,0.082999,60221.0,60216.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724955023417,0.3608,60228.0,60200.0,0.06595935]
["bitfinex-derivatives","BTCF0:USTF0",1724955023418,0.6508,60220.0,60200.0,0.06595935]
["bitfinex-derivatives","BTCF0:USTF0",1724955023603,0.166018,60213.0,60212.0,0.0002491]
["bitfinex-derivatives","BTCF0:USTF0",1724955023809,1.126818,60213.0,60212.0,0.0002491]
["bitfinex-derivatives","BTCF0:USTF0",1724955024011,1.126818,60213.0,60212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724955024429,3.906818,60213.0,60212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724955024720,4.279827,60213.0,60212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724955025325,4.279827,60213.0,60184.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1724955025326,0.083035,60194.0,60184.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1724955025529,0.33149496,60194.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955025816,0.33149496,60194.0,60182.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724955025817,0.6508,60194.0,60182.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724955026217,0.08305,60183.0,60182.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724955026526,0.08305,60183.0,60179.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1724955026527,0.083055,60180.0,60179.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1724955026734,0.083055,60180.0,60164.0,0.0991013]
["bitfinex-derivatives","BTCF0:USTF0",1724955026735,0.3598,60178.0,60166.0,0.04943621]
["bitfinex-derivatives","BTCF0:USTF0",1724955027016,0.083093,60152.0,60151.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955027216,0.0831,60148.0,60143.0,1.65896]
["bitfinex-derivatives","BTCF0:USTF0",1724955027427,0.083101,60146.0,60143.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1724955027611,0.29,60144.0,60143.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1724955027813,0.36104931,60152.0,60143.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1724955027814,0.00024931,60152.0,60143.0,2.701665]
["bitfinex-derivatives","BTCF0:USTF0",1724955028114,0.00024931,60152.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955028315,2.78,60151.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955028633,2.78,60151.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955029218,0.3608,60150.0,60143.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724955029432,0.36,60147.0,60143.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1724955029719,0.36,60147.0,60145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724955029927,0.36,60147.0,60145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724955030110,2.78,60146.0,60145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724955030312,0.36,60147.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724955030925,0.00024931,60152.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955031113,0.00024931,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955031312,2.72024931,60152.0,60145.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724955031712,2.72024931,60152.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955032134,1e-08,60152.0,60151.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1724955032319,1e-08,60152.0,60151.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1724955032524,1e-08,60152.0,60151.0,1.15536]
["bitfinex-derivatives","BTCF0:USTF0",1724955033226,0.00300001,60152.0,60151.0,1.15536]
["bitfinex-derivatives","BTCF0:USTF0",1724955033422,0.00700001,60152.0,60151.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1724955033622,0.3608,60162.0,60151.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724955033623,0.36,60155.0,60151.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724955034014,0.002,60152.0,60151.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724955034527,0.002,60152.0,60145.0,0.36104931]
["bitfinex-derivatives","BTCF0:USTF0",1724955034716,0.36,60149.0,60145.0,0.36104931]
["bitfinex-derivatives","BTCF0:USTF0",1724955035118,0.4439,60147.0,60145.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1724955035327,0.8047,60147.0,60145.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1724955035516,0.8047,60147.0,60125.0,0.37595297]
["bitfinex-derivatives","BTCF0:USTF0",1724955035517,0.083116,60136.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955035718,0.36,60146.0,60115.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955035719,0.7208,60119.0,60115.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955036114,0.36,60119.0,60115.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955036323,0.357,60119.0,60115.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955036821,0.00024931,60123.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955037030,0.00024931,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955037233,0.35724931,60132.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955037531,0.35724931,60132.0,60124.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724955037711,0.443132,60125.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955037911,0.36,60125.0,60115.0,0.07494374]
["bitfinex-derivatives","BTCF0:USTF0",1724955038111,0.3608,60116.0,60115.0,0.07494374]
["bitfinex-derivatives","BTCF0:USTF0",1724955038719,0.36,60118.0,60115.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955038927,0.3608,60116.0,60115.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955039116,0.3608,60116.0,60115.0,0.07494374]
["bitfinex-derivatives","BTCF0:USTF0",1724955039117,0.443943,60116.0,60115.0,0.07494374]
["bitfinex-derivatives","BTCF0:USTF0",1724955039317,1.542983,60116.0,60109.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1724955039515,1.542983,60116.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955039516,0.083153,60109.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955039718,0.55858,60115.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955039719,1.160765,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955039925,2.71,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955040120,0.083077,60164.0,60102.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724955040121,0.3608,60114.0,60102.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724955040429,0.36,60106.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955040626,0.3608,60103.0,60099.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1724955041332,0.083165,60100.0,60099.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1724955042029,2.793165,60100.0,60099.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1724955042218,2.793165,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955042219,3.892325,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955042417,4.252325,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955042619,2.793165,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955042826,2.71,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955043419,0.3608,60103.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955043724,0.083164,60101.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955044025,2.71,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955044232,3.20916,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955044421,3.80916,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955045531,1.45916,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724955045829,0.08319,60083.0,60058.0,0.08132831]
["bitfinex-derivatives","BTCF0:USTF0",1724955046026,0.36,60065.0,60061.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724955046214,0.3608,60066.0,60061.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724955046418,0.00024952,60069.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955047131,0.00024952,60069.0,60061.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724955047326,0.00024952,60069.0,60050.0,2.45604]
["bitfinex-derivatives","BTCF0:USTF0",1724955047327,0.3608,60062.0,60050.0,1.73120476]
["bitfinex-derivatives","BTCF0:USTF0",1724955047534,0.7208,60051.0,60050.0,1.73012476]
["bitfinex-derivatives","BTCF0:USTF0",1724955047716,0.804033,60051.0,60050.0,1.73012476]
["bitfinex-derivatives","BTCF0:USTF0",1724955047924,0.7208,60051.0,60050.0,1.73012476]
["bitfinex-derivatives","BTCF0:USTF0",1724955048340,1.22036,60051.0,60050.0,1.73012476]
["bitfinex-derivatives","BTCF0:USTF0",1724955048632,0.7208,60051.0,60050.0,1.73012476]
["bitfinex-derivatives","BTCF0:USTF0",1724955048830,4.47036,60051.0,60050.0,1.73012476]
["bitfinex-derivatives","BTCF0:USTF0",1724955049132,3.01,60051.0,60050.0,1.70212476]
["bitfinex-derivatives","BTCF0:USTF0",1724955049333,0.36,60051.0,60050.0,1.70212476]
["bitfinex-derivatives","BTCF0:USTF0",1724955049518,1.22036,60051.0,60050.0,1.70212476]
["bitfinex-derivatives","BTCF0:USTF0",1724955049719,4.47036,60051.0,60050.0,1.70212476]
["bitfinex-derivatives","BTCF0:USTF0",1724955050242,1.903593,60051.0,60050.0,0.20417966]
["bitfinex-derivatives","BTCF0:USTF0",1724955050525,0.083302,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955050726,0.36901081,60051.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955050727,0.00025,60007.0,60002.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724955050929,0.3608,60025.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955051113,0.3608,60025.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955051315,0.36,60022.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955051519,0.36,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955051715,0.443287,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955051920,0.443287,60012.0,60011.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1724955052321,0.443287,60012.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955052322,0.083294,60007.0,60005.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955052525,0.36,60006.0,60005.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955053118,0.3608,60012.0,60005.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955053318,0.36,60013.0,60005.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955053319,0.36,60013.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955053515,0.7208,60013.0,60005.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955053916,0.083295,60007.0,60005.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955054134,0.3608,60006.0,60005.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955054426,0.3608,60006.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955054427,0.08332,59989.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955054638,0.08332,59989.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955054837,0.3608,59980.0,59972.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724955055019,0.083328,59983.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955055338,0.00025,59985.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955055626,0.083323,59987.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955055829,0.00025,59989.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955056022,0.00025,59989.0,59970.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724955056023,0.503327,59984.0,59970.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724955056332,0.3608,59985.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955056526,0.42,59983.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955056825,0.3608,59985.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955057030,0.3608,59985.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955057325,0.3608,59985.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955057326,0.083331,59981.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955057535,0.3608,59985.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955057536,0.3608,59980.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955057831,0.3608,59985.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955058429,0.083333,59979.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955058635,0.5002,59978.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955058822,0.083333,59979.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955059221,0.083335,59978.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955059934,0.5002,59977.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955060128,0.3608,59982.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955060328,0.36105,59989.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955060625,0.00025,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955060823,0.3608,60008.0,59994.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724955061131,0.3608,60019.0,60003.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955061132,0.3608,60014.0,60003.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955061332,0.083286,60013.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955061628,0.083279,60018.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955061827,0.7808,60019.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955061828,0.36105,60019.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955062029,0.00025,60019.0,60017.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724955062225,0.42,60036.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955062428,0.42,60036.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955062429,0.7808,60019.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955062626,0.7808,60019.0,59963.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724955062627,0.3608,60014.0,60001.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724955062825,0.7808,60019.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955062826,0.3608,60019.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955063028,0.3608,60019.0,60010.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724955063233,0.083258,60033.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955063445,0.00025,60021.0,60019.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724955063623,0.00025,60026.0,60024.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724955063937,0.864051,60039.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955064244,0.3608,60034.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955064429,0.3608,60039.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955064751,0.42,60048.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955065034,0.00025,60042.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955066123,0.42,60039.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955066324,0.31081575,60041.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955066631,0.31081575,60041.0,60000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724955066632,0.3608,60025.0,60000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724955066943,0.3608,60025.0,60005.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724955066944,0.3608,60006.0,60005.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724955067238,1.1416,60006.0,60005.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724955067633,0.7216,60006.0,60005.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724955067829,0.3608,60011.0,60005.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724955068228,0.00025,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955069531,0.2693,60013.0,60005.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724955069741,0.3608,60030.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955069938,0.3608,60030.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955070130,0.3608,60025.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955070443,0.3608,60025.0,60005.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724955070444,0.31913757,60019.0,60005.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724955070832,0.42,60014.0,60006.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955071035,0.00025,60018.0,60000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724955071036,0.083302,60001.0,60000.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724955071432,0.444102,60001.0,60000.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724955072331,0.3608,60001.0,60000.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724955073037,1.4608,60001.0,60000.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724955073528,4.1108,60001.0,60000.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1724955073727,0.166622,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955073931,0.864111,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955074133,1.964151,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955074937,2.047462,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955075534,2.130773,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955075737,2.047462,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955076545,4.697462,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955077043,4.614151,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955077248,4.014151,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955077733,0.00025,60000.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955078140,0.083306,59999.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955078340,0.00025,60000.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955078537,0.3608,59995.0,59994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955078739,0.00025,60000.0,59994.0,0.20829468]
["bitfinex-derivatives","BTCF0:USTF0",1724955078931,0.30269917,60001.0,59997.0,0.08132831]
["bitfinex-derivatives","BTCF0:USTF0",1724955079135,0.915467,60058.0,59997.0,0.08132831]
["bitfinex-derivatives","BTCF0:USTF0",1724955079136,0.3608,60029.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955079448,0.3608,60029.0,60021.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724955079739,2.65,60032.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955080143,2.65,60032.0,60026.0,0.44319538]
["bitfinex-derivatives","BTCF0:USTF0",1724955080335,2.65,60032.0,60029.0,0.08239538]
["bitfinex-derivatives","BTCF0:USTF0",1724955081044,0.083268,60026.0,60024.0,0.08239538]
["bitfinex-derivatives","BTCF0:USTF0",1724955081236,0.16654,60024.0,60023.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955081436,0.16654,60024.0,60023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955081642,1.26634,60024.0,60023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955082245,1.32274,60024.0,60023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724955082748,0.083301,60002.0,59999.0,0.08239538]
["bitfinex-derivatives","BTCF0:USTF0",1724955082931,0.083304,60000.0,59999.0,0.08239538]
["bitfinex-derivatives","BTCF0:USTF0",1724955083131,0.3608,60001.0,59997.0,0.08239538]
["bitfinex-derivatives","BTCF0:USTF0",1724955083132,0.083306,59998.0,59997.0,0.08239538]
["bitfinex-derivatives","BTCF0:USTF0",1724955083441,0.3608,60001.0,59997.0,0.12696024]
["bitfinex-derivatives","BTCF0:USTF0",1724955083657,2.65,59998.0,59996.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724955083942,0.083302,60002.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955084145,0.083302,60002.0,60001.0,0.1269545]
["bitfinex-derivatives","BTCF0:USTF0",1724955084345,2.733302,60002.0,60001.0,0.1269545]
["bitfinex-derivatives","BTCF0:USTF0",1724955084643,2.65,60002.0,60001.0,0.20952736]
["bitfinex-derivatives","BTCF0:USTF0",1724955084833,2.65,60002.0,60001.0,0.08257286]
["bitfinex-derivatives","BTCF0:USTF0",1724955085031,2.65,60002.0,60001.0,0.20952754]
["bitfinex-derivatives","BTCF0:USTF0",1724955085229,2.65,60002.0,59996.0,0.09907659]
["bitfinex-derivatives","BTCF0:USTF0",1724955085433,2.65,60002.0,60001.0,0.08258742]
["bitfinex-derivatives","BTCF0:USTF0",1724955085631,2.65,60002.0,60001.0,0.48775545]
["bitfinex-derivatives","BTCF0:USTF0",1724955085846,0.00025,60005.0,60001.0,0.48774395]
["bitfinex-derivatives","BTCF0:USTF0",1724955086035,0.00025,60005.0,60002.0,0.22603868]
["bitfinex-derivatives","BTCF0:USTF0",1724955086237,0.00025,60005.0,60004.0,0.09909473]
["bitfinex-derivatives","BTCF0:USTF0",1724955086540,0.083291,60009.0,60004.0,0.12694395]
["bitfinex-derivatives","BTCF0:USTF0",1724955086741,0.083291,60009.0,60008.0,0.08259755]
["bitfinex-derivatives","BTCF0:USTF0",1724955087046,0.42,60013.0,60008.0,0.2095415]
["bitfinex-derivatives","BTCF0:USTF0",1724955087047,0.083286,60013.0,60008.0,0.2095415]
["bitfinex-derivatives","BTCF0:USTF0",1724955087239,0.3608,60020.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955087449,0.444076,60020.0,60017.0,0.08261272]
["bitfinex-derivatives","BTCF0:USTF0",1724955087649,0.00025,60025.0,60018.0,0.12693101]
["bitfinex-derivatives","BTCF0:USTF0",1724955087841,0.00025,60025.0,60019.0,0.48773101]
["bitfinex-derivatives","BTCF0:USTF0",1724955088044,0.00025,60025.0,60020.0,0.12693101]
["bitfinex-derivatives","BTCF0:USTF0",1724955088241,0.00025,60025.0,60024.0,0.08260476]
["bitfinex-derivatives","BTCF0:USTF0",1724955088436,0.08327,60024.0,60023.0,0.08260476]
["bitfinex-derivatives","BTCF0:USTF0",1724955088739,2.73327,60024.0,60023.0,0.20950753]
["bitfinex-derivatives","BTCF0:USTF0",1724955088943,2.65,60024.0,60023.0,0.62670262]
["bitfinex-derivatives","BTCF0:USTF0",1724955089144,2.73327,60024.0,60023.0,0.12690262]
["bitfinex-derivatives","BTCF0:USTF0",1724955089344,2.73327,60024.0,60023.0,0.20953513]
["bitfinex-derivatives","BTCF0:USTF0",1724955089648,2.73327,60024.0,60023.0,0.08262496]
["bitfinex-derivatives","BTCF0:USTF0",1724955089842,3.17734,60024.0,60023.0,0.20953357]
["bitfinex-derivatives","BTCF0:USTF0",1724955090035,0.08328,60017.0,60016.0,0.09909473]
["bitfinex-derivatives","BTCF0:USTF0",1724955090230,0.08328,60017.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955090231,0.083283,60015.0,60014.0,0.08264626]
["bitfinex-derivatives","BTCF0:USTF0",1724955090436,0.166572,60013.0,60012.0,0.08264626]
["bitfinex-derivatives","BTCF0:USTF0",1724955090632,0.3608,60014.0,60009.0,0.08264626]
["bitfinex-derivatives","BTCF0:USTF0",1724955090837,0.166576,60011.0,60010.0,0.08289626]
["bitfinex-derivatives","BTCF0:USTF0",1724955091047,0.166576,60011.0,60010.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955091733,2.816576,60011.0,60010.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724955092333,3.74992,60011.0,60005.0,0.08264626]
["bitfinex-derivatives","BTCF0:USTF0",1724955092534,0.166604,60001.0,60000.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955092834,0.166604,60001.0,59991.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955092835,0.083315,59992.0,59991.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955093141,0.083322,59987.0,59986.0,0.09909473]
["bitfinex-derivatives","BTCF0:USTF0",1724955093344,2.65,59987.0,59986.0,0.12698174]
["bitfinex-derivatives","BTCF0:USTF0",1724955093642,0.3470938,60001.0,59986.0,0.78165626]
["bitfinex-derivatives","BTCF0:USTF0",1724955093845,0.4303958,60001.0,59992.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1724955094039,0.083302,60001.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955094233,0.42,60005.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955094234,0.42,60005.0,59998.0,0.12698174]
["bitfinex-derivatives","BTCF0:USTF0",1724955094440,0.083304,60000.0,59999.0,0.12695598]
["bitfinex-derivatives","BTCF0:USTF0",1724955094645,2.1,60000.0,59999.0,0.12696295]
["bitfinex-derivatives","BTCF0:USTF0",1724955094851,2.183304,60000.0,59999.0,0.12696295]
["bitfinex-derivatives","BTCF0:USTF0",1724955095642,2.1,60000.0,59999.0,0.22630245]
["bitfinex-derivatives","BTCF0:USTF0",1724955095842,2.1,60000.0,59999.0,0.12696295]
["bitfinex-derivatives","BTCF0:USTF0",1724955096059,0.00025,60005.0,59999.0,0.28148152]
["bitfinex-derivatives","BTCF0:USTF0",1724955096349,0.00025,60005.0,60001.0,0.09934954]
["bitfinex-derivatives","BTCF0:USTF0",1724955096350,0.083301,60002.0,60001.0,0.09934954]
["bitfinex-derivatives","BTCF0:USTF0",1724955096546,2.183301,60002.0,60001.0,0.22631249]
["bitfinex-derivatives","BTCF0:USTF0",1724955097253,2.183301,60002.0,60001.0,0.12696295]
["bitfinex-derivatives","BTCF0:USTF0",1724955097551,2.1,60002.0,60001.0,0.22631249]
["bitfinex-derivatives","BTCF0:USTF0",1724955097743,2.1,60002.0,60001.0,0.12696295]
["bitfinex-derivatives","BTCF0:USTF0",1724955098049,2.1,60002.0,60001.0,0.22632156]
["bitfinex-derivatives","BTCF0:USTF0",1724955098353,2.1,60002.0,60001.0,0.12696295]
["bitfinex-derivatives","BTCF0:USTF0",1724955098354,2.183301,60002.0,60001.0,0.12696295]
["bitfinex-derivatives","BTCF0:USTF0",1724955098536,2.1,60002.0,60001.0,0.12696295]
["bitfinex-derivatives","BTCF0:USTF0",1724955099051,2.1,60002.0,60001.0,0.126938]
["bitfinex-derivatives","BTCF0:USTF0",1724955099259,2.183301,60002.0,60001.0,0.126938]
["bitfinex-derivatives","BTCF0:USTF0",1724955099645,0.083311,59995.0,59994.0,0.09960861]
["bitfinex-derivatives","BTCF0:USTF0",1724955099840,0.083311,59995.0,59994.0,0.1272044]
["bitfinex-derivatives","BTCF0:USTF0",1724955100047,2.1,60002.0,59994.0,0.6272444]
["bitfinex-derivatives","BTCF0:USTF0",1724955100251,0.00025,60005.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955100547,0.00025,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955100951,0.083547,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955101250,0.083304,60000.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955101756,0.083304,60000.0,59987.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724955101757,0.083311,59995.0,59987.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724955101946,0.444111,59995.0,59987.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724955102141,0.083307,59998.0,59987.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724955102454,2.1,60000.0,59987.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724955102455,0.083309,59996.0,59995.0,0.06628746]
["bitfinex-derivatives","BTCF0:USTF0",1724955102643,0.083309,59996.0,59987.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724955102644,0.083311,59995.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955103246,0.083306,59999.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955103452,0.3608,60009.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955103647,0.083298,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955103853,2.266596,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955104055,0.166596,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955104252,0.3608,60009.0,60003.0,0.444099]
["bitfinex-derivatives","BTCF0:USTF0",1724955104555,2.1,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955104751,0.083302,60001.0,60000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724955104949,0.3608,60009.0,60000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724955105256,2.1,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955105559,0.083274,60022.0,60004.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724955105754,0.083282,60016.0,60004.0,0.583258]
["bitfinex-derivatives","BTCF0:USTF0",1724955106055,0.083282,60016.0,60004.0,1.183258]
["bitfinex-derivatives","BTCF0:USTF0",1724955106470,0.083279,60018.0,60004.0,1.183258]
["bitfinex-derivatives","BTCF0:USTF0",1724955106760,0.3608,60023.0,60004.0,1.183258]
["bitfinex-derivatives","BTCF0:USTF0",1724955107151,0.08328,60018.0,60004.0,1.31017272]
["bitfinex-derivatives","BTCF0:USTF0",1724955107347,0.083277,60020.0,60004.0,1.183258]
["bitfinex-derivatives","BTCF0:USTF0",1724955107548,0.083277,60020.0,60004.0,1.22687325]
["bitfinex-derivatives","BTCF0:USTF0",1724955107755,0.08328,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955108555,0.083277,60020.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955108754,0.083279,60018.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955108953,0.083277,60020.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955109154,0.36105,60023.0,60022.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724955109155,0.00025,60023.0,60022.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724955109655,0.00025,60023.0,60022.0,1.183073]
["bitfinex-derivatives","BTCF0:USTF0",1724955110658,0.00025,60023.0,60022.0,0.583073]
["bitfinex-derivatives","BTCF0:USTF0",1724955111354,0.3608,60036.0,60022.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724955111553,0.444054,60036.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955112063,0.3608,60036.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955112249,0.3608,60036.0,60031.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1724955113166,0.3608,60036.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955113356,0.3608,60036.0,60031.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1724955113555,0.00025,60040.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955115165,0.00025,60040.0,60039.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724955115467,0.00025,60040.0,60036.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724955115659,0.00025,60040.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955116682,0.00025,60040.0,60039.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724955117170,2.1,60050.0,60039.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1724955117469,2.183234,60050.0,60044.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724955117665,2.1,60050.0,60047.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724955117856,2.1,60050.0,60048.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724955118061,2.1,60050.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955119264,2.1,60050.0,60047.0,1.4604]
["bitfinex-derivatives","BTCF0:USTF0",1724955119461,2.1,60050.0,60048.0,0.582837]
["bitfinex-derivatives","BTCF0:USTF0",1724955119676,0.083229,60054.0,60049.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1724955119971,0.083229,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955120274,2.183229,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955120679,0.00025,60055.0,60053.0,1.46036]
["bitfinex-derivatives","BTCF0:USTF0",1724955120860,0.00025,60055.0,60054.0,0.582789]
["bitfinex-derivatives","BTCF0:USTF0",1724955121090,0.00025,60055.0,60054.0,0.728918]
["bitfinex-derivatives","BTCF0:USTF0",1724955121264,0.00025,60055.0,60054.0,1.328918]
["bitfinex-derivatives","BTCF0:USTF0",1724955121466,0.0039,60069.0,60068.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1724955121773,2.183196,60078.0,60070.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724955121967,2.1,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955122869,2.1,60078.0,60077.0,1.543357]
["bitfinex-derivatives","BTCF0:USTF0",1724955123069,0.00015482,60084.0,60077.0,1.46016]
["bitfinex-derivatives","BTCF0:USTF0",1724955123279,0.00015482,60084.0,60083.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1724955123773,0.00015482,60084.0,60083.0,1.543309]
["bitfinex-derivatives","BTCF0:USTF0",1724955125388,0.00015482,60084.0,60083.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1724955126274,0.08334182,60084.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955126475,0.00015482,60084.0,60083.0,1.543309]
["bitfinex-derivatives","BTCF0:USTF0",1724955127085,0.00015482,60084.0,60083.0,0.943309]
["bitfinex-derivatives","BTCF0:USTF0",1724955127287,0.00015482,60084.0,60083.0,1.46012]
["bitfinex-derivatives","BTCF0:USTF0",1724955127600,0.00015482,60084.0,60083.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1724955128282,0.00015482,60084.0,60083.0,1.46012]
["bitfinex-derivatives","BTCF0:USTF0",1724955128478,0.00015482,60084.0,60083.0,0.943309]
["bitfinex-derivatives","BTCF0:USTF0",1724955128790,0.00015482,60084.0,60083.0,1.46012]
["bitfinex-derivatives","BTCF0:USTF0",1724955128981,0.00015482,60084.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955130083,0.00015482,60084.0,60083.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1724955130289,0.00015482,60084.0,60083.0,1.543309]
["bitfinex-derivatives","BTCF0:USTF0",1724955131784,2.183156,60107.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955132092,2.1,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955134295,0.01512923,60120.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955134296,0.143146,60114.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955134483,0.083141,60118.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955134788,0.083125,60130.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955134789,2.1,60117.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955134986,2.1,60117.0,60113.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1724955135386,2.1,60117.0,60115.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724955135591,0.0591,60124.0,60116.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724955135888,0.0591,60124.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955135889,0.083135,60122.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955136096,2.1,60123.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955136594,0.083122,60132.0,60124.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724955136891,0.145317,60135.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955137097,2.183118,60134.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955137282,2.1,60134.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955137695,0.083121,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955139495,0.0622,60135.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955140086,0.083121,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955141080,2.1,60135.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955141287,2.1,60135.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955141695,0.0631,60146.0,60134.0,0.06634721]
["bitfinex-derivatives","BTCF0:USTF0",1724955141885,0.146202,60146.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955142085,0.146202,60146.0,60139.0,0.42714721]
["bitfinex-derivatives","BTCF0:USTF0",1724955142086,0.0631,60146.0,60139.0,0.42714721]
["bitfinex-derivatives","BTCF0:USTF0",1724955142303,0.0631,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955142496,0.146201,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955142989,0.083106,60143.0,60142.0,0.06634721]
["bitfinex-derivatives","BTCF0:USTF0",1724955143192,0.08311,60140.0,60139.0,0.42628641]
["bitfinex-derivatives","BTCF0:USTF0",1724955144196,0.083104,60144.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955144500,0.083108,60141.0,60140.0,0.06549625]
["bitfinex-derivatives","BTCF0:USTF0",1724955144689,0.08311,60140.0,60139.0,0.42629625]
["bitfinex-derivatives","BTCF0:USTF0",1724955144891,0.08311,60140.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955145493,0.0631,60146.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955145494,0.083106,60143.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955145996,0.083102,60146.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955146185,0.083105,60144.0,60143.0,0.08223703]
["bitfinex-derivatives","BTCF0:USTF0",1724955146494,0.083105,60144.0,60142.0,0.44303703]
["bitfinex-derivatives","BTCF0:USTF0",1724955146805,0.083102,60146.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955147391,0.083097,60150.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955147594,2.1,60152.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955148305,0.083096,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955148491,0.166192,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955148800,0.166212,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955149102,0.083114,60137.0,60136.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955150214,0.083109,60141.0,60136.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955150508,0.083109,60141.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955152298,0.083114,60137.0,60136.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955152501,0.083129,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955153000,0.083125,60129.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955153205,0.3608,60137.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955153206,2.1,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955153409,2.183129,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955153595,2.1,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955153793,0.00024878,60132.0,60125.0,0.64161318]
["bitfinex-derivatives","BTCF0:USTF0",1724955153987,0.08337078,60132.0,60126.0,0.28081318]
["bitfinex-derivatives","BTCF0:USTF0",1724955154198,0.08337078,60132.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955154393,0.09862759,60132.0,60131.0,0.28081318]
["bitfinex-derivatives","BTCF0:USTF0",1724955154593,0.08337078,60132.0,60131.0,0.28081318]
["bitfinex-derivatives","BTCF0:USTF0",1724955154802,2.13337078,60132.0,60131.0,0.28085336]
["bitfinex-derivatives","BTCF0:USTF0",1724955155004,2.05024878,60132.0,60131.0,0.28085336]
["bitfinex-derivatives","BTCF0:USTF0",1724955155895,2.13336978,60132.0,60131.0,0.28082909]
["bitfinex-derivatives","BTCF0:USTF0",1724955156388,0.083121,60132.0,60131.0,0.28082909]
["bitfinex-derivatives","BTCF0:USTF0",1724955157199,1.803121,60132.0,60131.0,0.28082909]
["bitfinex-derivatives","BTCF0:USTF0",1724955157394,0.083129,60126.0,60125.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724955157703,0.527058,60126.0,60125.0,0.28086901]
["bitfinex-derivatives","BTCF0:USTF0",1724955157905,0.527058,60126.0,60125.0,0.12667906]
["bitfinex-derivatives","BTCF0:USTF0",1724955158198,0.527058,60126.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955158199,0.3608,60126.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955158400,0.16626,60125.0,60124.0,0.08253342]
["bitfinex-derivatives","BTCF0:USTF0",1724955158705,0.49896,60125.0,60124.0,0.08253642]
["bitfinex-derivatives","BTCF0:USTF0",1724955158902,0.083133,60123.0,60122.0,0.08253642]
["bitfinex-derivatives","BTCF0:USTF0",1724955159105,0.166266,60123.0,60122.0,0.08253642]
["bitfinex-derivatives","BTCF0:USTF0",1724955159400,0.083137,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955159602,0.083137,60120.0,60119.0,0.12695401]
["bitfinex-derivatives","BTCF0:USTF0",1724955159907,0.3608,60126.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724955160094,0.3608,60126.0,60125.0,0.20983445]
["bitfinex-derivatives","BTCF0:USTF0",1724955160404,0.3608,60126.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955160607,0.3608,60126.0,60124.0,0.0991663]
["bitfinex-derivatives","BTCF0:USTF0",1724955160608,0.08313,60125.0,60124.0,0.0991663]
["bitfinex-derivatives","BTCF0:USTF0",1724955160903,0.16626,60125.0,60124.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1724955161100,1.34835,60125.0,60124.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1724955161301,0.166264,60124.0,60123.0,0.08269708]
["bitfinex-derivatives","BTCF0:USTF0",1724955161503,0.942892,60124.0,60123.0,0.20941257]
["bitfinex-derivatives","BTCF0:USTF0",1724955161700,0.083133,60123.0,60120.0,0.0991663]
["bitfinex-derivatives","BTCF0:USTF0",1724955161898,0.609405,60122.0,60121.0,0.12670951]
["bitfinex-derivatives","BTCF0:USTF0",1724955162201,0.166274,60120.0,60119.0,0.08295119]
["bitfinex-derivatives","BTCF0:USTF0",1724955162401,0.527074,60120.0,60119.0,0.12696825]
["bitfinex-derivatives","BTCF0:USTF0",1724955162598,1.709211,60120.0,60119.0,0.20968812]
["bitfinex-derivatives","BTCF0:USTF0",1724955162923,1.709211,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955163399,3.429211,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955164199,3.44403216,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955166900,3.44403216,60120.0,60119.0,0.04985119]
["bitfinex-derivatives","BTCF0:USTF0",1724955167098,3.44403216,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955167314,3.36089516,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955167494,2.76089516,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955167898,2.17875816,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955168106,2.17875816,60120.0,60119.0,0.08338856]
["bitfinex-derivatives","BTCF0:USTF0",1724955168295,2.17875816,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955168702,1.81795816,60120.0,60119.0,0.06642414]
["bitfinex-derivatives","BTCF0:USTF0",1724955169100,1.81795816,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955169507,1.81795816,60120.0,60119.0,0.08338856]
["bitfinex-derivatives","BTCF0:USTF0",1724955169697,1.81795816,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955170109,1.81795816,60120.0,60119.0,0.08338856]
["bitfinex-derivatives","BTCF0:USTF0",1724955170510,1.81795816,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955171211,1.90109516,60120.0,60119.0,0.04981158]
["bitfinex-derivatives","BTCF0:USTF0",1724955171404,1.98423216,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955171601,1.90109516,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955172115,1.98423216,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955172411,1.90109516,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955172814,1.81795816,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955173006,1.90109516,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955173202,1.81795816,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955173508,1.90109516,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955174714,2.26109516,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955174918,2.34423216,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955175111,2.26109516,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955175312,2.34423216,60120.0,60119.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724955175710,0.083148,60112.0,60107.0,0.04956202]
["bitfinex-derivatives","BTCF0:USTF0",1724955176015,0.083157,60106.0,60105.0,0.04956202]
["bitfinex-derivatives","BTCF0:USTF0",1724955176214,0.083162,60102.0,60101.0,0.04956202]
["bitfinex-derivatives","BTCF0:USTF0",1724955176409,0.083162,60102.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724955176410,0.083164,60101.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724955176615,0.16633,60100.0,60099.0,0.04958947]
["bitfinex-derivatives","BTCF0:USTF0",1724955176809,0.166336,60098.0,60096.0,0.0495947]
["bitfinex-derivatives","BTCF0:USTF0",1724955177013,0.08319,60082.0,60081.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724955177210,0.08319,60082.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955177211,0.083192,60081.0,60063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724955177415,0.083192,60081.0,60056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724955177416,0.08322,60060.0,60056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724955177619,0.36,60061.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955178418,0.00024977,60063.0,60058.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724955178619,0.083228,60055.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955178812,0.08323,60053.0,60051.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955179411,0.3608,60052.0,60051.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955180314,1.46036,60052.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955180511,0.37459751,60054.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955180512,0.083261,60031.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955180714,0.0039,60044.0,60028.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1724955180913,0.0039,60051.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955181220,0.7208,60046.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955181515,0.083254,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955181721,0.443254,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955182123,1.303774,60036.0,60034.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955182331,0.804054,60036.0,60034.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955182625,2.21972,60035.0,60017.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724955182811,0.083278,60019.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955183015,0.083278,60019.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955183016,0.36,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955183221,0.7208,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955183520,0.3608,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955183725,0.444079,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955183921,0.804079,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955184116,0.7208,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955184426,0.083293,60008.0,60007.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955184933,1.183213,60008.0,60007.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955185308,3.264013,60008.0,60007.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955185717,0.083302,60001.0,60000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724955186026,0.444102,60001.0,60000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724955186209,0.944102,60001.0,60000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724955186410,1.544102,60001.0,60000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724955186612,0.0039,60016.0,60000.0,1.4216]
["bitfinex-derivatives","BTCF0:USTF0",1724955186927,0.00024998,60014.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955187217,0.083274,60022.0,60011.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724955187414,0.083264,60029.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955187617,0.083264,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955187814,0.01491059,60033.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955188019,0.083257,60034.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955188218,0.00024998,60038.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955188625,0.00024998,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955188830,0.00024998,60038.0,60037.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724955189324,0.00024998,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955189517,0.01482081,60042.0,60040.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724955189829,0.083231,60053.0,60040.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724955189830,0.0039,60055.0,60040.0,0.344048]
["bitfinex-derivatives","BTCF0:USTF0",1724955190016,0.0039,60063.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955190216,1.72,60062.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955190818,1.72,60062.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955191325,1.72,60062.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955191513,0.00024977,60063.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955191716,0.00024977,60063.0,60058.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1724955191923,0.00024977,60063.0,60059.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1724955192139,0.01524332,60071.0,60059.0,1.182701]
["bitfinex-derivatives","BTCF0:USTF0",1724955192426,0.087687,60085.0,60058.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724955192427,0.0039,60080.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955192616,0.3608,60088.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955192924,0.083184,60087.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955193123,1.72,60086.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955193326,0.3608,60088.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955193526,0.083189,60083.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955193716,0.3608,60088.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955193916,1.72,60087.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955195131,1.72,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955195630,0.083197,60077.0,60076.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955196413,0.582557,60077.0,60076.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955196619,1.09936,60077.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955196815,0.083215,60064.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955197725,0.00024977,60068.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955198119,0.083218,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955198422,0.00024977,60068.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955198622,0.083214,60065.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955198824,0.00024977,60068.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955198825,0.083216,60064.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955199019,0.083218,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955199218,0.00024977,60068.0,60056.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1724955199417,0.249675,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955199816,1.349195,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955200519,1.26597,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955201128,0.66597,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955201720,2.38597,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955202121,2.98597,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955202421,2.38597,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955202627,2.98597,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955203129,2.38597,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955203625,1.803225,60057.0,60056.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955205828,1.72,60057.0,60056.0,0.44402677]
["bitfinex-derivatives","BTCF0:USTF0",1724955206031,0.36104977,60068.0,60056.0,0.78053977]
["bitfinex-derivatives","BTCF0:USTF0",1724955206226,0.00024977,60068.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955206532,0.083214,60065.0,60061.0,0.16593374]
["bitfinex-derivatives","BTCF0:USTF0",1724955206824,0.083214,60065.0,60061.0,0.52673374]
["bitfinex-derivatives","BTCF0:USTF0",1724955207025,0.083214,60065.0,60062.0,0.16593174]
["bitfinex-derivatives","BTCF0:USTF0",1724955207231,1.72,60067.0,60062.0,0.08271474]
["bitfinex-derivatives","BTCF0:USTF0",1724955208131,0.083218,60062.0,60061.0,0.44351474]
["bitfinex-derivatives","BTCF0:USTF0",1724955208324,0.083218,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955208528,1.73470579,60067.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955208731,0.083214,60065.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955208928,1.73470579,60067.0,60062.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724955209121,1.73470579,60067.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955209122,1.72,60067.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955209426,0.083213,60066.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955209825,0.083213,60066.0,60061.0,0.444018]
["bitfinex-derivatives","BTCF0:USTF0",1724955212324,1.72,60067.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955212633,1.72,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955213330,0.01493886,60068.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955214530,0.00024977,60068.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955216126,0.00024977,60068.0,60067.0,0.58215474]
["bitfinex-derivatives","BTCF0:USTF0",1724955216440,0.00024977,60068.0,60067.0,0.70943915]
["bitfinex-derivatives","BTCF0:USTF0",1724955216628,0.01492184,60072.0,60068.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1724955216830,0.083203,60073.0,60071.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1724955217225,0.083203,60073.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955217426,0.083203,60073.0,60072.0,0.20935898]
["bitfinex-derivatives","BTCF0:USTF0",1724955217625,0.083203,60073.0,60072.0,0.12679102]
["bitfinex-derivatives","BTCF0:USTF0",1724955217934,1.66024977,60079.0,60077.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1724955218639,0.00024977,60079.0,60078.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1724955218834,0.01467565,60089.0,60078.0,0.4875776]
["bitfinex-derivatives","BTCF0:USTF0",1724955219136,0.083172,60096.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955219137,0.083186,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955221226,0.083191,60082.0,60078.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1724955222437,0.083181,60089.0,60078.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1724955222637,0.083192,60081.0,60078.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1724955222940,0.083192,60081.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955223438,0.083193,60080.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955223845,0.083191,60082.0,60078.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1724955224227,0.3608,60086.0,60078.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1724955224426,0.3608,60086.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724955224427,0.083187,60084.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724955224624,0.3608,60086.0,60079.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724955224831,1.67513974,60090.0,60087.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724955225045,0.01513974,60090.0,60089.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1724955225234,0.00024977,60091.0,60090.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724955225438,0.0039,60105.0,60090.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724955225439,0.01893547,60105.0,60090.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724955225636,0.083154,60108.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955225637,0.083162,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955225935,0.083162,60102.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955225936,0.083158,60105.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955226134,0.3608,60113.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955226335,0.37575492,60113.0,60102.0,0.443961]
["bitfinex-derivatives","BTCF0:USTF0",1724955226730,0.083154,60108.0,60102.0,0.443961]
["bitfinex-derivatives","BTCF0:USTF0",1724955226938,0.083156,60107.0,60102.0,0.443961]
["bitfinex-derivatives","BTCF0:USTF0",1724955227133,0.37575492,60113.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955227134,0.083158,60105.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955227639,0.083161,60103.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955228040,0.083161,60103.0,60102.0,1.45996]
["bitfinex-derivatives","BTCF0:USTF0",1724955228539,1.66,60111.0,60102.0,1.45996]
["bitfinex-derivatives","BTCF0:USTF0",1724955228751,0.7216,60106.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955228932,0.08319,60082.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955229134,0.083193,60081.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955229444,0.083193,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955229632,0.083187,60084.0,60076.0,0.17188809]
["bitfinex-derivatives","BTCF0:USTF0",1724955230038,0.083194,60080.0,60076.0,0.17188809]
["bitfinex-derivatives","BTCF0:USTF0",1724955230243,0.00024955,60086.0,60078.0,0.04948809]
["bitfinex-derivatives","BTCF0:USTF0",1724955230244,0.083194,60079.0,60078.0,0.04948809]
["bitfinex-derivatives","BTCF0:USTF0",1724955230439,0.083194,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955230839,0.08343455,60086.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955231029,0.08343455,60086.0,60076.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724955231030,0.083197,60077.0,60076.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724955231235,0.083197,60077.0,60075.0,0.15728809]
["bitfinex-derivatives","BTCF0:USTF0",1724955231444,0.083197,60077.0,60076.0,0.04952847]
["bitfinex-derivatives","BTCF0:USTF0",1724955231633,0.08343555,60086.0,60076.0,0.04952847]
["bitfinex-derivatives","BTCF0:USTF0",1724955231837,0.083196,60078.0,60076.0,0.04952818]
["bitfinex-derivatives","BTCF0:USTF0",1724955232049,0.00024955,60086.0,60076.0,0.04952818]
["bitfinex-derivatives","BTCF0:USTF0",1724955232050,0.083197,60077.0,60076.0,0.04952818]
["bitfinex-derivatives","BTCF0:USTF0",1724955232231,0.083195,60079.0,60075.0,0.15732818]
["bitfinex-derivatives","BTCF0:USTF0",1724955232544,0.08343455,60086.0,60077.0,0.04952818]
["bitfinex-derivatives","BTCF0:USTF0",1724955232545,0.083196,60078.0,60077.0,0.04952818]
["bitfinex-derivatives","BTCF0:USTF0",1724955232740,0.00024955,60086.0,60077.0,0.04955495]
["bitfinex-derivatives","BTCF0:USTF0",1724955232946,0.1664,60075.0,60074.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955233440,1.8264,60075.0,60074.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955233639,1.7432,60075.0,60074.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955234033,1.8264,60075.0,60074.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955234237,2.2704,60075.0,60074.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955234536,0.083219,60061.0,60060.0,0.04955495]
["bitfinex-derivatives","BTCF0:USTF0",1724955234745,0.083219,60061.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955234746,0.083219,60061.0,60054.0,0.444029]
["bitfinex-derivatives","BTCF0:USTF0",1724955234942,0.3608,60069.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955235142,0.3608,60069.0,60063.0,0.04962029]
["bitfinex-derivatives","BTCF0:USTF0",1724955235342,0.083205,60071.0,60063.0,0.04962029]
["bitfinex-derivatives","BTCF0:USTF0",1724955235343,0.083205,60071.0,60063.0,0.41042029]
["bitfinex-derivatives","BTCF0:USTF0",1724955235639,0.083214,60065.0,60064.0,0.04964213]
["bitfinex-derivatives","BTCF0:USTF0",1724955235844,0.083214,60065.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955236043,0.083218,60062.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955236239,0.083218,60062.0,60061.0,0.08295326]
["bitfinex-derivatives","BTCF0:USTF0",1724955236646,0.083216,60064.0,60061.0,0.08295326]
["bitfinex-derivatives","BTCF0:USTF0",1724955236840,0.083212,60066.0,60061.0,0.08295326]
["bitfinex-derivatives","BTCF0:USTF0",1724955237146,0.083215,60064.0,60061.0,0.08295326]
["bitfinex-derivatives","BTCF0:USTF0",1724955237541,0.083218,60062.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955237846,0.083213,60066.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955238050,0.083214,60065.0,60061.0,0.08295326]
["bitfinex-derivatives","BTCF0:USTF0",1724955238239,0.083215,60064.0,60061.0,0.08295326]
["bitfinex-derivatives","BTCF0:USTF0",1724955238453,0.083218,60062.0,60061.0,0.08295326]
["bitfinex-derivatives","BTCF0:USTF0",1724955238642,0.083218,60062.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955239443,0.083218,60062.0,60061.0,0.08295326]
["bitfinex-derivatives","BTCF0:USTF0",1724955239644,0.166436,60062.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955239844,0.249654,60062.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955240044,0.166436,60062.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955240349,0.083218,60062.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955241447,0.3608,60064.0,60061.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955241644,0.3608,60064.0,60061.0,0.49972955]
["bitfinex-derivatives","BTCF0:USTF0",1724955242455,0.3608,60064.0,60063.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724955242640,0.3608,60064.0,60063.0,0.582696]
["bitfinex-derivatives","BTCF0:USTF0",1724955242840,0.3608,60064.0,60063.0,1.182696]
["bitfinex-derivatives","BTCF0:USTF0",1724955243040,0.3608,60064.0,60063.0,0.582696]
["bitfinex-derivatives","BTCF0:USTF0",1724955243255,0.3608,60064.0,60063.0,1.182696]
["bitfinex-derivatives","BTCF0:USTF0",1724955243741,0.01518825,60068.0,60063.0,1.182696]
["bitfinex-derivatives","BTCF0:USTF0",1724955243942,0.3608,60069.0,60067.0,0.06619613]
["bitfinex-derivatives","BTCF0:USTF0",1724955244253,0.083196,60078.0,60072.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724955244544,0.1172,60080.0,60072.0,1.044004]
["bitfinex-derivatives","BTCF0:USTF0",1724955244545,0.01464811,60080.0,60072.0,1.044004]
["bitfinex-derivatives","BTCF0:USTF0",1724955244744,0.01464811,60080.0,60072.0,1.4602]
["bitfinex-derivatives","BTCF0:USTF0",1724955244942,0.083189,60083.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955245138,0.3608,60084.0,60081.0,0.04963454]
["bitfinex-derivatives","BTCF0:USTF0",1724955245338,0.3608,60084.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955245339,0.37558472,60084.0,60082.0,0.04963454]
["bitfinex-derivatives","BTCF0:USTF0",1724955245641,0.3608,60084.0,60080.0,0.04963454]
["bitfinex-derivatives","BTCF0:USTF0",1724955246046,0.3608,60084.0,60082.0,0.04963454]
["bitfinex-derivatives","BTCF0:USTF0",1724955246248,0.3608,60084.0,60082.0,0.13282454]
["bitfinex-derivatives","BTCF0:USTF0",1724955246552,0.00024955,60089.0,60083.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1724955246752,0.083182,60088.0,60082.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724955246948,0.083184,60087.0,60081.0,0.13282427]
["bitfinex-derivatives","BTCF0:USTF0",1724955247145,0.00024955,60089.0,60082.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724955247454,0.00024955,60089.0,60087.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724955247751,0.00024955,60089.0,60082.0,0.13282227]
["bitfinex-derivatives","BTCF0:USTF0",1724955247940,0.00024955,60089.0,60083.0,0.04963327]
["bitfinex-derivatives","BTCF0:USTF0",1724955248141,0.00024955,60089.0,60083.0,0.13282127]
["bitfinex-derivatives","BTCF0:USTF0",1724955248357,0.083187,60084.0,60081.0,0.04963327]
["bitfinex-derivatives","BTCF0:USTF0",1724955248572,0.083187,60084.0,60079.0,0.17173327]
["bitfinex-derivatives","BTCF0:USTF0",1724955249043,0.00024955,60089.0,60080.0,0.54895327]
["bitfinex-derivatives","BTCF0:USTF0",1724955249247,0.00024955,60089.0,60084.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724955249460,0.00024955,60089.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955249646,0.083183,60087.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955249844,0.00024955,60089.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955250045,0.00024955,60089.0,60084.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724955250239,0.00024955,60089.0,60085.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724955250941,0.08343055,60089.0,60082.0,0.13282227]
["bitfinex-derivatives","BTCF0:USTF0",1724955251345,0.08343055,60089.0,60082.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724955251540,0.083182,60088.0,60079.0,0.205293]
["bitfinex-derivatives","BTCF0:USTF0",1724955252059,0.083196,60078.0,60077.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955252753,0.083196,60078.0,60077.0,0.36104955]
["bitfinex-derivatives","BTCF0:USTF0",1724955254747,0.3608,60083.0,60077.0,0.36104955]
["bitfinex-derivatives","BTCF0:USTF0",1724955254946,0.08319,60082.0,60077.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955255152,0.083196,60078.0,60077.0,0.36104955]
["bitfinex-derivatives","BTCF0:USTF0",1724955255345,0.443996,60078.0,60077.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955255754,0.527192,60078.0,60077.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955255952,0.527192,60078.0,60061.0,0.06617986]
["bitfinex-derivatives","BTCF0:USTF0",1724955255953,0.3608,60078.0,60064.0,0.41043327]
["bitfinex-derivatives","BTCF0:USTF0",1724955256149,0.083214,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955256349,0.083213,60066.0,60059.0,0.04963327]
["bitfinex-derivatives","BTCF0:USTF0",1724955256543,0.083213,60066.0,60060.0,0.13285327]
["bitfinex-derivatives","BTCF0:USTF0",1724955256849,0.083213,60066.0,60057.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1724955256850,0.083207,60070.0,60059.0,0.04963327]
["bitfinex-derivatives","BTCF0:USTF0",1724955257062,0.00024955,60069.0,60060.0,0.04963327]
["bitfinex-derivatives","BTCF0:USTF0",1724955257244,0.00024955,60069.0,60068.0,0.444009]
["bitfinex-derivatives","BTCF0:USTF0",1724955257442,0.00024955,60069.0,60068.0,1.044009]
["bitfinex-derivatives","BTCF0:USTF0",1724955257645,0.00024955,60069.0,60068.0,0.63228227]
["bitfinex-derivatives","BTCF0:USTF0",1724955257949,0.00024955,60069.0,60068.0,0.99308227]
["bitfinex-derivatives","BTCF0:USTF0",1724955258448,0.00024955,60069.0,60068.0,0.943449]
["bitfinex-derivatives","BTCF0:USTF0",1724955258651,1.46048955,60069.0,60065.0,0.04973211]
["bitfinex-derivatives","BTCF0:USTF0",1724955258856,0.166446,60058.0,60057.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1724955259044,2.630469,60058.0,60057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955259351,0.083226,60056.0,60036.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724955259551,0.3608,60037.0,60027.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724955259954,0.3608,60037.0,60026.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724955259955,0.083256,60035.0,60026.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724955260153,0.083256,60035.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955260357,0.3608,60043.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955260358,0.3610498,60037.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955260852,0.083254,60036.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955261461,0.0002498,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955261645,0.3608,60045.0,60036.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1724955261847,0.3608,60045.0,60035.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1724955262063,0.083265,60028.0,60027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724955262358,0.083268,60026.0,60025.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955262651,0.083268,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955262652,0.444068,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955262852,1.627136,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955263358,3.287136,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955263553,3.203868,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955263854,3.287136,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955264042,3.203868,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955264559,3.287136,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955265542,3.370404,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955265746,3.287136,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955266061,3.370404,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955266260,3.287136,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955266454,2.687136,60026.0,60025.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955266669,2.687136,60026.0,60006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724955266670,0.083294,60007.0,60006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724955266960,0.083301,60002.0,60000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724955267145,0.444101,60002.0,60000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724955268555,0.3608,60002.0,60000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724955268756,0.3610498,60007.0,60000.0,0.783304]
["bitfinex-derivatives","BTCF0:USTF0",1724955268959,0.3610498,60007.0,60001.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1724955269254,0.3610498,60007.0,60002.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724955269756,0.0002498,60007.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955270059,0.0039,60022.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955270254,0.083287,60013.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955270456,0.3757627,60018.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955270655,0.3608,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955270856,0.083281,60017.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955271053,0.083281,60017.0,60009.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724955271451,0.083284,60014.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955271653,0.3608,60018.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955271862,0.083286,60013.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955272058,0.17473923,60018.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955272459,0.083285,60014.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955272963,0.083285,60014.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955273352,0.17473923,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955273671,0.17473923,60018.0,60014.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724955273853,0.0002498,60019.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955274059,0.0002498,60019.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955274254,0.083285,60014.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955274655,0.083293,60008.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955274957,0.166586,60008.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955275357,0.083293,60008.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955275553,0.3608,60009.0,60007.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955275954,0.0002498,60019.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955276159,1.66,60018.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955276763,0.083281,60017.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955277272,0.0002498,60019.0,60017.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724955277454,0.0002498,60019.0,60018.0,0.443279]
["bitfinex-derivatives","BTCF0:USTF0",1724955277965,2.107957,60034.0,60018.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955278168,0.37536914,60034.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955278370,0.3608,60041.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955278663,1.66,60040.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955278867,1.66,60040.0,60033.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724955279073,1.66,60040.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955279262,0.083254,60036.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955280569,0.083254,60036.0,60030.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955281368,1.66,60040.0,60030.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955281576,0.083261,60031.0,60030.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955282666,0.083261,60031.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955282667,0.083272,60023.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955282863,0.3608,60029.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955283072,0.083277,60020.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955283873,0.0835218,60023.0,60012.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955284075,0.0835218,60023.0,60015.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724955284773,1.66,60022.0,60012.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1724955285075,0.0002498,60023.0,60020.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724955285268,0.0002498,60023.0,60022.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724955285472,0.3608,60035.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955285770,0.3608,60035.0,60033.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724955285961,0.3608,60035.0,60030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955286871,0.0002498,60039.0,60037.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724955287080,0.0002498,60039.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955287265,0.0834998,60039.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955287465,0.083255,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955287665,0.083255,60035.0,60029.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1724955288379,0.444055,60035.0,60029.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724955289377,0.083259,60032.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955290669,0.083264,60029.0,60026.0,0.3610498]
["bitfinex-derivatives","BTCF0:USTF0",1724955291071,0.08326,60032.0,60026.0,0.3610498]
["bitfinex-derivatives","BTCF0:USTF0",1724955292078,0.3608,60035.0,60028.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724955292578,0.444055,60035.0,60028.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724955292971,0.083259,60033.0,60028.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724955293271,0.083259,60033.0,60029.0,0.20976605]
["bitfinex-derivatives","BTCF0:USTF0",1724955293477,0.083259,60033.0,60029.0,0.08286376]
["bitfinex-derivatives","BTCF0:USTF0",1724955293876,0.3608,60035.0,60029.0,0.08286376]
["bitfinex-derivatives","BTCF0:USTF0",1724955294064,0.166526,60029.0,60028.0,0.08286376]
["bitfinex-derivatives","BTCF0:USTF0",1724955294264,0.444063,60029.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955294875,1.66,60028.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955295179,0.083266,60027.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955295979,0.166532,60027.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955296180,0.083266,60027.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955296678,0.166532,60027.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955296981,0.083266,60027.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955297182,0.166532,60027.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955297474,0.083266,60027.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955297872,0.083266,60027.0,60026.0,0.08311356]
["bitfinex-derivatives","BTCF0:USTF0",1724955298067,0.083266,60027.0,60026.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955298286,0.083266,60027.0,60026.0,0.08311356]
["bitfinex-derivatives","BTCF0:USTF0",1724955298474,0.083266,60027.0,60026.0,0.1271578]
["bitfinex-derivatives","BTCF0:USTF0",1724955298675,0.083266,60027.0,60026.0,0.21013395]
["bitfinex-derivatives","BTCF0:USTF0",1724955299585,0.083266,60027.0,60026.0,0.1271578]
["bitfinex-derivatives","BTCF0:USTF0",1724955300578,0.083266,60027.0,60026.0,0.12715951]
["bitfinex-derivatives","BTCF0:USTF0",1724955303283,0.166532,60027.0,60026.0,0.12715951]
["bitfinex-derivatives","BTCF0:USTF0",1724955304077,1.710358,60027.0,60026.0,0.12665926]
["bitfinex-derivatives","BTCF0:USTF0",1724955304280,1.710358,60027.0,60024.0,0.08304907]
["bitfinex-derivatives","BTCF0:USTF0",1724955304281,0.249807,60025.0,60024.0,0.08304907]
["bitfinex-derivatives","BTCF0:USTF0",1724955304583,0.24981,60024.0,60023.0,0.08304907]
["bitfinex-derivatives","BTCF0:USTF0",1724955304773,0.74961,60024.0,60023.0,0.08304907]
["bitfinex-derivatives","BTCF0:USTF0",1724955304977,1.34961,60024.0,60023.0,0.08304907]
["bitfinex-derivatives","BTCF0:USTF0",1724955305286,0.08327,60024.0,60023.0,0.16632107]
["bitfinex-derivatives","BTCF0:USTF0",1724955305487,0.083277,60020.0,60017.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955305790,0.3608,60027.0,60018.0,0.15447469]
["bitfinex-derivatives","BTCF0:USTF0",1724955305977,0.3608,60027.0,60021.0,0.099735]
["bitfinex-derivatives","BTCF0:USTF0",1724955305978,0.083273,60022.0,60021.0,0.099735]
["bitfinex-derivatives","BTCF0:USTF0",1724955306480,0.083279,60018.0,60017.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955306778,0.04161307,60018.0,60017.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955307180,0.12489207,60018.0,60017.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955307483,0.48489207,60018.0,60017.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955308571,0.48489207,60018.0,60002.0,0.11565589]
["bitfinex-derivatives","BTCF0:USTF0",1724955308572,0.166572,60013.0,60012.0,0.01453253]
["bitfinex-derivatives","BTCF0:USTF0",1724955308783,0.166572,60013.0,60008.0,0.01453253]
["bitfinex-derivatives","BTCF0:USTF0",1724955308784,0.083288,60011.0,60008.0,0.01453253]
["bitfinex-derivatives","BTCF0:USTF0",1724955308984,0.443291,60009.0,59994.0,0.11565589]
["bitfinex-derivatives","BTCF0:USTF0",1724955309176,0.3608,60001.0,59992.0,0.47645589]
["bitfinex-derivatives","BTCF0:USTF0",1724955309380,0.47739917,60001.0,60000.0,0.35449412]
["bitfinex-derivatives","BTCF0:USTF0",1724955309579,1.93739917,60001.0,60000.0,0.017332]
["bitfinex-derivatives","BTCF0:USTF0",1724955309989,0.75409717,60001.0,60000.0,0.017332]
["bitfinex-derivatives","BTCF0:USTF0",1724955311077,0.39409717,60001.0,60000.0,0.017332]
["bitfinex-derivatives","BTCF0:USTF0",1724955311889,0.3610498,60007.0,60006.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724955312284,0.0002498,60007.0,60006.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724955312477,0.3608,60014.0,60013.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724955312776,0.36,60014.0,60008.0,0.08301846]
["bitfinex-derivatives","BTCF0:USTF0",1724955312980,0.36,60014.0,60000.0,0.017332]
["bitfinex-derivatives","BTCF0:USTF0",1724955312981,0.7208,60009.0,60002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955313178,0.526604,60001.0,60000.0,0.017332]
["bitfinex-derivatives","BTCF0:USTF0",1724955313381,2.464102,60001.0,60000.0,0.017332]
["bitfinex-derivatives","BTCF0:USTF0",1724955314494,2.547404,60001.0,60000.0,0.0170822]
["bitfinex-derivatives","BTCF0:USTF0",1724955314676,2.547404,60001.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955314677,0.083311,59995.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955314884,0.804111,59995.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955315089,1.987462,59995.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955315887,1.904151,59995.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955316110,0.804111,59995.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955317092,2.104942,60001.0,60000.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724955317093,0.36164,60001.0,60000.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724955317393,0.36164,60001.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955317394,0.3608,60001.0,59996.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724955317595,0.3608,60001.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955317889,0.3608,60001.0,59999.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724955318090,0.3608,60001.0,59995.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1724955318296,0.3608,60001.0,59996.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724955318782,0.3608,60001.0,59999.0,0.06634446]
["bitfinex-derivatives","BTCF0:USTF0",1724955319392,2.0210898,60007.0,59999.0,0.06634446]
["bitfinex-derivatives","BTCF0:USTF0",1724955319393,0.0010898,60007.0,59999.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724955319697,0.0002498,60007.0,60002.0,0.06634889]
["bitfinex-derivatives","BTCF0:USTF0",1724955319997,0.0002498,60007.0,60006.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724955320289,0.0002498,60007.0,60005.0,0.06634889]
["bitfinex-derivatives","BTCF0:USTF0",1724955320487,0.0002498,60007.0,60004.0,0.06634889]
["bitfinex-derivatives","BTCF0:USTF0",1724955320488,0.083297,60005.0,60004.0,0.06634889]
["bitfinex-derivatives","BTCF0:USTF0",1724955320689,0.36,60005.0,60000.0,0.06634889]
["bitfinex-derivatives","BTCF0:USTF0",1724955320890,0.3608,60001.0,60000.0,0.06634889]
["bitfinex-derivatives","BTCF0:USTF0",1724955321592,0.3608,60001.0,59996.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724955321889,0.3608,60001.0,60000.0,0.06636527]
["bitfinex-derivatives","BTCF0:USTF0",1724955322097,0.3608,60001.0,59995.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724955322298,0.444102,60001.0,60000.0,0.06636816]
["bitfinex-derivatives","BTCF0:USTF0",1724955322598,0.444102,60001.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955322599,0.083304,60000.0,59999.0,0.06637672]
["bitfinex-derivatives","BTCF0:USTF0",1724955322788,0.443304,60000.0,59999.0,0.06637672]
["bitfinex-derivatives","BTCF0:USTF0",1724955322983,0.083309,59997.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955323187,0.444111,59995.0,59994.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1724955324198,0.444111,59995.0,59973.0,0.11565589]
["bitfinex-derivatives","BTCF0:USTF0",1724955324199,0.166674,59976.0,59974.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724955324497,2.29213772,59975.0,59960.0,0.18205537]
["bitfinex-derivatives","BTCF0:USTF0",1724955324702,0.083359,59960.0,59954.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724955324894,0.083373,59950.0,59949.0,0.18205537]
["bitfinex-derivatives","BTCF0:USTF0",1724955325082,0.444173,59950.0,59949.0,0.18205537]
["bitfinex-derivatives","BTCF0:USTF0",1724955325282,0.08338,59945.0,59944.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724955325482,1.713293,59950.0,59944.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724955325483,0.3608,59950.0,59944.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724955325685,0.36,59947.0,59944.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724955325892,0.3608,59945.0,59944.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724955326291,2.02,59947.0,59944.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724955326292,1.66084,59947.0,59944.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724955326487,2.02,59947.0,59944.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724955326695,0.3608,59945.0,59944.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724955326899,0.083386,59941.0,59934.0,0.11620375]
["bitfinex-derivatives","BTCF0:USTF0",1724955327088,0.3608,59945.0,59928.0,0.13217816]
["bitfinex-derivatives","BTCF0:USTF0",1724955327089,0.3608,59935.0,59928.0,0.11620375]
["bitfinex-derivatives","BTCF0:USTF0",1724955327392,0.3608,59929.0,59926.0,0.11620375]
["bitfinex-derivatives","BTCF0:USTF0",1724955327592,0.2774264,59929.0,59926.0,0.11620375]
["bitfinex-derivatives","BTCF0:USTF0",1724955327792,1.747277,59947.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724955327793,0.3608,59942.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724955327999,0.7208,59937.0,59930.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724955328197,0.7208,59931.0,59930.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724955328796,0.36,59937.0,59930.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724955328997,0.36,59937.0,59935.0,0.0992525]
["bitfinex-derivatives","BTCF0:USTF0",1724955329201,0.36,59937.0,59930.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724955329202,0.36,59937.0,59936.0,0.0992525]
["bitfinex-derivatives","BTCF0:USTF0",1724955329387,0.36,59937.0,59935.0,0.0992525]
["bitfinex-derivatives","BTCF0:USTF0",1724955329900,0.50052,59936.0,59933.0,0.09919524]
["bitfinex-derivatives","BTCF0:USTF0",1724955330109,0.083425,59913.0,59912.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724955330398,0.083425,59913.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724955330399,0.083436,59905.0,59904.0,0.03090375]
["bitfinex-derivatives","BTCF0:USTF0",1724955330609,0.804236,59905.0,59904.0,0.03090375]
["bitfinex-derivatives","BTCF0:USTF0",1724955330798,0.804236,59905.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724955330799,0.083441,59901.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724955331197,0.53708,59902.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724955331395,0.3608,59904.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724955331594,0.00025024,59906.0,59900.0,0.183442]
["bitfinex-derivatives","BTCF0:USTF0",1724955331804,0.00025024,59906.0,59905.0,0.0989765]
["bitfinex-derivatives","BTCF0:USTF0",1724955332022,1.52105024,59906.0,59905.0,0.09897525]
["bitfinex-derivatives","BTCF0:USTF0",1724955332195,1.52105024,59906.0,59900.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724955332196,0.08344,59902.0,59900.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724955332393,0.3608,59901.0,59900.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724955332598,0.86164,59901.0,59900.0,0.006375]
["bitfinex-derivatives","BTCF0:USTF0",1724955332798,0.50084,59900.0,59895.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1724955333007,0.50084,59900.0,59869.0,0.14771243]
["bitfinex-derivatives","BTCF0:USTF0",1724955333008,0.21910184,59867.0,59864.0,0.27958189]
["bitfinex-derivatives","BTCF0:USTF0",1724955333208,0.7216,59865.0,59858.0,0.14771243]
["bitfinex-derivatives","BTCF0:USTF0",1724955333508,0.7216,59865.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955333509,0.7808,59859.0,59846.0,0.13186946]
["bitfinex-derivatives","BTCF0:USTF0",1724955333804,0.3608,59853.0,59847.0,0.10426939]
["bitfinex-derivatives","BTCF0:USTF0",1724955333995,0.3608,59853.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955333996,0.31085053,59848.0,59845.0,0.13186946]
["bitfinex-derivatives","BTCF0:USTF0",1724955334198,0.083517,59847.0,59846.0,0.10427238]
["bitfinex-derivatives","BTCF0:USTF0",1724955334406,0.3608,59851.0,59841.0,0.10427504]
["bitfinex-derivatives","BTCF0:USTF0",1724955334407,0.7808,59850.0,59841.0,0.10427504]
["bitfinex-derivatives","BTCF0:USTF0",1724955334700,0.00025045,59856.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955334902,0.083507,59854.0,59850.0,0.10427504]
["bitfinex-derivatives","BTCF0:USTF0",1724955335100,0.083507,59854.0,59840.0,0.65946946]
["bitfinex-derivatives","BTCF0:USTF0",1724955335101,0.00025045,59856.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955335303,0.3608,59846.0,59832.0,0.13270946]
["bitfinex-derivatives","BTCF0:USTF0",1724955335506,0.42,59837.0,59833.0,0.10428027]
["bitfinex-derivatives","BTCF0:USTF0",1724955335705,0.3608,59840.0,59839.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955335891,0.7808,59855.0,59839.0,0.80980027]
["bitfinex-derivatives","BTCF0:USTF0",1724955336207,1.66116,59859.0,59855.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955336503,0.78105068,59863.0,59858.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955336692,0.78105068,59863.0,59862.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955336693,0.00025068,59863.0,59862.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955337003,1e-08,59863.0,59862.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1724955337205,1e-08,59863.0,59853.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1724955337399,1e-08,59863.0,59858.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955337609,0.42000001,59863.0,59859.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955337906,0.42000001,59863.0,59855.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724955337907,0.083504,59857.0,59855.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724955338107,0.083529,59839.0,59831.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724955338302,0.083529,59839.0,59820.0,0.14771243]
["bitfinex-derivatives","BTCF0:USTF0",1724955338303,0.3608,59833.0,59822.0,0.13186946]
["bitfinex-derivatives","BTCF0:USTF0",1724955338621,0.08356,59816.0,59815.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724955338808,0.083562,59815.0,59803.0,0.13186946]
["bitfinex-derivatives","BTCF0:USTF0",1724955339101,0.42,59806.0,59796.0,0.49266946]
["bitfinex-derivatives","BTCF0:USTF0",1724955339306,0.42,59806.0,59795.0,0.14771243]
["bitfinex-derivatives","BTCF0:USTF0",1724955339307,0.30239406,59802.0,59794.0,0.13186946]
["bitfinex-derivatives","BTCF0:USTF0",1724955339502,0.30239406,59802.0,59797.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955339712,0.3608,59799.0,59794.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955339910,0.3608,59799.0,59795.0,0.43241264]
["bitfinex-derivatives","BTCF0:USTF0",1724955340095,0.3608,59799.0,59788.0,0.45707543]
["bitfinex-derivatives","BTCF0:USTF0",1724955340096,0.42,59798.0,59796.0,0.08769264]
["bitfinex-derivatives","BTCF0:USTF0",1724955340298,0.3608,59799.0,59797.0,0.43241264]
["bitfinex-derivatives","BTCF0:USTF0",1724955340509,0.42,59798.0,59795.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955340703,0.42,59798.0,59796.0,0.08496251]
["bitfinex-derivatives","BTCF0:USTF0",1724955340902,0.42,59798.0,59797.0,0.08496251]
["bitfinex-derivatives","BTCF0:USTF0",1724955341099,0.3608,59799.0,59797.0,0.08496251]
["bitfinex-derivatives","BTCF0:USTF0",1724955341308,0.3608,59799.0,59798.0,0.08496251]
["bitfinex-derivatives","BTCF0:USTF0",1724955341514,0.3608,59799.0,59798.0,0.42968251]
["bitfinex-derivatives","BTCF0:USTF0",1724955341811,1e-08,59804.0,59798.0,0.54203794]
["bitfinex-derivatives","BTCF0:USTF0",1724955342007,1e-08,59804.0,59803.0,0.789098]
["bitfinex-derivatives","BTCF0:USTF0",1724955342195,1e-08,59804.0,59803.0,0.88675794]
["bitfinex-derivatives","BTCF0:USTF0",1724955342506,0.36080001,59804.0,59803.0,0.08496251]
["bitfinex-derivatives","BTCF0:USTF0",1724955342810,0.36080001,59804.0,59793.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724955342999,0.36080001,59804.0,59800.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955343396,0.36080001,59804.0,59803.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955343598,1e-08,59804.0,59803.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1724955343802,0.3608,59833.0,59803.0,0.09627543]
["bitfinex-derivatives","BTCF0:USTF0",1724955343999,0.3608,59833.0,59824.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724955344196,0.3608,59833.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955344197,0.7808,59825.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955344511,0.42,59833.0,59816.0,0.45707543]
["bitfinex-derivatives","BTCF0:USTF0",1724955344700,0.42,59833.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955345006,0.00025068,59830.0,59827.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724955345207,0.00025068,59830.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955345413,1e-08,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955345908,1e-08,59830.0,59829.0,1.55851543]
["bitfinex-derivatives","BTCF0:USTF0",1724955346409,1e-08,59830.0,59829.0,0.45707543]
["bitfinex-derivatives","BTCF0:USTF0",1724955347202,1e-08,59830.0,59829.0,1.55851543]
["bitfinex-derivatives","BTCF0:USTF0",1724955347705,0.3608,59857.0,59829.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1724955348016,0.3608,59863.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955348197,0.7808,59871.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955348402,0.083491,59866.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955348605,1.66,59870.0,59860.0,0.09627542]
["bitfinex-derivatives","BTCF0:USTF0",1724955348813,0.3608,59861.0,59859.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724955349017,0.42,59860.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955349209,0.3608,59837.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955349403,0.083541,59830.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955349608,0.083539,59831.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955350117,0.083539,59831.0,59826.0,0.09627542]
["bitfinex-derivatives","BTCF0:USTF0",1724955350410,0.444339,59831.0,59826.0,0.09627542]
["bitfinex-derivatives","BTCF0:USTF0",1724955350616,0.7216,59831.0,59823.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724955350810,0.3608,59831.0,59823.0,0.0965261]
["bitfinex-derivatives","BTCF0:USTF0",1724955351019,0.083549,59824.0,59823.0,0.00025068]
["bitfinex-derivatives","BTCF0:USTF0",1724955351314,0.444349,59824.0,59823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724955351517,1.545829,59824.0,59823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724955352113,0.167104,59822.0,59821.0,0.11064934]
["bitfinex-derivatives","BTCF0:USTF0",1724955352419,0.083561,59815.0,59814.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724955352615,0.083571,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955352914,0.083581,59801.0,59800.0,0.017112]
["bitfinex-derivatives","BTCF0:USTF0",1724955353215,0.7216,59801.0,59800.0,0.016232]
["bitfinex-derivatives","BTCF0:USTF0",1724955353523,0.00025068,59806.0,59800.0,0.47330742]
["bitfinex-derivatives","BTCF0:USTF0",1724955353703,0.00025068,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955353909,0.00025068,59806.0,59800.0,0.47430742]
["bitfinex-derivatives","BTCF0:USTF0",1724955354120,0.50164,59805.0,59800.0,0.377032]
["bitfinex-derivatives","BTCF0:USTF0",1724955354313,0.3608,59801.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955354616,0.42,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955354822,0.00025094,59781.0,59775.0,0.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1724955356015,0.08386094,59781.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955356422,0.083612,59779.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955356622,0.083612,59779.0,59775.0,0.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1724955356806,0.00025094,59781.0,59775.0,0.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1724955357219,0.00025094,59781.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955357520,0.083616,59777.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955358114,0.00025094,59781.0,59775.0,0.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1724955358517,0.00025094,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955358706,0.00025094,59781.0,59780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955358913,0.083594,59792.0,59780.0,0.81787542]
["bitfinex-derivatives","BTCF0:USTF0",1724955359212,0.42,59800.0,59780.0,0.81787542]
["bitfinex-derivatives","BTCF0:USTF0",1724955359213,0.083585,59799.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955359515,0.42,59800.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955359731,0.42,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955359907,0.503584,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724955360109,0.7808,59799.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955360416,0.42,59799.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955360616,0.3608,59797.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955360822,0.42,59790.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955361021,0.083621,59773.0,59771.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1724955361221,0.00025094,59778.0,59771.0,0.57027542]
["bitfinex-derivatives","BTCF0:USTF0",1724955361418,0.083619,59774.0,59771.0,0.57027542]
["bitfinex-derivatives","BTCF0:USTF0",1724955361721,0.00025094,59778.0,59771.0,0.93107542]
["bitfinex-derivatives","BTCF0:USTF0",1724955361911,0.42,59798.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955362217,0.083574,59806.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955362218,0.42,59806.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955362420,0.083571,59808.0,59772.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724955362421,0.42,59796.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955362720,0.42,59796.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955362912,0.083599,59788.0,59787.0,0.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1724955363114,0.083599,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955363315,0.083594,59792.0,59787.0,0.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1724955363517,0.00025094,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955363715,0.00025094,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955364023,0.083568,59811.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955364211,0.42,59815.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955364410,0.08357,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955364613,0.083603,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955364812,0.3647,59806.0,59798.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724955365015,0.00025094,59808.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955365219,0.00025094,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955365417,0.083547,59825.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955365616,0.7808,59827.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955365818,0.7808,59827.0,59815.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724955366030,0.3608,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955366218,0.3608,59816.0,59802.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724955366219,0.3608,59808.0,59802.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724955366425,0.42,59817.0,59806.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724955366426,0.083568,59810.0,59806.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724955366721,0.083562,59815.0,59806.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724955366912,0.083562,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955367314,0.3608,59813.0,59806.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724955367515,0.3608,59813.0,59806.0,0.09652636]
["bitfinex-derivatives","BTCF0:USTF0",1724955367516,0.3608,59807.0,59806.0,0.09652636]
["bitfinex-derivatives","BTCF0:USTF0",1724955367716,0.083563,59814.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724955368019,0.083563,59814.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724955368215,0.00025094,59817.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955368216,0.083564,59813.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955368525,0.00025094,59817.0,59806.0,0.09748636]
["bitfinex-derivatives","BTCF0:USTF0",1724955368526,0.3608,59812.0,59806.0,0.09748636]
["bitfinex-derivatives","BTCF0:USTF0",1724955368711,0.3608,59812.0,59806.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724955369025,0.00025094,59817.0,59806.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1724955369026,0.00025094,59817.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955369416,0.00025094,59817.0,59811.0,0.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1724955369719,0.08380994,59817.0,59811.0,0.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1724955369919,0.00025094,59817.0,59811.0,0.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1724955370125,0.00025094,59817.0,59816.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1724955370422,0.0039,59834.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955370619,0.083535,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955370924,0.3608,59842.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955370925,0.083525,59842.0,59835.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724955371135,0.083525,59842.0,59833.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1724955371136,0.04774568,59843.0,59836.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724955371424,0.40879638,59844.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955371617,0.04774568,59843.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955371925,0.3610507,59844.0,59838.0,0.01273142]
["bitfinex-derivatives","BTCF0:USTF0",1724955372130,0.42566594,59839.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955372327,0.52787,59834.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955372625,0.444335,59834.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955372823,0.52787,59834.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955373024,0.94787,59834.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955373232,2.04927,59834.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955373525,0.864335,59834.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955373928,0.94787,59834.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955374118,2.524335,59834.0,59833.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955374423,2.524335,59834.0,59794.0,0.0650151]
["bitfinex-derivatives","BTCF0:USTF0",1724955374424,0.083562,59815.0,59810.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724955374627,0.3608,59821.0,59810.0,0.01273142]
["bitfinex-derivatives","BTCF0:USTF0",1724955375122,0.083566,59812.0,59810.0,0.01273142]
["bitfinex-derivatives","BTCF0:USTF0",1724955375326,0.08357,59809.0,59805.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955375621,0.083585,59799.0,59784.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1724955375923,0.42,59790.0,59784.0,0.35803142]
["bitfinex-derivatives","BTCF0:USTF0",1724955376222,0.3608,59785.0,59784.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1724955376718,0.42,59790.0,59784.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1724955376719,0.083603,59786.0,59784.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1724955376921,0.0002507,59790.0,59784.0,0.71883142]
["bitfinex-derivatives","BTCF0:USTF0",1724955377133,0.0002507,59790.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724955377431,0.503583,59800.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955377617,0.42,59800.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955377935,0.083585,59798.0,59789.0,0.37353142]
["bitfinex-derivatives","BTCF0:USTF0",1724955378113,0.083588,59796.0,59789.0,0.37353142]
["bitfinex-derivatives","BTCF0:USTF0",1724955378421,0.0002507,59798.0,59789.0,0.37353142]
["bitfinex-derivatives","BTCF0:USTF0",1724955378623,0.083596,59790.0,59789.0,0.37353142]
["bitfinex-derivatives","BTCF0:USTF0",1724955379016,1.88256,59790.0,59784.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1724955379218,1.88256,59790.0,59779.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724955379219,0.08361,59780.0,59779.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955379420,1.36625,59780.0,59779.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955379618,2.07697404,59780.0,59779.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955379823,2.07697404,59780.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955379824,0.083623,59771.0,59760.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1724955380025,0.04859986,59766.0,59760.0,1.68073142]
["bitfinex-derivatives","BTCF0:USTF0",1724955380217,0.083637,59761.0,59760.0,1.68073142]
["bitfinex-derivatives","BTCF0:USTF0",1724955380817,0.083637,59761.0,59760.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1724955381026,1.65719402,59761.0,59760.0,1.56474]
["bitfinex-derivatives","BTCF0:USTF0",1724955381323,1.74083102,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955381527,1.07056639,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955381727,0.585637,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955381924,1.4628,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955382121,0.502,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955382329,1.97187484,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955382521,1.546437,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955382919,0.8628,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955383121,0.3608,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955383326,0.04843884,59762.0,59760.0,0.36686782]
["bitfinex-derivatives","BTCF0:USTF0",1724955383535,0.3608,59765.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955383719,0.48482949,59766.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955383720,0.14821457,59762.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955384136,0.502,59761.0,59760.0,0.3541364]
["bitfinex-derivatives","BTCF0:USTF0",1724955384339,0.683636,59762.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955384340,0.083644,59756.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955384530,0.3608,59747.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955384722,0.4683938,59748.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955384919,0.3608,59747.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955385340,0.3608,59747.0,59725.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724955385341,0.42,59739.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955385521,0.3608,59738.0,59737.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955386131,0.78105092,59748.0,59737.0,0.37378234]
["bitfinex-derivatives","BTCF0:USTF0",1724955386330,0.00025092,59748.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955386637,0.00025092,59748.0,59744.0,0.37353142]
["bitfinex-derivatives","BTCF0:USTF0",1724955387021,0.00025092,59748.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724955387222,0.00025092,59748.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724955387619,0.3608,59760.0,59748.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724955387830,0.3608,59760.0,59758.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724955388232,0.3608,59760.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955388442,0.3608,59760.0,59750.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724955388631,0.3608,59760.0,59750.0,0.01273142]
["bitfinex-derivatives","BTCF0:USTF0",1724955389023,0.00025092,59761.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955389327,0.7808,59774.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955389328,0.3608,59774.0,59764.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724955389530,0.42,59765.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955389934,0.7808,59774.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955390133,0.3608,59774.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955390534,0.00025092,59775.0,59764.0,0.37353142]
["bitfinex-derivatives","BTCF0:USTF0",1724955390835,0.00025092,59775.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955391339,0.00025092,59775.0,59771.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724955391639,0.00025092,59775.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724955392137,0.3647,59795.0,59774.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724955392342,0.3608,59802.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955392529,0.3608,59802.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724955392729,0.3608,59810.0,59800.0,0.01273142]
["bitfinex-derivatives","BTCF0:USTF0",1724955393126,0.7808,59804.0,59799.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955393328,0.3608,59803.0,59794.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724955393740,0.3608,59805.0,59794.0,0.12283142]
["bitfinex-derivatives","BTCF0:USTF0",1724955393926,0.00025092,59811.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955394240,0.00025092,59811.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724955394241,0.3608,59805.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724955394438,0.7808,59804.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724955395337,0.083579,59803.0,59800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724955395528,0.083579,59803.0,59797.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955395529,0.083585,59798.0,59797.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955395728,1.044386,59798.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955395936,1.044386,59798.0,59774.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724955395937,0.3608,59783.0,59774.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724955396140,0.3608,59783.0,59772.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1724955396141,0.083607,59782.0,59772.0,0.49437142]
["bitfinex-derivatives","BTCF0:USTF0",1724955396344,0.3608,59783.0,59772.0,0.49353142]
["bitfinex-derivatives","BTCF0:USTF0",1724955396634,0.36105092,59783.0,59772.0,0.48105092]
["bitfinex-derivatives","BTCF0:USTF0",1724955397229,0.00025092,59783.0,59780.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724955397430,1.66,59782.0,59780.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724955398247,0.00025092,59783.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724955398435,0.00025092,59783.0,59782.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1724955398740,2.52285092,59783.0,59772.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955398929,0.3608,59779.0,59772.0,0.01298234]
["bitfinex-derivatives","BTCF0:USTF0",1724955399331,0.3608,59780.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724955399732,0.3608,59780.0,59774.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724955399932,1.66161092,59783.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955400129,1.66025092,59783.0,59772.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955400342,0.44442,59773.0,59772.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955400730,0.44442,59773.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955400731,1.46272,59773.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955400934,1.46272,59773.0,59739.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724955400935,0.7216,59762.0,59739.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724955401154,0.3608,59740.0,59739.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724955401646,0.08367,59737.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955401829,0.863,59740.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955402034,1.66,59737.0,59736.0,0.15734716]
["bitfinex-derivatives","BTCF0:USTF0",1724955402232,0.06452507,59739.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955402438,0.04840634,59737.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955402643,0.04840634,59738.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955402830,1.72477599,59742.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955402831,0.3608,59739.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955403035,0.14819407,59738.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955403346,1.66173093,59742.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955403347,0.06459757,59737.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955403536,0.06459757,59738.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955403732,0.06459757,59741.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955403931,0.04845033,59740.0,59737.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1724955404141,0.06459757,59740.0,59737.0,0.37353142]
["bitfinex-derivatives","BTCF0:USTF0",1724955404336,0.3608,59738.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955404541,0.47159953,59737.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955404734,0.11079953,59737.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955404938,0.08083613,59737.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955405242,0.08391492,59742.0,59736.0,0.43447516]
["bitfinex-derivatives","BTCF0:USTF0",1724955405243,0.06466443,59738.0,59736.0,0.43447516]
["bitfinex-derivatives","BTCF0:USTF0",1724955406044,0.06466443,59740.0,59736.0,0.43447516]
["bitfinex-derivatives","BTCF0:USTF0",1724955406241,0.00025092,59742.0,59736.0,0.07367516]
["bitfinex-derivatives","BTCF0:USTF0",1724955406447,0.04851355,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955406644,0.04851817,59746.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724955406837,0.04851817,59745.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955407041,0.08084504,59754.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955407042,0.083662,59743.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955407346,0.04851358,59738.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955407643,0.04851358,59741.0,59737.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724955407851,0.04851433,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955408145,0.06468592,59744.0,59742.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724955408344,0.04853206,59744.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955408553,0.04853206,59744.0,59743.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1724955408848,0.04878298,59745.0,59743.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1724955409047,0.04853558,59750.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724955409347,0.06468592,59755.0,59751.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724955409647,0.3608,59766.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955409648,0.06468592,59758.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955409947,0.3608,59766.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955410148,0.00025092,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955410344,0.00025092,59766.0,59765.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724955410736,0.00025092,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955410941,0.00025092,59766.0,59764.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1724955411145,0.00025092,59766.0,59765.0,0.585591]
["bitfinex-derivatives","BTCF0:USTF0",1724955411440,0.3608,59784.0,59775.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724955411641,0.3608,59784.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955411844,1.66,59783.0,59777.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1724955412047,1.66,59783.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955412242,0.00025092,59786.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955412437,0.083617,59775.0,59774.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955412640,0.444417,59775.0,59774.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955412841,2.104417,59775.0,59774.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955413443,1.743617,59775.0,59774.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955414535,0.444406,59783.0,59774.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955414744,0.083614,59777.0,59774.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955416146,0.08363,59766.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955416647,0.083624,59770.0,59760.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1724955416851,0.3608,59775.0,59760.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1724955416852,0.08084504,59762.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724955417042,0.09700937,59767.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955417043,0.083631,59766.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955417244,0.08094372,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955417753,0.08094372,59761.0,59760.0,1.546438]
["bitfinex-derivatives","BTCF0:USTF0",1724955417954,0.09700937,59767.0,59760.0,1.546438]
["bitfinex-derivatives","BTCF0:USTF0",1724955417955,0.08094372,59762.0,59760.0,1.546438]
["bitfinex-derivatives","BTCF0:USTF0",1724955418248,0.083631,59765.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955418448,0.08096151,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955418747,0.02711462,59761.0,59758.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724955418951,0.02711462,59760.0,59759.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1724955419147,0.09700937,59762.0,59759.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1724955419446,0.09700937,59762.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724955419646,0.18064437,59762.0,59761.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724955419863,0.083638,59760.0,59759.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724955420040,0.50386182,59760.0,59758.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1724955420238,0.05942457,59759.0,59758.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724955420443,0.11076008,59759.0,59758.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724955420746,0.11076008,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955420948,0.19440008,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955421244,0.19440008,59759.0,59740.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724955421245,0.083665,59741.0,59740.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724955421447,0.11079031,59741.0,59740.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724955421953,0.11079031,59741.0,59740.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1724955422453,0.11079031,59741.0,59740.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1724955422650,0.11079031,59741.0,59740.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724955423039,0.083669,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955423352,0.08367,59737.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955423646,0.02712531,59737.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955423849,0.09711163,59738.0,59736.0,0.56314374]
["bitfinex-derivatives","BTCF0:USTF0",1724955424040,0.05944337,59740.0,59737.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724955424236,0.02712531,59739.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955424451,0.00025092,59746.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955424452,0.12430337,59738.0,59736.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1724955424752,0.02712531,59737.0,59736.0,0.14461574]
["bitfinex-derivatives","BTCF0:USTF0",1724955424955,0.00025092,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724955425150,0.3608,59763.0,59751.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724955425151,0.083643,59757.0,59751.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724955425349,0.3608,59763.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955425553,0.083641,59759.0,59754.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724955425851,0.083641,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955426148,0.3608,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955426448,0.3608,59763.0,59762.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724955426850,0.00025092,59764.0,59763.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724955427043,0.3608,59779.0,59776.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724955427244,0.3608,59779.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955427449,0.7808,59787.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955427450,0.083608,59782.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955427646,2.0208,59787.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955427847,0.3608,59787.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955428157,0.3608,59794.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724955428158,0.00025092,59788.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724955428453,0.00025092,59788.0,59783.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724955428754,0.00025092,59788.0,59784.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724955429049,0.00025092,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955430348,0.00025092,59788.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955431654,0.00025092,59788.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724955432156,0.00025092,59788.0,59787.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1724955432353,0.00025092,59788.0,59787.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1724955433049,0.0485921,59799.0,59788.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724955433646,0.083588,59796.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955434042,0.3608,59800.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955434043,0.00025092,59797.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955434253,0.00025092,59797.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955434453,0.00025092,59797.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724955434655,0.00025092,59797.0,59796.0,0.585308]
["bitfinex-derivatives","BTCF0:USTF0",1724955435545,0.00025092,59797.0,59796.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1724955435750,0.00025092,59797.0,59793.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724955435959,0.00025092,59797.0,59793.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1724955436169,0.00025092,59797.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955436359,0.00025092,59797.0,59794.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1724955436754,0.00025092,59797.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724955436956,0.04999211,59810.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724955437159,0.0485921,59812.0,59805.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724955437454,0.083575,59806.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955437659,0.083575,59806.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955437660,0.42,59807.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955437850,0.3608,59802.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955438048,0.083593,59792.0,59791.0,0.36105092]
["bitfinex-derivatives","BTCF0:USTF0",1724955438662,0.083593,59792.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955438663,0.167186,59792.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955438956,0.167224,59779.0,59778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724955439163,0.083597,59790.0,59776.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724955439164,0.083614,59777.0,59776.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724955439364,0.083627,59768.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955439553,0.08363,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955439959,0.14304702,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955441251,0.14304702,59766.0,59765.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724955441857,0.05941702,59766.0,59765.0,1.51031101]
["bitfinex-derivatives","BTCF0:USTF0",1724955442055,0.00025092,59771.0,59770.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724955442256,0.0271088,59774.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955442462,0.12732182,59784.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955442463,0.11140659,59784.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955442656,0.11140659,59786.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955442860,0.02710523,59785.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955443152,0.05939817,59784.0,59783.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1724955443656,0.01379928,59784.0,59783.0,1.128012]
["bitfinex-derivatives","BTCF0:USTF0",1724955443856,0.00016451,59790.0,59783.0,1.128012]
["bitfinex-derivatives","BTCF0:USTF0",1724955443857,0.00016451,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724955444051,0.00016451,59790.0,59789.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724955444260,0.12429942,59792.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724955444461,0.02710037,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955444663,0.02710037,59792.0,59791.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1724955444664,0.02709776,59792.0,59791.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1724955444962,0.09719905,59794.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724955445153,0.09719905,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724955445358,0.09719905,59796.0,59795.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1724955445561,0.09719905,59796.0,59795.0,1.546109]
["bitfinex-derivatives","BTCF0:USTF0",1724955446065,0.19498059,59806.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724955446360,0.11140659,59804.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724955446554,0.02709767,59803.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724955446762,0.02709767,59802.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724955446959,0.08357,59809.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955447162,0.3608,59809.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955447367,0.3608,59809.0,59799.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724955447663,0.083577,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955448056,0.3608,59815.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955448365,0.083563,59814.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955448567,0.083564,59813.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955448860,0.083577,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955449365,0.083574,59806.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955449767,0.083564,59814.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955450066,0.083567,59811.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955450267,0.083568,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955450470,1.743568,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955450663,0.083568,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955450863,0.083564,59813.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955451069,0.3608,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955451862,0.083567,59812.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955452267,0.3608,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955452465,0.083568,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955453064,0.083563,59814.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955453365,0.083563,59814.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724955453567,1.66,59811.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724955453862,0.3608,59815.0,59810.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724955454068,0.3608,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955454069,0.083561,59816.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955454257,0.083547,59826.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955454460,0.40935309,59833.0,59826.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724955454668,0.40935309,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955454669,0.3608,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955455070,0.06489561,59830.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955455672,0.06489561,59830.0,59829.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724955455874,0.08092183,59839.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955455875,0.06489561,59833.0,59832.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724955456065,0.18062719,59845.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955456066,0.06489561,59835.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955456378,0.06489561,59838.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955456674,0.04869878,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955456878,0.06489561,59843.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955457081,0.14841461,59845.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955457376,0.083519,59845.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955457765,0.06489561,59848.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955457965,0.06489561,59849.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955458174,0.3608,59851.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955458664,0.42569561,59851.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955458861,0.083514,59849.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955459569,0.083514,59849.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724955459871,0.083515,59848.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955460265,0.3608,59851.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955460466,0.083519,59846.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955460666,0.3608,59851.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955461069,0.083522,59843.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955462074,0.3608,59845.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724955462279,0.08482183,59865.0,59832.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1724955462280,0.083536,59833.0,59832.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1724955462468,0.083536,59833.0,59812.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724955462469,0.083538,59832.0,59812.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724955462783,0.083566,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955463576,0.083572,59807.0,59806.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1724955464079,0.444366,59812.0,59806.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1724955464271,0.083571,59809.0,59806.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1724955464476,0.083571,59808.0,59806.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1724955464691,0.083572,59807.0,59806.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1724955465571,0.527944,59807.0,59806.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1724955465771,1.4624,59807.0,59778.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724955465981,0.083608,59782.0,59778.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724955466176,0.083606,59783.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955466374,0.3608,59786.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955466676,0.083616,59776.0,59775.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955466882,0.3608,59777.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955467380,0.3608,59777.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955468188,0.00025093,59786.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955468380,0.00025093,59786.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955469272,0.00025093,59786.0,59784.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724955469473,0.00025093,59786.0,59784.0,0.585404]
["bitfinex-derivatives","BTCF0:USTF0",1724955469678,0.00025093,59786.0,59785.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724955469886,0.00025093,59786.0,59785.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1724955470078,0.083582,59801.0,59785.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1724955470385,0.083582,59801.0,59780.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724955470386,0.083582,59801.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955471688,1.66161093,59805.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955471689,0.00161093,59805.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955471880,0.00025093,59805.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955472280,1.66025093,59805.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955472890,0.083587,59797.0,59793.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955473096,2.02105093,59805.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955473393,1.66025093,59805.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955474390,0.083577,59804.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724955474594,0.083578,59803.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724955475289,0.083585,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955475488,0.083578,59803.0,59793.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955475689,0.083578,59803.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955475995,0.083586,59798.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955476389,0.083578,59803.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955476598,0.083586,59798.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955477089,0.083578,59803.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955477090,0.083588,59797.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955477392,0.083588,59797.0,59794.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1724955477694,0.083589,59795.0,59794.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1724955479094,1.66025093,59805.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724955479394,1.66025093,59805.0,59794.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724955479697,1.66025093,59805.0,59766.0,0.17989836]
["bitfinex-derivatives","BTCF0:USTF0",1724955479698,0.083605,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955479889,0.3608,59789.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724955480201,0.083601,59787.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955480403,0.083628,59767.0,59766.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724955480587,0.3608,59779.0,59761.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955480588,0.083635,59762.0,59761.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955481487,0.08363,59766.0,59761.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955481993,0.00136,59768.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724955482302,1.743623,59771.0,59766.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724955482601,1.743623,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955482602,0.083623,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955482791,0.083623,59771.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955482990,0.083625,59770.0,59766.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724955483190,0.00025093,59772.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955483399,0.083629,59767.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955483891,0.00025093,59772.0,59765.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724955484094,0.083629,59767.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955484288,0.08363,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955484708,0.083629,59767.0,59761.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955484709,0.083635,59762.0,59761.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955485308,0.083648,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955485603,0.083655,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955485805,0.3608,59757.0,59749.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724955485990,0.3608,59768.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955486194,0.083635,59763.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955486391,0.00025093,59765.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955486592,0.3608,59763.0,59754.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955486787,0.083643,59757.0,59754.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955487200,0.083645,59755.0,59754.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955488595,0.16729,59755.0,59754.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955489795,0.083645,59755.0,59754.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955489993,0.3608,59758.0,59756.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724955490194,0.3608,59758.0,59754.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955490195,0.3608,59758.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724955490394,0.083645,59755.0,59754.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955490909,0.16729,59755.0,59754.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1724955491110,0.08367,59737.0,59724.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1724955491295,0.083687,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955491498,0.3608,59727.0,59721.0,0.00101216]
["bitfinex-derivatives","BTCF0:USTF0",1724955491698,0.3608,59727.0,59710.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724955491699,0.3608,59722.0,59702.0,0.04972252]
["bitfinex-derivatives","BTCF0:USTF0",1724955491897,0.3608,59703.0,59700.0,0.13344452]
["bitfinex-derivatives","BTCF0:USTF0",1724955492093,0.3608,59710.0,59693.0,0.00853226]
["bitfinex-derivatives","BTCF0:USTF0",1724955492094,0.00025115,59707.0,59701.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1724955492299,0.00025115,59707.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955492510,0.00025115,59707.0,59697.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1724955492511,0.083715,59706.0,59697.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1724955492710,0.00025115,59707.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955493399,0.00025115,59707.0,59696.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1724955493400,0.3608,59705.0,59696.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1724955493592,0.3608,59697.0,59686.0,0.00083426]
["bitfinex-derivatives","BTCF0:USTF0",1724955493793,0.44454,59688.0,59686.0,0.00083426]
["bitfinex-derivatives","BTCF0:USTF0",1724955494309,0.50264,59687.0,59665.0,0.41052252]
["bitfinex-derivatives","BTCF0:USTF0",1724955494494,0.3608,59671.0,59661.0,0.04972252]
["bitfinex-derivatives","BTCF0:USTF0",1724955494901,0.3608,59671.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955495102,0.00025137,59672.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955495300,0.3608,59668.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955495705,0.3608,59668.0,59660.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1724955496010,0.3608,59663.0,59660.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1724955496407,0.00025137,59672.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955496603,0.00025137,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955496804,0.3608,59687.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955496805,0.3608,59687.0,59671.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1724955497013,0.3608,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955497205,0.3608,59693.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955497797,0.00025137,59694.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955498005,0.00025137,59694.0,59693.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1724955498215,0.3608,59702.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955498806,0.3608,59702.0,59697.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724955499048,0.3608,59711.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955499315,0.42,59711.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955499704,0.7808,59711.0,59700.0,0.36105137]
["bitfinex-derivatives","BTCF0:USTF0",1724955499905,0.3608,59701.0,59700.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1724955500118,0.00025137,59712.0,59700.0,0.36105137]
["bitfinex-derivatives","BTCF0:USTF0",1724955500320,0.00025137,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955500801,0.00025137,59712.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724955501003,0.0039,59733.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724955501004,0.3608,59728.0,59711.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1724955501208,0.00136,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955501404,0.3608,59736.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955501606,2.0208,59736.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955501806,2.0208,59736.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955502224,0.7808,59729.0,59725.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955502517,0.7808,59729.0,59698.0,0.04972252]
["bitfinex-derivatives","BTCF0:USTF0",1724955502518,1.3808,59729.0,59698.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1724955502708,0.3608,59711.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955502908,0.3608,59711.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955503113,0.083718,59704.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955503503,0.3608,59702.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955503730,0.00025113,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955503909,0.00025113,59700.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724955504211,0.00025113,59700.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955504512,0.42,59715.0,59699.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1724955504817,0.083706,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955505012,0.42,59715.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955505221,0.083709,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955505816,0.00025113,59714.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955506004,0.00025113,59714.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724955506311,0.08395413,59714.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955506710,0.083704,59713.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955506914,0.00025113,59714.0,59706.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724955507104,0.00025113,59714.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955507310,2.02216,59723.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955507311,0.00136,59723.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955507507,0.3608,59729.0,59721.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724955507708,0.3608,59736.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955507709,0.444473,59736.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955508210,2.0208,59736.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724955508612,2.0208,59736.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955508613,0.3608,59736.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955509005,0.00025113,59737.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955509317,0.00025113,59737.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955509709,0.3608,59743.0,59732.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1724955510015,0.083654,59749.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955510817,0.00024967,59751.0,59750.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724955511313,0.00024967,59751.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955511514,0.00024967,59751.0,59750.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724955512111,0.083624,59771.0,59750.0,1.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724955512311,0.083621,59773.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955512709,0.083621,59773.0,59751.0,0.04972252]
["bitfinex-derivatives","BTCF0:USTF0",1724955512710,0.3608,59773.0,59755.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724955512910,0.7808,59757.0,59739.0,0.04972252]
["bitfinex-derivatives","BTCF0:USTF0",1724955513112,0.3608,59740.0,59726.0,0.24410994]
["bitfinex-derivatives","BTCF0:USTF0",1724955513323,0.3608,59740.0,59725.0,0.01503171]
["bitfinex-derivatives","BTCF0:USTF0",1724955513324,0.3608,59727.0,59725.0,0.01503171]
["bitfinex-derivatives","BTCF0:USTF0",1724955513510,0.42,59736.0,59725.0,0.01503171]
["bitfinex-derivatives","BTCF0:USTF0",1724955513706,0.42,59736.0,59720.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955513707,0.42,59736.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955513915,0.3608,59740.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955514423,0.083674,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955514715,0.3608,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955514921,0.444467,59740.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955515219,0.08017064,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955515514,0.3608,59740.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955515515,0.08057011,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955515718,0.08056896,59730.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955515920,1.66,59737.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955515921,0.08056896,59731.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724955516126,0.08056896,59731.0,59730.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1724955516416,0.08056896,59731.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955516417,0.08057709,59734.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955516623,0.3608,59737.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955516624,0.08057709,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955517118,0.09710619,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955517324,0.09710619,59727.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955517710,0.444477,59732.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955517711,0.09710619,59729.0,59725.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1724955517910,0.09710619,59730.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724955518319,0.09710619,59729.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724955521121,0.03232891,59715.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955521322,0.1129614,59715.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955521524,0.08067098,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955521820,0.09681374,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955522118,0.31891448,59700.0,59695.0,0.04972252]
["bitfinex-derivatives","BTCF0:USTF0",1724955522320,0.31891448,59700.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724955522524,0.31891448,59700.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724955522717,0.31891448,59700.0,59694.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955523021,0.40263748,59700.0,59694.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955523222,0.31891448,59700.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724955523420,0.00025113,59705.0,59704.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724955523823,0.00025113,59705.0,59704.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1724955524419,0.00025113,59705.0,59704.0,0.946997]
["bitfinex-derivatives","BTCF0:USTF0",1724955524627,0.3608,59718.0,59704.0,1.46328]
["bitfinex-derivatives","BTCF0:USTF0",1724955524922,0.3608,59718.0,59699.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1724955524923,0.42,59724.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955525620,0.42,59724.0,59714.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955525621,2.0208,59723.0,59714.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955525819,0.083703,59714.0,59713.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955526120,0.42,59715.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955526321,0.083715,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955526627,0.083718,59704.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955526826,0.083712,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955527017,0.3608,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955527219,0.42,59715.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955527220,0.00025113,59714.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955528635,0.00025113,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955529129,0.00025113,59714.0,59713.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1724955530221,0.3608,59731.0,59729.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724955530526,0.3608,59731.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955530527,0.083693,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955530924,0.075693,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955531626,0.083688,59725.0,59720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955531828,1.66,59728.0,59720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955532029,0.083691,59723.0,59720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955532228,0.083691,59722.0,59720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955532529,0.444479,59731.0,59720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955532530,0.005,59721.0,59720.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724955532739,0.3608,59737.0,59720.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1724955532931,0.083679,59732.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955533130,2.0128,59737.0,59727.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1724955533330,0.083678,59732.0,59727.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1724955533535,0.083679,59731.0,59727.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1724955534333,0.167366,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955534738,1.269646,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955535030,1.269646,59728.0,59715.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955535031,0.082693,59721.0,59715.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955535232,0.0837,59716.0,59715.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955535424,0.0837,59716.0,59715.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955535837,0.0827,59716.0,59715.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955536038,0.0817,59716.0,59715.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955536737,0.0877,59716.0,59715.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955537034,0.006,59716.0,59715.0,0.44475213]
["bitfinex-derivatives","BTCF0:USTF0",1724955537236,0.014,59716.0,59715.0,0.44475213]
["bitfinex-derivatives","BTCF0:USTF0",1724955537441,0.017,59716.0,59715.0,0.44475213]
["bitfinex-derivatives","BTCF0:USTF0",1724955537631,0.017,59716.0,59715.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955538139,0.1844,59716.0,59715.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955538341,0.1954,59716.0,59715.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955538537,0.1117,59716.0,59715.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955538733,0.028,59716.0,59715.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955539040,0.028,59716.0,59715.0,0.44575213]
["bitfinex-derivatives","BTCF0:USTF0",1724955539344,0.014,59716.0,59715.0,0.44575213]
["bitfinex-derivatives","BTCF0:USTF0",1724955539636,0.028,59716.0,59715.0,0.44675213]
["bitfinex-derivatives","BTCF0:USTF0",1724955540230,0.028,59716.0,59715.0,0.44575213]
["bitfinex-derivatives","BTCF0:USTF0",1724955540435,0.014,59716.0,59715.0,0.44575213]
["bitfinex-derivatives","BTCF0:USTF0",1724955540638,0.017,59716.0,59715.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955540839,0.1007,59716.0,59715.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955541041,0.1704,59716.0,59715.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955541339,0.1784,59716.0,59715.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955541639,1.8384,59716.0,59715.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955542032,1.7607,59716.0,59715.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955542332,1.677,59716.0,59715.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955542831,1.684,59716.0,59715.0,0.44675213]
["bitfinex-derivatives","BTCF0:USTF0",1724955543032,0.024,59716.0,59715.0,0.44675213]
["bitfinex-derivatives","BTCF0:USTF0",1724955543337,0.3608,59737.0,59715.0,1.46445113]
["bitfinex-derivatives","BTCF0:USTF0",1724955543537,1.66,59739.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955543839,0.3608,59752.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955544035,0.3608,59752.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955544236,0.083657,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955544437,1.66136,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955544637,0.3608,59759.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955544838,0.083645,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955545240,1.10204,59755.0,59748.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955545430,0.083669,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955545931,0.3608,59751.0,59737.0,0.80527]
["bitfinex-derivatives","BTCF0:USTF0",1724955546131,0.42,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955546342,0.083662,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955546548,0.083662,59743.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955546549,0.083669,59738.0,59737.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955546735,1.462,59738.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955546929,1.462,59738.0,59704.0,0.08126888]
["bitfinex-derivatives","BTCF0:USTF0",1724955546930,0.083695,59720.0,59700.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1724955547137,0.083707,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955547338,0.083709,59710.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724955547641,0.083695,59720.0,59707.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724955547842,0.083685,59727.0,59707.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724955547843,0.00025113,59715.0,59714.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724955548028,0.00025113,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955548233,0.083699,59717.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955548634,0.00025113,59720.0,59717.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724955548838,0.00025113,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955548839,0.00025113,59720.0,59718.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724955549037,0.00025113,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955549440,1.66,59719.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955549632,0.00025113,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955549829,0.083677,59733.0,59715.0,0.41052252]
["bitfinex-derivatives","BTCF0:USTF0",1724955550035,0.083669,59738.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955550240,1.66,59739.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955550539,1.66,59739.0,59734.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724955550736,1.66,59739.0,59731.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955551334,1.66,59739.0,59731.0,0.44473013]
["bitfinex-derivatives","BTCF0:USTF0",1724955551532,1.66,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955551735,1.743668,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955552243,1.66,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955552831,1.743668,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955553034,0.083677,59732.0,59731.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955553229,0.11599775,59732.0,59731.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955553946,0.11599775,59732.0,59731.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955554142,0.146077,59733.0,59731.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724955554340,0.03232075,59732.0,59731.0,0.44573013]
["bitfinex-derivatives","BTCF0:USTF0",1724955554842,0.14607998,59738.0,59731.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955555041,0.03232373,59737.0,59736.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724955555248,0.09754383,59739.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955555544,0.00025113,59742.0,59740.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724955555747,0.0975327,59741.0,59740.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724955555942,0.0975327,59741.0,59740.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1724955556144,0.19740325,59754.0,59744.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724955556440,0.083651,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955556646,0.03231736,59750.0,59747.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955556841,0.11375625,59757.0,59747.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955556842,0.11375625,59757.0,59749.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724955557141,0.083642,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955557342,0.083642,59757.0,59747.0,0.36189113]
["bitfinex-derivatives","BTCF0:USTF0",1724955557343,0.39311264,59757.0,59747.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955557533,0.03231264,59756.0,59747.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955557739,0.007,59750.0,59747.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955558153,0.083655,59748.0,59747.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955558342,0.083661,59744.0,59741.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724955558540,0.607,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955558541,0.11375558,59746.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955558737,0.03231813,59745.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724955558941,0.083661,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955559143,0.03231707,59744.0,59743.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1724955559344,0.007,59750.0,59743.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1724955559345,0.007,59750.0,59749.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724955559651,0.083652,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955560039,0.66856887,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955560256,0.250977,59745.0,59744.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955560437,0.611777,59745.0,59744.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955560635,1.713897,59745.0,59744.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955560841,3.47141485,59745.0,59744.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955561340,3.12292,59745.0,59731.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724955561541,0.3608,59736.0,59731.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724955561939,0.083674,59735.0,59731.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724955562142,0.083675,59734.0,59731.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724955562352,0.083676,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955562546,0.3608,59738.0,59727.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955562742,0.083681,59730.0,59727.0,0.08393513]
["bitfinex-derivatives","BTCF0:USTF0",1724955562948,0.3608,59738.0,59727.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955563155,0.3608,59738.0,59737.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724955564141,0.00025113,59739.0,59737.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1724955564335,0.01836,59745.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724955564336,0.008,59745.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724955564538,0.008,59745.0,59744.0,0.444461]
["bitfinex-derivatives","BTCF0:USTF0",1724955564835,0.08123645,59762.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724955565047,0.45828359,59767.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724955565048,0.08123645,59764.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724955565245,0.44203645,59767.0,59761.0,0.444437]
["bitfinex-derivatives","BTCF0:USTF0",1724955565546,0.44203645,59767.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955565547,0.08363,59766.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955565850,0.3608,59767.0,59758.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955566038,0.08364,59759.0,59758.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955566237,0.08364,59759.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955566238,0.3608,59759.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955566439,0.44201005,59759.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955566646,0.083654,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955566849,0.444447,59754.0,59738.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724955567052,0.083658,59747.0,59738.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724955567347,0.083661,59744.0,59740.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955567654,1.66,59746.0,59740.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955567655,0.083665,59741.0,59740.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955569246,2.0208,59746.0,59740.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955569456,0.001,59744.0,59740.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724955570047,0.444465,59741.0,59740.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724955570248,0.082675,59734.0,59727.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724955570438,0.082675,59734.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955570439,0.083684,59727.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955570644,0.3608,59728.0,59710.0,0.41136252]
["bitfinex-derivatives","BTCF0:USTF0",1724955570645,0.3608,59722.0,59710.0,0.41136252]
["bitfinex-derivatives","BTCF0:USTF0",1724955570851,0.3608,59722.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955571040,0.083697,59718.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955571244,0.082697,59718.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955571540,0.00025113,59720.0,59708.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955571744,0.08371,59709.0,59708.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955572748,0.07871,59709.0,59708.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955572941,0.444506,59712.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955573140,0.3608,59707.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955573346,0.083719,59703.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955573546,0.3608,59697.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955573740,0.083722,59701.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955573944,1.66,59702.0,59693.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955574146,1.66,59702.0,59693.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955574351,1.74372,59702.0,59693.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724955574551,1.74372,59702.0,59696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724955574747,0.083721,59701.0,59696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724955574950,1.66,59702.0,59696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724955575151,1.66,59702.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955575453,0.00025113,59704.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955575951,0.08396813,59704.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955576148,0.083719,59703.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955576350,1.66,59702.0,59693.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955576853,1.662,59702.0,59693.0,0.36205113]
["bitfinex-derivatives","BTCF0:USTF0",1724955577167,0.083741,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955577356,0.082741,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955577955,0.3608,59695.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955577956,0.44453,59695.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955578145,0.3608,59695.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955578348,0.083732,59693.0,59685.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955578668,0.36105113,59695.0,59685.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955578669,0.083735,59691.0,59685.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955578862,0.083736,59690.0,59685.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955579157,0.083742,59686.0,59685.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724955579742,0.436542,59686.0,59671.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724955579948,0.3608,59679.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724955580150,0.3608,59679.0,59671.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724955580151,0.083758,59675.0,59671.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724955580350,0.08376,59674.0,59671.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724955580553,0.3608,59679.0,59671.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724955580750,0.3608,59681.0,59671.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724955580948,0.3608,59672.0,59670.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724955581259,0.3608,59672.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955581551,1.66,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955581760,0.3608,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724955581950,0.003,59679.0,59671.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724955582156,0.006,59679.0,59674.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724955582350,1.66,59678.0,59674.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724955582554,0.006,59679.0,59675.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724955583367,0.003,59679.0,59675.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724955583658,0.44480035,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724955583659,0.00025135,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724955584058,0.00025135,59681.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955584262,0.083752,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955584558,0.00025135,59681.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955585151,0.00025135,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724955586295,0.01125135,59681.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955586754,0.083761,59673.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955586954,0.3608,59680.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955587163,0.083762,59672.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724955587349,0.3608,59673.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955587555,0.083771,59666.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955588170,0.00025135,59667.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955588171,0.083776,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955588374,0.083776,59663.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724955588375,0.3608,59657.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955588551,0.083789,59653.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955588751,0.00025135,59655.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955589050,0.00025135,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724955589257,0.00025135,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955589463,0.083783,59657.0,59656.0,0.00174865]
["bitfinex-derivatives","BTCF0:USTF0",1724955589664,0.860583,59657.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955589855,0.860583,59657.0,59640.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724955590055,0.860583,59657.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955590257,0.081788,59653.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955590757,0.00025135,59656.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955590958,0.083786,59655.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955591164,0.083787,59654.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955591561,0.001,59657.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955591755,0.001,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955591756,0.001,59657.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955592062,0.083788,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955592754,0.084788,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955593154,0.083788,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955593359,0.088788,59653.0,59652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955593567,0.092788,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955595361,0.009,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955596766,0.009,59653.0,59652.0,1.18771]
["bitfinex-derivatives","BTCF0:USTF0",1724955596968,0.3608,59668.0,59657.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724955597176,0.7808,59674.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955597356,0.3608,59667.0,59658.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1724955597555,0.3608,59661.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724955597764,0.42,59674.0,59658.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1724955597963,0.42,59674.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724955597964,0.00025135,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724955599561,0.00025135,59672.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955599762,0.00025135,59672.0,59666.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724955599963,0.00025135,59672.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955599964,0.3608,59667.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955600169,1.46268,59658.0,59636.0,0.02839247]
["bitfinex-derivatives","BTCF0:USTF0",1724955600463,0.3588,59658.0,59649.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724955600662,0.3608,59650.0,59633.0,2.46864]
["bitfinex-derivatives","BTCF0:USTF0",1724955600857,0.3608,59650.0,59635.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724955600858,0.3608,59643.0,59635.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724955601063,0.3598,59643.0,59633.0,2.46989135]
["bitfinex-derivatives","BTCF0:USTF0",1724955601303,0.3608,59637.0,59633.0,2.46889135]
["bitfinex-derivatives","BTCF0:USTF0",1724955601475,0.083815,59634.0,59633.0,1.65059135]
["bitfinex-derivatives","BTCF0:USTF0",1724955601669,0.88923,59634.0,59633.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1724955601861,0.70241695,59634.0,59605.0,0.4258151]
["bitfinex-derivatives","BTCF0:USTF0",1724955602064,0.42,59614.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955602569,0.6,59614.0,59601.0,0.0650151]
["bitfinex-derivatives","BTCF0:USTF0",1724955602873,0.6,59614.0,59579.0,0.11365461]
["bitfinex-derivatives","BTCF0:USTF0",1724955602874,0.42,59603.0,59581.0,0.0650151]
["bitfinex-derivatives","BTCF0:USTF0",1724955603173,0.00025156,59598.0,59595.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724955603376,0.00025156,59598.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955603377,0.00025156,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955603564,0.00025156,59598.0,59586.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955603565,0.083881,59588.0,59586.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955603766,0.3608,59587.0,59586.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955603978,0.3608,59594.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955604279,0.3608,59597.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955604467,0.3608,59597.0,59587.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1724955604670,0.005,59598.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955604864,0.005,59598.0,59587.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724955605170,0.3608,59593.0,59587.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724955605375,0.00525156,59598.0,59596.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724955605670,0.00525156,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955605874,0.00025156,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955606080,0.00025156,59598.0,59597.0,1.46416]
["bitfinex-derivatives","BTCF0:USTF0",1724955606268,0.3608,59611.0,59597.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1724955606461,0.3608,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955606972,0.3608,59611.0,59606.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724955607166,0.3608,59622.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955607373,0.3608,59622.0,59610.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955607374,0.00025156,59621.0,59610.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955607565,0.00025156,59621.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955607766,0.3692,59644.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955607967,0.3692,59644.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955607968,0.3608,59644.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955608170,0.3608,59656.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955608476,0.3608,59656.0,59624.0,0.0650151]
["bitfinex-derivatives","BTCF0:USTF0",1724955608477,0.3608,59659.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955609277,0.3608,59659.0,59650.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955609776,0.3748,59659.0,59650.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955609981,0.3608,59652.0,59650.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955610767,0.3658,59659.0,59650.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955611775,0.3658,59659.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955611979,0.3658,59659.0,59656.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724955612477,0.42,59657.0,59650.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955612672,0.011,59652.0,59650.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955613075,0.3718,59652.0,59650.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955613380,0.50192,59651.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955613581,0.083821,59630.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955614080,0.3608,59631.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955614284,0.3608,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955614477,0.3608,59640.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955614478,0.3608,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955614677,0.3608,59629.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955614872,0.083824,59628.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955615068,0.3608,59622.0,59620.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955616176,0.00025156,59627.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955616479,0.00025156,59627.0,59625.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724955616778,0.00025156,59627.0,59620.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955616981,0.3608,59621.0,59620.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955617374,1.464,59621.0,59620.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955618081,1.46819574,59621.0,59620.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955618279,1.464,59621.0,59620.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955619281,3.124,59621.0,59620.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955619884,0.3748,59621.0,59620.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955620075,0.3748,59621.0,59620.0,0.08408656]
["bitfinex-derivatives","BTCF0:USTF0",1724955620678,0.00025156,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724955620979,0.3608,59646.0,59626.0,1.46392]
["bitfinex-derivatives","BTCF0:USTF0",1724955621287,0.3608,59650.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724955621485,0.42,59652.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955621486,0.3608,59641.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955621673,0.444587,59654.0,59645.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724955621875,0.3608,59648.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955622174,0.3608,59648.0,59640.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955622376,0.083805,59641.0,59640.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955622684,0.083815,59634.0,59633.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724955623596,0.083818,59632.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724955623885,0.3608,59634.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955624182,0.00025156,59636.0,59635.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724955624387,0.3608,59651.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724955624582,0.3608,59656.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955624778,0.0041929,59655.0,59644.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724955625077,0.3608,59656.0,59644.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724955625274,0.00025156,59656.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955625475,0.00025156,59656.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724955625476,0.08797953,59655.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724955625679,0.083787,59655.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955625879,0.00025156,59656.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955626083,0.083791,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955626299,0.08403556,59656.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955626581,0.00025156,59656.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955626781,0.00419257,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724955626984,0.00025156,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724955627377,0.00025156,59656.0,59655.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724955627784,0.448457,59676.0,59655.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1724955627785,0.3647,59676.0,59655.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1724955627973,0.42,59685.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955627974,0.00419154,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955628175,0.7808,59685.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955628377,0.00419096,59684.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955628683,0.42,59669.0,59656.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1724955628885,0.3608,59657.0,59656.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1724955629185,0.00025134,59662.0,59656.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1724955629388,0.00025134,59662.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955629575,0.00025134,59662.0,59656.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1724955629576,0.083783,59657.0,59656.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1724955629887,0.083783,59657.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955629888,0.16757,59655.0,59654.0,0.00074745]
["bitfinex-derivatives","BTCF0:USTF0",1724955630080,0.08379,59652.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955630280,0.4487827,59652.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955630585,2.1087827,59652.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955630787,2.1087827,59652.0,59649.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724955631277,2.1087827,59652.0,59644.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724955631478,2.1087827,59652.0,59638.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1724955631479,3.2954927,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955632085,3.2944927,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955632595,3.3782827,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955632773,2.6227027,59652.0,59651.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1724955632976,2.1197827,59652.0,59651.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1724955633178,3.40326791,59652.0,59651.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1724955633585,2.6107027,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955633786,2.6227027,59652.0,59651.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1724955633979,3.2227027,59652.0,59651.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1724955634173,2.6227027,59652.0,59651.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1724955634377,2.6227027,59652.0,59651.0,0.08479134]
["bitfinex-derivatives","BTCF0:USTF0",1724955634378,0.0161927,59652.0,59651.0,0.08479134]
["bitfinex-derivatives","BTCF0:USTF0",1724955634584,0.36105134,59662.0,59651.0,0.36180034]
["bitfinex-derivatives","BTCF0:USTF0",1724955634789,0.44482734,59662.0,59652.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724955634985,0.00419232,59661.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724955635295,0.00419232,59660.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724955635477,0.00025134,59662.0,59659.0,0.444579]
["bitfinex-derivatives","BTCF0:USTF0",1724955635677,0.00025134,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724955636187,0.00025134,59662.0,59660.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1724955636188,0.083777,59661.0,59660.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1724955636489,0.083777,59661.0,59660.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1724955637192,0.08796884,59661.0,59660.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1724955637577,1.46783184,59661.0,59652.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724955637779,0.528376,59653.0,59652.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724955637994,0.528376,59653.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955637995,0.16758,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955638179,0.6705,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955638380,1.2705,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955638677,3.2913,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955639078,3.29549336,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955639385,3.37928336,59652.0,59651.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955639887,3.37928336,59652.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955639888,0.083826,59626.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955640089,0.08802023,59626.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955640387,0.083833,59621.0,59620.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1724955640889,1.743833,59621.0,59620.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1724955641082,1.66,59621.0,59620.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1724955641279,0.0044459,59626.0,59620.0,1.8177]
["bitfinex-derivatives","BTCF0:USTF0",1724955641483,0.3608,59638.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955641484,0.083814,59635.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955641684,0.3608,59644.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955641989,0.3608,59644.0,59620.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1724955641990,0.083806,59641.0,59637.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724955642182,0.3608,59644.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955642183,1.66419395,59643.0,59639.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724955642383,0.00419395,59643.0,59640.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724955642576,0.3608,59644.0,59641.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724955642577,0.444602,59644.0,59641.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724955642783,0.083803,59643.0,59641.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724955642985,0.00419341,59642.0,59641.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724955643788,0.00419341,59642.0,59641.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724955643789,0.08799741,59642.0,59641.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724955643990,0.08799741,59642.0,59636.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955643991,0.167622,59637.0,59636.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955644287,0.95261541,59637.0,59636.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955644493,3.11565541,59637.0,59636.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955645090,3.111462,59637.0,59636.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955645584,3.110462,59637.0,59636.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955645792,3.11465654,59637.0,59636.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955646094,3.56262754,59637.0,59636.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955646287,4.16262754,59637.0,59636.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955646492,4.16662754,59637.0,59636.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955646993,3.83043854,59637.0,59636.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955647196,3.83043854,59637.0,59612.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724955647197,0.167688,59613.0,59612.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724955647490,0.167688,59613.0,59604.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1724955647491,0.083853,59607.0,59606.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724955647697,0.08804856,59607.0,59606.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724955648280,0.083853,59607.0,59606.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724955649396,0.08804855,59607.0,59606.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724955649699,0.08804855,59607.0,59606.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1724955650399,0.08804855,59607.0,59606.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724955650588,0.10204855,59607.0,59606.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724955650793,0.01819555,59607.0,59606.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724955650993,0.21467555,59607.0,59606.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724955651494,0.28452839,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955652297,0.28452839,59607.0,59601.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955652298,0.08286,59602.0,59601.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955652483,0.08705539,59602.0,59601.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955652688,0.08705588,59602.0,59601.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955653884,0.10005588,59602.0,59601.0,0.00125157]
["bitfinex-derivatives","BTCF0:USTF0",1724955654799,0.16776,59606.0,59601.0,1.10461157]
["bitfinex-derivatives","BTCF0:USTF0",1724955654995,0.16776,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955655587,0.17195558,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955655788,0.17195558,59606.0,59605.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724955656000,0.17195558,59606.0,59605.0,1.547976]
["bitfinex-derivatives","BTCF0:USTF0",1724955656189,0.17195558,59606.0,59605.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724955656386,0.19648,59607.0,59606.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724955656591,0.20071548,59607.0,59606.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724955657400,0.083844,59614.0,59606.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1724955657596,0.00419542,59613.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724955657790,0.20071542,59612.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724955657986,0.00419542,59612.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724955658187,0.00025157,59618.0,59611.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1724955658395,0.3608,59635.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955658595,0.3608,59635.0,59631.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724955658596,0.00419438,59634.0,59631.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724955658788,0.00419438,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955658789,0.00419438,59633.0,59629.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724955658991,0.00419438,59632.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955659185,0.3608,59635.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724955659390,0.3608,59635.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955659391,0.00419394,59634.0,59632.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724955659588,0.00419394,59633.0,59632.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724955659800,0.083818,59632.0,59627.0,0.44487657]
["bitfinex-derivatives","BTCF0:USTF0",1724955660001,0.083818,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955660199,0.00419395,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955660500,0.00419395,59632.0,59631.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724955660707,0.00419395,59632.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724955660995,0.19652,59638.0,59633.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724955661314,0.19652,59638.0,59627.0,0.36105157]
["bitfinex-derivatives","BTCF0:USTF0",1724955661315,0.083823,59628.0,59627.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955661502,0.948446,59628.0,59627.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955661805,2.051566,59628.0,59627.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955661995,0.444623,59628.0,59627.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955662297,1.14911949,59628.0,59627.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955662495,2.80811949,59628.0,59627.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955662698,3.31123949,59628.0,59627.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955663102,3.91123949,59628.0,59627.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955663288,3.99506249,59628.0,59627.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1724955663492,3.990869,59628.0,59627.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1724955663905,0.083846,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955664202,0.082846,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955664801,0.08704101,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955665301,0.00419501,59612.0,59611.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1724955666297,0.00025157,59617.0,59616.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724955666493,0.00444628,59617.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724955666698,0.00025157,59617.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724955666895,0.00025157,59617.0,59616.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1724955667194,0.00025157,59617.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955667195,0.08828517,59617.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955667497,0.164692,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955668403,0.080846,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955668607,0.00025157,59617.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955668791,0.0041946,59616.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955668991,0.0041946,59616.0,59614.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724955669198,0.0041946,59616.0,59615.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724955670000,0.0081946,59616.0,59615.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724955670694,0.0041946,59616.0,59615.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724955670896,0.005,59616.0,59615.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724955671497,0.09303458,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955672198,0.083843,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955672413,0.00025157,59617.0,59613.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724955672709,0.0084,59639.0,59638.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724955672902,1.66,59641.0,59639.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724955673104,1.66,59641.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955673299,1.66,59641.0,59640.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724955673503,1.66,59641.0,59638.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724955673805,0.083812,59637.0,59635.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955674009,0.3608,59639.0,59635.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955674209,1.66152,59641.0,59635.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955674407,0.00025157,59646.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724955674904,0.00025157,59646.0,59635.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955674905,2.0208,59644.0,59635.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955675600,0.003,59641.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955675800,0.003,59641.0,59640.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724955676342,0.36216,59644.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724955676606,0.007,59644.0,59643.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724955677200,0.3608,59661.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955677398,0.3608,59661.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955677399,0.083779,59660.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955677699,0.19348,59664.0,59654.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724955678010,0.19348,59664.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955678312,0.19373157,59664.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724955678506,0.00025157,59664.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724955678712,0.3608,59662.0,59652.0,0.36105157]
["bitfinex-derivatives","BTCF0:USTF0",1724955678909,0.00025157,59664.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955679109,0.00025157,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724955679415,0.00025157,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724955679803,0.00025157,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955679804,0.08378,59659.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955680002,0.083776,59662.0,59655.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724955680208,0.00025157,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955680512,0.083779,59660.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955680717,0.00025157,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955680902,0.00025157,59664.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724955681101,0.00025157,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955681702,0.1131334,59663.0,59652.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955681903,0.7808,59653.0,59638.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724955682115,0.083806,59641.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955682417,2.0208,59637.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955682709,2.21424,59637.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724955682912,1.85344,59637.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724955683305,1.66,59637.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955683503,1.66,59637.0,59632.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724955683704,0.277246,59641.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955683912,0.083815,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955684115,0.19344,59641.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955684116,0.083818,59632.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955684610,1.533818,59632.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955684813,1.6469514,59632.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955685017,1.68800639,59632.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955685212,1.57487299,59632.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955685604,0.50312,59631.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955685914,0.083838,59618.0,59612.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724955686109,0.19348,59617.0,59612.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724955686413,0.083842,59615.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955686716,0.083853,59607.0,59606.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955687015,0.16839086,59608.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955687216,0.11305843,59603.0,59595.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724955687420,0.3608,59604.0,59595.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724955687607,0.3598,59604.0,59595.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724955688009,0.3598,59604.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955688203,0.3598,59604.0,59600.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724955688811,0.00025157,59605.0,59602.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1724955689020,0.19348,59604.0,59602.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1724955690516,0.19348,59604.0,59602.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1724955691015,0.19348,59604.0,59602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724955691016,0.55428,59604.0,59602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724955691214,0.083859,59603.0,59594.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955691416,0.083859,59603.0,59582.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724955691417,0.2608,59597.0,59577.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1724955691617,0.083888,59582.0,59577.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1724955691807,0.19352,59581.0,59577.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1724955692226,0.083892,59579.0,59577.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1724955692607,0.083894,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955693317,0.083894,59578.0,59577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724955693516,0.277414,59578.0,59577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724955693716,0.19352,59578.0,59577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724955693920,0.16776,59582.0,59577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724955694123,0.19352,59578.0,59577.0,0.458695]
["bitfinex-derivatives","BTCF0:USTF0",1724955694914,0.16776,59582.0,59577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724955695111,0.16776,59582.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955695416,0.088359,59603.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724955695720,0.19356,59604.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955695721,0.44466,59602.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955695920,0.3608,59597.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955696313,0.083881,59588.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955696512,0.00025157,59593.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955696920,0.00025157,59593.0,59586.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724955697424,0.00025157,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955697614,0.00025157,59593.0,59592.0,0.444674]
["bitfinex-derivatives","BTCF0:USTF0",1724955698123,0.083855,59606.0,59600.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724955698324,0.083849,59610.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955698618,0.0041958,59609.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955698833,0.00419574,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955699029,0.00025157,59613.0,59607.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1724955699228,0.00025157,59613.0,59612.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724955700024,0.19036,59628.0,59612.0,1.46404]
["bitfinex-derivatives","BTCF0:USTF0",1724955700222,0.19036,59628.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955700430,0.08383,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955700727,0.08383,59623.0,59607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724955700728,0.167722,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955700926,0.274221,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955701619,0.19036,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955702027,0.19036,59601.0,59595.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955702028,0.083868,59596.0,59595.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955702726,1.533868,59596.0,59595.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955703619,1.547868,59596.0,59595.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955704523,1.908668,59596.0,59595.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724955704725,0.08387,59595.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955704932,0.08387,59595.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955704933,0.083895,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955705230,0.1678,59580.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955705430,0.083897,59576.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955705633,0.083899,59575.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955705932,0.19036,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955706119,0.00025178,59581.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955706338,0.00025178,59581.0,59580.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1724955706520,0.00025178,59581.0,59580.0,1.044691]
["bitfinex-derivatives","BTCF0:USTF0",1724955706721,0.00025178,59581.0,59580.0,1.548211]
["bitfinex-derivatives","BTCF0:USTF0",1724955707618,0.1904,59587.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724955707926,0.083877,59590.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955708134,0.083882,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955708319,0.3608,59590.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724955708523,0.00140001,59604.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955708524,0.1904,59589.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955708725,0.00025178,59591.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955708940,0.00025178,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955709119,0.00025178,59591.0,59590.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1724955709427,0.16784,59601.0,59595.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724955709630,1.45,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955710429,0.083868,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955710623,1.45,59600.0,59592.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1724955710624,0.3608,59597.0,59592.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1724955711125,0.083867,59597.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955711326,0.00136,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955711529,0.260701,59601.0,59596.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724955711923,0.17684,59601.0,59597.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724955712122,0.16784,59601.0,59600.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724955713117,0.014,59601.0,59600.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724955713319,1.45140001,59605.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955713320,0.00140001,59605.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955713629,0.1904,59618.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955713845,1.6404,59618.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955714131,0.1904,59618.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955714329,0.1904,59618.0,59617.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724955715937,0.00016707,59623.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724955716231,0.00016707,59623.0,59622.0,0.444632]
["bitfinex-derivatives","BTCF0:USTF0",1724955717033,0.19036,59632.0,59629.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724955717221,0.19036,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955717424,0.083821,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955717831,0.19036,59632.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955718736,0.19036,59640.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724955719528,0.083815,59635.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724955720228,0.3708,59639.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955720431,0.083816,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955720633,0.083837,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955720829,0.167674,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955721233,0.358034,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955721429,0.274197,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955721629,0.19036,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955721830,0.19036,59618.0,59617.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1724955722237,0.00025083,59623.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724955722545,0.00025083,59623.0,59622.0,0.444632]
["bitfinex-derivatives","BTCF0:USTF0",1724955723835,0.00925083,59623.0,59622.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1724955724034,0.00925083,59623.0,59622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955724242,0.17691083,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955724836,0.083844,59613.0,59612.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955725431,0.083839,59617.0,59612.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955725738,1.53408083,59623.0,59612.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955725739,0.083834,59621.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955726034,1.45925083,59623.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724955726234,0.00161083,59623.0,59622.0,0.767664]
["bitfinex-derivatives","BTCF0:USTF0",1724955726434,0.3608,59639.0,59622.0,0.767664]
["bitfinex-derivatives","BTCF0:USTF0",1724955726435,0.3608,59639.0,59624.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724955726639,0.083812,59636.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955726842,0.3608,59639.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955727031,0.00084401,59641.0,59640.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724955727439,0.00084401,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955727745,0.083811,59637.0,59635.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955727931,0.00084401,59641.0,59635.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955728130,0.00084401,59641.0,59639.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724955728334,0.00084401,59641.0,59640.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724955729437,0.01384401,59641.0,59640.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724955729640,0.00084266,59655.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724955730140,0.00084266,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724955730831,0.00179191,59659.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724955731037,0.3608,59655.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955731237,0.083791,59651.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955731536,0.3608,59657.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955732050,0.3608,59649.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955732336,0.3608,59649.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955732337,0.083805,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955732741,0.04104697,59641.0,59640.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724955732937,1.49104697,59641.0,59640.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1724955733244,1.49104379,59641.0,59640.0,1.547607]
["bitfinex-derivatives","BTCF0:USTF0",1724955733746,1.455,59641.0,59640.0,1.547607]
["bitfinex-derivatives","BTCF0:USTF0",1724955734742,0.005,59641.0,59640.0,1.186807]
["bitfinex-derivatives","BTCF0:USTF0",1724955735038,0.005,59641.0,59640.0,1.547607]
["bitfinex-derivatives","BTCF0:USTF0",1724955735443,0.00025156,59646.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724955735633,0.00025156,59646.0,59640.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724955735830,0.04104071,59645.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724955736128,0.15369387,59644.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724955736354,0.04104001,59644.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724955736532,0.11272723,59644.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724955736733,0.11297879,59646.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724955736935,0.11297879,59646.0,59645.0,1.044599]
["bitfinex-derivatives","BTCF0:USTF0",1724955737145,0.00025156,59646.0,59645.0,0.947559]
["bitfinex-derivatives","BTCF0:USTF0",1724955737345,0.00025156,59646.0,59645.0,1.547559]
["bitfinex-derivatives","BTCF0:USTF0",1724955738037,0.00025156,59646.0,59645.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724955738541,0.00025156,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955738735,0.00025156,59646.0,59645.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724955739236,0.00025156,59646.0,59645.0,1.547559]
["bitfinex-derivatives","BTCF0:USTF0",1724955739436,0.00025156,59646.0,59645.0,1.548559]
["bitfinex-derivatives","BTCF0:USTF0",1724955739639,0.04128961,59646.0,59645.0,1.548559]
["bitfinex-derivatives","BTCF0:USTF0",1724955739947,0.00025156,59646.0,59645.0,1.548559]
["bitfinex-derivatives","BTCF0:USTF0",1724955740140,0.00025156,59646.0,59645.0,1.547559]
["bitfinex-derivatives","BTCF0:USTF0",1724955740336,0.00225156,59646.0,59645.0,1.547559]
["bitfinex-derivatives","BTCF0:USTF0",1724955740645,0.42,59676.0,59645.0,1.547559]
["bitfinex-derivatives","BTCF0:USTF0",1724955740646,0.3608,59675.0,59645.0,1.88376]
["bitfinex-derivatives","BTCF0:USTF0",1724955740844,0.3608,59675.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724955740845,0.083763,59671.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955741138,0.083763,59671.0,59654.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724955741139,0.444558,59675.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724955741342,0.083767,59668.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724955741845,0.083762,59672.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724955742146,0.30219092,59675.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724955742338,0.083765,59670.0,59664.0,0.08402356]
["bitfinex-derivatives","BTCF0:USTF0",1724955742541,0.083767,59668.0,59664.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955742739,0.3608,59670.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955742740,0.3608,59665.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955743348,0.083782,59658.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955743541,0.3608,59665.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955743542,0.083778,59661.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955743946,0.083779,59660.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955744149,0.083779,59660.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724955744445,0.083779,59660.0,59658.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724955744745,0.00025156,59664.0,59655.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955744946,0.00025156,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724955745446,0.08402456,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955745747,0.00025156,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724955746144,0.00025156,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955746341,1.45025156,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955746645,0.083784,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955747038,0.082784,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955747234,0.083788,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955747743,0.082788,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955747945,0.082788,59653.0,59648.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1724955748254,0.082788,59653.0,59648.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724955748545,1.186708,59653.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955748743,1.186708,59653.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724955748936,0.083788,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955749538,0.083788,59653.0,59648.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1724955749745,0.083788,59653.0,59648.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724955750134,0.082788,59653.0,59652.0,0.08504156]
["bitfinex-derivatives","BTCF0:USTF0",1724955751443,0.3608,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724955751649,0.3608,59660.0,59652.0,1.10417156]
["bitfinex-derivatives","BTCF0:USTF0",1724955751650,1.53498556,59664.0,59657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955751851,1.53402556,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724955752049,0.08402556,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724955752437,0.00025156,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724955752638,0.083758,59675.0,59663.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1724955752639,0.1864,59675.0,59663.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1724955752836,0.3608,59664.0,59646.0,0.4258151]
["bitfinex-derivatives","BTCF0:USTF0",1724955753053,0.083788,59653.0,59652.0,0.08504156]
["bitfinex-derivatives","BTCF0:USTF0",1724955753255,0.083781,59659.0,59658.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724955753444,0.270181,59659.0,59658.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724955754144,0.083768,59668.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955754145,0.1864,59668.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955754347,0.270168,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724955754747,0.270168,59668.0,59667.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1724955754748,0.1864,59668.0,59667.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1724955755556,0.083759,59674.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724955755857,0.083759,59674.0,59673.0,0.35977635]
["bitfinex-derivatives","BTCF0:USTF0",1724955756148,1.533759,59674.0,59673.0,0.35977635]
["bitfinex-derivatives","BTCF0:USTF0",1724955756546,1.533759,59674.0,59673.0,0.34977735]
["bitfinex-derivatives","BTCF0:USTF0",1724955756953,1.533759,59674.0,59668.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955756954,0.083766,59669.0,59668.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955757440,0.167532,59669.0,59668.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955757643,0.251298,59669.0,59668.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724955757948,0.251298,59669.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955757949,0.083784,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955758251,0.630064,59656.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955758446,0.083801,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955759556,0.083801,59644.0,59638.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955759557,0.3608,59645.0,59638.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724955759739,0.083802,59644.0,59643.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724955760449,0.08404656,59649.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955760653,0.00025156,59649.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955761044,0.00025156,59649.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724955761560,0.00025156,59649.0,59648.0,0.586755]
["bitfinex-derivatives","BTCF0:USTF0",1724955761757,0.14323705,59687.0,59648.0,0.586755]
["bitfinex-derivatives","BTCF0:USTF0",1724955761758,0.083773,59665.0,59648.0,1.186755]
["bitfinex-derivatives","BTCF0:USTF0",1724955761949,0.083764,59671.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955762255,0.083754,59678.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955762456,0.083749,59682.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955762850,0.54632,59684.0,59676.0,0.04998753]
["bitfinex-derivatives","BTCF0:USTF0",1724955763357,0.083749,59682.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724955763559,0.083756,59677.0,59675.0,0.13374453]
["bitfinex-derivatives","BTCF0:USTF0",1724955763754,0.083749,59682.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724955763958,0.083742,59687.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955764156,0.083743,59686.0,59683.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724955764360,0.18552,59688.0,59687.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724955764663,0.00108001,59691.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724955764844,0.37580969,59702.0,59688.0,0.04998753]
["bitfinex-derivatives","BTCF0:USTF0",1724955764845,0.18548,59701.0,59688.0,0.04998753]
["bitfinex-derivatives","BTCF0:USTF0",1724955765045,0.083735,59691.0,59690.0,0.04998753]
["bitfinex-derivatives","BTCF0:USTF0",1724955765244,0.3608,59691.0,59689.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724955765445,0.083734,59692.0,59689.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724955765650,0.18548,59690.0,59689.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724955765863,0.083736,59691.0,59689.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724955766050,0.269216,59690.0,59689.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724955766250,0.269216,59690.0,59689.0,0.36105134]
["bitfinex-derivatives","BTCF0:USTF0",1724955767460,0.18548,59690.0,59689.0,0.36105134]
["bitfinex-derivatives","BTCF0:USTF0",1724955767647,0.3608,59697.0,59689.0,0.36105134]
["bitfinex-derivatives","BTCF0:USTF0",1724955767648,0.18548,59691.0,59689.0,0.36205134]
["bitfinex-derivatives","BTCF0:USTF0",1724955767851,0.083736,59690.0,59689.0,0.36205134]
["bitfinex-derivatives","BTCF0:USTF0",1724955769960,0.18548,59691.0,59689.0,0.36205134]
["bitfinex-derivatives","BTCF0:USTF0",1724955770253,0.18548,59691.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724955771063,0.083732,59693.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724955771064,0.18544,59692.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724955771356,0.18544,59694.0,59689.0,0.36105134]
["bitfinex-derivatives","BTCF0:USTF0",1724955771554,0.18544,59694.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955771861,0.18544,59694.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724955772063,0.083735,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955772551,0.073735,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955773152,0.18544,59694.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724955774863,1.53476201,59700.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724955774864,0.18544,59698.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955775162,0.18544,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955775350,1.6364,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955775551,1.63544,59700.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724955776862,0.083725,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955777253,1.63648001,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955777453,1.719165,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955777967,1.719165,59700.0,59698.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724955778260,1.719165,59700.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724955779854,1.719165,59700.0,59699.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724955780262,1.719165,59700.0,59692.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1724955780263,0.083732,59693.0,59692.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724955780463,0.083732,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955781355,1.63544,59700.0,59692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955781666,1.719162,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955782367,1.63544,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955782862,1.63544,59700.0,59699.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1724955783461,0.083703,59714.0,59699.0,0.804524]
["bitfinex-derivatives","BTCF0:USTF0",1724955783462,0.083713,59707.0,59699.0,0.804524]
["bitfinex-derivatives","BTCF0:USTF0",1724955783670,0.3608,59716.0,59704.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724955783671,0.3608,59709.0,59704.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724955783874,0.432595,59705.0,59704.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724955784069,1.882595,59705.0,59704.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1724955784770,1.45,59705.0,59704.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1724955784962,1.45,59705.0,59704.0,0.804517]
["bitfinex-derivatives","BTCF0:USTF0",1724955785264,0.083707,59711.0,59704.0,0.804517]
["bitfinex-derivatives","BTCF0:USTF0",1724955785460,0.083707,59711.0,59710.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955785767,1.533707,59711.0,59710.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955785965,1.45,59711.0,59710.0,0.804508]
["bitfinex-derivatives","BTCF0:USTF0",1724955786362,1.45,59711.0,59710.0,0.888216]
["bitfinex-derivatives","BTCF0:USTF0",1724955786557,0.18124,59713.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724955786756,0.16756,59718.0,59717.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724955786957,0.083685,59727.0,59717.0,0.804498]
["bitfinex-derivatives","BTCF0:USTF0",1724955787162,0.26492,59731.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955787361,0.26492,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955787362,0.264919,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955787655,0.18124,59731.0,59730.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1724955788768,0.18124,59731.0,59730.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1724955788968,0.16756,59736.0,59730.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955789168,0.34084001,59736.0,59735.0,0.804473]
["bitfinex-derivatives","BTCF0:USTF0",1724955789374,0.00096,59739.0,59738.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724955789575,0.083662,59743.0,59735.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955789759,0.083662,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955789961,0.18124,59745.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955790165,0.18124,59745.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724955790768,0.52832,59756.0,59748.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724955790974,0.52832,59756.0,59748.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724955791175,0.3608,59756.0,59748.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955791467,0.083652,59751.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955791665,0.3608,59765.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955791666,0.083633,59764.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955791861,0.083648,59753.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955792069,0.083648,59753.0,59748.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724955792268,0.3608,59759.0,59748.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724955792269,0.083633,59764.0,59749.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724955792471,0.083633,59764.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955792665,0.585633,59764.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955792971,1.45,59758.0,59757.0,0.444442]
["bitfinex-derivatives","BTCF0:USTF0",1724955793472,0.083615,59777.0,59757.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1724955793667,0.444419,59774.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724955793866,0.3608,59769.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955794066,0.3608,59769.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955794271,0.3608,59769.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724955794472,0.18116,59771.0,59770.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724955794666,0.18116,59771.0,59770.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724955795276,1.45096,59775.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724955795573,0.18116,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955795877,0.264783,59771.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955796174,0.083632,59765.0,59762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955796363,0.083631,59766.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955796677,0.083633,59765.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955796873,1.45096,59775.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955797174,0.18112,59774.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955797376,0.083629,59767.0,59762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955798173,0.083629,59767.0,59764.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724955798475,0.083624,59771.0,59766.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724955798676,0.083624,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955798974,0.18112,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955799662,0.264743,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955799862,0.083634,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955800063,0.54192,59771.0,59761.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724955800261,1.45096,59775.0,59770.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724955800463,0.18108,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955800668,0.083623,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955801065,0.083624,59770.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724955801271,0.083627,59768.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724955801481,0.3608,59771.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955801675,0.083634,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955802367,0.9608,59763.0,59748.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724955802665,0.083661,59744.0,59743.0,0.05002629]
["bitfinex-derivatives","BTCF0:USTF0",1724955802873,0.083661,59744.0,59739.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724955802874,0.18108,59744.0,59739.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724955803067,0.083669,59738.0,59737.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724955803274,0.083669,59738.0,59737.0,0.41082629]
["bitfinex-derivatives","BTCF0:USTF0",1724955803573,0.00024961,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724955803771,0.00024961,59743.0,59742.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1724955804084,1.45024961,59743.0,59742.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1724955804277,1.63132961,59743.0,59742.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1724955805473,0.083669,59738.0,59737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955806166,1.45024961,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724955806366,1.45024961,59743.0,59742.0,0.804463]
["bitfinex-derivatives","BTCF0:USTF0",1724955806569,0.1674,59755.0,59742.0,0.804463]
["bitfinex-derivatives","BTCF0:USTF0",1724955806771,0.251045,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955806983,0.432125,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955807279,0.34848,59755.0,59754.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1724955807580,1.73848,59755.0,59754.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1724955807771,1.641045,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955807971,1.822125,59755.0,59749.0,0.36105112]
["bitfinex-derivatives","BTCF0:USTF0",1724955808274,1.822125,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955808773,1.73848,59755.0,59754.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1724955808990,2.422125,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955809285,0.50233112,59754.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955809472,0.3608,59750.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955809675,0.3608,59750.0,59739.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724955809983,0.3608,59750.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955810177,0.083663,59743.0,59740.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724955810380,0.083668,59739.0,59738.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724955810577,0.18108,59749.0,59740.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724955810779,0.083668,59739.0,59738.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724955810984,1.473668,59739.0,59738.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724955811480,1.473668,59739.0,59738.0,0.08392012]
["bitfinex-derivatives","BTCF0:USTF0",1724955812473,0.17756,59739.0,59738.0,0.16758912]
["bitfinex-derivatives","BTCF0:USTF0",1724955812677,0.17756,59741.0,59738.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1724955812875,0.083655,59749.0,59748.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724955813185,0.261214,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955813385,1.651214,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955813973,1.651214,59749.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955814886,1.473654,59749.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955815078,1.651214,59749.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955815275,1.651214,59749.0,59748.0,0.4268151]
["bitfinex-derivatives","BTCF0:USTF0",1724955815476,1.39,59749.0,59748.0,0.5104701]
["bitfinex-derivatives","BTCF0:USTF0",1724955815672,1.651214,59749.0,59748.0,0.5104701]
["bitfinex-derivatives","BTCF0:USTF0",1724955815883,1.56756,59749.0,59748.0,0.5104701]
["bitfinex-derivatives","BTCF0:USTF0",1724955816082,0.17756,59749.0,59748.0,0.5104701]
["bitfinex-derivatives","BTCF0:USTF0",1724955816281,0.00025112,59754.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724955816482,0.00025112,59754.0,59753.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724955816483,0.17781112,59754.0,59753.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724955816688,0.17781112,59754.0,59753.0,0.888096]
["bitfinex-derivatives","BTCF0:USTF0",1724955816986,1.473594,59792.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724955816987,0.17756,59761.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724955817292,0.17756,59761.0,59760.0,0.57190039]
["bitfinex-derivatives","BTCF0:USTF0",1724955817478,0.1674,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724955817785,0.34496,59772.0,59771.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1724955818085,0.17756,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955818289,0.1674,59783.0,59774.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724955818478,0.08361,59780.0,59779.0,0.04992053]
["bitfinex-derivatives","BTCF0:USTF0",1724955818785,0.26117,59780.0,59779.0,0.04992053]
["bitfinex-derivatives","BTCF0:USTF0",1724955818976,0.083612,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955819377,0.261172,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955819788,0.083612,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955819993,0.34496,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955820180,0.34496,59783.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724955820181,1.39,59782.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724955821188,0.17752,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724955821383,0.083576,59805.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955821689,0.083593,59793.0,59792.0,0.04984524]
["bitfinex-derivatives","BTCF0:USTF0",1724955821895,0.083593,59792.0,59791.0,0.04984524]
["bitfinex-derivatives","BTCF0:USTF0",1724955822095,0.083589,59795.0,59791.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724955822290,0.17752,59796.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955822478,0.17752,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955822682,0.261108,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955823290,0.17752,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955823484,0.17752,59796.0,59795.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1724955823689,0.17752,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955823994,0.261108,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955824283,0.261108,59796.0,59795.0,0.36112036]
["bitfinex-derivatives","BTCF0:USTF0",1724955824492,0.17752,59796.0,59795.0,0.36112036]
["bitfinex-derivatives","BTCF0:USTF0",1724955824688,0.17752,59796.0,59795.0,0.44470936]
["bitfinex-derivatives","BTCF0:USTF0",1724955825281,0.261108,59796.0,59795.0,0.36112036]
["bitfinex-derivatives","BTCF0:USTF0",1724955825496,0.261108,59796.0,59795.0,0.44470936]
["bitfinex-derivatives","BTCF0:USTF0",1724955825497,0.17752,59796.0,59795.0,0.44470936]
["bitfinex-derivatives","BTCF0:USTF0",1724955825683,0.16752,59796.0,59795.0,0.44470936]
["bitfinex-derivatives","BTCF0:USTF0",1724955826609,0.16736,59807.0,59805.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724955826814,0.087444,59828.0,59806.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724955827009,0.01887974,59839.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955827205,0.083557,59818.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955827401,0.083568,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955827712,0.083568,59810.0,59809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955828007,1.473568,59810.0,59809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955828205,1.39,59810.0,59804.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724955828398,0.083574,59806.0,59804.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724955828806,0.08357,59809.0,59804.0,0.08382664]
["bitfinex-derivatives","BTCF0:USTF0",1724955829002,0.08357,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955829511,1.39,59810.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955829705,0.083564,59814.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955830013,0.00024907,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955830204,1.473563,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955830406,1.975123,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955830613,2.49156,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955830908,1.473563,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955831116,1.39,59814.0,59813.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1724955831712,1.473563,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955832011,2.49156,59814.0,59808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955832202,0.00024907,59815.0,59808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955832406,0.08381007,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955832612,0.50156,59814.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955832916,0.083568,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955833214,1.263568,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955833417,1.765168,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955833714,2.448736,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955833906,2.448736,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955834613,2.4529183,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955835410,1.8529183,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955835617,2.4529183,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955835814,1.8529183,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955836026,1.7693503,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955836518,1.765168,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955836714,1.263568,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955837114,1.18,59810.0,59809.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724955837321,1.263568,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955837623,2.532304,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955837921,2.740104,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955838114,2.74428557,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955838719,2.66071757,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955839114,2.66071757,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955839722,2.74428557,59810.0,59809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955840021,0.167176,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955840319,0.083596,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955840727,1.263596,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955841720,1.2677793,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955841937,1.18,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955842125,0.00025086,59795.0,59789.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724955842426,0.00025086,59795.0,59794.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1724955842622,1.18,59809.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955842927,1.26357,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955843625,1.26357,59809.0,59808.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724955844022,1.18,59809.0,59808.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724955844423,0.00024957,59814.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724955844627,0.00024957,59814.0,59813.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1724955844830,0.083549,59825.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955845141,0.083549,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955845435,1.18,59831.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955845732,1.18,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955846429,0.2006,59845.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955846430,0.3608,59851.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955846731,0.083514,59849.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955846930,1.1841801,59848.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955847127,0.00417954,59847.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955847432,0.083532,59836.0,59835.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724955847731,0.08771154,59836.0,59835.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724955848028,0.00417954,59836.0,59835.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724955848323,0.083532,59836.0,59835.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724955848530,0.083526,59840.0,59835.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724955848825,1.18,59848.0,59835.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724955848826,0.3608,59846.0,59835.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724955849024,0.083529,59839.0,59835.0,0.00125086]
["bitfinex-derivatives","BTCF0:USTF0",1724955849531,0.3608,59846.0,59835.0,0.00125086]
["bitfinex-derivatives","BTCF0:USTF0",1724955849532,0.08770902,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955849918,0.083536,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955850123,0.083542,59829.0,59828.0,0.0494871]
["bitfinex-derivatives","BTCF0:USTF0",1724955850333,0.00418002,59829.0,59825.0,0.4102871]
["bitfinex-derivatives","BTCF0:USTF0",1724955850628,0.5599,59836.0,59825.0,0.41060627]
["bitfinex-derivatives","BTCF0:USTF0",1724955850629,0.083546,59826.0,59825.0,0.41060627]
["bitfinex-derivatives","BTCF0:USTF0",1724955850927,1.18084,59828.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955851119,1.18,59828.0,59826.0,0.13335153]
["bitfinex-derivatives","BTCF0:USTF0",1724955851322,1.18,59828.0,59827.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724955851532,1.263543,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955851826,1.263543,59828.0,59827.0,0.41061656]
["bitfinex-derivatives","BTCF0:USTF0",1724955852030,1.263543,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955852421,1.347086,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955852619,1.263543,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955853627,1.18,59828.0,59827.0,0.444345]
["bitfinex-derivatives","BTCF0:USTF0",1724955853821,0.08377405,59842.0,59831.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724955854021,0.083529,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955854220,0.08770922,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955854429,0.08770904,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955854635,0.083529,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955855130,1.18,59841.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724955855319,1.18,59841.0,59840.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1724955856232,0.083495,59863.0,59841.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724955856425,0.00417892,59861.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955856620,1.18417892,59860.0,59854.0,0.444306]
["bitfinex-derivatives","BTCF0:USTF0",1724955856922,1.18,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955857124,1.18417834,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955857324,1.26767725,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955857524,1.18417825,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955857829,1.18,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955858332,1.18,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955858832,1.18,59860.0,59859.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724955859235,1.18,59860.0,59859.0,0.94646]
["bitfinex-derivatives","BTCF0:USTF0",1724955859439,1.18,59860.0,59859.0,1.54646]
["bitfinex-derivatives","BTCF0:USTF0",1724955859639,1.67620001,59866.0,59865.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724955859842,1.67524,59866.0,59865.0,0.444292]
["bitfinex-derivatives","BTCF0:USTF0",1724955860032,1.67524,59866.0,59865.0,1.545412]
["bitfinex-derivatives","BTCF0:USTF0",1724955860333,1.67524,59866.0,59865.0,1.628904]
["bitfinex-derivatives","BTCF0:USTF0",1724955860528,1.03453834,59866.0,59865.0,1.628904]
["bitfinex-derivatives","BTCF0:USTF0",1724955860724,0.0039,59888.0,59879.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724955860725,0.083463,59886.0,59879.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724955860935,1.18,59882.0,59881.0,0.805069]
["bitfinex-derivatives","BTCF0:USTF0",1724955861235,1.18417667,59882.0,59881.0,0.805069]
["bitfinex-derivatives","BTCF0:USTF0",1724955861541,0.08346,59888.0,59882.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724955861732,0.08346,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955861932,0.00417613,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955862133,0.083439,59903.0,59887.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1724955862324,0.083437,59905.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955862526,0.166888,59899.0,59898.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724955862725,0.083455,59891.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955862927,0.083464,59885.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955863127,0.083463,59886.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955863333,0.3608,59891.0,59886.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724955863535,0.3608,59891.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955863741,0.083462,59887.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955863931,0.083463,59886.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955864338,0.0002496,59893.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955864529,0.083464,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955864729,0.0002496,59893.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955864943,0.0002496,59893.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955865641,0.0002496,59893.0,59891.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724955865829,0.0002496,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955866031,0.0002496,59893.0,59892.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1724955866245,0.1917,59913.0,59892.0,1.46168]
["bitfinex-derivatives","BTCF0:USTF0",1724955866450,0.20655505,59913.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955866740,0.083433,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955866933,0.083433,59907.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955867135,0.3608,59905.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955867341,0.1917,59912.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955867342,0.083438,59904.0,59897.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1724955867844,0.083434,59906.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955868244,0.083437,59904.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955869050,0.083437,59904.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955869242,0.083448,59896.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724955869747,0.3608,59902.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724955870050,0.083447,59898.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724955870341,0.3608,59902.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724955870342,0.083448,59896.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724955870545,1.346896,59896.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724955870747,1.68088,59896.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955870947,0.3608,59886.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955871142,0.2034,59885.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955871343,0.2034,59885.0,59874.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1724955871548,0.2034,59885.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955871549,0.083476,59876.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955871751,0.083478,59875.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955872249,0.083479,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955872451,0.00025038,59880.0,59869.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724955872452,0.083485,59870.0,59869.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724955872639,0.083497,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955873040,0.3608,59864.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955873245,1.18,59863.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955873950,1.18,59863.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955874150,1.18,59863.0,59862.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1724955874360,0.0002506,59864.0,59863.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724955874658,0.54052769,59879.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955874957,0.54052769,59879.0,59867.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724955874958,0.083479,59875.0,59867.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724955875163,0.083482,59872.0,59867.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724955875454,1.17,59872.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955875640,0.083486,59869.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955876144,0.083492,59865.0,59864.0,0.3610506]
["bitfinex-derivatives","BTCF0:USTF0",1724955876455,0.083492,59865.0,59864.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955876850,1.184612,59865.0,59864.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955877558,0.584612,59865.0,59864.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955877752,1.184612,59865.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955877944,0.083492,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955878551,0.083494,59863.0,59860.0,0.444298]
["bitfinex-derivatives","BTCF0:USTF0",1724955878954,0.083497,59862.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955879152,0.0002506,59867.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955879347,0.0002506,59867.0,59866.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1724955879954,0.0837396,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955880846,0.0837396,59867.0,59866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955881149,0.0837396,59867.0,59860.0,0.444298]
["bitfinex-derivatives","BTCF0:USTF0",1724955881150,0.083497,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955881757,0.083497,59861.0,59856.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955881758,0.083503,59857.0,59856.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955884262,0.083503,59857.0,59856.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724955884451,0.001,59857.0,59856.0,0.0847546]
["bitfinex-derivatives","BTCF0:USTF0",1724955884862,0.001,59857.0,59856.0,0.1507374]
["bitfinex-derivatives","BTCF0:USTF0",1724955885361,0.083496,59862.0,59856.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724955885563,0.083496,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955885949,0.083496,59862.0,59856.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724955885950,0.2066,59865.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955886154,0.2066,59865.0,59864.0,0.444293]
["bitfinex-derivatives","BTCF0:USTF0",1724955886660,0.2066,59865.0,59864.0,0.49401516]
["bitfinex-derivatives","BTCF0:USTF0",1724955887658,0.2076,59865.0,59864.0,0.49501516]
["bitfinex-derivatives","BTCF0:USTF0",1724955887857,0.291092,59865.0,59864.0,0.49501516]
["bitfinex-derivatives","BTCF0:USTF0",1724955888058,0.291092,59865.0,59864.0,0.41152216]
["bitfinex-derivatives","BTCF0:USTF0",1724955888258,0.290092,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955888456,0.291092,59865.0,59864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955888868,0.374584,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955890666,0.374584,59865.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955890667,0.082498,59860.0,59859.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1724955890863,0.04071721,59860.0,59859.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1724955891068,0.083496,59863.0,59859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955891259,0.083496,59863.0,59862.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724955891465,0.082496,59863.0,59862.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724955891668,0.083496,59862.0,59861.0,0.04973289]
["bitfinex-derivatives","BTCF0:USTF0",1724955891867,0.083496,59862.0,59859.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1724955891868,0.083497,59861.0,59860.0,0.04973289]
["bitfinex-derivatives","BTCF0:USTF0",1724955892370,0.083497,59861.0,59859.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1724955892371,0.083497,59861.0,59859.0,0.85679289]
["bitfinex-derivatives","BTCF0:USTF0",1724955892570,0.083497,59861.0,59860.0,0.04973289]
["bitfinex-derivatives","BTCF0:USTF0",1724955892959,0.083497,59861.0,59860.0,0.13323089]
["bitfinex-derivatives","BTCF0:USTF0",1724955893565,0.083497,59861.0,59860.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724955893873,0.086497,59861.0,59860.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724955894475,0.086497,59861.0,59860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955894778,0.004,59861.0,59860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955894970,0.004,59861.0,59860.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1724955895177,0.004,59861.0,59860.0,0.945658]
["bitfinex-derivatives","BTCF0:USTF0",1724955895567,0.0002506,59867.0,59866.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724955895773,0.0002506,59867.0,59866.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1724955895970,0.0002506,59867.0,59866.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1724955896165,0.0002506,59867.0,59866.0,0.85407008]
["bitfinex-derivatives","BTCF0:USTF0",1724955896365,0.0002506,59867.0,59866.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1724955897967,0.0042506,59867.0,59866.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1724955898865,0.0042506,59867.0,59866.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1724955899068,0.00374984,59867.0,59866.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1724955899673,0.00374984,59867.0,59866.0,2.07339]
["bitfinex-derivatives","BTCF0:USTF0",1724955899872,0.00374984,59867.0,59866.0,1.71339]
["bitfinex-derivatives","BTCF0:USTF0",1724955900277,0.0002506,59872.0,59871.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724955900475,0.083489,59867.0,59866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955900670,0.083489,59867.0,59866.0,0.80609]
["bitfinex-derivatives","BTCF0:USTF0",1724955901270,0.083484,59871.0,59870.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724955901579,0.0002506,59872.0,59871.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1724955901882,0.0002506,59872.0,59871.0,0.804283]
["bitfinex-derivatives","BTCF0:USTF0",1724955902184,0.0002506,59872.0,59871.0,1.305363]
["bitfinex-derivatives","BTCF0:USTF0",1724955902776,0.0002506,59872.0,59871.0,1.388846]
["bitfinex-derivatives","BTCF0:USTF0",1724955902971,0.00084,59876.0,59871.0,1.388846]
["bitfinex-derivatives","BTCF0:USTF0",1724955902972,0.083457,59890.0,59871.0,1.82188]
["bitfinex-derivatives","BTCF0:USTF0",1724955903174,0.083457,59890.0,59889.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1724955903475,0.1971,59899.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955903675,0.08345,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955905380,0.083432,59908.0,59894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955905676,0.08344,59903.0,59899.0,0.444244]
["bitfinex-derivatives","BTCF0:USTF0",1724955905986,0.083435,59906.0,59899.0,0.444244]
["bitfinex-derivatives","BTCF0:USTF0",1724955906182,0.01478502,59907.0,59899.0,0.444244]
["bitfinex-derivatives","BTCF0:USTF0",1724955906485,0.083436,59906.0,59899.0,0.444244]
["bitfinex-derivatives","BTCF0:USTF0",1724955907184,0.005,59900.0,59899.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724955907381,0.005,59900.0,59899.0,0.946084]
["bitfinex-derivatives","BTCF0:USTF0",1724955907975,0.005,59900.0,59899.0,1.546084]
["bitfinex-derivatives","BTCF0:USTF0",1724955908180,0.005,59900.0,59899.0,0.946084]
["bitfinex-derivatives","BTCF0:USTF0",1724955908477,0.005,59900.0,59899.0,1.546084]
["bitfinex-derivatives","BTCF0:USTF0",1724955909785,0.09808717,59916.0,59906.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955909981,0.083422,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955910179,0.083434,59906.0,59905.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955910487,0.166868,59906.0,59905.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955910679,0.166872,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955910988,1.5308,59905.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955911180,0.083444,59899.0,59896.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724955911483,0.083437,59904.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955911989,0.083447,59897.0,59894.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1724955912379,0.083439,59903.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955912578,0.00024997,59905.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955912780,0.00024997,59905.0,59904.0,0.444437]
["bitfinex-derivatives","BTCF0:USTF0",1724955913481,0.00024997,59905.0,59904.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724955914484,0.00024997,59905.0,59904.0,0.444437]
["bitfinex-derivatives","BTCF0:USTF0",1724955915285,0.00024997,59905.0,59904.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724955915286,0.08368597,59905.0,59904.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724955915593,0.16712197,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955915884,0.083451,59894.0,59893.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955916083,0.166902,59894.0,59893.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955916387,1.336902,59894.0,59893.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955916589,1.253451,59894.0,59893.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955916781,1.17,59894.0,59893.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955917090,1.17,59894.0,59893.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724955917091,1.253451,59894.0,59893.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724955917291,1.17,59894.0,59893.0,0.08470239]
["bitfinex-derivatives","BTCF0:USTF0",1724955917676,1.17,59894.0,59893.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724955918101,1.17,59894.0,59893.0,0.08470239]
["bitfinex-derivatives","BTCF0:USTF0",1724955918695,1.253451,59894.0,59893.0,0.44550239]
["bitfinex-derivatives","BTCF0:USTF0",1724955918882,1.614251,59894.0,59893.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724955919180,1.5328,59894.0,59885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955919387,0.083462,59886.0,59885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955919789,1.5328,59894.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955919790,1.5308,59894.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955919987,1.5328,59894.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955920199,0.083466,59883.0,59882.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955920779,0.082466,59883.0,59882.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955921585,0.082466,59883.0,59882.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1724955921792,0.002,59886.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724955922184,0.002,59886.0,59885.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724955922383,0.002,59886.0,59884.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955922384,0.083454,59892.0,59888.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724955922588,0.00025039,59893.0,59884.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955922783,0.00025039,59893.0,59892.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724955923391,0.00025039,59893.0,59890.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955923694,0.083462,59886.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955924087,0.083466,59883.0,59882.0,0.36201039]
["bitfinex-derivatives","BTCF0:USTF0",1724955924391,0.3608,59891.0,59882.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1724955924595,0.083455,59892.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955924789,0.083455,59892.0,59888.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724955924990,0.00525039,59893.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955925191,0.083458,59890.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955925396,0.00525039,59893.0,59889.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724955925598,0.08370239,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955926298,0.083454,59892.0,59891.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724955928796,0.36605039,59893.0,59892.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724955929301,0.44950239,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955929693,0.36105039,59893.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955929994,0.36605039,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955930300,0.17215439,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955930506,0.083459,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955931093,0.17215439,59893.0,59885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955931094,0.083462,59886.0,59885.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955931295,0.083465,59884.0,59883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724955931587,0.083465,59884.0,59882.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955931588,0.166932,59883.0,59882.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955931788,0.166932,59883.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955931789,0.3608,59884.0,59872.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955932000,0.083478,59875.0,59874.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724955932191,0.083478,59875.0,59872.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955932192,0.08348,59873.0,59872.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724955932392,0.16696,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955932601,0.16696,59873.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955932602,0.083489,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955932806,0.083489,59867.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955932807,0.083494,59863.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955933289,0.083496,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955933703,0.00025039,59868.0,59856.0,0.44555439]
["bitfinex-derivatives","BTCF0:USTF0",1724955933704,0.083499,59860.0,59856.0,0.44555439]
["bitfinex-derivatives","BTCF0:USTF0",1724955933895,0.083503,59857.0,59856.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724955934396,0.083513,59850.0,59845.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724955934594,0.083513,59850.0,59842.0,0.73571767]
["bitfinex-derivatives","BTCF0:USTF0",1724955934595,0.3608,59861.0,59848.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955934793,0.083491,59866.0,59860.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724955935093,0.2158,59867.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955935294,0.2118,59867.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955935603,0.004,59862.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955936799,0.083493,59864.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955937198,0.2158,59867.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955937401,0.083496,59862.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955937804,0.083496,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955938499,0.0835,59859.0,59858.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955938697,0.2118,59867.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955938698,0.3648,59862.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955938906,0.083511,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955939209,0.083513,59850.0,59846.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724955939610,0.082513,59850.0,59846.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724955940410,0.082513,59850.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955940701,0.0002506,59854.0,59845.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724955940910,0.0002506,59854.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955941098,0.083517,59847.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955941306,0.0837576,59854.0,59842.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955941307,0.083522,59843.0,59842.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955941498,0.080522,59843.0,59842.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955941699,0.164044,59843.0,59842.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955941898,1.334044,59843.0,59842.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955942107,1.334044,59843.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955942108,0.083544,59828.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955942296,0.078544,59828.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955942493,1.250522,59843.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724955942494,1.17,59843.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724955942697,1.17,59843.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955942909,1.17,59843.0,59842.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724955943124,0.001,59843.0,59842.0,0.804324]
["bitfinex-derivatives","BTCF0:USTF0",1724955944004,0.001,59843.0,59842.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1724955944411,0.001,59843.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955945101,0.084522,59843.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955945502,0.001,59843.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955945702,0.001,59843.0,59842.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1724955946411,0.002,59843.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955947322,0.002,59843.0,59842.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1724955947505,0.0002506,59848.0,59844.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724955947706,0.0002506,59848.0,59843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724955947906,0.083521,59844.0,59843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724955948903,0.0837666,59848.0,59843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724955949303,0.0837666,59848.0,59842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955949304,0.167044,59843.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955949504,0.527844,59843.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955949714,0.167058,59838.0,59837.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724955950009,0.083546,59826.0,59822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955950217,0.444339,59832.0,59821.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724955950400,0.3598,59832.0,59822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955950606,1.17,59831.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955951717,1.17,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724955951918,0.083535,59834.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724955952105,0.083535,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955952309,0.0002506,59835.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955952510,0.0837836,59835.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955952709,0.0837836,59835.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955952710,0.083542,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955953109,0.001,59831.0,59828.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1724955953504,0.083538,59832.0,59829.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724955953710,0.083538,59832.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955953711,0.0002506,59835.0,59828.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724955953909,0.0002506,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955954108,0.0837836,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955954316,0.1673166,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955954505,0.3610506,59835.0,59823.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1724955954708,0.0039,59851.0,59834.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955955006,0.083495,59863.0,59858.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724955955205,0.083495,59863.0,59850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955955206,1.13,59863.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955955414,0.083496,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955955612,1.13,59863.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955955816,1.13,59863.0,59859.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724955956414,1.144,59863.0,59859.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724955958010,1.144,59863.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955958215,1.144,59863.0,59862.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1724955958216,0.014,59863.0,59862.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1724955958721,0.0002506,59867.0,59857.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724955958722,0.0002506,59867.0,59857.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1724955958919,0.005,59863.0,59861.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724955959519,1.13084,59866.0,59862.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1724955959714,1.13,59866.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955959918,0.0002506,59867.0,59865.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724955960319,0.0002506,59867.0,59866.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724955960820,0.0002506,59867.0,59866.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724955961224,0.0002506,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955961412,0.0002506,59867.0,59861.0,0.05072463]
["bitfinex-derivatives","BTCF0:USTF0",1724955961413,0.083496,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955961812,0.083496,59862.0,59854.0,0.04972463]
["bitfinex-derivatives","BTCF0:USTF0",1724955961813,0.083503,59857.0,59850.0,0.04972463]
["bitfinex-derivatives","BTCF0:USTF0",1724955962022,0.3608,59857.0,59845.0,0.04982503]
["bitfinex-derivatives","BTCF0:USTF0",1724955962321,0.3608,59857.0,59834.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724955962322,0.083529,59838.0,59837.0,0.06629951]
["bitfinex-derivatives","BTCF0:USTF0",1724955962513,0.3608,59846.0,59835.0,0.04985599]
["bitfinex-derivatives","BTCF0:USTF0",1724955962514,0.083532,59836.0,59835.0,0.04985599]
["bitfinex-derivatives","BTCF0:USTF0",1724955962716,0.25568523,59841.0,59833.0,0.04985599]
["bitfinex-derivatives","BTCF0:USTF0",1724955963118,0.25568523,59841.0,59831.0,0.444339]
["bitfinex-derivatives","BTCF0:USTF0",1724955963119,0.083526,59840.0,59834.0,0.13338999]
["bitfinex-derivatives","BTCF0:USTF0",1724955963320,0.0002506,59843.0,59835.0,0.04985599]
["bitfinex-derivatives","BTCF0:USTF0",1724955963524,0.0002506,59843.0,59836.0,0.04985599]
["bitfinex-derivatives","BTCF0:USTF0",1724955963924,0.0002506,59843.0,59835.0,0.04985599]
["bitfinex-derivatives","BTCF0:USTF0",1724955964419,0.0002506,59843.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955964630,0.083527,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955964819,0.0002506,59843.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955965022,0.0002506,59843.0,59833.0,0.05085599]
["bitfinex-derivatives","BTCF0:USTF0",1724955965227,0.083535,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955965421,0.083538,59832.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955965622,0.2081506,59843.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955965623,0.2081506,59843.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955965822,0.083531,59837.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955966021,0.083536,59833.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955966216,0.083536,59833.0,59826.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724955966421,0.081536,59833.0,59826.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724955966823,1.13,59832.0,59826.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724955967019,1.13,59832.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955967220,1.213538,59832.0,59831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724955967828,2.5914,59832.0,59816.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724955968125,2.5914,59832.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724955968126,0.3608,59819.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724955968320,0.083558,59818.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724955968627,0.3608,59819.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955968828,0.074562,59815.0,59810.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1724955969229,0.074562,59815.0,59811.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724955969736,0.074562,59815.0,59813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724955970333,0.3608,59819.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955970530,0.001,59815.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724955970837,0.001,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724955972722,0.083558,59818.0,59816.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724955972922,0.083552,59822.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955973130,0.083552,59822.0,59819.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724955973540,0.083552,59822.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724955974329,0.2136,59826.0,59818.0,0.13341199]
["bitfinex-derivatives","BTCF0:USTF0",1724955974535,0.2136,59826.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955974733,0.08355,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955974932,0.083557,59818.0,59817.0,0.04985599]
["bitfinex-derivatives","BTCF0:USTF0",1724955975129,0.083557,59818.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955975130,0.083558,59818.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955975329,0.2136,59826.0,59816.0,0.41065599]
["bitfinex-derivatives","BTCF0:USTF0",1724955975330,0.083547,59825.0,59816.0,0.41065599]
["bitfinex-derivatives","BTCF0:USTF0",1724955975536,0.083547,59825.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955975739,0.083547,59825.0,59823.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724955976138,0.083549,59824.0,59823.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724955976639,0.08355,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955978237,0.2136,59826.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724955978238,0.083552,59822.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724955978734,0.006,59824.0,59823.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724955979132,0.083547,59825.0,59824.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724955979337,0.2012,59838.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955979645,0.2012,59838.0,59829.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724955979646,0.0002506,59830.0,59829.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724955980735,0.0002506,59830.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955981638,0.0002506,59830.0,59829.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724955981639,0.0112506,59830.0,59829.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724955981942,0.00084,59834.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955982238,0.01494081,59837.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955982239,0.083536,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955982848,0.983536,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955983232,0.083539,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955984435,0.752017,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955984640,0.167086,59828.0,59827.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955985747,0.083554,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955985944,0.083554,59820.0,59819.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724955986444,0.083541,59830.0,59819.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1724955986647,0.0837916,59830.0,59824.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955986948,0.0837916,59830.0,59829.0,0.444342]
["bitfinex-derivatives","BTCF0:USTF0",1724955986949,0.0002506,59830.0,59829.0,0.444342]
["bitfinex-derivatives","BTCF0:USTF0",1724955988841,0.0122506,59830.0,59829.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724955989240,0.00084,59833.0,59832.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724955989435,0.083532,59836.0,59835.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724955989640,0.083536,59834.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955989846,0.083536,59833.0,59832.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724955990245,0.083536,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955991345,0.173072,59833.0,59832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724955991551,0.173072,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955993252,0.10427844,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955993546,0.00084,59837.0,59832.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724955993749,0.0002506,59838.0,59837.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724955993947,0.0002506,59838.0,59837.0,0.250593]
["bitfinex-derivatives","BTCF0:USTF0",1724955994155,0.0039,59859.0,59837.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1724955994458,0.6038,59866.0,59858.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724955994459,0.083493,59864.0,59858.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724955994647,0.083493,59864.0,59855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724955994648,0.9,59865.0,59864.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724955994954,0.9,59865.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955995649,0.006,59864.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955995844,0.006,59864.0,59858.0,0.3612506]
["bitfinex-derivatives","BTCF0:USTF0",1724955996048,0.089493,59864.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955996249,0.083499,59860.0,59858.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724955996939,0.006,59864.0,59858.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724955996940,0.0835,59859.0,59858.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724955997145,0.3608,59865.0,59858.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724955997444,0.083493,59864.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724955997844,0.50116,59863.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955998151,0.083519,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955998349,0.083519,59845.0,59837.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724955998350,0.3608,59847.0,59834.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955998561,0.3608,59847.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955998745,0.9,59844.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955999157,0.9,59844.0,59834.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724955999358,0.9,59844.0,59839.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724955999549,0.9,59844.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724955999744,0.083522,59843.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956000662,0.90084,59844.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956000847,0.083525,59841.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956001049,0.083528,59839.0,59834.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724956001248,0.083528,59839.0,59834.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956001451,0.08353,59838.0,59833.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724956002062,0.901,59844.0,59833.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724956002063,0.083531,59837.0,59833.0,0.3610506]
["bitfinex-derivatives","BTCF0:USTF0",1724956003648,0.083531,59837.0,59833.0,0.3620506]
["bitfinex-derivatives","BTCF0:USTF0",1724956003845,0.9,59844.0,59833.0,0.3620506]
["bitfinex-derivatives","BTCF0:USTF0",1724956004068,0.083535,59834.0,59833.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724956004251,0.083535,59834.0,59833.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724956004452,0.3608,59841.0,59833.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724956004646,0.90084,59844.0,59834.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956004847,0.083518,59846.0,59842.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724956005351,0.9,59844.0,59842.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724956005550,0.083523,59843.0,59839.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724956006055,0.083523,59843.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724956006649,0.90088,59844.0,59842.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724956006961,0.083522,59843.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956007161,0.90084,59844.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956007365,0.0012506,59845.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956007663,0.0002506,59845.0,59844.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724956008557,0.083501,59858.0,59845.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724956008759,0.083501,59858.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956009060,0.9,59857.0,59856.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724956009250,0.083494,59864.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956009451,0.22280026,59865.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956009651,0.2077506,59865.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956009846,0.9,59864.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956010852,0.083495,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956011254,0.00084,59864.0,59863.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724956011456,0.0002506,59865.0,59863.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724956011851,0.9,59864.0,59863.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724956012054,0.9,59864.0,59858.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724956012265,0.083499,59860.0,59856.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724956012861,0.083505,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956014861,0.083505,59855.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956015669,0.083502,59858.0,59855.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724956016268,0.083502,59858.0,59856.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724956017968,0.083502,59858.0,59856.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724956018169,0.082502,59858.0,59856.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724956018371,0.083503,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956020572,0.083503,59857.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956020573,0.083505,59855.0,59853.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724956020759,0.167042,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956020967,0.083531,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956021163,0.983531,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956021664,0.9,59837.0,59836.0,0.444332]
["bitfinex-derivatives","BTCF0:USTF0",1724956022677,0.9,59837.0,59836.0,1.545692]
["bitfinex-derivatives","BTCF0:USTF0",1724956023068,0.0002506,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724956023270,0.0002506,59842.0,59841.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1724956023482,0.0002506,59842.0,59841.0,0.804325]
["bitfinex-derivatives","BTCF0:USTF0",1724956023774,0.9002506,59842.0,59841.0,0.804325]
["bitfinex-derivatives","BTCF0:USTF0",1724956024974,0.083515,59848.0,59841.0,1.82212]
["bitfinex-derivatives","BTCF0:USTF0",1724956025172,0.083515,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956025382,0.983515,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956025771,0.983515,59848.0,59847.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1724956026677,0.9,59848.0,59847.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1724956027184,0.083512,59851.0,59850.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724956027478,0.01521461,59853.0,59852.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724956027669,0.91521461,59853.0,59852.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1724956027873,0.0002506,59853.0,59852.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1724956028983,0.0002506,59853.0,59852.0,0.88782]
["bitfinex-derivatives","BTCF0:USTF0",1724956029571,0.0002506,59853.0,59852.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1724956030491,0.0002506,59853.0,59852.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1724956030689,0.0002506,59853.0,59852.0,0.88882]
["bitfinex-derivatives","BTCF0:USTF0",1724956032880,0.0002506,59853.0,59852.0,1.24962]
["bitfinex-derivatives","BTCF0:USTF0",1724956033278,0.0002506,59853.0,59852.0,1.29959334]
["bitfinex-derivatives","BTCF0:USTF0",1724956033488,0.0002506,59853.0,59852.0,1.21608334]
["bitfinex-derivatives","BTCF0:USTF0",1724956033689,0.0002506,59853.0,59852.0,1.16611]
["bitfinex-derivatives","BTCF0:USTF0",1724956034993,0.0837586,59853.0,59852.0,1.16611]
["bitfinex-derivatives","BTCF0:USTF0",1724956035580,0.0837586,59853.0,59852.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1724956035782,0.0002506,59853.0,59852.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1724956036488,0.0002506,59853.0,59852.0,1.16611]
["bitfinex-derivatives","BTCF0:USTF0",1724956042379,0.1672666,59853.0,59852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956042581,0.1672666,59853.0,59847.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724956042582,0.16703,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956042782,0.08351,59852.0,59845.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724956042783,0.3608,59852.0,59845.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724956042988,0.083519,59845.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956043185,0.083532,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956043685,0.083542,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956045985,0.0837866,59834.0,59828.0,0.36931288]
["bitfinex-derivatives","BTCF0:USTF0",1724956046292,0.0837866,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956046496,0.0002506,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956046693,0.01529303,59834.0,59833.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724956046897,0.0002506,59834.0,59833.0,0.804336]
["bitfinex-derivatives","BTCF0:USTF0",1724956047091,0.0012506,59834.0,59833.0,0.804336]
["bitfinex-derivatives","BTCF0:USTF0",1724956047795,0.0002506,59834.0,59833.0,1.305736]
["bitfinex-derivatives","BTCF0:USTF0",1724956047991,0.0032506,59834.0,59833.0,0.804336]
["bitfinex-derivatives","BTCF0:USTF0",1724956048499,0.0032506,59834.0,59833.0,1.305736]
["bitfinex-derivatives","BTCF0:USTF0",1724956048995,0.0032506,59834.0,59833.0,1.95570934]
["bitfinex-derivatives","BTCF0:USTF0",1724956049490,0.0032506,59834.0,59833.0,1.905736]
["bitfinex-derivatives","BTCF0:USTF0",1724956049697,0.0012506,59834.0,59833.0,1.905736]
["bitfinex-derivatives","BTCF0:USTF0",1724956052302,0.0012506,59834.0,59833.0,1.305736]
["bitfinex-derivatives","BTCF0:USTF0",1724956052698,0.0012506,59834.0,59833.0,0.85424464]
["bitfinex-derivatives","BTCF0:USTF0",1724956052904,0.0012506,59834.0,59833.0,0.804336]
["bitfinex-derivatives","BTCF0:USTF0",1724956053201,0.083534,59835.0,59834.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724956053593,0.0002506,59839.0,59838.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724956053787,0.0002506,59839.0,59838.0,0.444329]
["bitfinex-derivatives","BTCF0:USTF0",1724956056503,0.0002506,59839.0,59838.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1724956059497,0.0002506,59839.0,59838.0,0.444329]
["bitfinex-derivatives","BTCF0:USTF0",1724956059698,0.0002506,59839.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956059699,0.083549,59824.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956060499,0.082549,59824.0,59823.0,0.0838006]
["bitfinex-derivatives","BTCF0:USTF0",1724956061389,0.082549,59824.0,59823.0,0.0878006]
["bitfinex-derivatives","BTCF0:USTF0",1724956061801,0.082549,59824.0,59823.0,0.0042506]
["bitfinex-derivatives","BTCF0:USTF0",1724956062198,0.352549,59824.0,59823.0,0.0042506]
["bitfinex-derivatives","BTCF0:USTF0",1724956064500,0.436098,59824.0,59823.0,0.0042506]
["bitfinex-derivatives","BTCF0:USTF0",1724956064698,0.083559,59817.0,59816.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724956064894,0.083564,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956066009,0.072564,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956066200,0.08749536,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956066702,0.08749536,59813.0,59812.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724956067809,0.08749536,59813.0,59800.0,0.05300864]
["bitfinex-derivatives","BTCF0:USTF0",1724956067810,0.083571,59808.0,59800.0,0.05300864]
["bitfinex-derivatives","BTCF0:USTF0",1724956068000,0.083581,59802.0,59801.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724956068198,0.083581,59801.0,59800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1724956068403,0.6508,59802.0,59789.0,0.08145017]
["bitfinex-derivatives","BTCF0:USTF0",1724956068606,0.3608,59794.0,59787.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724956068804,0.083589,59796.0,59791.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724956068999,0.00025082,59796.0,59791.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724956069300,0.083591,59794.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956069713,0.083598,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956070601,0.083598,59789.0,59779.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724956070602,0.083605,59785.0,59779.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724956070796,0.083605,59785.0,59780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956071000,0.444398,59789.0,59780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956071001,0.083606,59783.0,59780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956071298,0.444398,59789.0,59777.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724956071299,0.083613,59778.0,59777.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724956071510,0.083619,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956071808,0.04178233,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956072002,0.04178233,59774.0,59766.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1724956072003,0.083628,59767.0,59766.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1724956072198,0.3608,59774.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956073009,0.08362,59773.0,59765.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724956073309,0.083623,59771.0,59765.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724956074208,0.083624,59770.0,59765.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724956074800,0.083624,59770.0,59766.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724956075197,0.083624,59770.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956075198,0.083624,59770.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724956075717,0.89,59769.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724956076607,0.09872605,59774.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956076810,0.083613,59779.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956077010,0.01468425,59780.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724956077210,0.083612,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956077906,0.083613,59778.0,59774.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724956078111,0.01561425,59783.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956078416,0.3608,59781.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956078711,0.3608,59781.0,59756.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1724956078712,0.083622,59772.0,59756.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1724956079010,0.3608,59762.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956079203,0.3608,59753.0,59746.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724956079399,0.36105104,59757.0,59750.0,0.261172]
["bitfinex-derivatives","BTCF0:USTF0",1724956079608,0.36105104,59757.0,59750.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1724956079920,0.7208,59751.0,59735.0,0.36454171]
["bitfinex-derivatives","BTCF0:USTF0",1724956080212,1.55208,59756.0,59731.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1724956080213,0.083675,59734.0,59731.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1724956080414,0.3608,59737.0,59731.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1724956080800,0.00025104,59738.0,59736.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724956081008,0.00025104,59738.0,59732.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956081215,0.00025104,59738.0,59736.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724956081412,0.3608,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956081811,0.3608,59742.0,59738.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724956082420,0.3608,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956082612,0.444463,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956082913,0.3608,59737.0,59734.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956083308,0.585872,59736.0,59734.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956083810,0.083677,59732.0,59731.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1724956084012,0.528154,59732.0,59731.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724956084212,1.46304,59732.0,59706.0,0.04986971]
["bitfinex-derivatives","BTCF0:USTF0",1724956084419,1.46304,59732.0,59696.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724956084420,0.7216,59707.0,59699.0,0.06663112]
["bitfinex-derivatives","BTCF0:USTF0",1724956084718,0.8339,59722.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724956084907,0.3608,59732.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724956085215,0.3608,59727.0,59717.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724956085411,0.83,59731.0,59718.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724956085805,0.3608,59727.0,59719.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956086116,0.083694,59720.0,59719.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956086315,0.3608,59721.0,59719.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956086514,0.3608,59721.0,59719.0,0.08394704]
["bitfinex-derivatives","BTCF0:USTF0",1724956087009,0.3608,59721.0,59719.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956087610,0.444493,59721.0,59719.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956087822,0.586054,59720.0,59719.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956088006,0.083713,59707.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724956088211,0.3608,59707.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956088412,0.3598,59707.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956088917,0.3598,59701.0,59690.0,0.04933239]
["bitfinex-derivatives","BTCF0:USTF0",1724956089117,0.3598,59701.0,59685.0,0.06663112]
["bitfinex-derivatives","BTCF0:USTF0",1724956089118,0.3608,59691.0,59684.0,0.04933239]
["bitfinex-derivatives","BTCF0:USTF0",1724956089317,0.3608,59691.0,59680.0,0.04933239]
["bitfinex-derivatives","BTCF0:USTF0",1724956089519,0.082745,59684.0,59679.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724956089721,0.3608,59691.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956090018,0.3608,59680.0,59672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724956090226,0.3608,59680.0,59667.0,0.04933239]
["bitfinex-derivatives","BTCF0:USTF0",1724956090227,0.3608,59673.0,59667.0,0.04933239]
["bitfinex-derivatives","BTCF0:USTF0",1724956090425,0.3608,59673.0,59658.0,0.04933239]
["bitfinex-derivatives","BTCF0:USTF0",1724956090426,0.082773,59664.0,59658.0,0.04933239]
["bitfinex-derivatives","BTCF0:USTF0",1724956090718,0.3608,59668.0,59655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724956090719,0.3608,59660.0,59655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724956091121,0.3608,59660.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956091321,0.3608,59654.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956091526,0.7216,59645.0,59624.0,0.04913855]
["bitfinex-derivatives","BTCF0:USTF0",1724956091720,0.7216,59645.0,59622.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956091721,0.3608,59638.0,59628.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956091926,0.3608,59638.0,59628.0,0.40913855]
["bitfinex-derivatives","BTCF0:USTF0",1724956092119,0.3608,59638.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724956092319,0.3608,59638.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724956092618,0.0039,59654.0,59636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724956092815,0.3608,59662.0,59653.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956093128,0.3608,59662.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956093129,0.3608,59654.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724956093333,0.3608,59654.0,59641.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724956093627,0.00025147,59653.0,59645.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724956093832,0.00025147,59653.0,59642.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956094123,0.00025147,59653.0,59647.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956094515,0.00025147,59653.0,59648.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724956094516,0.3608,59652.0,59648.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724956094717,0.00025147,59653.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724956094916,0.00025147,59653.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956095118,0.3608,59652.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956095318,0.3608,59652.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724956095722,0.3608,59652.0,59632.0,0.04913855]
["bitfinex-derivatives","BTCF0:USTF0",1724956095723,0.08381,59638.0,59619.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724956095922,0.08381,59638.0,59620.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724956095923,0.3608,59631.0,59620.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724956096127,0.3608,59626.0,59620.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724956096320,0.3608,59631.0,59622.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724956096321,0.83,59630.0,59622.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724956096516,0.3608,59631.0,59620.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1724956096823,0.36105147,59631.0,59620.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724956097015,0.36105147,59631.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956097215,0.36105147,59631.0,59628.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724956097419,0.3608,59638.0,59628.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956097623,0.3608,59638.0,59634.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724956097925,0.3608,59638.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724956097926,0.3598,59638.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724956098225,0.3598,59638.0,59617.0,0.04913855]
["bitfinex-derivatives","BTCF0:USTF0",1724956098226,0.3608,59633.0,59625.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724956098426,0.3608,59633.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724956098619,0.00025147,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956099014,0.15639242,59638.0,59637.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724956099419,0.3608,59647.0,59638.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724956100026,0.083804,59642.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956100227,0.3608,59647.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956100628,0.444605,59642.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956101127,0.3608,59642.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956101823,0.083808,59639.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956102031,0.083808,59639.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956102032,0.3608,59639.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956102325,0.3608,59634.0,59632.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724956102626,0.083836,59619.0,59611.0,1.67556]
["bitfinex-derivatives","BTCF0:USTF0",1724956102837,0.3608,59612.0,59611.0,1.67556]
["bitfinex-derivatives","BTCF0:USTF0",1724956103324,1.46404,59612.0,59611.0,1.67556]
["bitfinex-derivatives","BTCF0:USTF0",1724956103529,1.46404,59612.0,59611.0,1.32406]
["bitfinex-derivatives","BTCF0:USTF0",1724956103840,0.167706,59607.0,59606.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956104041,0.083874,59593.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724956104327,0.42,59599.0,59579.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1724956104328,0.3608,59585.0,59579.0,0.299392]
["bitfinex-derivatives","BTCF0:USTF0",1724956104520,0.3608,59585.0,59579.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1724956105128,0.3608,59585.0,59573.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724956105321,0.083901,59573.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956105521,0.083901,59573.0,59555.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724956105522,0.083911,59566.0,59555.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724956105733,0.083911,59566.0,59546.0,0.08287439]
["bitfinex-derivatives","BTCF0:USTF0",1724956105734,0.083912,59565.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956105926,0.0002517,59566.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956106124,0.0002517,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956106324,0.0002517,59566.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956106629,0.3608,59580.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956106827,0.3647,59593.0,59580.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724956107032,0.3608,59593.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956107228,0.3608,59592.0,59583.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724956107625,0.083868,59597.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956107626,0.0002517,59593.0,59582.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956107828,0.0002517,59593.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956108021,0.0002517,59593.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956108022,0.3608,59591.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956108237,0.3608,59591.0,59582.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956108238,0.083887,59583.0,59582.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956108535,0.444687,59583.0,59582.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956108729,1.548207,59583.0,59582.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956109835,1.632094,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956110430,1.548207,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956110822,0.948207,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956111031,0.444687,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956111220,0.443687,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956111425,0.3608,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956112437,1.548207,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956112627,0.3608,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956112824,0.27684504,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956113937,0.78036504,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956114333,0.27684504,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956114834,0.3610517,59593.0,59589.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724956115042,0.083878,59589.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956115235,0.3608,59585.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956116134,0.3608,59585.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724956116332,0.083875,59592.0,59586.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724956116532,0.083875,59592.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956116725,0.3610517,59593.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956116928,0.3610517,59593.0,59592.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724956117227,0.3610517,59593.0,59587.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724956117440,0.3610517,59593.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724956117441,0.083884,59585.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724956117743,0.083887,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956118038,0.528574,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956118237,1.632094,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956118542,1.715981,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956118738,1.632094,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956119034,0.948207,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956119232,1.548207,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956119832,1.46432,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956120034,0.3608,59583.0,59582.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956120542,0.0002517,59593.0,59582.0,1.4643207]
["bitfinex-derivatives","BTCF0:USTF0",1724956120734,0.3608,59607.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956120935,0.3608,59607.0,59583.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1724956120936,0.3608,59613.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956121143,0.3608,59620.0,59613.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724956121144,0.083835,59620.0,59613.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724956121440,0.083835,59620.0,59594.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724956121441,0.08385,59609.0,59604.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724956121640,0.0002517,59612.0,59602.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1724956121830,0.0002517,59612.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724956122640,0.3608,59621.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724956122858,0.3608,59621.0,59610.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1724956123143,0.3608,59621.0,59616.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724956123535,0.3608,59621.0,59610.0,0.306648]
["bitfinex-derivatives","BTCF0:USTF0",1724956123742,0.3608,59621.0,59613.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956123935,0.3608,59621.0,59620.0,0.04961729]
["bitfinex-derivatives","BTCF0:USTF0",1724956124140,0.3608,59621.0,59619.0,0.06663112]
["bitfinex-derivatives","BTCF0:USTF0",1724956124331,0.9608,59621.0,59616.0,0.06663112]
["bitfinex-derivatives","BTCF0:USTF0",1724956124638,0.3608,59617.0,59616.0,0.04966943]
["bitfinex-derivatives","BTCF0:USTF0",1724956124834,0.167684,59615.0,59614.0,0.04966943]
["bitfinex-derivatives","BTCF0:USTF0",1724956125028,0.167684,59615.0,59613.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956125029,0.167684,59615.0,59613.0,0.04992113]
["bitfinex-derivatives","BTCF0:USTF0",1724956125234,0.86404,59614.0,59613.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956125634,1.547883,59614.0,59613.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956126435,1.48913604,59614.0,59613.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956126634,0.88913604,59614.0,59613.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956127045,0.38589604,59614.0,59613.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956127543,0.083836,59619.0,59613.0,0.12805162]
["bitfinex-derivatives","BTCF0:USTF0",1724956127750,0.3608,59620.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724956127938,0.3608,59620.0,59617.0,0.08292124]
["bitfinex-derivatives","BTCF0:USTF0",1724956128135,0.3608,59620.0,59618.0,0.12778999]
["bitfinex-derivatives","BTCF0:USTF0",1724956128347,0.3608,59620.0,59619.0,0.08292124]
["bitfinex-derivatives","BTCF0:USTF0",1724956128532,0.3608,59620.0,59619.0,0.21071013]
["bitfinex-derivatives","BTCF0:USTF0",1724956128737,0.3608,59620.0,59619.0,0.12778889]
["bitfinex-derivatives","BTCF0:USTF0",1724956129037,0.3608,59620.0,59618.0,0.0829658]
["bitfinex-derivatives","BTCF0:USTF0",1724956129236,0.9608,59620.0,59619.0,0.08302813]
["bitfinex-derivatives","BTCF0:USTF0",1724956129451,0.9608,59620.0,59613.0,0.09970097]
["bitfinex-derivatives","BTCF0:USTF0",1724956129452,0.083837,59618.0,59617.0,0.08302813]
["bitfinex-derivatives","BTCF0:USTF0",1724956129643,0.3608,59620.0,59617.0,0.12779562]
["bitfinex-derivatives","BTCF0:USTF0",1724956129842,0.3608,59620.0,59618.0,0.21162594]
["bitfinex-derivatives","BTCF0:USTF0",1724956130040,0.3608,59620.0,59619.0,0.12778894]
["bitfinex-derivatives","BTCF0:USTF0",1724956130844,0.3608,59620.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724956131044,0.083831,59623.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724956131344,0.3608,59625.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724956131740,0.3608,59630.0,59623.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1724956132246,0.083823,59629.0,59623.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1724956132446,0.3608,59630.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956132447,0.5034117,59624.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956132740,0.5034117,59624.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724956132741,0.083831,59623.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724956132950,0.0002517,59624.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956133450,0.0002517,59624.0,59614.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1724956133451,0.083842,59615.0,59614.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1724956133634,0.083842,59615.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956133635,0.083844,59614.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956133840,0.3608,59606.0,59602.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724956134044,0.444642,59615.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956134045,0.3608,59615.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956134237,0.3608,59615.0,59613.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724956134437,0.3608,59618.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956134642,0.083836,59619.0,59614.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724956134838,0.0840897,59618.0,59614.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724956135143,0.3608,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724956135339,0.083818,59633.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724956135737,0.3608,59634.0,59624.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724956135738,0.083819,59631.0,59624.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724956135942,0.083819,59631.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956136138,0.3608,59634.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724956136139,0.0002517,59633.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724956136542,0.0002517,59633.0,59624.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724956136940,0.0002517,59633.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956136941,0.3608,59628.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956137154,0.083826,59627.0,59623.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1724956137339,0.3608,59628.0,59623.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1724956137340,0.3608,59628.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724956137539,0.3608,59628.0,59621.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956137540,0.167664,59622.0,59621.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956137865,0.083832,59622.0,59621.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956138045,0.586992,59622.0,59621.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956138750,0.083832,59622.0,59621.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956139652,0.844664,59622.0,59621.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956139948,0.083842,59615.0,59607.0,0.04985195]
["bitfinex-derivatives","BTCF0:USTF0",1724956140141,0.3608,59612.0,59607.0,0.04985195]
["bitfinex-derivatives","BTCF0:USTF0",1724956140557,0.3608,59612.0,59604.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1724956140558,0.083856,59605.0,59604.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1724956140756,0.3608,59608.0,59599.0,0.04985195]
["bitfinex-derivatives","BTCF0:USTF0",1724956141052,0.444663,59600.0,59599.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956141246,0.70528,59600.0,59599.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956141646,0.1678,59600.0,59599.0,0.05010365]
["bitfinex-derivatives","BTCF0:USTF0",1724956141845,0.34448,59600.0,59599.0,0.05018021]
["bitfinex-derivatives","BTCF0:USTF0",1724956142052,0.34448,59600.0,59599.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956142451,0.34448,59600.0,59599.0,0.0841157]
["bitfinex-derivatives","BTCF0:USTF0",1724956142639,0.3608,59608.0,59600.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724956142845,0.17668,59607.0,59601.0,0.04993032]
["bitfinex-derivatives","BTCF0:USTF0",1724956143058,0.17668,59607.0,59600.0,0.28223032]
["bitfinex-derivatives","BTCF0:USTF0",1724956143266,0.17668,59607.0,59599.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956143553,0.260533,59607.0,59599.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956143757,0.083863,59600.0,59599.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956144650,0.3608,59603.0,59599.0,0.0841147]
["bitfinex-derivatives","BTCF0:USTF0",1724956144849,0.083858,59604.0,59601.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724956145056,0.083858,59604.0,59599.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956145057,0.17668,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956145245,0.17668,59603.0,59602.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1724956145445,0.17668,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956145849,0.1263278,59603.0,59602.0,0.48861068]
["bitfinex-derivatives","BTCF0:USTF0",1724956146047,0.17668,59603.0,59602.0,1.08861068]
["bitfinex-derivatives","BTCF0:USTF0",1724956146251,0.17668,59603.0,59602.0,0.48861068]
["bitfinex-derivatives","BTCF0:USTF0",1724956146446,0.17668,59603.0,59602.0,0.57246896]
["bitfinex-derivatives","BTCF0:USTF0",1724956146860,0.0002517,59610.0,59605.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724956147062,0.083854,59607.0,59604.0,0.08334021]
["bitfinex-derivatives","BTCF0:USTF0",1724956147354,0.083854,59607.0,59603.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724956147355,0.083851,59608.0,59606.0,0.05001442]
["bitfinex-derivatives","BTCF0:USTF0",1724956147563,0.083856,59605.0,59604.0,0.05001442]
["bitfinex-derivatives","BTCF0:USTF0",1724956147748,0.083856,59605.0,59599.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956147749,0.083857,59604.0,59603.0,0.05001442]
["bitfinex-derivatives","BTCF0:USTF0",1724956148054,0.083857,59604.0,59599.0,0.06692839]
["bitfinex-derivatives","BTCF0:USTF0",1724956148055,0.167726,59600.0,59599.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956148264,0.083871,59595.0,59588.0,0.06667669]
["bitfinex-derivatives","BTCF0:USTF0",1724956148445,0.083885,59585.0,59583.0,0.05001442]
["bitfinex-derivatives","BTCF0:USTF0",1724956148651,0.16784,59584.0,59583.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724956148955,0.34452,59584.0,59583.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724956149757,0.3610517,59589.0,59588.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724956149947,0.17668,59589.0,59588.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1724956150657,0.17668,59589.0,59588.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1724956150858,0.17668,59589.0,59588.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1724956151262,0.17668,59589.0,59588.0,1.54812]
["bitfinex-derivatives","BTCF0:USTF0",1724956151466,0.0002517,59594.0,59593.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724956151766,0.1769717,59594.0,59593.0,0.49474587]
["bitfinex-derivatives","BTCF0:USTF0",1724956152254,0.1769717,59594.0,59593.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724956152856,0.3608,59609.0,59593.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724956152857,0.3608,59609.0,59593.0,1.548073]
["bitfinex-derivatives","BTCF0:USTF0",1724956153050,0.3608,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956153246,0.083854,59607.0,59605.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724956153565,0.083854,59606.0,59605.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724956153855,0.16784,59612.0,59605.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724956153856,0.16784,59612.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724956154256,0.251686,59612.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724956154456,0.16784,59612.0,59602.0,0.05005911]
["bitfinex-derivatives","BTCF0:USTF0",1724956154656,0.083847,59611.0,59610.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724956154960,0.16784,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956155156,0.16784,59612.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724956156255,0.16784,59612.0,59611.0,1.631734]
["bitfinex-derivatives","BTCF0:USTF0",1724956156450,0.0002517,59617.0,59616.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724956156760,0.0002517,59617.0,59616.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1724956156963,0.0002517,59617.0,59616.0,1.63168]
["bitfinex-derivatives","BTCF0:USTF0",1724956157451,0.444614,59635.0,59616.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724956157452,0.3608,59629.0,59616.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724956157652,0.17668,59632.0,59616.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724956157653,0.3608,59627.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956158157,0.083836,59619.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724956158358,0.083838,59618.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724956158565,0.0840837,59623.0,59617.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724956158956,0.083839,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956159157,0.083833,59622.0,59617.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724956159366,0.0002517,59623.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724956159557,0.17668,59622.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956160062,0.17668,59622.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724956160063,0.083833,59621.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724956160261,0.17668,59622.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724956160857,0.17668,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956161368,0.17668,59622.0,59621.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724956161573,0.17668,59622.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724956161875,0.17668,59622.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956161876,0.083837,59619.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956162158,0.260512,59622.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956162362,0.17668,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724956163066,0.0002517,59623.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724956163378,0.52864,59637.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724956163379,0.16784,59637.0,59622.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1724956163555,0.16784,59637.0,59636.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724956163761,0.16784,59637.0,59636.0,1.044612]
["bitfinex-derivatives","BTCF0:USTF0",1724956163967,0.1678,59655.0,59646.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724956164268,0.1678,59655.0,59636.0,1.46384]
["bitfinex-derivatives","BTCF0:USTF0",1724956164269,0.083798,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956164467,0.083798,59646.0,59645.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956165570,0.17668,59654.0,59645.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956165871,0.17664,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956166366,0.08379,59652.0,59651.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724956166569,0.08379,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956167070,0.17664,59653.0,59651.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724956167267,0.17664,59653.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724956167268,0.260429,59653.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724956167473,0.17664,59653.0,59652.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724956169169,0.1678,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724956169375,0.1678,59655.0,59654.0,0.683787]
["bitfinex-derivatives","BTCF0:USTF0",1724956169672,0.1678,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724956169865,0.1678,59655.0,59654.0,0.586667]
["bitfinex-derivatives","BTCF0:USTF0",1724956170368,0.1678,59655.0,59654.0,1.270454]
["bitfinex-derivatives","BTCF0:USTF0",1724956170569,0.00025148,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724956170963,0.00025148,59656.0,59655.0,1.186665]
["bitfinex-derivatives","BTCF0:USTF0",1724956171873,0.00025148,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724956172174,0.00025148,59656.0,59655.0,0.586665]
["bitfinex-derivatives","BTCF0:USTF0",1724956173279,0.00025148,59656.0,59655.0,1.186665]
["bitfinex-derivatives","BTCF0:USTF0",1724956173666,0.00025148,59656.0,59655.0,1.354235]
["bitfinex-derivatives","BTCF0:USTF0",1724956173867,0.17732,59665.0,59664.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724956174170,0.17732,59665.0,59664.0,0.805373]
["bitfinex-derivatives","BTCF0:USTF0",1724956174365,0.17732,59665.0,59664.0,1.908173]
["bitfinex-derivatives","BTCF0:USTF0",1724956174568,0.17732,59665.0,59664.0,1.991946]
["bitfinex-derivatives","BTCF0:USTF0",1724956174766,0.837031,59714.0,59664.0,1.991946]
["bitfinex-derivatives","BTCF0:USTF0",1724956174767,0.0039,59685.0,59678.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724956174965,0.083702,59715.0,59678.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724956174966,0.00025148,59684.0,59678.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724956175165,0.083746,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956175383,0.083752,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956176173,0.083752,59679.0,59675.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956176174,0.083756,59676.0,59675.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956177174,0.3608,59680.0,59675.0,0.08400848]
["bitfinex-derivatives","BTCF0:USTF0",1724956177375,0.17732,59676.0,59675.0,0.08400848]
["bitfinex-derivatives","BTCF0:USTF0",1724956178080,0.0039,59697.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724956178373,0.3608,59697.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956178571,0.3608,59697.0,59686.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724956178879,0.444528,59697.0,59686.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724956179074,0.3608,59703.0,59686.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724956179275,0.3608,59703.0,59686.0,1.547182]
["bitfinex-derivatives","BTCF0:USTF0",1724956179477,0.53808,59703.0,59686.0,1.547182]
["bitfinex-derivatives","BTCF0:USTF0",1724956179868,0.53808,59703.0,59686.0,1.630924]
["bitfinex-derivatives","BTCF0:USTF0",1724956180074,0.17728,59703.0,59686.0,1.714666]
["bitfinex-derivatives","BTCF0:USTF0",1724956180376,0.087613,59707.0,59686.0,1.547182]
["bitfinex-derivatives","BTCF0:USTF0",1724956180569,0.17728,59710.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956180770,0.08371,59709.0,59706.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1724956180970,0.08371,59709.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724956181275,0.17728,59710.0,59704.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724956181579,0.17728,59710.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956181777,0.17728,59710.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724956182085,0.17728,59710.0,59709.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1724956183490,0.17728,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956183677,0.083715,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956184572,0.17728,59710.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956184573,0.083718,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956184880,0.3608,59703.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724956185079,0.3608,59703.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956185277,0.3608,59703.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956185781,0.3608,59703.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724956185992,0.3608,59703.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956186288,0.3608,59703.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724956186666,0.00025126,59705.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956186667,0.00025126,59705.0,59704.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724956187872,0.00025126,59705.0,59704.0,0.586197]
["bitfinex-derivatives","BTCF0:USTF0",1724956188283,0.00025126,59705.0,59704.0,1.269914]
["bitfinex-derivatives","BTCF0:USTF0",1724956188477,0.17728,59710.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724956188675,0.17728,59710.0,59709.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1724956190087,0.17728,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956190397,1.27972,59710.0,59676.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724956190687,0.3608,59683.0,59669.0,0.444564]
["bitfinex-derivatives","BTCF0:USTF0",1724956190888,0.3608,59683.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956191088,0.083743,59685.0,59680.0,0.06671011]
["bitfinex-derivatives","BTCF0:USTF0",1724956191278,0.3608,59685.0,59684.0,0.04958501]
["bitfinex-derivatives","BTCF0:USTF0",1724956191473,0.3608,59685.0,59684.0,0.04962305]
["bitfinex-derivatives","BTCF0:USTF0",1724956191677,0.083746,59683.0,59682.0,0.04962305]
["bitfinex-derivatives","BTCF0:USTF0",1724956191987,0.08375,59680.0,59679.0,0.04987431]
["bitfinex-derivatives","BTCF0:USTF0",1724956192585,0.08375,59680.0,59679.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956192986,0.08375,59680.0,59679.0,0.06652119]
["bitfinex-derivatives","BTCF0:USTF0",1724956193286,0.08375,59680.0,59679.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956193588,0.44455,59680.0,59679.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956194079,1.54723,59680.0,59679.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956197087,0.96227097,59680.0,59679.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956197287,1.64602097,59680.0,59679.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956197581,1.56227097,59680.0,59673.0,0.08305849]
["bitfinex-derivatives","BTCF0:USTF0",1724956197796,0.083752,59679.0,59678.0,0.06644698]
["bitfinex-derivatives","BTCF0:USTF0",1724956198294,1.186432,59679.0,59678.0,0.06644698]
["bitfinex-derivatives","BTCF0:USTF0",1724956198589,0.083759,59674.0,59673.0,0.08330975]
["bitfinex-derivatives","BTCF0:USTF0",1724956198788,0.083759,59674.0,59673.0,0.21098354]
["bitfinex-derivatives","BTCF0:USTF0",1724956199683,0.083759,59674.0,59646.0,0.14917391]
["bitfinex-derivatives","BTCF0:USTF0",1724956199684,0.167524,59672.0,59669.0,0.06649992]
["bitfinex-derivatives","BTCF0:USTF0",1724956199881,0.50272,59673.0,59666.0,0.06649992]
["bitfinex-derivatives","BTCF0:USTF0",1724956199882,0.083769,59667.0,59666.0,0.06649992]
["bitfinex-derivatives","BTCF0:USTF0",1724956200091,0.16754,59666.0,59665.0,0.04988147]
["bitfinex-derivatives","BTCF0:USTF0",1724956200285,0.16754,59666.0,59653.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1724956200286,0.083771,59665.0,59653.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1724956200486,0.7216,59654.0,59653.0,0.04989509]
["bitfinex-derivatives","BTCF0:USTF0",1724956200685,0.7216,59654.0,59646.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956200686,1.1416,59654.0,59646.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956200890,0.083811,59637.0,59628.0,0.09974148]
["bitfinex-derivatives","BTCF0:USTF0",1724956201187,0.083798,59646.0,59632.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956201188,0.083816,59634.0,59632.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956201399,0.3608,59635.0,59631.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956201580,0.083815,59634.0,59628.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956201783,0.3608,59635.0,59628.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956201983,0.3608,59635.0,59627.0,0.05016182]
["bitfinex-derivatives","BTCF0:USTF0",1724956201984,0.3608,59630.0,59627.0,0.05016182]
["bitfinex-derivatives","BTCF0:USTF0",1724956202182,0.083823,59628.0,59627.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956202487,0.7808,59630.0,59609.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956202488,0.083837,59618.0,59609.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956202786,1.39560505,59630.0,59609.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956202787,0.3608,59621.0,59609.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956202995,0.3608,59628.0,59620.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724956203385,0.00025148,59630.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724956203587,0.00025148,59630.0,59618.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956203796,0.00025148,59630.0,59628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724956204399,0.3608,59629.0,59628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724956204598,0.083824,59628.0,59618.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956204786,0.7216,59619.0,59618.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956204986,0.7216,59619.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956204987,1.405436,59619.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956205190,0.3608,59606.0,59592.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956205400,0.3608,59606.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956205589,0.444654,59606.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956205788,0.444654,59606.0,59589.0,0.41071034]
["bitfinex-derivatives","BTCF0:USTF0",1724956205789,0.444654,59606.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956205996,0.3608,59606.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956206199,0.00025148,59603.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956206792,0.083862,59601.0,59591.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724956206995,0.083862,59601.0,59592.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724956207196,0.083862,59601.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956207498,0.00025148,59603.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956208196,0.3608,59601.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956208408,0.083869,59596.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956208601,0.08387,59595.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956208903,0.444662,59601.0,59591.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724956209088,0.444662,59601.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956209698,0.3608,59601.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956210091,0.3608,59596.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956210802,0.00025148,59603.0,59602.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724956211000,0.0039,59623.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724956211197,0.42,59639.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956211198,0.3608,59624.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956211396,0.3608,59624.0,59612.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1724956211397,0.3608,59618.0,59612.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1724956211602,0.3608,59613.0,59602.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724956211911,0.3608,59613.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956211912,0.00025169,59613.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956212296,0.00025169,59613.0,59612.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724956212599,0.00025169,59613.0,59612.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724956212804,0.3608,59627.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724956213009,0.3608,59627.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956213805,0.083837,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956214201,0.083839,59617.0,59616.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724956215496,0.083839,59617.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956215497,0.08386,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956215704,0.083854,59607.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956215899,0.083858,59604.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956216195,0.3608,59610.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956216401,0.083849,59610.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956216600,0.00025169,59614.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956216799,0.00025169,59614.0,59613.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1724956218101,0.00025169,59614.0,59613.0,0.947884]
["bitfinex-derivatives","BTCF0:USTF0",1724956218309,0.3608,59631.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724956218310,0.083825,59627.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724956218493,0.3608,59631.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956218697,0.3608,59631.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724956218698,0.083821,59630.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724956218905,0.3608,59631.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956219099,0.3608,59639.0,59628.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724956219299,0.3608,59639.0,59628.0,0.08407469]
["bitfinex-derivatives","BTCF0:USTF0",1724956219300,0.083816,59634.0,59628.0,0.08407469]
["bitfinex-derivatives","BTCF0:USTF0",1724956219806,0.083822,59629.0,59628.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724956220007,0.083817,59633.0,59628.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724956220212,0.083817,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956220704,0.083811,59638.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956220906,0.00025169,59639.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956221105,0.00025169,59639.0,59638.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724956221526,0.3608,59657.0,59638.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724956221707,0.083798,59646.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956222016,0.083815,59634.0,59633.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1724956222203,0.083816,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956222602,0.00025148,59638.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956222603,0.44486148,59638.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956223005,0.44486148,59638.0,59632.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724956223201,0.00025148,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956223404,0.00025148,59638.0,59637.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1724956224621,0.3608,59656.0,59637.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1724956224820,0.083782,59658.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956225124,0.0045,59671.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956225125,0.083766,59669.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956225309,0.083766,59669.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956225504,0.083767,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956226613,0.083774,59663.0,59662.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956227521,1.354162,59663.0,59662.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956227708,0.083815,59634.0,59633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724956227907,0.083815,59634.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956227908,0.083818,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956228103,0.083818,59632.0,59617.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724956228104,0.083828,59625.0,59617.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724956228407,0.083839,59617.0,59602.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956228613,0.0039,59641.0,59601.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956228614,0.444659,59603.0,59601.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956228909,0.083871,59594.0,59593.0,0.04991034]
["bitfinex-derivatives","BTCF0:USTF0",1724956229108,0.083871,59594.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956229109,0.083875,59592.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956229307,0.3608,59589.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956230002,0.3608,59595.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956230202,0.0002517,59599.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956231006,0.083874,59593.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956231210,0.0002517,59599.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956231211,0.3608,59589.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956231405,0.7216,59589.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956231812,1.82504,59589.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956232013,1.22504,59589.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956232213,1.82504,59589.0,59588.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956232720,1.22504,59589.0,59588.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956233320,1.82504,59589.0,59588.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956233823,1.22504,59589.0,59588.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956234010,1.82504,59589.0,59588.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956234315,1.22504,59589.0,59588.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956234517,0.7216,59589.0,59588.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956235609,0.3608,59589.0,59588.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956235923,0.0841167,59599.0,59588.0,1.1034407]
["bitfinex-derivatives","BTCF0:USTF0",1724956235924,0.0002517,59599.0,59588.0,1.1034407]
["bitfinex-derivatives","BTCF0:USTF0",1724956236107,0.0002517,59599.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956236921,0.3608,59598.0,59588.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956237122,0.0002517,59599.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956237321,0.44465,59609.0,59598.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724956237627,0.083855,59606.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956237926,0.3608,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956238125,0.3608,59616.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956238417,0.19510161,59666.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956238418,0.0039,59633.0,59614.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724956238610,0.0039,59645.0,59629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724956238816,0.38058041,59648.0,59620.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724956238817,0.3608,59643.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956239027,0.083814,59635.0,59623.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956239320,0.083814,59635.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956239321,0.3608,59630.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956239525,0.0002517,59631.0,59628.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724956239818,0.0002517,59631.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956240118,0.0002517,59631.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956240818,0.0002517,59631.0,59619.0,0.3610517]
["bitfinex-derivatives","BTCF0:USTF0",1724956240819,0.083829,59625.0,59619.0,0.3610517]
["bitfinex-derivatives","BTCF0:USTF0",1724956241121,0.083829,59625.0,59619.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956241122,0.444635,59620.0,59619.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956241420,0.7808,59620.0,59619.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956241617,1.884,59620.0,59619.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956241817,1.884,59620.0,59619.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956242016,1.884,59620.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956242017,0.083849,59610.0,59591.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956242224,0.3608,59610.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956242411,0.3608,59604.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956242825,0.083861,59602.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956243120,0.3608,59604.0,59589.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956243121,0.0841087,59605.0,59594.0,0.3610517]
["bitfinex-derivatives","BTCF0:USTF0",1724956243510,0.0002517,59605.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956244524,0.0002517,59605.0,59603.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724956244822,0.0002517,59605.0,59603.0,0.587178]
["bitfinex-derivatives","BTCF0:USTF0",1724956245021,0.0002517,59605.0,59601.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724956245323,0.3610517,59605.0,59594.0,0.3610517]
["bitfinex-derivatives","BTCF0:USTF0",1724956245518,0.083866,59598.0,59594.0,0.3610517]
["bitfinex-derivatives","BTCF0:USTF0",1724956245821,0.3610517,59605.0,59599.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724956246022,0.0002517,59605.0,59599.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724956246320,0.3608,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956246523,0.42,59629.0,59615.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724956246524,0.01540635,59622.0,59615.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724956246827,0.01540635,59622.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956246828,0.083832,59622.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956247327,0.083815,59635.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956247519,0.083815,59635.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956247520,0.3608,59625.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956247724,0.3608,59625.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956247725,0.3608,59620.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956248624,0.083839,59617.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956249919,0.587039,59617.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956250522,0.670878,59617.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956250722,0.3608,59620.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956250923,0.083849,59610.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956251225,0.083842,59615.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956251431,0.3608,59620.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956251632,0.083838,59618.0,59608.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956251826,0.0002517,59619.0,59608.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956252133,0.0002517,59619.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956253030,0.0002517,59619.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724956253221,0.444618,59633.0,59626.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724956253422,0.444618,59633.0,59617.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724956253423,0.3608,59633.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956253627,0.3608,59639.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956253831,0.3608,59632.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956254023,0.3608,59632.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724956254219,0.3608,59632.0,59626.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956254419,0.444619,59632.0,59626.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956254630,0.3608,59632.0,59626.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956254834,0.08382,59631.0,59626.0,0.0840777]
["bitfinex-derivatives","BTCF0:USTF0",1724956255031,0.3608,59632.0,59626.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956255032,0.083825,59627.0,59626.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956255433,0.3608,59632.0,59626.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956255732,0.083814,59635.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956256629,0.0002517,59637.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956257323,0.0002517,59637.0,59626.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956257324,0.083825,59627.0,59626.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956258331,0.3608,59631.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956258532,0.3608,59624.0,59618.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724956258829,0.3608,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724956259229,0.3608,59624.0,59618.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956259434,0.3608,59619.0,59618.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956259641,0.444636,59619.0,59618.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956260345,0.444636,59619.0,59597.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1724956260346,0.083868,59596.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956260640,1.8248,59619.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956260641,0.3608,59607.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956260827,0.3608,59607.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956261032,0.42,59603.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956261230,0.083874,59593.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956261428,0.083866,59598.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956261429,0.083874,59592.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956262928,1.271188,59592.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956263139,0.63881587,59592.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956263446,0.36200001,59595.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956263625,0.083873,59593.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956264333,0.50344,59592.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956264536,0.083873,59593.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956264738,0.083874,59592.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956265232,0.05149734,59594.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956265446,0.3608,59595.0,59594.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724956265835,0.3608,59595.0,59591.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956266636,0.3608,59604.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956266834,0.083851,59609.0,59601.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724956267034,0.3608,59612.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724956267237,0.3608,59612.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956267436,0.3608,59612.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724956267636,0.3608,59612.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956268032,0.3608,59623.0,59613.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724956268033,0.0002517,59614.0,59613.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724956268738,0.3608,59623.0,59613.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724956268739,0.444631,59623.0,59613.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1724956268941,0.083834,59621.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956269341,0.083826,59627.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724956269533,0.3608,59629.0,59616.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724956269732,0.0002517,59627.0,59616.0,0.4448917]
["bitfinex-derivatives","BTCF0:USTF0",1724956269930,0.0002517,59627.0,59616.0,0.3610517]
["bitfinex-derivatives","BTCF0:USTF0",1724956270130,0.083835,59620.0,59616.0,0.3610517]
["bitfinex-derivatives","BTCF0:USTF0",1724956270341,0.444639,59617.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956270743,1.631678,59617.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956270936,0.444639,59617.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956272144,0.3608,59617.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956274242,0.444639,59617.0,59616.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956274450,0.3608,59617.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956274643,0.3608,59611.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956274945,0.083854,59607.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956275453,0.08385,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956275638,0.08385,59610.0,59606.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724956275947,0.3610517,59611.0,59607.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724956276333,0.3610517,59611.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956276334,0.083851,59609.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956276535,0.083853,59607.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956276836,0.3610517,59611.0,59600.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956276837,0.3608,59605.0,59600.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956277042,0.3608,59605.0,59603.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724956277237,0.3610517,59611.0,59600.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956277546,0.3608,59605.0,59600.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956277745,0.08386,59603.0,59600.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956277942,0.3610517,59611.0,59600.0,0.0841137]
["bitfinex-derivatives","BTCF0:USTF0",1724956278147,0.083861,59602.0,59600.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956278340,0.3610517,59611.0,59600.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956278341,0.083861,59601.0,59600.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956279447,0.37522516,59611.0,59600.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956279659,0.3610517,59611.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956280654,0.0002517,59611.0,59610.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724956281041,0.0002517,59611.0,59610.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724956281558,0.3647,59631.0,59627.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724956281856,0.3608,59631.0,59630.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724956282651,0.3608,59631.0,59628.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724956282857,0.083822,59630.0,59625.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956283748,0.3608,59631.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724956283749,0.083822,59629.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724956284054,0.3608,59631.0,59625.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956284055,0.083826,59626.0,59625.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956286150,0.083821,59630.0,59625.0,0.0840787]
["bitfinex-derivatives","BTCF0:USTF0",1724956286557,0.083821,59630.0,59625.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956286855,0.3608,59631.0,59630.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724956288160,0.0002517,59636.0,59635.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724956288351,0.0002517,59636.0,59635.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724956292562,0.0002517,59636.0,59635.0,1.031468]
["bitfinex-derivatives","BTCF0:USTF0",1724956292867,0.444601,59645.0,59643.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724956293168,0.3608,59659.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724956293359,0.3608,59659.0,59658.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724956293956,0.00025148,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724956294661,0.083776,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956295157,0.083776,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956295158,0.00025148,59664.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956295669,0.08378,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956295862,0.083783,59657.0,59656.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724956296465,0.05145756,59657.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956296659,0.05145756,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724956298060,0.00025148,59664.0,59655.0,1.606665]
["bitfinex-derivatives","BTCF0:USTF0",1724956298061,0.05145738,59663.0,59655.0,1.606665]
["bitfinex-derivatives","BTCF0:USTF0",1724956298361,0.00025148,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724956298566,0.05170699,59664.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724956299274,0.3608,59676.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724956299459,0.083773,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956299969,0.444564,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956299970,0.083763,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956300162,0.083763,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956300859,0.36096069,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956301067,0.36096069,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956301271,0.083764,59671.0,59669.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724956301575,0.36096069,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956301576,0.44471669,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956301758,0.36096069,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956301960,0.083758,59675.0,59673.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724956302171,0.083758,59675.0,59674.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724956302568,0.36096069,59676.0,59675.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724956303166,0.083759,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956303466,0.36096069,59676.0,59675.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724956303868,0.36096069,59676.0,59671.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724956304063,0.08376,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956304263,0.08376,59674.0,59671.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724956304470,0.36096069,59676.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724956304671,0.083763,59671.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724956304875,0.08377,59666.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956305065,0.52834,59666.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956305378,1.63114,59666.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956305765,1.90817,59666.0,59652.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724956305977,0.2708,59670.0,59641.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724956305978,0.3608,59655.0,59641.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724956306173,0.083777,59662.0,59644.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1724956306174,0.083794,59650.0,59644.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1724956306482,0.3608,59657.0,59644.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1724956306668,0.00025148,59656.0,59645.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956306982,0.083798,59646.0,59645.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956307179,0.00025148,59656.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724956307180,0.083791,59652.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724956307480,0.083792,59651.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724956307682,0.083795,59649.0,59645.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956307978,0.444598,59646.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956308272,0.083811,59638.0,59630.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1724956308486,0.3608,59640.0,59634.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724956308662,0.083816,59634.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956308867,0.3608,59640.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956309071,0.083821,59630.0,59629.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956309269,0.083842,59615.0,59605.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724956309571,0.3608,59611.0,59605.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724956309774,0.083845,59613.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956310070,0.3608,59614.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956310269,0.3608,59614.0,59607.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724956311175,0.3608,59614.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724956311380,0.3608,59614.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956311381,0.00025148,59615.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956311569,0.00025148,59615.0,59613.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724956313084,0.083826,59626.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724956313381,0.3608,59634.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956313686,0.3608,59639.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956313876,0.444608,59639.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724956314075,0.444608,59639.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724956314076,0.08381,59638.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724956314379,0.3608,59639.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724956314573,0.083812,59636.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724956315284,0.083812,59636.0,59632.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724956315476,0.3608,59639.0,59634.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724956315675,0.00025148,59640.0,59634.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724956315877,0.00025148,59640.0,59629.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956315878,0.0039,59658.0,59636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724956316087,0.3608,59659.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956316280,0.083795,59649.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956317378,0.00025148,59654.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956317379,0.083789,59653.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956318385,0.00025148,59654.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724956318772,0.00025148,59654.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956318977,0.00025148,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724956319992,0.3608,59664.0,59660.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724956320186,0.083771,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956320487,0.083767,59668.0,59664.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724956320890,0.00016069,59672.0,59669.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724956321085,0.00016069,59672.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724956321390,0.00016069,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724956322786,0.00016069,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956322981,0.083763,59671.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956323580,0.083764,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956323780,0.00016069,59672.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956323781,0.083767,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956324585,0.083767,59668.0,59648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724956324586,0.08377,59666.0,59648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724956324791,0.3608,59654.0,59642.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724956324985,0.3608,59654.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956325185,0.083799,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956325380,0.083802,59643.0,59639.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1724956325687,0.083775,59663.0,59635.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956325688,0.3608,59640.0,59635.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956326083,0.083801,59644.0,59636.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724956326279,0.083806,59641.0,59635.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956326606,0.00025148,59647.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724956326787,0.00025148,59647.0,59644.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724956326981,0.00025148,59647.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724956328095,0.3608,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724956329098,0.083783,59657.0,59654.0,0.44483748]
["bitfinex-derivatives","BTCF0:USTF0",1724956329284,0.44458,59660.0,59654.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956329479,0.44458,59660.0,59656.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724956329990,0.3608,59660.0,59654.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956330288,0.00016069,59665.0,59664.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724956331381,0.083754,59678.0,59664.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724956331690,0.083756,59676.0,59674.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724956331887,0.083757,59675.0,59674.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724956332080,0.444551,59680.0,59675.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724956332283,0.3608,59680.0,59675.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724956332489,0.3608,59680.0,59672.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956332490,0.08376,59673.0,59672.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956332689,0.08376,59673.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956332690,0.3608,59673.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956332886,0.083775,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956333081,0.083776,59662.0,59660.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724956333587,0.3608,59668.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956333588,0.083778,59660.0,59657.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724956333783,0.3608,59658.0,59653.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956333988,0.083787,59654.0,59653.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956334186,0.444581,59658.0,59653.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956334390,0.444581,59658.0,59656.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724956334885,0.444581,59658.0,59657.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724956334886,0.3608,59658.0,59657.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724956335083,0.3608,59658.0,59653.0,0.08403948]
["bitfinex-derivatives","BTCF0:USTF0",1724956335289,0.083787,59654.0,59653.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956335484,0.083787,59654.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956335485,0.083812,59636.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956335998,0.083817,59633.0,59622.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1724956336499,0.3608,59634.0,59622.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1724956336684,0.3608,59640.0,59622.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1724956336685,0.083822,59629.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724956336887,0.3608,59630.0,59622.0,0.62729148]
["bitfinex-derivatives","BTCF0:USTF0",1724956337090,0.3608,59630.0,59622.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956338796,0.3608,59630.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724956339100,0.00025148,59633.0,59632.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724956339797,0.3608,59646.0,59632.0,1.006898]
["bitfinex-derivatives","BTCF0:USTF0",1724956340099,0.3608,59646.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956340302,0.3608,59652.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724956340595,0.444587,59654.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956340805,0.3608,59654.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956341098,0.00025148,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724956341901,0.3608,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724956342994,0.3608,59681.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724956343196,0.3608,59681.0,59671.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956343197,0.083753,59678.0,59671.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956343499,0.3608,59681.0,59676.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724956344491,0.3608,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724956344899,0.444542,59687.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724956344900,0.083742,59687.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724956345201,0.3608,59692.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956345495,0.01486392,59697.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956345496,0.3608,59699.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956345701,0.3608,59699.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724956346493,0.083713,59707.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956346693,0.083713,59707.0,59695.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724956346694,0.3608,59712.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724956347403,0.3608,59716.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724956347617,0.083705,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956347899,0.083705,59712.0,59704.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956348298,0.0045,59734.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956348514,0.3608,59752.0,59729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724956348693,0.083661,59744.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956348896,0.3608,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956349601,0.08366,59745.0,59737.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956349797,0.083668,59739.0,59737.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956350517,0.863,59738.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956350806,0.863,59738.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956350807,0.3608,59728.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956350993,0.083696,59719.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956351498,0.86316,59718.0,59711.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956351698,0.083702,59715.0,59711.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956351907,0.083706,59712.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956352295,0.444506,59712.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956352607,0.3608,59711.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956353101,0.3608,59711.0,59702.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1724956353296,0.3608,59718.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956353507,0.3608,59718.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956353702,0.3608,59713.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956353898,0.3608,59711.0,59702.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1724956354097,0.083708,59710.0,59702.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1724956354905,0.3608,59711.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1724956355097,0.3608,59711.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956355603,0.3608,59711.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724956355806,0.3608,59711.0,59710.0,0.78766003]
["bitfinex-derivatives","BTCF0:USTF0",1724956356700,0.31891076,59711.0,59710.0,0.78766003]
["bitfinex-derivatives","BTCF0:USTF0",1724956356896,0.82135076,59711.0,59710.0,0.78766003]
["bitfinex-derivatives","BTCF0:USTF0",1724956357099,1.58876476,59711.0,59710.0,0.67543051]
["bitfinex-derivatives","BTCF0:USTF0",1724956357499,1.58876476,59711.0,59701.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956357500,0.083719,59702.0,59701.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956357701,0.444519,59702.0,59701.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956357999,1.546999,59702.0,59701.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956359801,1.630718,59702.0,59701.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956360000,1.630718,59702.0,59701.0,0.00196978]
["bitfinex-derivatives","BTCF0:USTF0",1724956360209,1.630718,59702.0,59701.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956360409,1.630718,59702.0,59676.0,0.4104759]
["bitfinex-derivatives","BTCF0:USTF0",1724956360410,0.083755,59677.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956360601,0.3608,59688.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956360997,0.083756,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956361405,0.083756,59676.0,59660.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956361406,0.083763,59671.0,59670.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956361808,0.444556,59676.0,59670.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956362105,0.083755,59677.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956362307,0.00025126,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724956362803,0.3608,59692.0,59686.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724956362999,0.3608,59692.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956363000,0.3608,59692.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956363507,0.3608,59698.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724956364009,0.3608,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956364010,0.083727,59697.0,59689.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1724956364309,0.083727,59697.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724956365599,0.00025126,59701.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724956366117,0.00025126,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724956366309,0.00025126,59701.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956366310,0.00025126,59701.0,59689.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1724956366503,0.00025126,59701.0,59689.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956366504,0.083736,59690.0,59689.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956367006,0.083736,59690.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724956367007,0.08375,59680.0,59674.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724956367206,0.3608,59686.0,59670.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724956367409,0.3608,59681.0,59675.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724956367610,0.3608,59681.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956367916,0.083752,59679.0,59670.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1724956368210,0.00025126,59681.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956368600,0.00025126,59681.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724956368800,0.00025126,59681.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956369203,0.083755,59677.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724956369508,0.083756,59676.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724956369707,0.00025126,59681.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724956370111,0.00025126,59681.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956370310,0.3608,59693.0,59685.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724956370522,0.3608,59693.0,59685.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1724956370717,0.083737,59690.0,59685.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1724956370918,0.3608,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956371212,0.083714,59706.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956371213,0.083725,59699.0,59692.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1724956371414,0.08397226,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956371619,0.00025126,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724956371919,0.586242,59700.0,59697.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724956372113,0.586242,59700.0,59690.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956372114,0.50252,59700.0,59690.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956372301,0.96225127,59701.0,59690.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956372302,0.3608,59693.0,59690.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956372503,0.00025126,59701.0,59692.0,0.4104759]
["bitfinex-derivatives","BTCF0:USTF0",1724956372699,0.00025126,59701.0,59694.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956372909,0.083722,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956373510,0.00025126,59701.0,59693.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956373813,0.083725,59698.0,59692.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956374017,0.083729,59695.0,59692.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956374315,0.083735,59691.0,59690.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956374518,0.083735,59691.0,59679.0,0.08317119]
["bitfinex-derivatives","BTCF0:USTF0",1724956374519,0.167506,59678.0,59677.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956374716,0.083762,59672.0,59671.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956374917,0.3608,59678.0,59669.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956375214,0.3608,59678.0,59666.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956375215,0.3608,59673.0,59666.0,0.0496759]
["bitfinex-derivatives","BTCF0:USTF0",1724956375415,0.083759,59674.0,59669.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956375604,0.3608,59678.0,59669.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956375808,0.3608,59673.0,59669.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956376214,0.083764,59670.0,59669.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956377508,1.270288,59670.0,59669.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956378034,0.3608,59671.0,59669.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956378623,0.3608,59671.0,59668.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956378624,0.444563,59671.0,59670.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956379221,0.947323,59671.0,59670.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956380011,1.547323,59671.0,59670.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956380418,1.631086,59671.0,59670.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956380806,1.031086,59671.0,59670.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956381123,1.631086,59671.0,59670.0,0.00173668]
["bitfinex-derivatives","BTCF0:USTF0",1724956381713,0.335064,59669.0,59668.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956381919,0.167604,59643.0,59642.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724956382119,0.083808,59639.0,59632.0,0.04991917]
["bitfinex-derivatives","BTCF0:USTF0",1724956382309,0.083815,59635.0,59630.0,0.41071917]
["bitfinex-derivatives","BTCF0:USTF0",1724956382515,0.083811,59637.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956382812,0.083812,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956383012,0.0002515,59639.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956383216,0.0002515,59639.0,59638.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724956383421,0.3608,59651.0,59638.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724956383422,0.083797,59647.0,59638.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724956383720,0.3608,59651.0,59638.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724956383919,0.444591,59651.0,59650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724956384425,0.444591,59651.0,59650.0,0.62458435]
["bitfinex-derivatives","BTCF0:USTF0",1724956384808,0.528382,59651.0,59650.0,0.62458435]
["bitfinex-derivatives","BTCF0:USTF0",1724956385117,1.631302,59651.0,59650.0,0.62458435]
["bitfinex-derivatives","BTCF0:USTF0",1724956386127,1.547511,59651.0,59650.0,0.62458435]
["bitfinex-derivatives","BTCF0:USTF0",1724956386319,1.631302,59651.0,59650.0,0.62458435]
["bitfinex-derivatives","BTCF0:USTF0",1724956386723,0.444591,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956387028,0.947511,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956387225,0.083791,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956387415,1.631302,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956387730,0.947511,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956388026,1.631302,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956388520,1.715093,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956388913,1.631302,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956389111,1.715093,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956389422,1.631302,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956389615,1.031302,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956390219,1.64587056,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956390818,1.04587056,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956391614,0.54295056,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956391814,1.04587056,59651.0,59650.0,0.55312873]
["bitfinex-derivatives","BTCF0:USTF0",1724956392112,1.72966156,59651.0,59650.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956392725,1.04587056,59651.0,59650.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956392927,1.64587056,59651.0,59650.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956393123,1.72966156,59651.0,59650.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956396024,1.12966156,59651.0,59650.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956396224,0.45915956,59651.0,59650.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956396417,0.083786,59655.0,59650.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956396726,0.083785,59655.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956396918,1.354235,59655.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956397926,0.67045,59655.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956398124,0.68523118,59655.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956398632,1.28523118,59655.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956398921,0.68523118,59655.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956399127,1.36901618,59655.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956399518,1.20144618,59655.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956399717,0.09856618,59655.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956399934,0.01478118,59655.0,59654.0,0.63666423]
["bitfinex-derivatives","BTCF0:USTF0",1724956400120,0.3610515,59656.0,59654.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956400313,0.4448355,59656.0,59655.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956400614,0.3610515,59656.0,59655.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956400818,0.083773,59664.0,59655.0,0.91367723]
["bitfinex-derivatives","BTCF0:USTF0",1724956401125,0.083773,59664.0,59658.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724956401328,0.083773,59664.0,59663.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956401926,0.3608,59675.0,59665.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724956401927,0.0002515,59669.0,59665.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724956402425,0.0002515,59669.0,59663.0,0.55371723]
["bitfinex-derivatives","BTCF0:USTF0",1724956402426,0.0002515,59669.0,59668.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956402618,0.0002515,59669.0,59668.0,0.91367723]
["bitfinex-derivatives","BTCF0:USTF0",1724956402814,0.0002515,59669.0,59668.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956402815,0.0840175,59669.0,59668.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956403227,0.0002515,59669.0,59668.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956405315,0.0002515,59669.0,59668.0,0.99744423]
["bitfinex-derivatives","BTCF0:USTF0",1724956407324,0.3608,59675.0,59668.0,0.91367723]
["bitfinex-derivatives","BTCF0:USTF0",1724956407530,0.444566,59669.0,59668.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956407726,0.083766,59669.0,59668.0,0.55287723]
["bitfinex-derivatives","BTCF0:USTF0",1724956408324,0.00025061,59674.0,59668.0,0.91367723]
["bitfinex-derivatives","BTCF0:USTF0",1724956408829,0.00025061,59674.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724956409021,0.00025061,59674.0,59673.0,0.82417723]
["bitfinex-derivatives","BTCF0:USTF0",1724956409330,0.083744,59685.0,59673.0,1.68769723]
["bitfinex-derivatives","BTCF0:USTF0",1724956409522,0.3608,59693.0,59684.0,0.46913123]
["bitfinex-derivatives","BTCF0:USTF0",1724956409717,0.3608,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956410035,0.01438122,59698.0,59697.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724956410224,0.3608,59701.0,59697.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724956410527,0.3608,59701.0,59700.0,0.46913123]
["bitfinex-derivatives","BTCF0:USTF0",1724956410724,0.444521,59701.0,59700.0,0.46913123]
["bitfinex-derivatives","BTCF0:USTF0",1724956411233,0.3608,59701.0,59700.0,0.46913123]
["bitfinex-derivatives","BTCF0:USTF0",1724956412125,1.547041,59701.0,59700.0,0.46913123]
["bitfinex-derivatives","BTCF0:USTF0",1724956412924,0.947041,59701.0,59700.0,0.46913123]
["bitfinex-derivatives","BTCF0:USTF0",1724956414038,0.444521,59701.0,59700.0,0.46913123]
["bitfinex-derivatives","BTCF0:USTF0",1724956414331,0.947041,59701.0,59700.0,0.46913123]
["bitfinex-derivatives","BTCF0:USTF0",1724956414532,1.630762,59701.0,59700.0,0.46913123]
["bitfinex-derivatives","BTCF0:USTF0",1724956414834,1.630762,59701.0,59700.0,0.46862823]
["bitfinex-derivatives","BTCF0:USTF0",1724956414835,1.991562,59701.0,59700.0,0.46862823]
["bitfinex-derivatives","BTCF0:USTF0",1724956415025,1.45163412,59701.0,59700.0,0.46862823]
["bitfinex-derivatives","BTCF0:USTF0",1724956415228,2.05163412,59701.0,59700.0,0.46862823]
["bitfinex-derivatives","BTCF0:USTF0",1724956415834,1.991562,59701.0,59700.0,0.46862823]
["bitfinex-derivatives","BTCF0:USTF0",1724956416026,1.991562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956416628,1.391562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956417031,1.991562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956417434,1.391562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956417628,1.991562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956418130,0.889042,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956418328,0.805321,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956418529,1.307841,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956418729,1.991562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956418928,1.391562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956419235,0.889042,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956419425,1.391562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956419626,0.889042,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956420026,1.391562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956420233,2.075283,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956420635,1.991562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956420828,1.391562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956421229,1.991562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956421630,1.391562,59701.0,59700.0,0.45905184]
["bitfinex-derivatives","BTCF0:USTF0",1724956422133,1.656484,59701.0,59700.0,0.24739269]
["bitfinex-derivatives","BTCF0:USTF0",1724956422342,1.656484,59701.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956422343,0.251193,59694.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956422541,0.3608,59694.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956422927,0.444531,59694.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956423742,0.083727,59697.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956424035,0.3608,59701.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956424242,0.083731,59694.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956425640,0.083727,59697.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956425847,0.37534649,59701.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956425848,0.25362671,59701.0,59693.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956426043,0.083727,59697.0,59693.0,0.08398327]
["bitfinex-derivatives","BTCF0:USTF0",1724956426445,0.01438391,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724956426745,0.083701,59715.0,59700.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1724956427054,0.083701,59715.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956427239,0.083707,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956427740,0.083707,59711.0,59707.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956427936,0.444511,59708.0,59707.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956428137,0.3608,59708.0,59681.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724956428344,0.3608,59683.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956429553,0.0002505,59684.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956429746,0.0002505,59684.0,59683.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724956431851,0.0045,59706.0,59683.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1724956432061,0.3608,59719.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724956432062,0.0039,59714.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724956432349,0.3608,59719.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956432350,0.083701,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956432651,0.083712,59708.0,59702.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1724956432843,0.083688,59725.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956432844,0.083714,59706.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956433047,0.3608,59714.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956433243,0.083709,59710.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956434554,0.08371,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956435255,0.444504,59714.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956435951,0.3608,59709.0,59699.0,0.00109127]
["bitfinex-derivatives","BTCF0:USTF0",1724956436259,0.083722,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956438155,0.083715,59705.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956438354,0.083719,59703.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956438556,0.083722,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956438862,0.21885243,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956439049,1.32137243,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956439443,0.72137243,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956439651,0.13513043,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956440659,1.32137243,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956440863,0.13513043,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956441045,0.12627241,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956441247,0.05140843,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956441563,0.05140843,59700.0,59699.0,0.08397527]
["bitfinex-derivatives","BTCF0:USTF0",1724956441756,0.05140113,59700.0,59699.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724956442758,0.49002757,59700.0,59699.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1724956443348,0.40630557,59700.0,59699.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1724956443764,0.19519348,59700.0,59699.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1724956445547,0.11147148,59700.0,59699.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1724956445754,0.05140113,59700.0,59699.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1724956446059,0.083722,59701.0,59699.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1724956446954,4e-05,59705.0,59699.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1724956447152,0.083719,59703.0,59699.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1724956448056,0.01463057,59705.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956448256,4e-05,59705.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956448467,0.083702,59715.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956448665,0.083704,59713.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956450370,0.09800004,59713.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956452270,0.01429604,59713.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956452470,0.5728,59730.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956452766,0.8966,59734.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956452767,0.083682,59729.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956453069,0.083687,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956453462,0.083697,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956454056,0.083695,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956454462,0.08369,59724.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956454664,0.083679,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956455062,0.444479,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956455371,0.45887434,59732.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724956455571,0.083679,59731.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724956455768,0.37519534,59732.0,59722.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724956455970,0.37519534,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956456172,0.37519534,59732.0,59723.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1724956457068,0.45887334,59732.0,59723.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1724956457268,0.37519534,59732.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724956457466,0.37519534,59732.0,59728.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724956457664,0.01439534,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956457971,0.083669,59739.0,59731.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1724956458175,0.08367,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956459573,0.37539844,59748.0,59736.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1724956459763,0.37539844,59748.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956460072,0.37539844,59748.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956460579,0.37539844,59748.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724956460773,0.37539844,59748.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956460961,0.083647,59754.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724956461165,0.55417721,59760.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956461166,0.083643,59757.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956461371,0.3608,59760.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956461572,0.083647,59755.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956461973,0.083641,59758.0,59750.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1724956462478,0.37553481,59760.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956462774,0.01473481,59760.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956462972,0.3608,59768.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956463167,0.37559574,59768.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956463566,0.083633,59764.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956463983,0.083633,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956464876,0.01479574,59768.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956465178,0.08363,59766.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956465880,0.083625,59770.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956466079,0.01473885,59773.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724956466277,0.01473885,59773.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956466278,0.083598,59789.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724956466484,0.083598,59789.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956466485,0.96038512,59792.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956466685,0.083607,59783.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956466983,0.083601,59787.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956467182,0.01454748,59791.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956467371,0.083599,59788.0,59780.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1724956467678,0.083595,59791.0,59781.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724956467877,0.083595,59791.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956467878,0.34405862,59792.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956468180,0.34285861,59792.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956468576,0.083599,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956468771,0.083599,59788.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956469079,0.0143735,59792.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956469379,0.083597,59790.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956469679,1.6925506,59794.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956469870,1.69135059,59794.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956470070,1.69135059,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956470781,1.67688,59794.0,59788.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956470986,1.77492855,59794.0,59788.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956471174,1.69133755,59794.0,59788.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956471479,1.67688,59794.0,59788.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956471683,1.67688,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956471870,0.083594,59792.0,59788.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956472076,0.083595,59791.0,59788.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956472885,0.083617,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956473083,0.167234,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956473484,0.083626,59769.0,59763.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1724956473682,0.083637,59761.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956474280,0.00025029,59764.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956474486,0.00025029,59764.0,59763.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724956474890,0.444418,59775.0,59763.0,1.46276]
["bitfinex-derivatives","BTCF0:USTF0",1724956475085,0.37869502,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956475388,0.01789502,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956475582,0.083617,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956475886,0.083605,59784.0,59769.0,0.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1724956475887,0.083624,59770.0,59769.0,0.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1724956476596,0.444424,59770.0,59769.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956476781,0.083624,59770.0,59769.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956477182,0.669168,59770.0,59769.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956477397,1.352792,59770.0,59769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956477579,1.576392,59770.0,59769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956477990,1.59420206,59770.0,59769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956478186,1.65421759,59770.0,59769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956478384,0.083659,59745.0,59744.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724956478579,0.083659,59745.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956478580,0.083663,59742.0,59741.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724956478786,0.083663,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956479386,0.44470804,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956479586,0.36105104,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956479780,0.00025104,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956479981,0.00025104,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956481990,0.0039,59767.0,59746.0,1.82372]
["bitfinex-derivatives","BTCF0:USTF0",1724956482296,0.3608,59753.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956482594,0.3608,59751.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956483287,0.083658,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956483685,0.444458,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956483884,0.083645,59755.0,59730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724956483885,0.3608,59744.0,59730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724956484096,0.3608,59744.0,59713.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724956484097,0.083683,59728.0,59727.0,0.04980095]
["bitfinex-derivatives","BTCF0:USTF0",1724956484287,0.083683,59728.0,59721.0,0.08340715]
["bitfinex-derivatives","BTCF0:USTF0",1724956484288,0.083684,59727.0,59723.0,0.04980095]
["bitfinex-derivatives","BTCF0:USTF0",1724956484483,0.3608,59737.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956484484,0.083678,59732.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956484683,0.3608,59737.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956484684,0.083684,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956484899,0.3608,59732.0,59719.0,0.04980095]
["bitfinex-derivatives","BTCF0:USTF0",1724956485082,0.083691,59722.0,59721.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956485783,0.946811,59722.0,59721.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956485981,0.586011,59722.0,59721.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956486190,0.946811,59722.0,59721.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724956486703,1.546812,59722.0,59698.0,0.04980095]
["bitfinex-derivatives","BTCF0:USTF0",1724956486895,0.3608,59713.0,59693.0,0.41060095]
["bitfinex-derivatives","BTCF0:USTF0",1724956487298,0.3608,59713.0,59687.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1724956487299,0.083707,59711.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956487896,0.3608,59713.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956490198,0.00025126,59714.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956490901,0.083704,59713.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956491101,0.3608,59712.0,59706.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724956491397,0.083718,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956492395,0.444518,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956492597,0.946998,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956492786,0.444518,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956494405,1.630716,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956494902,0.946998,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956495807,0.86328,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956496099,1.630716,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956496290,1.965276,59703.0,59702.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956497294,2.048994,59703.0,59702.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956499211,1.80880522,59703.0,59702.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956499704,1.89252322,59703.0,59702.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956500295,1.64176522,59703.0,59702.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956500500,1.80896522,59703.0,59702.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956501005,1.55804722,59703.0,59702.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956501188,1.80896522,59703.0,59702.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956501896,0.083755,59677.0,59676.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724956502201,0.083755,59677.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956502202,0.083757,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956502404,0.1672,59677.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956503493,0.3608,59709.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956503692,0.3608,59709.0,59674.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724956503693,1.23552923,59703.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956503893,0.250926,59698.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956504098,0.1672,59698.0,59694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724956504502,0.083729,59695.0,59694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724956504803,0.167458,59695.0,59694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724956505102,0.167458,59695.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956505103,0.167468,59692.0,59691.0,0.35636631]
["bitfinex-derivatives","BTCF0:USTF0",1724956505309,0.167468,59692.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956505310,0.083749,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956505697,0.083735,59691.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956506297,0.08398626,59691.0,59680.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1724956506899,0.00025126,59691.0,59680.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1724956507104,0.083747,59683.0,59680.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1724956507304,0.251247,59681.0,59680.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956507509,0.167498,59681.0,59680.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956508394,0.767498,59681.0,59680.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956508597,0.851247,59681.0,59680.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724956508801,0.851247,59681.0,59680.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956509002,0.86929414,59681.0,59680.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956509217,0.61804714,59681.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956509399,0.3608,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956509714,0.083784,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956510011,0.251024,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956511109,0.16724,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956511312,0.251024,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956511504,0.16724,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956512208,0.10853996,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956512409,0.00025126,59661.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956512607,0.00025126,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956512799,0.16753126,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956514311,0.16753126,59661.0,59660.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1724956514616,0.16728,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956515009,0.251057,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956515611,0.16728,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956515999,0.251057,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956516200,0.083785,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956516401,0.083791,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956516902,0.36,59655.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956517102,0.083781,59658.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956517302,0.083783,59657.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956517508,0.54549296,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956517509,0.083779,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956517908,0.01821296,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956518106,0.16728,59659.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956518401,0.16728,59659.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956518604,0.1676,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956518605,0.16728,59658.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956520606,0.083783,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956520806,0.670446,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956521107,0.670446,59657.0,59638.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724956521108,0.083791,59651.0,59638.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724956521412,0.083802,59644.0,59638.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724956521716,0.083803,59643.0,59638.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724956522212,0.36,59646.0,59640.0,0.04982254]
["bitfinex-derivatives","BTCF0:USTF0",1724956522213,0.083804,59642.0,59640.0,0.04982254]
["bitfinex-derivatives","BTCF0:USTF0",1724956522516,0.37808689,59646.0,59640.0,0.04982254]
["bitfinex-derivatives","BTCF0:USTF0",1724956522712,0.37808689,59646.0,59642.0,0.04982254]
["bitfinex-derivatives","BTCF0:USTF0",1724956523016,0.083802,59644.0,59642.0,0.04982254]
["bitfinex-derivatives","BTCF0:USTF0",1724956523214,0.083802,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956523406,0.00025147,59646.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956523612,0.00025147,59646.0,59645.0,0.0498974]
["bitfinex-derivatives","BTCF0:USTF0",1724956523814,0.16757147,59646.0,59643.0,0.42752572]
["bitfinex-derivatives","BTCF0:USTF0",1724956524111,0.16757147,59646.0,59643.0,0.06672572]
["bitfinex-derivatives","BTCF0:USTF0",1724956524316,0.16757147,59646.0,59642.0,0.04989285]
["bitfinex-derivatives","BTCF0:USTF0",1724956524317,0.3608,59644.0,59642.0,0.04989285]
["bitfinex-derivatives","BTCF0:USTF0",1724956524614,0.083808,59639.0,59638.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724956525019,0.083804,59642.0,59635.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956525218,0.36,59636.0,59635.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956525408,0.36,59641.0,59635.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956525608,0.36,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956525921,0.443805,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956526106,0.00025147,59646.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956526310,0.251165,59641.0,59640.0,0.41069285]
["bitfinex-derivatives","BTCF0:USTF0",1724956526608,0.00025147,59646.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956526915,0.25176947,59646.0,59645.0,0.4107017]
["bitfinex-derivatives","BTCF0:USTF0",1724956527112,0.083799,59645.0,59642.0,0.0499017]
["bitfinex-derivatives","BTCF0:USTF0",1724956527315,0.083799,59645.0,59635.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956527316,0.3608,59643.0,59636.0,0.06652974]
["bitfinex-derivatives","BTCF0:USTF0",1724956527519,0.3608,59643.0,59633.0,0.04989756]
["bitfinex-derivatives","BTCF0:USTF0",1724956527520,0.7208,59637.0,59633.0,0.04989756]
["bitfinex-derivatives","BTCF0:USTF0",1724956527708,0.083816,59633.0,59631.0,0.04989756]
["bitfinex-derivatives","BTCF0:USTF0",1724956527910,0.72200001,59634.0,59631.0,0.04989756]
["bitfinex-derivatives","BTCF0:USTF0",1724956528133,0.804615,59634.0,59628.0,0.04989756]
["bitfinex-derivatives","BTCF0:USTF0",1724956528315,0.3608,59629.0,59628.0,0.13372056]
["bitfinex-derivatives","BTCF0:USTF0",1724956528820,0.3608,59629.0,59628.0,1.186943]
["bitfinex-derivatives","BTCF0:USTF0",1724956529215,0.31885311,59629.0,59628.0,1.186943]
["bitfinex-derivatives","BTCF0:USTF0",1724956529611,0.26851695,59629.0,59628.0,1.39787513]
["bitfinex-derivatives","BTCF0:USTF0",1724956529921,0.3608,59634.0,59628.0,1.10312]
["bitfinex-derivatives","BTCF0:USTF0",1724956530119,0.08382,59631.0,59628.0,0.08316218]
["bitfinex-derivatives","BTCF0:USTF0",1724956530304,0.08382,59631.0,59626.0,0.08316218]
["bitfinex-derivatives","BTCF0:USTF0",1724956530509,0.08382,59631.0,59626.0,1.23730818]
["bitfinex-derivatives","BTCF0:USTF0",1724956530817,0.08382,59631.0,59627.0,0.67010618]
["bitfinex-derivatives","BTCF0:USTF0",1724956531025,0.804623,59628.0,59627.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1724956531315,0.083825,59627.0,59626.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724956531511,0.254785,59627.0,59626.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724956532219,0.17096,59627.0,59626.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724956532420,0.17096,59627.0,59626.0,0.34128178]
["bitfinex-derivatives","BTCF0:USTF0",1724956533018,0.17096,59627.0,59626.0,1.52822778]
["bitfinex-derivatives","BTCF0:USTF0",1724956533210,0.614785,59627.0,59626.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1724956533410,0.614785,59627.0,59625.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956533411,0.083826,59626.0,59625.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956533619,0.36979949,59626.0,59625.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956533917,0.53176,59626.0,59625.0,0.05013603]
["bitfinex-derivatives","BTCF0:USTF0",1724956534115,0.53176,59626.0,59625.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956534310,0.53176,59626.0,59625.0,0.50341147]
["bitfinex-derivatives","BTCF0:USTF0",1724956535209,0.53595496,59626.0,59625.0,0.50341147]
["bitfinex-derivatives","BTCF0:USTF0",1724956536128,0.17515496,59626.0,59625.0,0.50341147]
["bitfinex-derivatives","BTCF0:USTF0",1724956536308,0.44882096,59626.0,59625.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724956536508,0.00899949,59625.0,59610.0,0.08316218]
["bitfinex-derivatives","BTCF0:USTF0",1724956536720,0.083857,59604.0,59603.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1724956537021,0.083857,59604.0,59599.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1724956537022,0.083863,59600.0,59599.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1724956537226,0.54172045,59600.0,59599.0,0.04998199]
["bitfinex-derivatives","BTCF0:USTF0",1724956537431,0.54172045,59600.0,59593.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1724956537432,0.083871,59594.0,59593.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1724956537616,0.444671,59594.0,59593.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1724956538219,0.3608,59594.0,59593.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1724956538522,0.36499732,59594.0,59593.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1724956538723,0.3608,59600.0,59593.0,1.3766]
["bitfinex-derivatives","BTCF0:USTF0",1724956538916,0.5318,59600.0,59594.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724956539117,0.615663,59600.0,59594.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724956539316,0.615663,59600.0,59595.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724956539516,0.083865,59599.0,59594.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724956540023,0.3608,59600.0,59595.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724956540215,0.254864,59599.0,59594.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724956540413,0.083858,59604.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956540610,0.083858,59604.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956540814,0.083858,59604.0,59601.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1724956541013,0.3608,59607.0,59601.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1724956541014,0.083859,59603.0,59601.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1724956541217,0.083859,59603.0,59602.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1724956541419,0.3608,59613.0,59602.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1724956541617,0.3608,59613.0,59604.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956541618,0.083853,59608.0,59604.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956541817,0.3608,59618.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956542012,0.3608,59618.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956542013,0.08385,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956542413,0.08385,59609.0,59608.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1724956542615,0.3608,59618.0,59608.0,1.547931]
["bitfinex-derivatives","BTCF0:USTF0",1724956542616,0.00025169,59614.0,59608.0,1.547931]
["bitfinex-derivatives","BTCF0:USTF0",1724956542911,0.00025169,59614.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724956542912,0.08409569,59614.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724956543132,0.00025169,59614.0,59609.0,0.58713]
["bitfinex-derivatives","BTCF0:USTF0",1724956543319,0.00025169,59614.0,59610.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1724956543320,0.083847,59611.0,59610.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1724956543623,0.00025169,59614.0,59610.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1724956543831,0.3608,59633.0,59614.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724956544022,0.3608,59633.0,59625.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724956544326,0.083822,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956544540,0.3608,59641.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956544541,0.083816,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956544823,0.00025169,59637.0,59635.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724956545022,0.00025169,59637.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724956545219,0.3608,59641.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724956545220,0.3608,59646.0,59641.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724956545424,0.3608,59646.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956545425,0.083797,59647.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956545617,0.083797,59647.0,59641.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1724956545817,0.083797,59647.0,59641.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1724956546020,0.083788,59654.0,59642.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724956546221,0.3608,59655.0,59652.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724956546431,0.00025148,59654.0,59652.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724956546621,0.00025148,59654.0,59653.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724956548324,0.00025148,59654.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724956549035,0.00025148,59654.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956549229,0.00025148,59654.0,59649.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724956549432,0.08379,59652.0,59649.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724956550521,0.00025148,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724956551029,0.00025148,59654.0,59653.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724956551235,0.00025148,59654.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956551533,0.00025148,59654.0,59644.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724956551828,0.083796,59648.0,59646.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724956552035,0.00025148,59654.0,59643.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1724956552226,0.083793,59650.0,59643.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1724956552431,0.05143957,59649.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724956552821,0.05143957,59649.0,59648.0,0.586755]
["bitfinex-derivatives","BTCF0:USTF0",1724956553335,0.05143957,59651.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724956553733,0.05143957,59653.0,59652.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724956554031,0.05143957,59653.0,59650.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724956554032,0.05143957,59653.0,59650.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724956554237,0.00025148,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724956554627,0.00025148,59654.0,59653.0,0.586708]
["bitfinex-derivatives","BTCF0:USTF0",1724956554826,0.17795302,59654.0,59653.0,0.586708]
["bitfinex-derivatives","BTCF0:USTF0",1724956555136,0.00025148,59654.0,59653.0,0.586708]
["bitfinex-derivatives","BTCF0:USTF0",1724956555937,0.00025148,59654.0,59653.0,1.186708]
["bitfinex-derivatives","BTCF0:USTF0",1724956556325,0.00025148,59654.0,59653.0,0.586708]
["bitfinex-derivatives","BTCF0:USTF0",1724956557932,0.00025148,59654.0,59653.0,0.947508]
["bitfinex-derivatives","BTCF0:USTF0",1724956558144,0.00025148,59654.0,59653.0,1.031296]
["bitfinex-derivatives","BTCF0:USTF0",1724956558833,0.083776,59662.0,59653.0,1.186708]
["bitfinex-derivatives","BTCF0:USTF0",1724956559029,0.083776,59662.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956559030,0.083784,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956559235,0.9608,59662.0,59656.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724956559236,0.00899949,59659.0,59656.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724956559437,0.00899949,59659.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956559623,0.08378,59659.0,59658.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724956559825,0.3608,59661.0,59656.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724956560137,0.3608,59661.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956560334,0.083794,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956560533,0.36979949,59649.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724956560739,0.3608,59649.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724956561041,0.3608,59656.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724956561232,0.36979949,59656.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724956561627,0.36979949,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724956561929,0.083778,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724956562533,0.17117148,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956562534,0.00025148,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956562735,0.00025148,59663.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724956562736,0.09277549,59662.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724956562936,0.09277549,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724956563136,0.083776,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724956563331,0.083776,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956563332,0.08378,59659.0,59658.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724956564128,0.00025148,59663.0,59661.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724956564327,0.00025148,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956564531,0.00025148,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724956564928,0.00025148,59663.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724956564929,0.08378,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724956565138,0.08378,59660.0,59654.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956565139,0.083783,59657.0,59654.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956565338,0.444585,59655.0,59654.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956565525,0.08378,59659.0,59654.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956565731,0.16757,59655.0,59654.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956565931,0.52837,59655.0,59654.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956566138,1.05797823,59655.0,59654.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956566642,1.04397823,59655.0,59654.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956566945,0.083794,59649.0,59647.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724956567134,0.083794,59649.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956567135,0.083796,59648.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956567434,0.083791,59652.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956567636,0.2946,59654.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956567937,0.2946,59654.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956567938,0.083801,59645.0,59644.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956568235,0.449596,59648.0,59644.0,0.08405248]
["bitfinex-derivatives","BTCF0:USTF0",1724956568434,0.17092,59645.0,59644.0,0.08405248]
["bitfinex-derivatives","BTCF0:USTF0",1724956569730,0.18492,59645.0,59644.0,0.08405248]
["bitfinex-derivatives","BTCF0:USTF0",1724956570139,0.18492,59645.0,59644.0,0.58705248]
["bitfinex-derivatives","BTCF0:USTF0",1724956570438,1.32672523,59645.0,59644.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956570737,1.32672523,59645.0,59622.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724956570738,1.03453295,59645.0,59619.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956570937,0.3608,59626.0,59617.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724956571242,0.3608,59626.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956571243,0.08384,59617.0,59613.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1724956571439,0.08384,59617.0,59613.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724956571641,0.05144864,59617.0,59609.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956571937,0.05144864,59617.0,59616.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724956572141,0.00025148,59621.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956572142,0.00025148,59621.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724956572335,0.00025148,59621.0,59620.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724956572534,0.00025148,59621.0,59620.0,0.587035]
["bitfinex-derivatives","BTCF0:USTF0",1724956572938,0.04570012,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724956573532,0.3608,59630.0,59623.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1724956573732,0.3608,59630.0,59620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724956573934,0.3608,59630.0,59627.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724956574135,0.3608,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724956575345,0.17121148,59631.0,59625.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956575549,0.3608,59640.0,59638.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724956575746,0.89040823,59640.0,59638.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724956576142,0.3608,59640.0,59639.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724956576338,0.17096,59647.0,59644.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724956576542,0.52960823,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956576749,0.00025148,59651.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724956577242,0.3608,59663.0,59650.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724956577441,0.3608,59663.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956577442,0.083769,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956577652,0.3608,59672.0,59665.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724956577837,0.89040823,59672.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956578148,0.3608,59671.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956578346,0.36105118,59671.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724956578546,0.97442241,59671.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724956578846,0.89065941,59671.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724956579349,0.89065941,59671.0,59660.0,0.72105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956579350,0.009,59663.0,59660.0,0.72205148]
["bitfinex-derivatives","BTCF0:USTF0",1724956579540,0.00025118,59671.0,59662.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956579742,0.00825118,59671.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956580246,0.00825118,59671.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956580247,0.083767,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956580639,0.02225118,59671.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956580938,0.55185941,59671.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956581137,0.55185941,59671.0,59660.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956581138,0.54385941,59671.0,59662.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724956581442,0.10501418,59671.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956581743,0.55085941,59671.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956581952,0.55085941,59671.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956582447,0.55085941,59671.0,59667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724956584549,0.55085941,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724956584550,0.02125118,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724956584739,0.02125118,59671.0,59667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724956584740,0.38205118,59671.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956584942,0.167566,59657.0,59656.0,0.0427303]
["bitfinex-derivatives","BTCF0:USTF0",1724956585139,0.083802,59643.0,59642.0,0.10104858]
["bitfinex-derivatives","BTCF0:USTF0",1724956585452,0.083802,59643.0,59626.0,0.11677001]
["bitfinex-derivatives","BTCF0:USTF0",1724956585453,0.083818,59632.0,59626.0,0.11677001]
["bitfinex-derivatives","BTCF0:USTF0",1724956585749,0.36,59637.0,59616.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724956585750,0.3608,59629.0,59616.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724956585946,0.00025148,59628.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956586151,0.68377716,59624.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956586342,0.3608,59619.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956586646,0.1702,59618.0,59617.0,0.08409048]
["bitfinex-derivatives","BTCF0:USTF0",1724956586837,0.1702,59623.0,59620.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724956587041,0.1702,59623.0,59617.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956587042,0.32422864,59628.0,59617.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956587240,0.1702,59627.0,59617.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956587542,0.00025148,59628.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956587933,0.17045148,59628.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956588433,0.3608,59627.0,59617.0,0.36105148]
["bitfinex-derivatives","BTCF0:USTF0",1724956588838,0.68477716,59627.0,59617.0,0.44488948]
["bitfinex-derivatives","BTCF0:USTF0",1724956589549,0.083828,59625.0,59617.0,0.44488948]
["bitfinex-derivatives","BTCF0:USTF0",1724956589744,0.083828,59625.0,59617.0,0.44988948]
["bitfinex-derivatives","BTCF0:USTF0",1724956589946,0.40780516,59625.0,59617.0,0.44988948]
["bitfinex-derivatives","BTCF0:USTF0",1724956590250,0.3608,59621.0,59617.0,0.00525148]
["bitfinex-derivatives","BTCF0:USTF0",1724956590443,0.444634,59621.0,59617.0,0.00525148]
["bitfinex-derivatives","BTCF0:USTF0",1724956590640,0.76861116,59621.0,59617.0,0.00525148]
["bitfinex-derivatives","BTCF0:USTF0",1724956591246,0.68477716,59621.0,59617.0,0.00525148]
["bitfinex-derivatives","BTCF0:USTF0",1724956591445,0.68477716,59621.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956591446,0.083837,59618.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956591940,1.51101416,59618.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956592343,1.68125416,59618.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956592553,1.0995895,59618.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956592745,0.5963895,59618.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956593043,0.50821716,59618.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956593352,0.014,59618.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956593849,0.014,59618.0,59617.0,0.58729048]
["bitfinex-derivatives","BTCF0:USTF0",1724956594055,0.17049148,59628.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724956594241,0.17049148,59628.0,59621.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724956594242,0.49446864,59628.0,59621.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724956595045,0.49446864,59628.0,59618.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724956595246,0.444632,59623.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956595449,0.083832,59623.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956595644,0.083832,59622.0,59617.0,0.08408948]
["bitfinex-derivatives","BTCF0:USTF0",1724956595849,0.083832,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956596151,0.083826,59626.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956596348,0.083828,59625.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956596741,0.01325148,59628.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956596940,0.001,59623.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956597141,0.084831,59623.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956597949,0.083832,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956598362,0.001,59626.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956598656,0.40880416,59626.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724956599060,0.32397716,59626.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956599249,0.083828,59625.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724956599449,0.32397716,59626.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956599651,0.32397716,59626.0,59620.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724956599950,0.32697716,59626.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956600148,0.083832,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956600548,0.083837,59618.0,59617.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956600854,0.083837,59618.0,59606.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724956600855,0.083848,59611.0,59606.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724956601055,0.083848,59611.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956601056,0.3608,59611.0,59603.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724956601251,0.08385,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956601556,0.08385,59609.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724956602055,0.00025148,59610.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956602256,0.32422864,59610.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956602457,0.32422864,59610.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724956602458,0.00025148,59610.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724956603168,0.01125148,59610.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724956603759,0.01525148,59610.0,59609.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724956603954,0.01525148,59610.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956603955,0.08385,59609.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956604166,0.083863,59600.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724956604353,0.083863,59600.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956604354,0.167726,59600.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956604557,0.3608,59588.0,59574.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1724956604856,0.17028,59587.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956605170,0.08389,59581.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956605466,0.68477716,59588.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956605467,0.00148,59588.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956605659,0.0002517,59582.0,59581.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1724956606155,0.083891,59580.0,59576.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1724956606362,0.32422886,59582.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956606852,0.32422886,59582.0,59570.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956606853,0.3608,59578.0,59570.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956607056,0.3608,59578.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724956607255,0.68477716,59578.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724956607562,0.68477716,59578.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956607864,0.0839,59574.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956608069,0.68629716,59578.0,59575.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724956608269,0.0002517,59582.0,59576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724956608270,0.001,59580.0,59576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724956608454,0.001,59580.0,59579.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724956608762,0.0002517,59582.0,59579.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724956609158,0.0002517,59582.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956609468,0.002,59580.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956609659,0.002,59580.0,59579.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724956609964,0.002,59580.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956609965,0.0002517,59582.0,59581.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724956610265,0.083891,59580.0,59577.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724956610467,0.083891,59580.0,59576.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724956610762,0.33022886,59582.0,59576.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724956610763,0.083895,59577.0,59576.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724956610968,0.083895,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956611260,0.40787216,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956612163,0.083898,59575.0,59571.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956612354,0.32397716,59577.0,59571.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956612758,0.32597716,59577.0,59571.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956613056,0.3608,59573.0,59571.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956613361,0.32597716,59577.0,59571.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956613362,0.083898,59576.0,59571.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956614164,0.002,59577.0,59571.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724956614866,0.7208,59572.0,59552.0,0.03936528]
["bitfinex-derivatives","BTCF0:USTF0",1724956615069,0.63197669,59560.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956615254,0.3588,59560.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956615457,0.63197669,59560.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956615763,0.08193,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956615960,0.03993459,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956616168,0.0841757,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956616756,0.35735239,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956617161,0.0002517,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956617361,0.083931,59552.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724956617567,0.27342839,59557.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956617769,0.083932,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956617968,0.083932,59551.0,59547.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724956618269,0.083933,59550.0,59546.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1724956618570,0.08393,59553.0,59548.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724956618868,0.0012517,59557.0,59553.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724956619063,0.27442839,59557.0,59553.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724956619368,0.083927,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956619664,0.083928,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956620056,0.35710469,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956620656,0.27317669,59554.0,59546.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1724956621056,0.083937,59547.0,59546.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1724956621272,0.167874,59547.0,59546.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1724956621462,0.167874,59547.0,59532.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724956621463,0.083951,59537.0,59519.0,0.07051335]
["bitfinex-derivatives","BTCF0:USTF0",1724956621665,0.083951,59537.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956621666,0.7808,59520.0,59492.0,0.08292723]
["bitfinex-derivatives","BTCF0:USTF0",1724956621872,0.7808,59520.0,59478.0,0.45482562]
["bitfinex-derivatives","BTCF0:USTF0",1724956621873,0.083935,59549.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956621874,0.3608,59495.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956622067,0.3608,59502.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956622273,0.3608,59502.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956622473,0.00025214,59501.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956622667,0.00025214,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956622859,0.00025214,59501.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956623261,0.3608,59500.0,59486.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724956623460,0.00025214,59501.0,59498.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724956623776,0.00025214,59501.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956624158,0.001,59495.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956624375,0.001,59495.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956624563,0.444809,59497.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956625066,0.084017,59491.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956625261,0.3608,59488.0,59476.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724956625460,0.3608,59482.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956625787,0.3608,59482.0,59459.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1724956625788,0.7808,59476.0,59475.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724956626258,1.4652,59476.0,59475.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724956626458,0.8652,59476.0,59475.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724956627262,0.949238,59476.0,59475.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724956627463,0.444838,59476.0,59475.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724956627676,1.549238,59476.0,59475.0,1.130294]
["bitfinex-derivatives","BTCF0:USTF0",1724956627866,1.549238,59476.0,59475.0,1.028131]
["bitfinex-derivatives","BTCF0:USTF0",1724956627867,1.927276,59476.0,59475.0,1.028131]
["bitfinex-derivatives","BTCF0:USTF0",1724956628070,1.932276,59476.0,59475.0,0.831384]
["bitfinex-derivatives","BTCF0:USTF0",1724956628264,1.932276,59476.0,59437.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724956628265,0.3608,59468.0,59437.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724956628461,0.3608,59445.0,59437.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724956628761,0.3608,59445.0,59440.0,0.15078168]
["bitfinex-derivatives","BTCF0:USTF0",1724956628962,0.3608,59445.0,59441.0,0.15078168]
["bitfinex-derivatives","BTCF0:USTF0",1724956629163,0.3608,59442.0,59425.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724956629387,0.9608,59445.0,59412.0,0.01783766]
["bitfinex-derivatives","BTCF0:USTF0",1724956629388,0.444904,59430.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956629585,0.3608,59419.0,59415.0,0.15078168]
["bitfinex-derivatives","BTCF0:USTF0",1724956629762,0.3608,59424.0,59414.0,0.15078168]
["bitfinex-derivatives","BTCF0:USTF0",1724956629963,0.3608,59416.0,59409.0,0.15078168]
["bitfinex-derivatives","BTCF0:USTF0",1724956630186,0.3608,59416.0,59363.0,0.42927548]
["bitfinex-derivatives","BTCF0:USTF0",1724956630187,0.3608,59410.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956630364,0.3608,59401.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956630561,0.3608,59419.0,59418.0,0.15078168]
["bitfinex-derivatives","BTCF0:USTF0",1724956630766,0.3608,59423.0,59386.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724956630767,0.3608,59431.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956630976,0.00025237,59428.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956631180,3.7e-07,59428.0,59427.0,0.15078168]
["bitfinex-derivatives","BTCF0:USTF0",1724956631481,0.42,59446.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956631663,0.3608,59458.0,59445.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956631867,0.42,59452.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956632074,0.3608,59458.0,59447.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956632370,0.3608,59453.0,59448.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956632762,0.36105237,59458.0,59452.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956632965,0.36105237,59458.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956632966,0.00025237,59458.0,59457.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956633260,0.00025237,59458.0,59457.0,0.51158131]
["bitfinex-derivatives","BTCF0:USTF0",1724956633462,0.3608,59470.0,59464.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724956633673,0.3608,59476.0,59473.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956633882,0.3608,59476.0,59474.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956634075,0.3608,59476.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956634277,0.3608,59469.0,59464.0,0.51158131]
["bitfinex-derivatives","BTCF0:USTF0",1724956634483,0.3608,59469.0,59464.0,0.51183368]
["bitfinex-derivatives","BTCF0:USTF0",1724956634774,0.36105237,59476.0,59468.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956634966,0.36105237,59476.0,59464.0,0.51183368]
["bitfinex-derivatives","BTCF0:USTF0",1724956634967,0.3608,59469.0,59464.0,0.51183368]
["bitfinex-derivatives","BTCF0:USTF0",1724956635469,0.7216,59469.0,59464.0,0.15103368]
["bitfinex-derivatives","BTCF0:USTF0",1724956635672,0.92448,59468.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724956635872,0.3608,59450.0,59449.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956636066,0.3608,59455.0,59449.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956636272,0.3608,59450.0,59449.0,0.15078131]
["bitfinex-derivatives","BTCF0:USTF0",1724956636580,0.084081,59446.0,59428.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724956636783,0.3608,59431.0,59413.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724956636971,0.3608,59417.0,59413.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724956637168,0.3608,59417.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956637370,0.3608,59431.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956637566,0.3608,59431.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956637768,0.00025237,59432.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956638086,0.00025237,59432.0,59430.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724956638382,0.00025237,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956638572,0.3608,59455.0,59431.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1724956638770,0.3608,59443.0,59431.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1724956638972,0.3608,59443.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956639377,0.3605,59443.0,59441.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724956639581,0.92472,59442.0,59423.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724956639880,0.92472,59442.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956639881,0.3608,59434.0,59425.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724956640082,0.3608,59434.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956640267,0.3608,59434.0,59422.0,0.34470138]
["bitfinex-derivatives","BTCF0:USTF0",1724956640268,0.7808,59434.0,59422.0,0.34470138]
["bitfinex-derivatives","BTCF0:USTF0",1724956640584,0.3608,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956640779,0.00025237,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956641085,0.00025237,59427.0,59419.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724956641268,0.36105237,59427.0,59420.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724956641874,0.36105237,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956642075,0.36105237,59427.0,59422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724956642674,0.36105237,59427.0,59425.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724956643271,0.001,59434.0,59433.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724956643475,0.01037541,59502.0,59434.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724956643476,0.3608,59472.0,59434.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724956643686,0.3608,59472.0,59466.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724956643873,0.3608,59472.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956644075,0.42,59484.0,59456.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724956644076,0.3608,59484.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956644384,0.00025237,59481.0,59480.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724956645485,0.3608,59499.0,59489.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724956645687,0.3608,59499.0,59480.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1724956645688,0.3608,59499.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956645987,0.3608,59500.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956646188,0.3608,59502.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956646374,0.3608,59496.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956646684,0.00025214,59500.0,59491.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724956647290,0.00025214,59500.0,59488.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956647291,0.00025214,59500.0,59496.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1724956647593,0.00025214,59500.0,59498.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724956648211,0.3608,59514.0,59498.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724956648212,0.3608,59514.0,59498.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724956648493,0.3608,59514.0,59496.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1724956648494,0.001,59500.0,59496.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1724956648883,0.001,59500.0,59469.0,0.43951267]
["bitfinex-derivatives","BTCF0:USTF0",1724956648884,0.001,59500.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956649087,0.084011,59495.0,59481.0,0.372529]
["bitfinex-derivatives","BTCF0:USTF0",1724956649290,0.3608,59496.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956649291,0.00025214,59494.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956649590,0.00025214,59494.0,59492.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724956649781,0.00025214,59494.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956650184,0.00025214,59494.0,59490.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724956650583,0.3608,59493.0,59482.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956650784,0.3608,59493.0,59486.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724956651190,0.3608,59493.0,59482.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724956651383,0.444814,59493.0,59482.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724956651584,0.444814,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956651887,0.3608,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956652088,0.3608,59493.0,59482.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724956652283,0.006,59493.0,59491.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724956653285,0.006,59493.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956653286,0.006,59493.0,59490.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724956653483,0.006,59493.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956653689,0.006,59493.0,59491.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724956653878,0.006,59493.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956653879,0.3608,59492.0,59486.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724956654079,0.3608,59492.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956654296,0.3608,59487.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956654595,0.3608,59481.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956654895,0.3608,59492.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956655191,0.3608,59492.0,59491.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724956655384,0.3608,59492.0,59491.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724956655584,0.3608,59499.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956655585,0.00025214,59497.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956655887,0.00025214,59497.0,59491.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724956656191,0.00025214,59497.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956656583,0.00025214,59497.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956656584,0.3608,59492.0,59479.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956656784,0.3608,59492.0,59482.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724956656785,0.444815,59492.0,59482.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724956657083,0.3608,59492.0,59479.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956657285,0.3608,59487.0,59479.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956657788,0.3608,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956658081,0.3608,59492.0,59490.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724956658286,0.00025214,59497.0,59496.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724956658487,0.00025214,59497.0,59496.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1724956658789,0.00025214,59497.0,59493.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724956659289,0.00025214,59497.0,59496.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724956659587,0.00925214,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956660389,0.00925214,59497.0,59496.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724956660788,0.00925214,59497.0,59496.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1724956660989,0.3608,59515.0,59496.0,1.633058]
["bitfinex-derivatives","BTCF0:USTF0",1724956661190,0.3608,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956661395,0.3608,59510.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724956661689,0.3608,59510.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956661690,0.008,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956661891,0.092008,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956662090,0.3608,59499.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956662391,0.01,59515.0,59514.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724956662590,0.01,59515.0,59514.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724956662992,0.01,59515.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956663192,0.01,59515.0,59496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956663193,0.083998,59504.0,59496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956663385,0.36105214,59506.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956663591,0.3608,59501.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956663895,0.00025214,59506.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956664194,0.084008,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956664601,0.084008,59497.0,59494.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724956664791,0.084011,59495.0,59494.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724956664992,0.084004,59500.0,59494.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724956665199,0.00025214,59506.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956665499,0.084011,59495.0,59494.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724956665698,0.7808,59495.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956665901,0.3608,59485.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956666493,0.084027,59484.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956666793,0.3608,59485.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956667099,0.084028,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956667490,0.08403,59482.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956667699,0.08427414,59487.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956667899,0.08427414,59487.0,59478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956667900,0.00025214,59487.0,59478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956668399,0.00025214,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956668804,0.00025214,59487.0,59486.0,0.444823]
["bitfinex-derivatives","BTCF0:USTF0",1724956669011,0.3608,59502.0,59486.0,1.46512]
["bitfinex-derivatives","BTCF0:USTF0",1724956669297,0.083997,59505.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956669598,0.083998,59504.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956669798,0.42,59512.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956669997,0.00025214,59510.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956670302,0.00025214,59510.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956671602,1e-08,59510.0,59509.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724956672693,1e-08,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956673300,1e-08,59510.0,59509.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724956673807,0.00100001,59510.0,59509.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724956674191,0.00200001,59510.0,59509.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1724956674605,0.083969,59525.0,59518.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724956674811,0.083969,59525.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956675305,0.083958,59533.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956675493,0.3608,59538.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956676093,0.083961,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956676296,0.083963,59529.0,59528.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956678403,0.083959,59532.0,59528.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724956678599,0.083959,59532.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956679001,0.083953,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956679306,0.083953,59536.0,59531.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724956679491,0.083953,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956679492,0.3608,59538.0,59533.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724956680392,0.16156834,59534.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956680592,0.24552734,59532.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956680798,0.528718,59532.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956681005,0.528718,59532.0,59528.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956681006,0.251889,59529.0,59528.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956681305,0.083984,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956681803,0.083978,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956681804,0.083979,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956681996,0.083982,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956682192,0.05154869,59525.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956682405,0.17738281,59527.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956682406,0.00025214,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956682810,0.08422714,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956683007,0.00025214,59520.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956683302,0.083977,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956683500,0.08398,59517.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956683802,0.083981,59516.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956684004,0.00025214,59520.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956684005,0.083983,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956684207,0.083983,59515.0,59509.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956684208,0.16798,59510.0,59509.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724956684512,0.16798,59510.0,59493.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1724956684513,0.084005,59499.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956684696,0.55566869,59514.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956684697,0.084025,59485.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956684897,0.42,59491.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956684898,0.05154869,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956685093,0.05154869,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956685294,0.17729388,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956685496,0.22884257,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956685716,0.084028,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956686102,0.083032,59480.0,59464.0,0.64046]
["bitfinex-derivatives","BTCF0:USTF0",1724956686304,0.084063,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956686502,0.7808,59458.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956686811,0.3608,59446.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956687304,0.42,59441.0,59434.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724956687513,0.42,59441.0,59434.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724956687514,0.084096,59435.0,59434.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724956687694,0.444896,59435.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956687894,0.3608,59426.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956688310,0.3608,59435.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956688509,0.3608,59435.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956688907,0.3608,59428.0,59425.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724956689199,0.42,59426.0,59425.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724956690198,0.1865452,59435.0,59425.0,0.36705238]
["bitfinex-derivatives","BTCF0:USTF0",1724956690400,0.1865452,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956690715,0.00025238,59437.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956691419,0.00025238,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956692418,0.00025238,59437.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956692609,0.084107,59427.0,59426.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1724956693010,0.007,59435.0,59426.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1724956693224,0.007,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956693415,0.00025238,59437.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956693615,0.0841,59433.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956694714,0.0841,59433.0,59426.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1724956694715,0.92476,59432.0,59426.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1724956694918,0.084107,59427.0,59426.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1724956695216,0.084107,59427.0,59425.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724956695813,0.444907,59427.0,59425.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724956696217,0.448907,59427.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956696611,0.953747,59427.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956696805,0.949747,59427.0,59425.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724956697006,0.448907,59427.0,59425.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724956697318,0.50484,59426.0,59425.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724956697507,0.3608,59426.0,59425.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724956697906,1.82644,59426.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956698124,1.82644,59426.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956698125,0.42,59419.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956698331,0.3608,59416.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956698616,0.084111,59425.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956698617,0.084147,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956698822,0.3608,59406.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956699011,0.3608,59406.0,59394.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1724956699012,0.42,59409.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956699321,0.86584,59404.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956699522,0.3608,59406.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956699523,0.7808,59393.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956699827,0.084185,59372.0,59371.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724956700119,0.084185,59372.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956700120,0.084201,59361.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956700337,0.084201,59361.0,59352.0,2.483]
["bitfinex-derivatives","BTCF0:USTF0",1724956700338,0.084212,59353.0,59352.0,2.48304]
["bitfinex-derivatives","BTCF0:USTF0",1724956700511,0.445012,59353.0,59352.0,1.82350728]
["bitfinex-derivatives","BTCF0:USTF0",1724956700742,0.3608,59360.0,59352.0,1.82350728]
["bitfinex-derivatives","BTCF0:USTF0",1724956700919,0.3608,59366.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956701217,0.7808,59360.0,59352.0,1.82350728]
["bitfinex-derivatives","BTCF0:USTF0",1724956701424,0.42,59360.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956701724,0.42,59360.0,59352.0,1.82350728]
["bitfinex-derivatives","BTCF0:USTF0",1724956701725,0.084211,59354.0,59352.0,1.82350728]
["bitfinex-derivatives","BTCF0:USTF0",1724956701918,0.0002526,59359.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956702227,0.001,59361.0,59359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724956702415,0.001,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956702613,0.0002526,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956702814,0.42,59376.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956703015,0.42,59376.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956703526,0.01,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956703730,0.86498,59376.0,59360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724956703914,0.86498,59376.0,59362.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724956703915,0.084193,59366.0,59362.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724956704109,0.42,59367.0,59362.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724956704110,0.444997,59364.0,59362.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724956704314,0.3608,59364.0,59362.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724956705018,0.3608,59364.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956705019,0.50536,59363.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956705211,0.445012,59353.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956705413,0.445012,59353.0,59352.0,1.75963823]
["bitfinex-derivatives","BTCF0:USTF0",1724956705712,1.634664,59353.0,59352.0,1.64815323]
["bitfinex-derivatives","BTCF0:USTF0",1724956705911,1.634664,59353.0,59352.0,1.54184923]
["bitfinex-derivatives","BTCF0:USTF0",1724956705912,1.550452,59353.0,59352.0,1.54184923]
["bitfinex-derivatives","BTCF0:USTF0",1724956706215,1.550452,59353.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956706216,0.3605474,59345.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956706412,1.89624,59353.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956706413,0.3608,59319.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956706610,0.084277,59308.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956706811,0.43,59319.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956707021,0.3608,59332.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956707218,0.43,59328.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956707416,0.43,59328.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956707725,0.439,59319.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956708019,0.3608,59314.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956708236,0.00025282,59318.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956708411,0.3608,59314.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956708825,0.00025282,59318.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956709611,0.00025282,59318.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724956709813,0.00025282,59318.0,59316.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724956710024,0.00025282,59318.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956710025,0.01425282,59318.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956710923,0.3608,59317.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956711225,0.3608,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956711620,1.4666,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956711829,0.3608,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956712017,0.3608,59314.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956712018,0.3608,59314.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956712328,0.3608,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724956712731,0.014,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956713226,0.084236,59336.0,59314.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724956713525,0.3608,59339.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956713922,0.445032,59339.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956714122,0.01804703,59355.0,59342.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724956714123,0.3608,59344.0,59342.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724956714428,0.3608,59350.0,59342.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724956714429,0.00025282,59349.0,59343.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724956714616,0.00025282,59349.0,59345.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724956714820,0.36316,59356.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956715021,0.3608,59362.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956715221,0.084204,59359.0,59350.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724956715526,0.3608,59362.0,59354.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1724956716024,0.444999,59362.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956716229,0.00025282,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956716537,0.00025282,59364.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724956717025,0.42,59364.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956717226,0.3608,59360.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956717429,0.3608,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956717625,0.3608,59371.0,59365.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724956718123,0.3608,59371.0,59363.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724956718429,0.084199,59363.0,59361.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724956718629,0.428,59364.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956718630,0.3608,59362.0,59359.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956719025,0.5896,59361.0,59359.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956719230,0.0842,59361.0,59359.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956719430,0.36332001,59362.0,59359.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956719431,0.3608,59362.0,59359.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956719734,0.3608,59361.0,59359.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956719924,0.008,59364.0,59359.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956720337,0.3608,59371.0,59369.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724956720527,0.3608,59371.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956720528,0.007,59371.0,59370.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724956720727,0.007,59371.0,59370.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724956722333,0.00025282,59373.0,59370.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724956722529,0.00025282,59373.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956722728,0.00025282,59373.0,59372.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724956722928,0.00025282,59373.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956723427,0.00025282,59373.0,59371.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724956723631,0.00025282,59373.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956723827,0.00025282,59373.0,59372.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724956724035,0.084186,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956724236,0.168372,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956724423,0.084207,59356.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956724729,0.950447,59356.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956724934,0.3608,59356.0,59355.0,0.08446182]
["bitfinex-derivatives","BTCF0:USTF0",1724956725132,0.3608,59363.0,59355.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724956725330,0.3608,59363.0,59356.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724956725530,0.3608,59363.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956725934,0.3608,59371.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724956726135,0.3608,59371.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724956726640,0.084185,59372.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956726841,0.36105282,59373.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724956727135,0.36105282,59373.0,59372.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724956727826,0.00025282,59373.0,59372.0,0.589465]
["bitfinex-derivatives","BTCF0:USTF0",1724956728028,0.444968,59384.0,59372.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1724956728240,0.3608,59384.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956728443,0.504152,59396.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956728444,0.3608,59396.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956728640,0.3608,59393.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956728833,0.084153,59395.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956729030,0.08440556,59395.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956729538,0.08440556,59395.0,59391.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724956729539,0.00025256,59395.0,59391.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724956729842,0.00025256,59395.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956730030,0.00025256,59395.0,59392.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724956730237,0.36105256,59395.0,59385.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1724956730537,0.084166,59385.0,59384.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956731849,0.092166,59385.0,59384.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724956732035,0.008,59385.0,59384.0,0.08542056]
["bitfinex-derivatives","BTCF0:USTF0",1724956732439,0.008,59385.0,59384.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724956732947,0.084166,59385.0,59384.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956733149,1.558166,59385.0,59384.0,0.00074774]
["bitfinex-derivatives","BTCF0:USTF0",1724956733935,0.597366,59385.0,59384.0,0.00074774]
["bitfinex-derivatives","BTCF0:USTF0",1724956734239,0.3688,59385.0,59384.0,0.00074774]
["bitfinex-derivatives","BTCF0:USTF0",1724956734439,0.3688,59385.0,59379.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956734738,0.3608,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956735147,0.444966,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956735350,0.3608,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956735545,0.444966,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956735847,0.084173,59380.0,59379.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956736034,0.529146,59380.0,59379.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956736242,1.634386,59380.0,59379.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956736544,1.718559,59380.0,59379.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956736741,1.634386,59380.0,59379.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956736933,1.46604,59380.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956737141,0.084165,59387.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956737142,0.3608,59359.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956737443,0.445003,59359.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956737636,0.3608,59366.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956737837,0.3608,59376.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956738044,0.084182,59374.0,59367.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724956738234,0.36105256,59376.0,59365.0,0.36105256]
["bitfinex-derivatives","BTCF0:USTF0",1724956738750,0.001,59366.0,59365.0,0.44524756]
["bitfinex-derivatives","BTCF0:USTF0",1724956739134,0.001,59366.0,59365.0,0.95060756]
["bitfinex-derivatives","BTCF0:USTF0",1724956739345,0.36805256,59376.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724956739652,0.36805256,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956739847,0.36805256,59376.0,59375.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724956740046,0.3608,59392.0,59375.0,0.12831689]
["bitfinex-derivatives","BTCF0:USTF0",1724956740249,0.3608,59392.0,59390.0,0.06698123]
["bitfinex-derivatives","BTCF0:USTF0",1724956740540,0.3608,59392.0,59385.0,0.08372654]
["bitfinex-derivatives","BTCF0:USTF0",1724956740746,0.084158,59391.0,59390.0,0.0669723]
["bitfinex-derivatives","BTCF0:USTF0",1724956740938,0.3608,59392.0,59386.0,0.08372654]
["bitfinex-derivatives","BTCF0:USTF0",1724956740939,0.084159,59390.0,59386.0,0.08372654]
["bitfinex-derivatives","BTCF0:USTF0",1724956741148,0.3608,59392.0,59386.0,0.16789054]
["bitfinex-derivatives","BTCF0:USTF0",1724956741340,0.00025256,59394.0,59389.0,0.08372654]
["bitfinex-derivatives","BTCF0:USTF0",1724956741535,0.00025256,59394.0,59392.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724956741736,0.00025256,59394.0,59391.0,0.08372654]
["bitfinex-derivatives","BTCF0:USTF0",1724956742037,0.00025256,59394.0,59390.0,0.08372654]
["bitfinex-derivatives","BTCF0:USTF0",1724956742546,0.00025256,59394.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724956742840,0.00025256,59394.0,59392.0,0.08472654]
["bitfinex-derivatives","BTCF0:USTF0",1724956743043,0.084155,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956743443,0.084155,59393.0,59392.0,0.05121305]
["bitfinex-derivatives","BTCF0:USTF0",1724956743637,0.084155,59393.0,59392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956743848,0.00025256,59394.0,59392.0,0.445956]
["bitfinex-derivatives","BTCF0:USTF0",1724956744038,0.00025256,59394.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724956744348,0.00125256,59394.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956745351,0.00025256,59394.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724956745551,0.00125256,59394.0,59393.0,0.589275]
["bitfinex-derivatives","BTCF0:USTF0",1724956746044,0.00025256,59394.0,59393.0,0.589275]
["bitfinex-derivatives","BTCF0:USTF0",1724956746248,0.00125256,59394.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724956747144,0.084138,59405.0,59393.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724956747341,0.084128,59412.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956747544,0.084128,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956747750,0.084124,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956747940,0.3608,59422.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956748139,0.084116,59421.0,59411.0,0.36105256]
["bitfinex-derivatives","BTCF0:USTF0",1724956748348,0.08412,59418.0,59415.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724956748549,0.08412,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956749153,0.01878712,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956749154,0.00025256,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956749459,0.08412,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956749643,0.084128,59412.0,59411.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724956750555,0.16080129,59420.0,59411.0,0.36105256]
["bitfinex-derivatives","BTCF0:USTF0",1724956750756,0.084128,59412.0,59411.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956750955,0.168256,59412.0,59411.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956751156,0.05165376,59413.0,59411.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724956751339,0.05165376,59415.0,59411.0,0.36205256]
["bitfinex-derivatives","BTCF0:USTF0",1724956751544,0.084128,59412.0,59411.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724956751761,0.05165376,59413.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956751961,0.084159,59391.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956752141,0.084159,59391.0,59383.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1724956752142,0.3608,59391.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956752348,0.3608,59385.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956752556,0.3608,59385.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956752557,0.084185,59372.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956752856,0.084185,59372.0,59346.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724956752857,0.084195,59366.0,59364.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956753061,0.084195,59366.0,59349.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724956753062,0.444989,59369.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956753352,0.3608,59369.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956753570,0.084192,59367.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956753746,0.3608,59369.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956754047,0.00025256,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956754354,0.00025256,59371.0,59369.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724956754744,0.00025256,59371.0,59359.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956755145,0.084193,59367.0,59359.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956755353,0.3608,59364.0,59359.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956755555,0.444993,59367.0,59359.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956755750,0.083201,59361.0,59359.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956756567,0.7808,59360.0,59359.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956756755,0.3608,59367.0,59359.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956757056,0.00125256,59371.0,59363.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724956757264,1e-08,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956757656,1e-08,59371.0,59370.0,1.80612]
["bitfinex-derivatives","BTCF0:USTF0",1724956757846,0.0084,59396.0,59370.0,1.80612]
["bitfinex-derivatives","BTCF0:USTF0",1724956757847,0.0084,59396.0,59377.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724956758051,0.084138,59405.0,59398.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724956758249,0.084138,59405.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956758463,0.3608,59408.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956758760,0.084143,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956758961,0.084135,59407.0,59398.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956759153,0.084146,59400.0,59398.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956759466,0.3608,59408.0,59398.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956759764,0.00025256,59410.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956760367,0.084107,59427.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724956760550,0.084107,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956760751,0.3608,59433.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956761359,0.00025256,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956761566,0.00025234,59439.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956762453,0.42,59436.0,59428.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724956762652,0.084104,59430.0,59428.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724956762858,0.444904,59430.0,59428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956763063,0.55644058,59429.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956763363,0.55644058,59429.0,59404.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724956763364,0.084122,59417.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956763562,0.1762857,59412.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956763759,0.16025379,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956764065,0.16025379,59413.0,59409.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724956764264,0.00025234,59415.0,59409.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724956764265,0.16025379,59412.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956764453,0.16025379,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956764656,0.16025379,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956764959,0.16024434,59411.0,59410.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724956765260,0.003,59412.0,59410.0,0.589091]
["bitfinex-derivatives","BTCF0:USTF0",1724956765560,0.05189295,59415.0,59410.0,0.589091]
["bitfinex-derivatives","BTCF0:USTF0",1724956765561,0.00025234,59415.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724956765764,1e-08,59415.0,59414.0,0.949845]
["bitfinex-derivatives","BTCF0:USTF0",1724956765964,0.06034161,59438.0,59415.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724956765965,0.084095,59436.0,59415.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724956766268,0.17628215,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956766658,0.084093,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956766955,0.26037515,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956767155,0.17628215,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956767462,0.17628215,59436.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956767463,0.003,59436.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956767964,0.088093,59437.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956768465,0.084101,59431.0,59430.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724956768963,1.633802,59431.0,59430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956769161,1.82988522,59431.0,59430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956769360,0.084123,59416.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956769562,0.3608,59407.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956769765,0.42,59413.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956769766,0.084146,59400.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956770064,0.42,59413.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956770065,0.084135,59407.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956770258,0.084137,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956770454,0.084137,59406.0,59396.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724956770455,0.084149,59397.0,59396.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724956770661,0.077149,59397.0,59396.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724956770957,0.00025234,59408.0,59396.0,0.86613234]
["bitfinex-derivatives","BTCF0:USTF0",1724956771161,0.084149,59397.0,59396.0,0.36105234]
["bitfinex-derivatives","BTCF0:USTF0",1724956771362,0.084149,59397.0,59396.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724956772466,1.634178,59397.0,59396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956772672,0.444949,59397.0,59396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956772972,0.444949,59397.0,59367.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724956772973,0.3678,59397.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956773268,0.084173,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956773471,0.3608,59380.0,59367.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1724956773675,0.504165,59386.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956773676,0.7808,59386.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956773977,0.00025256,59385.0,59374.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956774272,0.00025256,59385.0,59383.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724956774474,0.00025256,59385.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956776663,0.00825256,59385.0,59384.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724956777070,0.00525256,59385.0,59384.0,1.189368]
["bitfinex-derivatives","BTCF0:USTF0",1724956777368,0.3608,59396.0,59388.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724956777765,0.3608,59396.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956777965,0.3608,59403.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956778177,0.36105256,59403.0,59392.0,0.36105256]
["bitfinex-derivatives","BTCF0:USTF0",1724956779166,0.084155,59393.0,59392.0,0.36105256]
["bitfinex-derivatives","BTCF0:USTF0",1724956779360,0.084155,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956779963,0.3608,59397.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956780163,0.78441256,59403.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956780164,0.00361256,59403.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956780468,0.00125256,59403.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956781065,0.084142,59402.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956781259,0.00125256,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956781260,0.00025256,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956782869,0.00325256,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956783372,0.3608,59424.0,59401.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724956783575,0.084134,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956784667,0.168268,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956785270,0.168278,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956785475,0.529078,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956785675,0.084161,59389.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956785868,0.50504,59403.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956785869,0.3608,59388.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956786174,0.3608,59388.0,59374.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1724956786175,0.3608,59378.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956786377,0.08419,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956786566,0.3608,59373.0,59364.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724956786567,0.084195,59365.0,59364.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724956786772,0.084198,59363.0,59362.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956786982,0.444998,59363.0,59362.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956787271,0.444998,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956787272,0.440998,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956788077,0.3608,59369.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956788078,0.44499,59369.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956788279,0.3608,59375.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956788763,0.3608,59386.0,59368.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724956788764,0.3608,59381.0,59368.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724956788970,0.3608,59381.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956789579,0.3608,59381.0,59369.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724956789580,0.00225256,59373.0,59369.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724956789775,0.00225256,59373.0,59370.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1724956789980,0.00225256,59373.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724956790168,0.084169,59383.0,59375.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724956790375,0.01838669,59392.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956790670,0.084173,59381.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956792481,0.08441856,59386.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724956792778,0.08441856,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956792779,0.00025256,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956793182,0.084158,59391.0,59385.0,1.550126]
["bitfinex-derivatives","BTCF0:USTF0",1724956793377,0.08416,59390.0,59385.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724956793574,0.3608,59393.0,59385.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724956793575,0.3608,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956793879,0.002,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956794079,0.002,59386.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956794286,0.084173,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956794584,0.084167,59385.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956794787,0.084166,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956795289,0.002,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956795290,0.52913,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956795677,0.444965,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956795885,0.084165,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724956796379,0.08417,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956796576,0.084171,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956797574,0.005,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956797770,0.089165,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956797971,0.089165,59386.0,59381.0,0.444972]
["bitfinex-derivatives","BTCF0:USTF0",1724956798179,0.005,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956798372,0.08417,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956798575,0.084171,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956798883,0.093171,59382.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956799282,0.009,59386.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956799986,0.009,59382.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956800287,0.453971,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956800478,0.453971,59382.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956800479,0.252543,59375.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956800681,1.117524,59375.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956800879,2.222804,59375.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956801085,2.054442,59375.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956801276,0.444981,59375.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956801476,0.084176,59379.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956801682,0.3608,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956801878,0.002,59386.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956802075,0.22410297,59391.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956802275,0.084171,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956802485,0.168342,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956802880,0.168342,59382.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956802881,0.084181,59375.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956803081,0.168362,59375.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956803488,1.634442,59375.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956803690,0.084181,59375.0,59374.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724956803995,0.00025256,59380.0,59374.0,1.46608001]
["bitfinex-derivatives","BTCF0:USTF0",1724956804193,0.00025256,59380.0,59379.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724956804884,0.08415,59397.0,59380.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724956805090,0.08415,59397.0,59379.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724956805091,0.3608,59413.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956805286,0.084138,59406.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956805488,0.3608,59413.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956805815,0.084132,59410.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956806002,0.3608,59413.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956806003,0.00025256,59413.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956806192,0.00025256,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956806193,1e-08,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956807596,1e-08,59413.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956807800,0.084138,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956808191,0.084138,59405.0,59401.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956808192,0.084142,59402.0,59401.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956808499,0.529084,59402.0,59401.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956808692,1.76993178,59402.0,59401.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956809084,1.83031557,59402.0,59401.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956809490,1.66303157,59402.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956809687,1.66303157,59402.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956809688,0.084183,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956810291,0.42,59385.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956810292,0.3608,59382.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956810499,0.084192,59367.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956810690,0.084207,59357.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956810995,0.00025256,59363.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956811191,0.00025256,59363.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956811589,1e-08,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956811989,1e-08,59363.0,59362.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1724956812600,0.0084,59386.0,59384.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724956812797,0.3608,59398.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956813103,0.084147,59399.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956813598,0.50508,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956813989,1.10508,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956814396,1.10508,59398.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956814592,0.084155,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956815094,0.589275,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956815501,0.084155,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724956815684,0.084155,59393.0,59392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956815685,0.589275,59393.0,59392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724956816591,0.084155,59393.0,59392.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724956816795,0.014,59398.0,59392.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724956817505,0.08413,59411.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956817704,0.084121,59418.0,59410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724956817997,0.3608,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956818696,0.084113,59423.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956818898,0.014,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956819300,0.3608,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956819509,0.014,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956820601,0.014,59426.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956821193,0.084116,59421.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956821395,0.014,59426.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956821396,0.084117,59420.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956821605,0.014,59426.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956821803,0.084114,59423.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956822004,0.014,59426.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956822206,0.014,59426.0,59425.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724956822407,0.00025254,59427.0,59425.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724956822711,0.001,59426.0,59425.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724956822895,0.001,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956824010,0.001,59426.0,59425.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724956824510,0.0841,59432.0,59426.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724956824706,0.0841,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956825208,0.0516331,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956825507,0.0516331,59432.0,59431.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1724956825712,0.0516331,59438.0,59432.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724956826007,0.084087,59442.0,59437.0,0.31631011]
["bitfinex-derivatives","BTCF0:USTF0",1724956826208,0.05162922,59441.0,59437.0,0.31631011]
["bitfinex-derivatives","BTCF0:USTF0",1724956826411,0.05162922,59440.0,59437.0,0.31631011]
["bitfinex-derivatives","BTCF0:USTF0",1724956826711,0.08409,59439.0,59437.0,0.31631011]
["bitfinex-derivatives","BTCF0:USTF0",1724956826899,0.36328001,59447.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956826900,0.13572022,59438.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956827095,0.13572222,59437.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956827301,0.084096,59435.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956827502,0.05162922,59439.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956827906,0.084092,59438.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956828112,0.084092,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956828322,0.084087,59441.0,59437.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724956828505,0.05162922,59446.0,59437.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724956828506,0.084086,59442.0,59437.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724956828706,0.05162922,59446.0,59437.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724956829015,0.084087,59441.0,59437.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724956829614,0.084083,59444.0,59440.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724956829806,0.084083,59444.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956829807,0.05162922,59454.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956830008,0.05162922,59454.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956830009,0.084072,59452.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956830417,0.01817315,59461.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956830622,0.084062,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956830909,0.50456,59459.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956831109,0.3608,59460.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956831311,0.37906041,59466.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956831613,0.3608,59466.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956831817,0.084059,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956832007,0.084059,59461.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956832008,0.084063,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956832207,0.3608,59466.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956832408,0.3608,59466.0,59461.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724956832713,0.444852,59466.0,59461.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724956832902,0.3608,59466.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956833104,0.084048,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956833309,0.352,59479.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956833511,0.352,59479.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956833915,0.084042,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956834216,0.084036,59477.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956834419,0.084031,59481.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956834605,0.084031,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956834804,0.3608,59485.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956835015,0.084036,59477.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956835206,0.37878857,59485.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956835605,0.37878857,59485.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956835810,0.084027,59484.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956836217,0.37878857,59485.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956836412,0.084031,59481.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956836820,0.084032,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956837319,0.37878857,59485.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956837320,0.084029,59483.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956837522,0.08403,59482.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956837819,0.084034,59479.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956838020,0.084035,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956838321,0.084035,59478.0,59470.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956838322,0.084045,59471.0,59470.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956838522,0.084045,59471.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956838523,0.084057,59462.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956838817,0.084076,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956839020,0.3608,59460.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956839021,0.3608,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956839423,0.084079,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956839917,0.3608,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956840122,0.00025159,59456.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724956840423,0.084069,59454.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956840616,0.00025159,59456.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956840816,0.00025159,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724956841027,0.00025159,59456.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956841319,0.084069,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956841508,0.168138,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956841713,0.084069,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956842119,0.08408,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956843425,1.46548,59446.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956843621,0.3589,59453.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956843622,0.08411,59425.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956843811,0.08411,59425.0,59418.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724956843812,0.08411,59425.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956844216,0.084108,59427.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956844520,0.00025233,59429.0,59422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724956844709,0.00025233,59429.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956846213,0.00025233,59429.0,59428.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724956846419,0.084081,59446.0,59428.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724956846717,0.084074,59451.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956846923,0.084093,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956847119,0.01845201,59452.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956847422,0.3608,59461.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956847618,0.00025159,59460.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956847815,0.084067,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956848017,0.00025159,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956848216,0.00025159,59460.0,59451.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956848420,0.00025159,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956849328,0.084063,59459.0,59452.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1724956849525,0.00025159,59460.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956849920,0.084067,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956850114,0.64200096,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724956850317,0.64200096,59455.0,59451.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956850318,0.084072,59452.0,59451.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956850526,0.588672,59452.0,59451.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956850719,1.188672,59452.0,59440.0,0.04988154]
["bitfinex-derivatives","BTCF0:USTF0",1724956850918,0.084086,59442.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956851121,0.08408,59446.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956851322,0.084084,59444.0,59437.0,0.41068154]
["bitfinex-derivatives","BTCF0:USTF0",1724956851628,0.3608,59448.0,59438.0,0.04988154]
["bitfinex-derivatives","BTCF0:USTF0",1724956852027,0.3608,59443.0,59437.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724956852220,0.084085,59443.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956852528,0.084086,59442.0,59437.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1724956852730,0.084086,59442.0,59437.0,0.41093387]
["bitfinex-derivatives","BTCF0:USTF0",1724956852920,0.084086,59442.0,59437.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1724956853233,0.3608,59448.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724956853234,0.37924991,59448.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724956853621,0.3608,59448.0,59445.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724956853929,0.01867316,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956854227,0.00025233,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956854723,0.00025233,59449.0,59448.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724956855524,0.084059,59461.0,59448.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724956855721,0.084059,59461.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956855923,0.084059,59461.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956855924,0.08406,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956856129,0.084069,59454.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956856321,0.3608,59465.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956856520,0.3608,59465.0,59460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724956856521,0.084058,59462.0,59460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724956856822,0.084058,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956858354,0.084058,59462.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724956858538,0.084058,59462.0,59421.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724956858539,0.3608,59441.0,59421.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724956858722,0.084069,59454.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956858723,1.1416,59422.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956858921,0.86495,59397.0,59379.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1724956859123,0.42,59388.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956859323,0.3608,59391.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956859324,0.42,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956859525,0.42,59380.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956859921,0.42,59379.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956860422,0.36501253,59378.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956860624,0.00421253,59377.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956860927,0.42,59371.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956861130,0.08840153,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956861337,0.3608,59365.0,59354.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1724956861537,0.36105258,59365.0,59354.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956861728,0.42,59362.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956861923,0.36105258,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956861924,0.00025258,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956862128,0.00025258,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956862734,0.3608,59380.0,59364.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1724956862931,0.3608,59380.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956862932,0.001,59377.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956863241,0.001,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956863443,0.3608,59388.0,59376.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1724956863740,0.00421226,59387.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956863926,0.00421226,59386.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956864128,0.00421226,59385.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956864323,0.00421226,59384.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956864535,0.00421226,59384.0,59379.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956864536,0.084173,59380.0,59379.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956864737,0.3608,59380.0,59379.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956864939,0.78320001,59388.0,59379.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956865134,0.084173,59380.0,59379.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956865345,0.08838544,59380.0,59379.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956865632,0.08838544,59380.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956865633,0.08418,59376.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956865856,0.3608,59371.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956866224,0.00421244,59370.0,59363.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724956866428,0.3608,59371.0,59365.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724956866833,0.00025258,59374.0,59362.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724956866834,0.00025258,59374.0,59368.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1724956867047,0.00025258,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956868543,0.00025258,59374.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956868731,0.3608,59371.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956869739,0.3608,59365.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956869939,0.3608,59371.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956869940,0.084196,59364.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956870834,0.00025258,59374.0,59373.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724956871034,0.00025258,59374.0,59373.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1724956871639,0.36105258,59374.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956871950,0.084185,59372.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724956872133,0.084187,59371.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724956872441,0.084187,59371.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956872442,0.084198,59363.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956873364,0.444998,59363.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956873546,0.3608,59363.0,59362.0,0.08445158]
["bitfinex-derivatives","BTCF0:USTF0",1724956873936,0.444998,59363.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956874533,0.3608,59363.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956874733,0.3608,59369.0,59362.0,0.50561258]
["bitfinex-derivatives","BTCF0:USTF0",1724956874952,0.084187,59371.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724956875138,0.084187,59371.0,59362.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724956875339,0.084187,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956875540,0.00025258,59374.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956875740,0.08419,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956875940,0.08419,59368.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956875941,0.084198,59363.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956876143,0.529196,59363.0,59362.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956876343,0.7216,59363.0,59349.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724956876646,0.084219,59348.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956876952,0.3608,59358.0,59345.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724956877138,0.3608,59350.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956877335,0.36105258,59350.0,59339.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724956877646,0.084219,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956877851,0.36105258,59350.0,59346.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724956877852,0.08422,59347.0,59346.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724956878041,0.36105258,59350.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956878237,0.08422,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956878440,0.084219,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956878639,0.084219,59348.0,59339.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724956878848,0.36105258,59350.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724956879043,0.00025258,59350.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724956879646,0.084203,59360.0,59349.0,1.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724956879943,0.3608,59374.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724956880148,0.3608,59374.0,59365.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724956880339,0.3608,59374.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724956880536,0.084189,59370.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724956880943,0.3608,59374.0,59365.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956881151,0.00025258,59376.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956881337,0.00025258,59376.0,59375.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1724956881847,0.08443158,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956882055,0.42025258,59376.0,59365.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956882250,0.168386,59366.0,59365.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956882548,0.084193,59366.0,59365.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956882956,0.42025258,59376.0,59365.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956883247,0.00025258,59376.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956883960,0.00025258,59376.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956884556,0.084192,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956884755,0.168386,59366.0,59365.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956885053,0.084193,59366.0,59365.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956887056,0.444985,59372.0,59365.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956887252,0.444985,59372.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724956887253,0.084185,59372.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724956887451,0.084175,59380.0,59370.0,0.48912632]
["bitfinex-derivatives","BTCF0:USTF0",1724956887452,0.084186,59371.0,59370.0,0.48912632]
["bitfinex-derivatives","BTCF0:USTF0",1724956888249,0.3608,59382.0,59374.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724956888455,0.3608,59382.0,59375.0,0.5730211]
["bitfinex-derivatives","BTCF0:USTF0",1724956888753,0.08443158,59376.0,59375.0,0.48912632]
["bitfinex-derivatives","BTCF0:USTF0",1724956888959,0.08443158,59376.0,59375.0,0.57302281]
["bitfinex-derivatives","BTCF0:USTF0",1724956889359,0.08443158,59376.0,59375.0,0.48912632]
["bitfinex-derivatives","BTCF0:USTF0",1724956889558,0.084181,59375.0,59369.0,0.09976309]
["bitfinex-derivatives","BTCF0:USTF0",1724956889866,0.084181,59375.0,59357.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956889867,0.084205,59358.0,59357.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956890164,0.42,59357.0,59343.0,0.09976309]
["bitfinex-derivatives","BTCF0:USTF0",1724956890367,0.3608,59350.0,59345.0,0.08395475]
["bitfinex-derivatives","BTCF0:USTF0",1724956890554,0.3608,59350.0,59344.0,0.08395475]
["bitfinex-derivatives","BTCF0:USTF0",1724956890746,0.084218,59349.0,59345.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724956890953,0.08446458,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956891158,0.00025258,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724956891748,0.00025258,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956892157,0.00025258,59353.0,59341.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724956892352,0.084217,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956892754,0.084217,59350.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956893364,0.00025258,59353.0,59348.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1724956893664,0.00025258,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724956893864,0.00025258,59353.0,59352.0,1.189653]
["bitfinex-derivatives","BTCF0:USTF0",1724956894270,0.00025258,59353.0,59352.0,0.589653]
["bitfinex-derivatives","BTCF0:USTF0",1724956894557,0.00025258,59353.0,59352.0,1.189653]
["bitfinex-derivatives","BTCF0:USTF0",1724956894757,0.00025258,59353.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724956895065,0.084216,59350.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724956895254,0.00025258,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956895456,0.084217,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956895856,0.084217,59349.0,59348.0,0.950499]
["bitfinex-derivatives","BTCF0:USTF0",1724956896059,0.00025258,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724956896362,0.00025258,59353.0,59352.0,0.684213]
["bitfinex-derivatives","BTCF0:USTF0",1724956896663,0.00025258,59353.0,59352.0,1.189653]
["bitfinex-derivatives","BTCF0:USTF0",1724956897071,0.00025258,59353.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956897072,0.084225,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956897360,0.16845,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956897658,0.16845,59344.0,59343.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1724956898051,0.084225,59344.0,59343.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1724956898259,0.084225,59344.0,59343.0,1.550546]
["bitfinex-derivatives","BTCF0:USTF0",1724956898459,0.084219,59349.0,59348.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724956898663,0.084217,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956898964,0.084217,59349.0,59348.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1724956899261,0.084217,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956899457,0.084225,59344.0,59343.0,0.44467768]
["bitfinex-derivatives","BTCF0:USTF0",1724956899656,0.084225,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956899969,0.084225,59344.0,59343.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724956900357,0.084223,59346.0,59341.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956900666,0.168454,59342.0,59341.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956901166,0.084227,59342.0,59341.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724956901562,0.08844189,59342.0,59341.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724956902061,0.17266889,59342.0,59341.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724956902260,0.17266889,59342.0,59341.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724956902461,0.61769589,59342.0,59334.0,0.08387498]
["bitfinex-derivatives","BTCF0:USTF0",1724956902769,0.61769589,59342.0,59315.0,0.11639027]
["bitfinex-derivatives","BTCF0:USTF0",1724956902770,0.7908,59335.0,59315.0,0.11639027]
["bitfinex-derivatives","BTCF0:USTF0",1724956902972,0.084264,59316.0,59315.0,0.11639027]
["bitfinex-derivatives","BTCF0:USTF0",1724956903168,0.08847889,59316.0,59315.0,0.08433223]
["bitfinex-derivatives","BTCF0:USTF0",1724956903374,0.08847889,59316.0,59315.0,0.44513223]
["bitfinex-derivatives","BTCF0:USTF0",1724956903863,0.00421489,59316.0,59315.0,0.44513223]
["bitfinex-derivatives","BTCF0:USTF0",1724956904061,0.0002528,59321.0,59319.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724956904062,0.00421489,59320.0,59319.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724956904262,0.00421645,59320.0,59319.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1724956904569,0.084264,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956904866,0.00421645,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956905056,0.00421645,59316.0,59315.0,1.550826]
["bitfinex-derivatives","BTCF0:USTF0",1724956905257,0.0002528,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724956905459,0.08424,59334.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956905668,0.08424,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956905863,0.08845554,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956906461,0.08845554,59334.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956906462,0.084246,59329.0,59328.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956906664,0.3650155,59329.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956906867,0.084251,59326.0,59322.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724956907164,0.0042155,59325.0,59324.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724956907371,0.084238,59335.0,59321.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1724956907564,0.445027,59343.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956907764,0.00421556,59338.0,59337.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724956907962,0.00421556,59338.0,59337.0,0.589834]
["bitfinex-derivatives","BTCF0:USTF0",1724956908163,0.00421556,59338.0,59337.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724956908870,0.08844856,59338.0,59337.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1724956909059,0.08844856,59338.0,59334.0,0.77178976]
["bitfinex-derivatives","BTCF0:USTF0",1724956909060,0.084237,59335.0,59334.0,0.77178976]
["bitfinex-derivatives","BTCF0:USTF0",1724956909464,0.084237,59335.0,59334.0,1.27738976]
["bitfinex-derivatives","BTCF0:USTF0",1724956909666,0.00421509,59335.0,59334.0,1.27738976]
["bitfinex-derivatives","BTCF0:USTF0",1724956909862,0.08845209,59335.0,59334.0,1.27738976]
["bitfinex-derivatives","BTCF0:USTF0",1724956910269,0.28945931,59348.0,59336.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724956910479,0.28945931,59348.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956910770,0.084226,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956910966,0.084237,59335.0,59334.0,0.41098976]
["bitfinex-derivatives","BTCF0:USTF0",1724956911563,0.168474,59335.0,59334.0,0.05018976]
["bitfinex-derivatives","BTCF0:USTF0",1724956911773,0.252711,59335.0,59334.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724956911967,0.084254,59323.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956912163,0.3608,59310.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956912377,0.084284,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956912563,0.084278,59307.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956912769,0.3608,59321.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956912770,0.3608,59315.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956913071,0.084273,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956913374,0.084273,59310.0,59306.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724956913571,0.0002528,59316.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956913772,0.0002528,59316.0,59315.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724956914174,0.084253,59324.0,59315.0,1.46656]
["bitfinex-derivatives","BTCF0:USTF0",1724956914468,0.084253,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956914971,0.084249,59327.0,59323.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1724956915275,0.084246,59330.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956915276,0.084253,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956919064,0.0002528,59331.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956919065,0.0002528,59331.0,59323.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1724956919267,0.0002528,59331.0,59330.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724956919659,0.0002528,59331.0,59330.0,1.550684]
["bitfinex-derivatives","BTCF0:USTF0",1724956920067,0.0002528,59331.0,59330.0,0.950684]
["bitfinex-derivatives","BTCF0:USTF0",1724956920267,0.2877358,59331.0,59330.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1724956920969,0.3719788,59331.0,59330.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1724956921166,0.3719788,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956921870,0.2877358,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956922076,0.2877358,59331.0,59330.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724956922077,0.2034928,59331.0,59330.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724956922872,0.37619415,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956923071,0.29195115,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956923576,1.31334815,59331.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956923780,0.168506,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956923969,0.084253,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956924563,0.084259,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956924775,0.08847436,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956925381,0.08847545,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956925565,0.17273445,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956925764,0.08847545,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956926366,0.00421645,59320.0,59319.0,0.0845128]
["bitfinex-derivatives","BTCF0:USTF0",1724956926566,0.00421645,59320.0,59319.0,0.4453128]
["bitfinex-derivatives","BTCF0:USTF0",1724956927178,0.08847545,59320.0,59319.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724956927376,0.17273445,59320.0,59319.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724956927575,0.17273445,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956927884,0.00421645,59320.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956928076,0.084276,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956928279,0.084276,59308.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956928280,0.084286,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956928779,0.168572,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956929077,0.168572,59301.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956929078,0.084293,59296.0,59295.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956929986,0.084293,59296.0,59295.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724956930208,0.287533,59296.0,59295.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724956930484,0.0002528,59306.0,59295.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724956930778,0.084283,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956931410,0.22519089,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956931694,0.22519089,59305.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724956931695,0.02195089,59305.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724956931776,0.0002528,59306.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724956931980,0.3608,59334.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724956931981,0.20324,59314.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724956932174,0.20324,59320.0,59313.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724956932481,0.20324,59320.0,59319.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724956933178,0.1499728,59320.0,59319.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1724956933386,0.1499728,59320.0,59319.0,0.95078]
["bitfinex-derivatives","BTCF0:USTF0",1724956933568,0.15418847,59320.0,59319.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724956934387,0.15418847,59320.0,59319.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1724956934682,0.1499728,59320.0,59319.0,1.55078]
["bitfinex-derivatives","BTCF0:USTF0",1724956935379,0.1499728,59320.0,59319.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724956935978,0.0002528,59325.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724956936175,0.084226,59343.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724956936375,0.16864,59345.0,59324.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724956936376,0.20324,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956936675,0.20324,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724956937173,0.20324,59341.0,59340.0,1.18979]
["bitfinex-derivatives","BTCF0:USTF0",1724956937383,0.20324,59341.0,59340.0,1.52979]
["bitfinex-derivatives","BTCF0:USTF0",1724956937775,0.16864,59345.0,59344.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724956937980,0.16864,59345.0,59344.0,1.045025]
["bitfinex-derivatives","BTCF0:USTF0",1724956938285,0.3608,59360.0,59344.0,1.045025]
["bitfinex-derivatives","BTCF0:USTF0",1724956938286,0.20324,59358.0,59345.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724956938486,0.20324,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956939388,0.084222,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956939683,0.20324,59358.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956939891,0.20324,59358.0,59338.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1724956939892,0.20324,59358.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956940084,0.084212,59353.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956940479,0.20324,59358.0,59353.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724956940677,0.20324,59358.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956940678,0.287445,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956940889,0.287445,59358.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956940890,0.084213,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956941074,0.084213,59352.0,59321.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724956941075,0.084232,59339.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724956941285,0.3608,59336.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956941489,0.1686,59338.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956941490,0.3608,59331.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956941784,0.08425,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956943585,0.50568,59325.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956943792,0.3608,59311.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956944087,0.3608,59321.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956944286,0.2032,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956944478,0.2032,59320.0,59318.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724956944873,0.3608,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724956945078,0.3608,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956945079,0.564,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956945481,0.287458,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956945675,0.2032,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956946683,0.2032,59321.0,59320.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724956947096,0.1688528,59323.0,59322.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724956947275,0.084263,59317.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956947481,0.2032,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956947675,0.2032,59321.0,59319.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724956947881,0.287457,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956948181,0.3608,59318.0,59312.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956948400,0.084267,59315.0,59312.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956948585,0.084269,59313.0,59312.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956948896,0.084263,59317.0,59313.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724956949356,0.3608,59318.0,59312.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956949593,0.3608,59318.0,59315.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724956950087,0.20104,59317.0,59316.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724956950393,0.285303,59317.0,59312.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956950585,0.285303,59317.0,59315.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724956951083,0.20104,59317.0,59312.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956951390,0.445069,59313.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956951690,0.3608,59302.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956951892,0.084288,59300.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956952086,0.084288,59300.0,59297.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724956952283,0.084296,59294.0,59292.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724956952482,0.084296,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956952483,0.36972,59293.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956952684,0.36972,59293.0,59292.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724956954600,0.0002528,59299.0,59298.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724956954785,0.0002528,59299.0,59298.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724956954988,0.0002528,59299.0,59298.0,1.55101]
["bitfinex-derivatives","BTCF0:USTF0",1724956955295,0.16864,59310.0,59309.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724956955496,0.36972,59310.0,59309.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724956956392,0.36972,59310.0,59309.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724956956786,0.16864,59310.0,59309.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724956957094,0.3610528,59315.0,59309.0,1.46664]
["bitfinex-derivatives","BTCF0:USTF0",1724956957293,0.20108,59312.0,59311.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724956957492,0.20108,59312.0,59311.0,0.168542]
["bitfinex-derivatives","BTCF0:USTF0",1724956957695,0.3608,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724956957893,0.56188,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724956958094,0.0845104,59321.0,59320.0,1.274238]
["bitfinex-derivatives","BTCF0:USTF0",1724956958399,0.0845104,59321.0,59320.0,0.674238]
["bitfinex-derivatives","BTCF0:USTF0",1724956958588,0.0845104,59321.0,59320.0,1.189979]
["bitfinex-derivatives","BTCF0:USTF0",1724956959099,0.0845104,59321.0,59320.0,0.589979]
["bitfinex-derivatives","BTCF0:USTF0",1724956959795,0.0845104,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724956959997,0.0845104,59321.0,59320.0,0.674238]
["bitfinex-derivatives","BTCF0:USTF0",1724956960189,0.0845104,59321.0,59320.0,1.274238]
["bitfinex-derivatives","BTCF0:USTF0",1724956961804,0.0002528,59326.0,59325.0,0.168504]
["bitfinex-derivatives","BTCF0:USTF0",1724956961988,0.0002528,59326.0,59325.0,0.529304]
["bitfinex-derivatives","BTCF0:USTF0",1724956962297,0.0002528,59326.0,59325.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1724956963005,0.0002528,59326.0,59320.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956963190,0.445057,59321.0,59320.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956963496,0.445057,59321.0,59320.0,0.0845118]
["bitfinex-derivatives","BTCF0:USTF0",1724956963690,0.3522528,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724956963996,0.3699728,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724956964198,0.3699728,59326.0,59325.0,0.529304]
["bitfinex-derivatives","BTCF0:USTF0",1724956964403,0.3608,59343.0,59333.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724956964602,0.3608,59343.0,59342.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724956965296,0.3608,59343.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956965297,0.08423,59340.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956965506,0.3608,59343.0,59342.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724956965706,0.445026,59343.0,59342.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724956967297,0.3608,59343.0,59342.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724956967486,0.3608,59343.0,59337.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956967487,0.084233,59338.0,59337.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956967687,0.3608,59338.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956967902,0.3608,59338.0,59337.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724956968599,0.3608,59338.0,59337.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1724956968600,0.20104,59338.0,59337.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1724956969295,0.20104,59338.0,59337.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724956969908,0.285273,59338.0,59337.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724956970106,0.285273,59338.0,59332.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956970107,0.08424,59333.0,59332.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956970302,0.44504,59333.0,59332.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956970602,0.3608,59333.0,59320.0,0.01829625]
["bitfinex-derivatives","BTCF0:USTF0",1724956970805,0.3608,59328.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956971007,0.3608,59323.0,59312.0,1.147969]
["bitfinex-derivatives","BTCF0:USTF0",1724956971201,0.445055,59323.0,59312.0,1.147969]
["bitfinex-derivatives","BTCF0:USTF0",1724956971398,0.08425,59326.0,59325.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724956972002,0.3608,59348.0,59326.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1724956972208,0.3608,59348.0,59347.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724956972400,0.56184,59348.0,59347.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724956972803,0.20104,59348.0,59347.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724956976204,0.084223,59346.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956976400,0.20104,59348.0,59347.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724956978309,0.20104,59348.0,59347.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1724956978499,0.20104,59348.0,59347.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1724956979000,0.20104,59348.0,59347.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1724956980006,0.0002528,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724956980210,0.1985728,59353.0,59352.0,0.529226]
["bitfinex-derivatives","BTCF0:USTF0",1724956980408,0.1985728,59353.0,59352.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1724956980631,0.1985728,59353.0,59346.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724956980632,0.084222,59347.0,59346.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724956980875,0.084226,59343.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956981104,0.084222,59347.0,59346.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724956981297,0.3299,59352.0,59346.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724956981298,0.414114,59352.0,59346.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724956981498,0.3608,59351.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956981715,0.3299,59352.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956981716,0.084224,59346.0,59345.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724956983205,0.3608,59350.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956983206,0.084226,59343.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956983405,0.084246,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956983613,0.084263,59317.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956983804,0.3608,59310.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956983999,0.3608,59310.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956984000,0.3608,59305.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956984407,0.3608,59295.0,59294.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724956984619,0.3608,59295.0,59263.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1724956984620,0.77335675,59295.0,59263.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1724956984914,0.3608,59264.0,59259.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724956985212,0.3608,59264.0,59251.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724956985414,0.3608,59264.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956985613,0.00025303,59262.0,59251.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1724956986106,0.3608,59272.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956986703,0.084319,59278.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956986897,0.08457203,59278.0,59266.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1724956987302,0.3608,59274.0,59266.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1724956987906,0.084334,59268.0,59266.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724956988110,0.3608,59267.0,59266.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724956990009,0.3608,59267.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956990010,0.084348,59258.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956990509,0.3608,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956990912,0.084349,59257.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956991403,0.36105303,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956992116,0.36105303,59262.0,59250.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1724956992117,0.36105303,59262.0,59250.0,0.4453271]
["bitfinex-derivatives","BTCF0:USTF0",1724956992317,0.36105303,59262.0,59250.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1724956992318,0.084356,59252.0,59250.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1724956992617,0.3608,59254.0,59243.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724956992814,0.3608,59254.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956992815,0.3608,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956993008,0.084363,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956993210,0.084363,59247.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956993419,0.084365,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956993609,0.3608,59249.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956993810,0.3608,59249.0,59220.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724956993811,0.084378,59236.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956994113,0.3608,59242.0,59235.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724956994311,0.3608,59242.0,59213.0,0.3621361]
["bitfinex-derivatives","BTCF0:USTF0",1724956994312,0.0844,59221.0,59213.0,0.3621361]
["bitfinex-derivatives","BTCF0:USTF0",1724956994627,0.3608,59242.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724956994628,0.084409,59214.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724956994811,0.3608,59219.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724956995316,0.084406,59217.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724956995509,0.3608,59219.0,59215.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724956995715,0.3608,59219.0,59217.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724956995918,0.00025324,59223.0,59217.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1724956996219,0.00025324,59223.0,59222.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724956996430,0.3608,59233.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956996612,0.084386,59231.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956996825,0.445183,59233.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956997323,0.00025324,59233.0,59232.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724956997825,0.00025324,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956998230,0.3608,59277.0,59258.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724956998408,0.3608,59272.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956998611,0.445128,59272.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956998923,0.3608,59267.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956999122,0.00025324,59268.0,59263.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724956999309,0.00025324,59268.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956999711,0.00025324,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724956999916,0.3608,59264.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957000112,0.3608,59258.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957000515,0.86708,59258.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957000716,0.3608,59258.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957000908,0.3608,59264.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957001623,0.3608,59266.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957001832,0.3608,59266.0,59257.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724957002520,0.3608,59262.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957005016,0.445141,59262.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957005217,0.3608,59262.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957006216,0.3608,59267.0,59261.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724957006413,0.3608,59267.0,59262.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724957006819,0.3608,59267.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957006820,0.084336,59266.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957007026,0.867,59267.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957007215,0.084347,59258.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957008130,0.590627,59258.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957008333,1.190627,59258.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957008626,0.00025324,59268.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957008627,0.084341,59263.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957008830,0.084334,59267.0,59257.0,0.08460024]
["bitfinex-derivatives","BTCF0:USTF0",1724957009020,0.084334,59267.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957009517,0.3608,59265.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957010027,0.084341,59262.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957010240,0.084344,59260.0,59258.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724957010428,0.084347,59258.0,59257.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957011833,0.08434,59263.0,59261.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724957012033,0.084339,59264.0,59261.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724957012232,0.00025324,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957012437,0.08458624,59268.0,59267.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1724957012630,0.00025324,59268.0,59267.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1724957014727,0.3608,59289.0,59267.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1724957014728,0.3608,59300.0,59267.0,1.47548159]
["bitfinex-derivatives","BTCF0:USTF0",1724957014942,0.3608,59307.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957015136,0.7447,59323.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957015137,0.3608,59321.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957015331,0.08427,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957015635,0.3608,59321.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957015837,0.52936,59316.0,59308.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957016028,0.52936,59316.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957016029,0.3608,59310.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957016223,0.3608,59310.0,59298.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724957016224,0.08428,59306.0,59298.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724957016426,0.3608,59310.0,59298.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724957016685,0.3608,59310.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957016829,0.3608,59310.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957016830,0.3608,59304.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957017047,0.00025302,59303.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957017332,0.00025302,59303.0,59295.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724957017333,0.084287,59300.0,59295.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724957017537,0.084293,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957018333,0.084286,59301.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957018534,0.00025302,59303.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957018738,0.08429,59299.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957018939,0.00025302,59303.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957019141,0.00025302,59303.0,59297.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724957019338,0.00025302,59303.0,59300.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724957019982,0.00025302,59303.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957019983,0.084284,59302.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957020241,0.00025302,59303.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724957020439,0.084285,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957020638,0.084286,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957022042,0.084286,59301.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957022043,0.252894,59292.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957022253,0.3608,59283.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957022433,0.08433,59270.0,59266.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724957022637,0.3608,59278.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957022834,0.3608,59278.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957023034,0.445119,59278.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957023234,0.3608,59278.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957023461,0.3608,59278.0,59275.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724957024149,0.3608,59278.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957024649,0.445125,59273.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957024948,0.3608,59275.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957025148,0.084333,59268.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957025846,0.3608,59269.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724957026038,0.00025302,59279.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957026245,0.3608,59277.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724957026439,0.3608,59277.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724957026440,0.084323,59275.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724957026640,0.084323,59275.0,59270.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724957026850,0.084323,59275.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957026851,0.084323,59275.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957027053,0.3608,59277.0,59276.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724957027545,0.084321,59276.0,59271.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724957027953,0.3608,59277.0,59271.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724957028158,0.084331,59270.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957028353,0.084333,59268.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957029257,0.3608,59272.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957029258,0.084331,59269.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957029643,0.3608,59272.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957029848,0.084329,59271.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957030047,0.01846982,59280.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957030348,0.3608,59283.0,59278.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724957031640,0.3608,59283.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957031641,0.3608,59280.0,59267.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957031842,0.084326,59273.0,59272.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724957032041,0.3608,59280.0,59278.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724957032845,0.3608,59286.0,59278.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724957033048,0.3608,59291.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724957033450,0.445085,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957033647,0.3608,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957034152,0.3608,59302.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724957034153,0.44533802,59302.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724957034558,0.44533802,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724957034559,0.36105302,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724957034855,0.00025302,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724957036353,0.01804292,59315.0,59301.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1724957036354,0.084272,59311.0,59301.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1724957036558,0.084272,59311.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957037003,0.084273,59310.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957037258,0.084284,59303.0,59300.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724957037555,0.43966902,59315.0,59300.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724957037761,0.084272,59311.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957037968,0.084272,59311.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724957038186,0.084274,59309.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957038470,0.084285,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957038843,0.36105302,59310.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724957039048,0.36105302,59310.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724957039256,0.36105302,59310.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957039447,0.44532602,59310.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957039650,0.084275,59309.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957039848,0.084277,59308.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957040058,0.08428,59306.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724957040353,0.084275,59309.0,59307.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724957040558,0.084275,59309.0,59308.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724957040758,0.36105302,59310.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724957040979,0.36105302,59310.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957040980,0.36105302,59310.0,59300.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724957041159,0.36105302,59310.0,59299.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957041160,0.168574,59300.0,59299.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957041356,0.168574,59300.0,59276.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724957041357,0.084314,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957041560,0.08431,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957041758,0.3608,59290.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957041946,0.3608,59299.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957042148,0.3608,59299.0,59298.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724957043259,0.00025302,59304.0,59303.0,0.168566]
["bitfinex-derivatives","BTCF0:USTF0",1724957043553,0.00025302,59304.0,59303.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724957043756,0.00025302,59304.0,59303.0,1.550963]
["bitfinex-derivatives","BTCF0:USTF0",1724957044563,0.00446995,59304.0,59303.0,0.950963]
["bitfinex-derivatives","BTCF0:USTF0",1724957044955,0.0086868,59304.0,59303.0,1.550963]
["bitfinex-derivatives","BTCF0:USTF0",1724957045451,0.084267,59314.0,59310.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724957045652,0.084267,59314.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957045854,0.3608,59315.0,59313.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724957046057,0.00421677,59314.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957046260,0.00421677,59313.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957046458,0.00421677,59312.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957046757,0.08428,59306.0,59303.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724957046955,0.00421677,59305.0,59303.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724957047157,0.00421677,59305.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724957047460,0.00421681,59310.0,59309.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724957047849,0.084273,59310.0,59309.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724957048054,0.3608,59310.0,59302.0,0.08453702]
["bitfinex-derivatives","BTCF0:USTF0",1724957048252,0.3608,59310.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724957048253,0.084277,59307.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724957048460,0.36501674,59310.0,59309.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724957048461,0.00421674,59310.0,59309.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724957048891,0.08452002,59314.0,59312.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724957049169,0.084273,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957049371,0.084279,59306.0,59302.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957049661,0.08848975,59310.0,59302.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957049869,0.084277,59307.0,59302.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957050164,0.3608,59311.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724957050165,0.00421675,59305.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724957050352,0.445072,59311.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724957050353,0.08849175,59309.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724957050557,0.00421675,59308.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724957051070,0.0042168,59313.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724957051361,0.0042168,59313.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957051362,0.084278,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957051570,0.0884948,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957051763,0.0884948,59306.0,59302.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957051764,0.084283,59303.0,59302.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957051964,0.084283,59303.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724957051965,0.5100968,59303.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957052270,0.3608,59285.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957052464,0.3608,59285.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724957052465,0.0042168,59284.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724957052665,0.0042168,59284.0,59283.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1724957052869,0.00421825,59284.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724957053067,0.00025302,59289.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957053372,0.00421827,59288.0,59287.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724957056670,0.00421827,59288.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957056671,0.084317,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957056971,0.445117,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957057660,0.084323,59275.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957057860,0.3608,59273.0,59270.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724957058064,0.445126,59273.0,59270.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724957058263,0.445126,59273.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957058264,0.3608,59273.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957058467,0.084333,59268.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957058676,0.084335,59266.0,59261.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957058873,0.00421898,59265.0,59261.0,0.08459502]
["bitfinex-derivatives","BTCF0:USTF0",1724957059175,0.3608,59268.0,59261.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957059176,0.00421898,59264.0,59261.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957059360,0.00421898,59263.0,59262.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724957059561,0.00421898,59263.0,59261.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957059562,0.00421898,59264.0,59261.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957059761,0.084341,59262.0,59261.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957059965,0.44935998,59262.0,59261.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957060373,0.084353,59254.0,59251.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724957060580,0.3608,59252.0,59251.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724957060773,0.00421898,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957060974,0.445149,59257.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724957061278,0.00422104,59256.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957061577,0.00422104,59255.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957061763,0.3608,59257.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957061764,0.00422104,59256.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957061968,0.00422104,59255.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957062271,0.00422104,59255.0,59249.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957062272,0.00422104,59254.0,59249.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957062579,0.00422104,59253.0,59252.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724957062780,0.00422104,59256.0,59252.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724957063201,0.3608,59257.0,59252.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724957063368,0.08435,59256.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957063882,0.00422106,59255.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957064373,0.00422106,59254.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957064772,0.00422106,59255.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957065063,0.00422106,59254.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957065669,9.8e-07,59254.0,59253.0,1.274988]
["bitfinex-derivatives","BTCF0:USTF0",1724957065874,0.00025302,59260.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957066271,0.00025302,59260.0,59259.0,1.530585]
["bitfinex-derivatives","BTCF0:USTF0",1724957066880,0.00025302,59260.0,59259.0,1.97573]
["bitfinex-derivatives","BTCF0:USTF0",1724957067083,0.3608,59275.0,59263.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724957067285,0.3608,59275.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724957067487,0.3608,59275.0,59271.0,0.00830905]
["bitfinex-derivatives","BTCF0:USTF0",1724957067666,0.3608,59275.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724957067873,0.3608,59282.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724957068178,0.3608,59282.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957068179,0.084321,59276.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957068366,0.084321,59276.0,59267.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724957068367,0.3608,59276.0,59267.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724957068681,0.084323,59275.0,59259.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724957068978,0.084309,59285.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957068979,0.3608,59265.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957069582,0.36105302,59265.0,59253.0,0.67795302]
["bitfinex-derivatives","BTCF0:USTF0",1724957069883,0.3608,59263.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724957070082,0.3608,59263.0,59253.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1724957070272,0.44514,59263.0,59253.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1724957070980,0.084347,59259.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724957071179,0.084347,59259.0,59253.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1724957071680,0.084348,59258.0,59256.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724957072481,0.445141,59263.0,59258.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724957072676,0.445141,59263.0,59262.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724957072677,0.3608,59263.0,59262.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724957072879,0.3608,59264.0,59262.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724957073376,0.445139,59264.0,59262.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724957074078,0.3608,59264.0,59263.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724957074283,0.00025302,59265.0,59264.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724957074472,0.00025302,59265.0,59264.0,0.590538]
["bitfinex-derivatives","BTCF0:USTF0",1724957075082,0.3608,59270.0,59264.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1724957075289,0.3608,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724957076082,0.3608,59270.0,59269.0,0.590491]
["bitfinex-derivatives","BTCF0:USTF0",1724957076283,0.3608,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724957076689,0.00025302,59275.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724957078891,0.00025302,59275.0,59269.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957078892,0.08433,59270.0,59269.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957079082,0.52946,59270.0,59269.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957079283,0.084341,59262.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957079484,0.084343,59261.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957079682,0.3608,59264.0,59251.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1724957079683,0.3608,59263.0,59251.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1724957079888,0.10248958,59270.0,59251.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1724957079889,0.445151,59256.0,59251.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1724957080392,0.445151,59256.0,59251.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1724957080393,0.084351,59255.0,59251.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1724957080698,0.084352,59254.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957081381,0.3608,59256.0,59248.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957081686,0.084357,59251.0,59248.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957082184,0.445151,59256.0,59248.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957082383,0.3608,59256.0,59249.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957082583,0.00025302,59259.0,59258.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724957082988,0.3608,59271.0,59258.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724957082989,0.3608,59277.0,59258.0,1.48447344]
["bitfinex-derivatives","BTCF0:USTF0",1724957083181,0.3608,59277.0,59276.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724957083582,0.084306,59287.0,59273.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957083782,0.37943264,59288.0,59281.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957083783,0.00421905,59286.0,59281.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957084086,0.3608,59288.0,59286.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724957084291,0.00421844,59287.0,59286.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724957084592,0.00421844,59287.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957084593,0.168634,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957084796,0.36501844,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957085085,0.00421844,59279.0,59278.0,0.59065102]
["bitfinex-derivatives","BTCF0:USTF0",1724957085294,0.3608,59287.0,59283.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724957085486,0.084308,59286.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957085788,0.08852803,59285.0,59280.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724957085990,0.00421903,59284.0,59280.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724957086185,0.00421903,59283.0,59280.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724957086381,0.00421903,59282.0,59280.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724957086577,0.00421903,59281.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957086777,0.3608,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957086977,0.44933598,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957087397,0.36501898,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957088091,0.44933598,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957088434,0.52165298,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957088593,0.43733598,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957089990,0.44333598,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957090589,0.43733598,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957090894,0.45133598,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957091386,0.43733598,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957091659,0.446117,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957091792,0.45033647,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957092293,0.53465347,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957092593,0.45033647,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957092993,0.084344,59260.0,59259.0,0.0503892]
["bitfinex-derivatives","BTCF0:USTF0",1724957093291,0.084344,59260.0,59251.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957093292,0.00421947,59260.0,59253.0,0.0503892]
["bitfinex-derivatives","BTCF0:USTF0",1724957093491,0.36501947,59260.0,59252.0,0.0503892]
["bitfinex-derivatives","BTCF0:USTF0",1724957093792,0.00421947,59259.0,59258.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724957094095,0.00421947,59259.0,59252.0,0.0503892]
["bitfinex-derivatives","BTCF0:USTF0",1724957094096,0.00421947,59259.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724957094282,0.445151,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724957094492,0.00421947,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724957094688,0.3608,59260.0,59252.0,0.0533892]
["bitfinex-derivatives","BTCF0:USTF0",1724957094894,0.00422076,59259.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724957095392,0.00422076,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724957095980,0.00422076,59258.0,59252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724957095981,0.084354,59253.0,59252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724957096184,0.00422076,59253.0,59250.0,0.05064222]
["bitfinex-derivatives","BTCF0:USTF0",1724957096380,0.084347,59258.0,59255.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724957096586,0.3608,59260.0,59256.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724957096587,0.00422082,59257.0,59256.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724957097488,0.3608,59260.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957097691,0.36502078,59260.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957097896,0.36502078,59260.0,59259.0,1.190585]
["bitfinex-derivatives","BTCF0:USTF0",1724957098094,0.00422078,59260.0,59259.0,1.551385]
["bitfinex-derivatives","BTCF0:USTF0",1724957098286,0.00422078,59260.0,59259.0,1.0017742]
["bitfinex-derivatives","BTCF0:USTF0",1724957098490,0.00422078,59260.0,59259.0,0.590585]
["bitfinex-derivatives","BTCF0:USTF0",1724957099099,0.00422078,59260.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957099591,0.00422078,59260.0,59259.0,0.590585]
["bitfinex-derivatives","BTCF0:USTF0",1724957099990,0.00922078,59260.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957100295,0.00922078,59260.0,59259.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1724957100498,0.084309,59285.0,59259.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1724957100499,0.3608,59281.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724957100813,0.3608,59289.0,59280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957100888,0.3608,59282.0,59274.0,0.75040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957101085,0.3608,59282.0,59266.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957101086,0.3608,59275.0,59266.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957101295,0.3608,59275.0,59258.0,0.37901005]
["bitfinex-derivatives","BTCF0:USTF0",1724957101296,0.084342,59261.0,59260.0,0.06720899]
["bitfinex-derivatives","BTCF0:USTF0",1724957101605,0.00025302,59266.0,59265.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724957101791,0.00025302,59271.0,59267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957101990,0.00025302,59271.0,59270.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1724957102191,0.00025302,59271.0,59270.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1724957102499,0.084296,59294.0,59270.0,1.46696]
["bitfinex-derivatives","BTCF0:USTF0",1724957102801,0.084296,59294.0,59286.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957103007,0.3608,59296.0,59286.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957103481,0.3608,59296.0,59285.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957103513,0.890214,59286.0,59285.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957103691,0.7216,59286.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957103898,0.08431,59284.0,59281.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724957104095,0.36316,59286.0,59284.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724957104299,0.001,59294.0,59282.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957104500,0.3608,59289.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724957104805,0.3608,59289.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957104806,0.098307,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957105594,0.459107,59286.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957105803,0.3608,59280.0,59276.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957106016,0.3608,59280.0,59279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957106200,0.3608,59280.0,59267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957106428,0.3608,59273.0,59267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957106597,0.3608,59273.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724957106797,0.3608,59273.0,59267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957106991,0.3608,59273.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957107192,0.084333,59268.0,59265.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724957107397,0.3608,59266.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957107796,0.3598,59266.0,59265.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724957108003,0.3608,59273.0,59267.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724957108200,0.3608,59273.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957108408,0.084337,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957108592,0.3608,59268.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957108593,0.445136,59266.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957108792,0.445136,59266.0,59254.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724957109019,0.3608,59259.0,59254.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724957109222,0.084347,59258.0,59254.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724957109506,0.3608,59259.0,59252.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724957109707,0.084354,59253.0,59252.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957110018,0.084348,59257.0,59252.0,0.444355]
["bitfinex-derivatives","BTCF0:USTF0",1724957110202,0.084348,59257.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957110203,0.084358,59250.0,59248.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724957110411,0.3608,59249.0,59239.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957110592,0.3608,59249.0,59233.0,0.72909219]
["bitfinex-derivatives","BTCF0:USTF0",1724957110792,0.3608,59249.0,59248.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724957112603,0.3608,59249.0,59248.0,0.590721]
["bitfinex-derivatives","BTCF0:USTF0",1724957112792,0.3608,59255.0,59248.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1724957112995,0.008,59266.0,59260.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724957113199,0.3608,59275.0,59260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957113402,0.3608,59275.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724957113610,0.3608,59275.0,59266.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957113804,0.3608,59269.0,59264.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724957113998,0.3608,59269.0,59261.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957114345,0.084357,59251.0,59250.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957114512,0.084357,59251.0,59242.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957114513,0.084367,59244.0,59242.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957114804,0.3608,59251.0,59236.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957115015,0.3608,59241.0,59236.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957115199,0.3608,59241.0,59240.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724957115710,0.3608,59241.0,59230.0,0.37873998]
["bitfinex-derivatives","BTCF0:USTF0",1724957115711,0.084377,59237.0,59232.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957115901,0.445178,59236.0,59233.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724957116100,0.3608,59236.0,59234.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724957116607,0.3608,59236.0,59235.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724957116911,0.3608,59241.0,59240.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724957117321,0.00025302,59246.0,59245.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724957117507,0.3608,59256.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724957117718,0.3608,59256.0,59255.0,1.620631]
["bitfinex-derivatives","BTCF0:USTF0",1724957118004,0.3608,59256.0,59248.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957118204,0.3608,59256.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957118406,0.3608,59256.0,59252.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724957118611,0.3608,59256.0,59252.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1724957118811,0.3608,59256.0,59253.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1724957119117,0.3608,59256.0,59248.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957119409,0.084356,59252.0,59248.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957119713,0.3608,59256.0,59248.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957119714,0.3608,59249.0,59248.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957119897,0.3588,59249.0,59234.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957120210,0.3608,59235.0,59227.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957120511,0.3608,59235.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957120512,0.3608,59229.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957120720,0.3608,59229.0,59225.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724957120721,0.084388,59229.0,59225.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724957121016,0.00025324,59233.0,59226.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724957121206,0.00025324,59233.0,59224.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957121411,0.00025324,59233.0,59232.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724957121807,0.3608,59242.0,59232.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1724957122117,0.3608,59251.0,59241.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957122297,0.3608,59251.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957122499,0.092729,59271.0,59250.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957122500,0.084334,59267.0,59250.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957122703,0.3608,59261.0,59260.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957122914,0.3608,59263.0,59260.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957123103,0.00025324,59266.0,59261.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1724957123310,0.3608,59282.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957123499,0.0843,59291.0,59280.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957123809,0.3608,59288.0,59280.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957124213,0.3608,59288.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957124408,0.3608,59300.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957124605,0.3608,59300.0,59299.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957124800,0.3608,59300.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957125109,0.084311,59284.0,59276.0,0.49720899]
["bitfinex-derivatives","BTCF0:USTF0",1724957125305,0.3608,59279.0,59276.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957125607,0.3608,59280.0,59270.0,0.08401124]
["bitfinex-derivatives","BTCF0:USTF0",1724957125608,0.3608,59280.0,59272.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957125803,0.3608,59275.0,59272.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957126202,0.3608,59275.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724957126404,0.3608,59266.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724957126712,0.3608,59269.0,59261.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957126936,0.3608,59269.0,59261.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1724957127106,0.3608,59269.0,59267.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724957127309,0.3608,59269.0,59268.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1724957128206,0.3608,59269.0,59268.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1724957128519,0.3608,59269.0,59268.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1724957128809,0.3608,59269.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957129007,0.3608,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957129405,0.084347,59259.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957129612,0.3608,59254.0,59245.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957129808,0.3608,59254.0,59245.0,0.43835627]
["bitfinex-derivatives","BTCF0:USTF0",1724957130107,0.3608,59254.0,59246.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1724957130218,0.3608,59263.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724957130420,0.3608,59263.0,59252.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957130616,0.3608,59263.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724957131515,0.44514,59263.0,59252.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957131813,0.084341,59262.0,59252.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957132116,0.3608,59263.0,59256.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724957132712,0.3618,59263.0,59252.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724957133013,0.3618,59263.0,59258.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724957133228,0.3618,59263.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957134011,0.3608,59263.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957134314,0.3618,59263.0,59252.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957134518,0.3608,59258.0,59252.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957134736,0.08435,59257.0,59252.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957135122,0.3608,59258.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724957135427,0.001,59263.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957135625,0.000253,59264.0,59263.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724957135807,0.000253,59264.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957135808,0.44512,59277.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724957136209,0.3608,59284.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957136406,0.3608,59284.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957136610,0.3608,59284.0,59273.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724957136611,0.3608,59276.0,59273.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724957136822,0.084324,59274.0,59273.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957137214,0.084324,59274.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957137215,1.10612,59274.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957137516,0.084331,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957138922,0.083338,59264.0,59263.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957139413,0.3608,59270.0,59264.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724957139414,0.084333,59268.0,59264.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724957139720,0.013,59269.0,59263.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957139911,0.013,59269.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724957140511,0.000253,59274.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724957140720,0.000253,59274.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957140924,0.000253,59274.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724957141320,0.000253,59274.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957141726,0.000253,59274.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724957142123,0.000253,59274.0,59273.0,1.190445]
["bitfinex-derivatives","BTCF0:USTF0",1724957142326,0.3608,59289.0,59277.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957142524,0.084304,59288.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957142748,0.084304,59288.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957142749,0.3608,59285.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957142922,0.3608,59280.0,59271.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724957143113,0.3608,59280.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957143317,0.084331,59269.0,59268.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724957143537,0.084331,59269.0,59268.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957143538,0.444131,59269.0,59268.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957143934,0.084333,59268.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957144238,0.084333,59268.0,59259.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724957144239,0.084344,59260.0,59259.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724957144435,0.084344,59260.0,59251.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724957144740,0.3608,59253.0,59251.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724957145141,0.000253,59258.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957145328,0.000253,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724957145533,0.000253,59258.0,59257.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1724957146084,0.000253,59258.0,59257.0,1.551428]
["bitfinex-derivatives","BTCF0:USTF0",1724957146137,0.000253,59258.0,59257.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1724957146344,0.003253,59258.0,59257.0,0.951428]
["bitfinex-derivatives","BTCF0:USTF0",1724957147042,0.000253,59258.0,59257.0,0.951428]
["bitfinex-derivatives","BTCF0:USTF0",1724957147237,0.000253,59258.0,59257.0,1.552428]
["bitfinex-derivatives","BTCF0:USTF0",1724957147238,0.006253,59258.0,59257.0,1.552428]
["bitfinex-derivatives","BTCF0:USTF0",1724957147640,0.006253,59258.0,59257.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1724957148231,0.174947,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957148441,0.174947,59258.0,59246.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957148442,0.084348,59257.0,59246.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957148742,0.444162,59247.0,59246.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957148949,0.444162,59247.0,59224.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957148950,0.084387,59230.0,59224.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957149241,0.084387,59230.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957149242,0.3608,59229.0,59221.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724957149646,0.08438,59235.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957149846,0.3608,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957150147,0.084383,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957150338,0.08462922,59238.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957150737,0.3608,59229.0,59224.0,0.05040674]
["bitfinex-derivatives","BTCF0:USTF0",1724957150934,0.3608,59229.0,59213.0,0.08534734]
["bitfinex-derivatives","BTCF0:USTF0",1724957150935,0.084399,59221.0,59219.0,0.01680225]
["bitfinex-derivatives","BTCF0:USTF0",1724957151142,0.084399,59221.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724957151143,0.084409,59214.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724957151349,0.445209,59214.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724957151645,1.551849,59214.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724957151845,1.545849,59214.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724957152261,1.56394901,59214.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724957152639,0.439209,59214.0,59213.0,0.0013361]
["bitfinex-derivatives","BTCF0:USTF0",1724957152935,0.439209,59214.0,59213.0,0.0033361]
["bitfinex-derivatives","BTCF0:USTF0",1724957153142,0.439209,59214.0,59213.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957153143,1.630258,59214.0,59213.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957153644,1.545849,59214.0,59213.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957153839,0.439209,59214.0,59213.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957154540,0.439209,59214.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957154541,0.00025322,59212.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957154847,0.3608,59198.0,59193.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724957155043,0.084436,59196.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957155382,0.084442,59192.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957155549,0.3608,59191.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957155842,0.86764,59191.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957156246,1.46764,59191.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957156747,0.86764,59191.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957156955,0.3608,59191.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957157251,0.952082,59191.0,59190.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724957157548,1.46764,59191.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957157750,0.084466,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957158046,0.3608,59180.0,59174.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724957158047,0.00025346,59179.0,59174.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724957158358,0.00025346,59179.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957158359,0.084479,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957158937,0.084479,59166.0,59162.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724957159146,0.084479,59165.0,59162.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724957159348,0.3608,59164.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957160044,0.3608,59164.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957160247,0.3608,59164.0,59151.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724957160446,0.3608,59164.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957160447,0.084501,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957160641,0.445281,59164.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957160849,0.43,59185.0,59143.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1724957160850,0.3608,59177.0,59162.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957161053,0.3608,59185.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957161239,0.3608,59189.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957161442,0.3608,59189.0,59171.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724957161443,0.50688,59188.0,59171.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724957161744,0.08447,59172.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957161946,0.084467,59174.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957162149,0.084467,59174.0,59154.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957162150,0.003,59174.0,59165.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724957162344,0.003,59174.0,59165.0,0.36105346]
["bitfinex-derivatives","BTCF0:USTF0",1724957162545,0.00025346,59177.0,59176.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724957162756,0.0084,59203.0,59174.0,0.00864657]
["bitfinex-derivatives","BTCF0:USTF0",1724957162947,0.3608,59211.0,59170.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957162948,0.3608,59211.0,59206.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724957163266,0.3608,59211.0,59200.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724957163446,0.084417,59209.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957163752,0.00025346,59210.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957164746,0.00025346,59210.0,59208.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724957165446,0.084384,59232.0,59209.0,0.93668]
["bitfinex-derivatives","BTCF0:USTF0",1724957165447,0.3608,59232.0,59209.0,0.93668]
["bitfinex-derivatives","BTCF0:USTF0",1724957165653,0.3608,59232.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957166357,0.3608,59238.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957166658,0.36105324,59238.0,59227.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724957166960,0.084377,59237.0,59227.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724957167157,0.3608,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957167454,0.50648,59237.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957167455,0.3608,59237.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957167659,0.3608,59237.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957169351,0.3608,59237.0,59227.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724957169556,0.3748,59237.0,59227.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724957169929,0.084383,59233.0,59227.0,0.35905324]
["bitfinex-derivatives","BTCF0:USTF0",1724957170054,0.3748,59237.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957170055,0.084394,59226.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957170252,0.084394,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957170450,0.3608,59231.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957170653,0.0844,59221.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957171348,0.36105324,59226.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957171762,0.3608,59221.0,59214.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957171968,0.3608,59215.0,59200.0,0.05032111]
["bitfinex-derivatives","BTCF0:USTF0",1724957172257,0.3608,59215.0,59192.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1724957172258,0.084439,59194.0,59189.0,0.04932089]
["bitfinex-derivatives","BTCF0:USTF0",1724957172449,0.08444,59193.0,59188.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724957172648,0.3608,59208.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957172845,0.00236,59214.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957173124,0.00025324,59206.0,59205.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724957173355,0.3748,59221.0,59220.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724957173356,0.014,59221.0,59220.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724957174157,0.084382,59234.0,59224.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724957174362,0.00025324,59230.0,59228.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724957174662,0.3608,59247.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957174863,0.3608,59247.0,59224.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957174864,0.084369,59243.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957175163,0.3608,59241.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957175354,0.3608,59233.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957175553,0.3608,59241.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957175554,0.084376,59238.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957175754,0.3608,59241.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957175956,0.084381,59234.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957176156,0.084381,59234.0,59230.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957176552,0.08436,59249.0,59230.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957176553,0.3608,59274.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957176755,0.3608,59274.0,59233.0,0.87422559]
["bitfinex-derivatives","BTCF0:USTF0",1724957176756,0.3608,59274.0,59258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724957176962,0.084345,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957177161,0.445131,59269.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957177162,0.3608,59269.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957177570,0.3608,59269.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957177571,0.084351,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957177960,1.190631,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957178258,0.084358,59250.0,59249.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724957178460,0.08436,59249.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957178661,0.084375,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957178854,0.3608,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957179057,0.084377,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957179467,0.084388,59230.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957180055,0.00025324,59235.0,59223.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957180056,0.084395,59224.0,59223.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957180665,0.16879,59224.0,59223.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957181567,0.16879,59224.0,59222.0,0.346547]
["bitfinex-derivatives","BTCF0:USTF0",1724957181568,0.50656,59223.0,59222.0,0.346547]
["bitfinex-derivatives","BTCF0:USTF0",1724957181764,0.00236,59224.0,59222.0,0.430944]
["bitfinex-derivatives","BTCF0:USTF0",1724957181964,0.084389,59229.0,59223.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724957182162,0.00025324,59235.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957182359,0.013,59230.0,59229.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724957182556,0.08435,59256.0,59228.0,1.22908]
["bitfinex-derivatives","BTCF0:USTF0",1724957182759,0.084358,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957182960,0.084358,59250.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957183164,0.084374,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957183868,0.00025324,59244.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957184251,0.00025324,59244.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957184359,0.00025324,59244.0,59242.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724957184670,0.3608,59259.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957184671,0.084346,59259.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957184967,0.084346,59259.0,59235.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724957184968,0.084346,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957185166,0.3608,59279.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957185366,0.00236,59279.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957185567,0.084323,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957185963,0.00025324,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957186259,0.00025324,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957186465,0.01869184,59294.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957186763,0.3608,59297.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957186764,0.084303,59289.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957186961,0.3608,59297.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957187278,0.3608,59292.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957187468,0.3608,59292.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957187765,0.084308,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957187972,0.084311,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724957188267,0.084311,59283.0,59282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957188268,0.529422,59283.0,59282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957188470,0.168648,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957188672,0.529448,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957188965,0.529448,59274.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957188966,1.46692,59274.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957189159,0.084321,59277.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957189160,0.084341,59262.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957189361,0.084321,59277.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957189362,0.3608,59275.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957189665,0.00025301,59272.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957189860,0.3608,59275.0,59273.0,0.00074699]
["bitfinex-derivatives","BTCF0:USTF0",1724957189861,0.084324,59274.0,59273.0,0.00074699]
["bitfinex-derivatives","BTCF0:USTF0",1724957190369,0.084324,59274.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957190370,0.084338,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957190559,0.3608,59267.0,59260.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724957191067,0.3608,59267.0,59238.0,0.44421604]
["bitfinex-derivatives","BTCF0:USTF0",1724957191068,0.3608,59262.0,59238.0,0.44421604]
["bitfinex-derivatives","BTCF0:USTF0",1724957191270,0.3608,59262.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957191469,0.084358,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957191773,0.3608,59250.0,59234.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724957192071,0.3608,59250.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957192072,0.00025301,59248.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957192259,0.084371,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957192453,0.00025301,59248.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957192660,0.00025301,59248.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957193362,0.08437,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957193570,0.084371,59241.0,59236.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724957193766,0.084376,59238.0,59236.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724957194168,0.168752,59238.0,59236.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724957194675,0.084397,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957195662,0.00025324,59228.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957195865,0.00025324,59228.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957195866,0.3608,59227.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957196162,0.084398,59222.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957196358,0.445191,59227.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957196669,0.084393,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957196867,0.08464324,59228.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957197074,0.084392,59227.0,59222.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724957197263,0.084404,59218.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957198173,0.084404,59218.0,59203.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724957198174,0.084424,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957199377,0.084418,59209.0,59198.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957199378,0.084431,59199.0,59198.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957199766,0.077431,59199.0,59198.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957201265,0.090431,59199.0,59198.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957201783,0.084447,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957202171,0.3608,59188.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957202367,0.084441,59192.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957202670,0.3608,59193.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957202671,0.08445,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957202868,0.084458,59180.0,59179.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957203466,0.008,59188.0,59179.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724957203662,0.008,59188.0,59187.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1724957204062,0.008,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957204269,0.092447,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957204672,0.084458,59180.0,59179.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724957205176,0.084451,59185.0,59179.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724957205478,0.005,59186.0,59179.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724957205479,0.084458,59180.0,59179.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724957205675,0.084458,59180.0,59179.0,0.33705345]
["bitfinex-derivatives","BTCF0:USTF0",1724957206076,0.36105345,59190.0,59179.0,0.33705345]
["bitfinex-derivatives","BTCF0:USTF0",1724957206274,0.084458,59180.0,59179.0,0.33705345]
["bitfinex-derivatives","BTCF0:USTF0",1724957206472,0.084458,59180.0,59158.0,0.16790404]
["bitfinex-derivatives","BTCF0:USTF0",1724957206473,0.084475,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957206670,0.00025345,59173.0,59164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724957206873,0.084469,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957207373,0.00025345,59173.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957207682,0.084469,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957208082,0.084469,59172.0,59153.0,1.0415]
["bitfinex-derivatives","BTCF0:USTF0",1724957208083,0.084475,59168.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957208285,0.084475,59168.0,59165.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724957208472,0.00025345,59173.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957208782,0.08447,59172.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957208982,0.00025345,59173.0,59172.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724957209183,0.00025345,59173.0,59172.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724957209681,0.00025345,59173.0,59153.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1724957209682,0.00025345,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957209978,0.08472145,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957210177,0.08472145,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957210381,0.084469,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957210770,0.084469,59172.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957210771,0.084479,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957211279,0.084469,59172.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957211280,0.00025345,59173.0,59169.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724957211481,0.00025345,59173.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957211868,0.00025345,59173.0,59172.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724957212074,0.084457,59181.0,59179.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724957212270,0.3608,59192.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957212271,0.084462,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957212579,0.084445,59190.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957212770,0.084427,59202.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957212971,0.00025345,59201.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957213172,0.084435,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957213882,0.00025345,59201.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957214085,0.00025345,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957214288,0.00025345,59201.0,59200.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724957214586,0.3608,59215.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957214799,0.084421,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957216384,0.00025345,59211.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957216594,0.453579,59236.0,59210.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957216886,0.084403,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957217086,0.084427,59202.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957217284,0.3608,59189.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957217685,0.084456,59182.0,59177.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957217911,0.084457,59181.0,59177.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957218092,0.084461,59178.0,59177.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957219694,0.00025345,59188.0,59177.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957219883,0.08445,59186.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957220191,0.084451,59185.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957220389,0.00025345,59188.0,59177.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957220589,0.00025345,59188.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957220898,0.00025345,59188.0,59182.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724957221694,0.00025345,59188.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957222195,0.00025345,59188.0,59186.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724957222491,0.084358,59250.0,59188.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724957222492,0.3608,59213.0,59188.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724957222698,0.445211,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957223194,0.084413,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957223496,0.3608,59225.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957223683,0.3608,59225.0,59220.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724957223881,0.3608,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957223882,0.084391,59227.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957224297,0.0844,59221.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957224496,0.084392,59227.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957224792,0.084394,59225.0,59218.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724957224987,0.00025345,59227.0,59218.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724957225298,0.3608,59222.0,59216.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957225487,0.3608,59222.0,59215.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957225687,0.084393,59226.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957225889,0.00025345,59227.0,59219.0,0.42765646]
["bitfinex-derivatives","BTCF0:USTF0",1724957226089,0.3608,59242.0,59219.0,0.42765646]
["bitfinex-derivatives","BTCF0:USTF0",1724957226090,0.3608,59233.0,59224.0,0.42765646]
["bitfinex-derivatives","BTCF0:USTF0",1724957226292,0.01821681,59241.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957226481,0.01821681,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957226796,0.445164,59246.0,59237.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724957226983,0.084365,59245.0,59237.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724957227380,0.084367,59244.0,59237.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724957227596,0.084368,59243.0,59237.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724957227788,0.3608,59246.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957228148,0.00016501,59247.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957228149,0.00016501,59247.0,59245.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724957228292,0.00016501,59247.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957228293,0.3608,59246.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957228593,0.00016501,59247.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957229693,0.00016501,59247.0,59237.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724957229895,0.3608,59243.0,59237.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724957230099,0.3608,59243.0,59227.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957230100,0.084377,59237.0,59227.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957230288,0.3608,59238.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957230289,0.3608,59229.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957230485,0.084392,59227.0,59222.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957230689,0.084392,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957230891,0.084413,59212.0,59205.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1724957231190,0.3608,59221.0,59205.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724957231191,0.00025324,59214.0,59205.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724957231403,0.084413,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957231789,0.084415,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957232195,0.00025324,59214.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957232407,0.00025324,59214.0,59210.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724957232696,0.00025324,59214.0,59213.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724957234649,0.084364,59246.0,59213.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724957234650,0.3608,59244.0,59213.0,1.53664]
["bitfinex-derivatives","BTCF0:USTF0",1724957234798,0.3608,59249.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957234987,0.084361,59248.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957235299,0.3608,59256.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957235604,0.084362,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957236087,0.084356,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957236392,0.3608,59256.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957236393,0.084357,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957236602,0.08435,59256.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957236900,0.00016501,59257.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957237197,0.00016501,59257.0,59248.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724957237390,0.36096501,59257.0,59248.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724957237701,0.36096501,59257.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957238003,0.084356,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957238188,0.084356,59252.0,59248.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724957238600,0.084357,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957239097,0.084357,59251.0,59246.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1724957239596,0.084357,59251.0,59247.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724957239792,0.00016501,59257.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957240109,0.00016501,59257.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957240400,0.00016501,59257.0,59246.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1724957240401,0.084361,59248.0,59246.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1724957240590,0.36096501,59257.0,59246.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1724957240794,0.36096501,59257.0,59245.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957240795,0.084364,59246.0,59245.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957241113,0.084372,59240.0,59226.0,0.42765646]
["bitfinex-derivatives","BTCF0:USTF0",1724957241290,0.3608,59237.0,59227.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724957241492,0.3608,59230.0,59224.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957241693,0.084364,59246.0,59220.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957241694,0.084399,59221.0,59220.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957241890,0.084399,59221.0,59215.0,0.08357058]
["bitfinex-derivatives","BTCF0:USTF0",1724957241891,0.084407,59216.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957242092,0.084406,59217.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957242289,0.084407,59216.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957242697,0.0844,59221.0,59216.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724957242892,0.0844,59221.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957243498,0.3608,59222.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957244007,0.00025324,59226.0,59225.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724957244363,0.08464524,59226.0,59221.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957244492,0.084401,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957244893,0.3608,59224.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957245101,0.3608,59219.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957245303,0.084407,59216.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957245505,0.084397,59223.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957245712,0.3608,59236.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957245897,0.3608,59236.0,59235.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724957246205,0.084372,59240.0,59236.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724957246405,0.084367,59244.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957246717,0.08437,59242.0,59239.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724957247011,0.084372,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957247310,0.084374,59239.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957247508,0.3608,59244.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957247797,0.3608,59244.0,59235.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724957248202,0.084372,59241.0,59236.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724957248393,0.445167,59244.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957248593,0.00016501,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957249095,0.00016501,59245.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957249301,0.084375,59239.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957249704,0.00016501,59245.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957249705,0.00016501,59245.0,59239.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724957250011,0.445153,59254.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957250307,0.084361,59248.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957250707,0.3608,59259.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724957250899,0.3608,59259.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957251602,0.084352,59255.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957252815,0.084352,59254.0,59253.0,0.445153]
["bitfinex-derivatives","BTCF0:USTF0",1724957253196,0.084348,59258.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957253401,0.10286004,59270.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957253402,0.01853004,59270.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957253659,0.084336,59266.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957253902,0.084336,59266.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957253903,0.08434,59263.0,59260.0,0.445143]
["bitfinex-derivatives","BTCF0:USTF0",1724957254104,0.084336,59266.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957254413,0.3827,59272.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957254414,0.084337,59265.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957254713,0.08433,59270.0,59262.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724957254912,0.084336,59266.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957255115,0.084336,59266.0,59264.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724957255309,0.084336,59266.0,59265.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724957255508,0.084339,59264.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957255702,0.08433,59270.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957255912,0.3827,59272.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957256113,0.0219,59272.0,59271.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724957256307,0.10621,59285.0,59271.0,0.590488]
["bitfinex-derivatives","BTCF0:USTF0",1724957256508,0.084311,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957256718,0.084313,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957256912,0.0219,59285.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957257214,0.0219,59285.0,59283.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724957257619,0.08431,59284.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957257916,0.0219,59285.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957258116,0.084313,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957258514,0.0219,59285.0,59272.0,0.08457924]
["bitfinex-derivatives","BTCF0:USTF0",1724957258515,0.084321,59276.0,59272.0,0.08457924]
["bitfinex-derivatives","BTCF0:USTF0",1724957258709,0.3608,59284.0,59272.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957258909,0.084325,59273.0,59272.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724957259211,0.084325,59273.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957259212,0.3608,59273.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957259417,0.3608,59276.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957259605,0.3608,59276.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957261811,0.00025252,59276.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724957262207,0.084323,59275.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724957262402,0.00025252,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957262609,0.16865,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957262811,0.3608,59273.0,59265.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957263007,0.3608,59273.0,59250.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1724957263008,0.084337,59265.0,59248.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724957263310,0.3608,59257.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957263610,0.3608,59262.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957264002,0.00025302,59263.0,59262.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724957264515,0.00025302,59263.0,59262.0,1.190581]
["bitfinex-derivatives","BTCF0:USTF0",1724957264902,0.00025302,59263.0,59262.0,0.590581]
["bitfinex-derivatives","BTCF0:USTF0",1724957265303,0.3608,59280.0,59262.0,1.190581]
["bitfinex-derivatives","BTCF0:USTF0",1724957265518,0.3827,59280.0,59279.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724957266212,0.0219,59280.0,59279.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724957268112,0.0219,59280.0,59279.0,0.951197]
["bitfinex-derivatives","BTCF0:USTF0",1724957268820,0.00025252,59285.0,59282.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724957269119,0.08456052,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957270421,0.084315,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957270725,0.084323,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957271711,0.674766,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724957272117,1.359089,59275.0,59274.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957272324,1.37727795,59275.0,59274.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957272525,0.77727795,59275.0,59274.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957273427,0.77727795,59275.0,59241.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957273428,0.084358,59251.0,59241.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957273626,0.3608,59243.0,59237.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957273815,0.3608,59243.0,59223.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1724957273816,0.168748,59239.0,59238.0,0.07407723]
["bitfinex-derivatives","BTCF0:USTF0",1724957274016,0.084374,59239.0,59238.0,0.00722077]
["bitfinex-derivatives","BTCF0:USTF0",1724957274215,0.590814,59239.0,59238.0,0.00722077]
["bitfinex-derivatives","BTCF0:USTF0",1724957276329,0.084374,59239.0,59238.0,0.00722077]
["bitfinex-derivatives","BTCF0:USTF0",1724957276624,0.168762,59234.0,59233.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957276830,0.529562,59234.0,59233.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957277014,0.951661,59234.0,59233.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957277221,1.551661,59234.0,59233.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957278031,0.96997507,59234.0,59233.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957278232,1.56997507,59234.0,59233.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957278435,1.65435607,59234.0,59233.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957278735,1.73873707,59234.0,59233.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957279823,1.73873707,59234.0,59200.0,0.42765646]
["bitfinex-derivatives","BTCF0:USTF0",1724957279824,1.48559407,59234.0,59200.0,0.42765646]
["bitfinex-derivatives","BTCF0:USTF0",1724957280026,0.168858,59200.0,59199.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957280236,0.084429,59201.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957280435,0.3608,59195.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957280620,0.084458,59180.0,59179.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957280824,0.445258,59180.0,59179.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724957281125,0.16893,59175.0,59174.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957281330,0.084481,59164.0,59163.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957281635,0.7216,59164.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957281826,0.3608,59155.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957282233,0.3608,59155.0,59144.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1724957282234,0.084509,59144.0,59132.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957282433,0.084509,59144.0,59138.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957282740,0.00025345,59149.0,59141.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957282938,0.00025345,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957283236,0.3608,59172.0,59148.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957283425,0.3608,59172.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957283426,0.084476,59168.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957283626,0.084477,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957283830,0.3608,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957284030,0.084493,59156.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957284233,0.084496,59154.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957284434,0.3608,59151.0,59146.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957284731,0.084505,59148.0,59146.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957285827,0.445305,59148.0,59146.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957286237,0.3608,59148.0,59146.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957286436,0.5072,59147.0,59146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957286738,0.868,59147.0,59146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957286940,1.468,59147.0,59146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957288643,1.48593789,59147.0,59146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957288828,0.88593789,59147.0,59146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957289033,1.48593789,59147.0,59146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957289230,1.57044289,59147.0,59146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957289425,1.65494789,59147.0,59146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957289630,1.60418846,59147.0,59146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957290432,0.084528,59132.0,59125.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724957290740,0.3608,59135.0,59133.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724957291047,0.0845,59151.0,59146.0,0.05413272]
["bitfinex-derivatives","BTCF0:USTF0",1724957291341,0.084511,59143.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957291645,0.084504,59148.0,59146.0,0.05413272]
["bitfinex-derivatives","BTCF0:USTF0",1724957291839,0.084508,59145.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957292041,0.084508,59145.0,59143.0,0.0543864]
["bitfinex-derivatives","BTCF0:USTF0",1724957292237,0.084508,59145.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957292541,0.591749,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957292734,0.084509,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957293638,1.191749,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957294542,0.591749,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957294732,0.084509,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957294934,1.191749,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957295133,1.276258,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957295844,1.191749,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957296648,0.676258,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957296942,1.276258,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957297147,0.591749,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957297357,0.591749,59144.0,59143.0,0.0543864]
["bitfinex-derivatives","BTCF0:USTF0",1724957297358,0.084509,59144.0,59143.0,0.0543864]
["bitfinex-derivatives","BTCF0:USTF0",1724957297549,0.084509,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957297934,1.276258,59144.0,59143.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957298340,1.360767,59144.0,59143.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957299047,1.727367,59144.0,59143.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957299633,1.811876,59144.0,59143.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957299846,1.727367,59144.0,59143.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957300149,0.084554,59113.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724957300340,0.084542,59122.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957300341,0.3608,59124.0,59116.0,0.05413272]
["bitfinex-derivatives","BTCF0:USTF0",1724957300537,0.084547,59118.0,59117.0,0.05413272]
["bitfinex-derivatives","BTCF0:USTF0",1724957300736,0.16912,59123.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724957301036,0.19752,59118.0,59117.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724957301442,0.15521634,59118.0,59117.0,0.49948072]
["bitfinex-derivatives","BTCF0:USTF0",1724957301752,0.06185635,59118.0,59117.0,0.49948072]
["bitfinex-derivatives","BTCF0:USTF0",1724957301934,0.00025368,59128.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724957302138,0.16912,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724957302139,0.11524096,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724957302348,0.084509,59145.0,59128.0,1.045332]
["bitfinex-derivatives","BTCF0:USTF0",1724957302552,0.3608,59158.0,59142.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957302752,0.19752,59164.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957302936,0.084484,59162.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957303137,0.084494,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724957303450,0.50712,59161.0,59160.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724957303451,0.00236,59161.0,59160.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724957303645,0.19988,59164.0,59163.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724957303836,0.00025368,59165.0,59163.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724957304037,0.3608,59188.0,59164.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1724957304038,0.281974,59183.0,59164.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1724957304249,0.281974,59183.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957304550,0.281974,59183.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957304551,0.3608,59177.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957305135,0.00025347,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957305741,0.00025347,59180.0,59178.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724957306154,0.17148,59194.0,59179.0,1.29772]
["bitfinex-derivatives","BTCF0:USTF0",1724957306348,0.16912,59194.0,59192.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724957306650,0.01870119,59209.0,59197.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724957306849,0.3608,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957307363,0.3608,59212.0,59210.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724957307539,0.19748,59214.0,59213.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724957307739,0.00025347,59215.0,59213.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724957307941,0.19748,59230.0,59214.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1724957308252,0.16912,59239.0,59233.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724957308253,0.01793786,59238.0,59233.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724957308553,0.01793786,59238.0,59228.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957308742,0.16912,59239.0,59228.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957308942,0.19748,59242.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957309141,0.00025207,59240.0,59239.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724957309635,0.1974,59251.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957309636,0.1974,59251.0,59240.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724957309843,0.1974,59251.0,59246.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724957310152,0.281752,59255.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957310341,0.1974,59255.0,59234.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724957310544,0.1974,59255.0,59234.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724957310856,0.084365,59246.0,59235.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957311045,0.084368,59244.0,59235.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957311549,0.445178,59236.0,59235.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957311747,0.084385,59232.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957311953,0.3608,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957312155,0.20016,59231.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957312343,0.3608,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957312552,0.084404,59218.0,59209.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1724957312847,0.3608,59219.0,59208.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957312848,0.3608,59212.0,59208.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957313154,0.3608,59211.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957313355,0.084421,59206.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957313952,0.00025345,59208.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957314140,0.20008,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957314340,0.3608,59225.0,59206.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724957314551,0.3608,59225.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957314552,0.3608,59225.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957314753,0.3608,59225.0,59223.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724957314955,0.169,59228.0,59223.0,0.590956]
["bitfinex-derivatives","BTCF0:USTF0",1724957315249,0.3608,59227.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957315444,0.3608,59227.0,59216.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724957315445,0.36105345,59227.0,59216.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724957315847,0.084396,59224.0,59216.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724957316251,0.3608,59222.0,59216.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724957316456,0.0844,59221.0,59216.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957316849,0.00025345,59227.0,59223.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724957317455,0.00025345,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957318141,0.08464445,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957318341,0.084393,59226.0,59216.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957318557,0.3608,59223.0,59216.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957318748,0.084404,59218.0,59216.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957319349,0.3608,59217.0,59216.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957319551,0.3608,59217.0,59200.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724957319855,0.3608,59217.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957320042,0.084416,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957320245,0.20004,59214.0,59209.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724957320553,0.36105345,59217.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957320852,0.20004,59216.0,59215.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724957321352,0.14091178,59216.0,59215.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724957321557,0.00025345,59217.0,59215.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724957321858,0.16896,59223.0,59215.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724957321859,0.16896,59223.0,59222.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957322042,0.20004,59228.0,59227.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724957322241,0.084373,59240.0,59233.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724957322448,0.084373,59240.0,59233.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1724957322657,0.084376,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957323253,0.445178,59236.0,59231.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957323455,0.084378,59236.0,59231.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957323656,0.20004,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957323959,0.20004,59239.0,59236.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724957324354,0.20004,59239.0,59237.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724957324663,0.00025275,59242.0,59241.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724957324963,0.3608,59253.0,59241.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724957325157,0.3608,59253.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957325344,0.3608,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957325549,0.3608,59246.0,59244.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724957326657,0.3608,59253.0,59248.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724957326858,0.3608,59262.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957327070,0.084341,59263.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957327374,0.3608,59262.0,59251.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957327550,0.084355,59252.0,59251.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957328163,0.084355,59252.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957328164,0.08437,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957328361,0.28437,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957328662,0.28437,59242.0,59222.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1724957328663,0.5608,59242.0,59222.0,0.791098]
["bitfinex-derivatives","BTCF0:USTF0",1724957328871,0.5608,59242.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957328872,0.3608,59228.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957329050,0.084398,59223.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957329555,0.00025322,59227.0,59223.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724957329763,0.00025322,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957330059,0.20025322,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957330666,0.00025322,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957330963,0.084394,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957331156,0.084399,59222.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957331556,0.00025322,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957331760,0.00025322,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957331961,0.20025322,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957332557,0.20025322,59227.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957334560,0.20025322,59227.0,59226.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724957334873,0.20025322,59227.0,59226.0,0.13357812]
["bitfinex-derivatives","BTCF0:USTF0",1724957335470,0.109712,59227.0,59226.0,1.275304]
["bitfinex-derivatives","BTCF0:USTF0",1724957335660,0.3608,59265.0,59240.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724957335661,0.01860325,59257.0,59240.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724957335862,0.08435,59256.0,59240.0,0.805972]
["bitfinex-derivatives","BTCF0:USTF0",1724957336060,0.084366,59245.0,59240.0,0.805972]
["bitfinex-derivatives","BTCF0:USTF0",1724957336266,0.01860325,59257.0,59240.0,0.805972]
["bitfinex-derivatives","BTCF0:USTF0",1724957336466,0.08435,59256.0,59240.0,0.805972]
["bitfinex-derivatives","BTCF0:USTF0",1724957336666,0.081983,59241.0,59240.0,2.426744]
["bitfinex-derivatives","BTCF0:USTF0",1724957336966,0.081983,59241.0,59240.0,2.55533146]
["bitfinex-derivatives","BTCF0:USTF0",1724957337163,0.02288502,59241.0,59240.0,2.57173787]
["bitfinex-derivatives","BTCF0:USTF0",1724957337374,0.02288502,59241.0,59240.0,1.44095946]
["bitfinex-derivatives","BTCF0:USTF0",1724957337569,0.02288502,59241.0,59240.0,2.04095946]
["bitfinex-derivatives","BTCF0:USTF0",1724957337761,0.02288502,59241.0,59240.0,1.44095946]
["bitfinex-derivatives","BTCF0:USTF0",1724957337961,0.02288502,59241.0,59240.0,2.04095946]
["bitfinex-derivatives","BTCF0:USTF0",1724957338858,0.02288502,59241.0,59240.0,0.805972]
["bitfinex-derivatives","BTCF0:USTF0",1724957339565,0.02288502,59241.0,59240.0,2.342372]
["bitfinex-derivatives","BTCF0:USTF0",1724957339866,0.02288502,59241.0,59240.0,2.42622965]
["bitfinex-derivatives","BTCF0:USTF0",1724957340071,0.02288502,59241.0,59240.0,2.47096254]
["bitfinex-derivatives","BTCF0:USTF0",1724957340568,2e-08,59241.0,59240.0,2.55533454]
["bitfinex-derivatives","BTCF0:USTF0",1724957340759,2e-08,59241.0,59240.0,2.426744]
["bitfinex-derivatives","BTCF0:USTF0",1724957340967,2e-08,59241.0,59240.0,2.55532203]
["bitfinex-derivatives","BTCF0:USTF0",1724957341164,2e-08,59241.0,59240.0,2.47095003]
["bitfinex-derivatives","BTCF0:USTF0",1724957341370,0.3608,59287.0,59270.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724957341574,0.3608,59287.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957341575,0.084323,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957341971,0.084327,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957344070,0.078327,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957344468,0.16866,59270.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957344668,0.16866,59270.0,59263.0,0.05029508]
["bitfinex-derivatives","BTCF0:USTF0",1724957344669,0.084344,59260.0,59259.0,0.41104011]
["bitfinex-derivatives","BTCF0:USTF0",1724957344891,0.084344,59260.0,59254.0,0.05024011]
["bitfinex-derivatives","BTCF0:USTF0",1724957345174,0.3608,59266.0,59250.0,0.41104011]
["bitfinex-derivatives","BTCF0:USTF0",1724957345175,0.084352,59254.0,59250.0,0.41104011]
["bitfinex-derivatives","BTCF0:USTF0",1724957345375,0.084352,59254.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957345582,0.3608,59261.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957345583,0.084357,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957345979,0.084358,59250.0,59247.0,0.05025736]
["bitfinex-derivatives","BTCF0:USTF0",1724957346276,0.084358,59250.0,59236.0,0.06698848]
["bitfinex-derivatives","BTCF0:USTF0",1724957346277,0.084362,59247.0,59236.0,0.06698848]
["bitfinex-derivatives","BTCF0:USTF0",1724957346480,0.083362,59247.0,59239.0,0.0502783]
["bitfinex-derivatives","BTCF0:USTF0",1724957346677,0.3608,59248.0,59241.0,0.0502783]
["bitfinex-derivatives","BTCF0:USTF0",1724957346876,0.3608,59248.0,59240.0,0.0502783]
["bitfinex-derivatives","BTCF0:USTF0",1724957346877,0.44517,59242.0,59240.0,0.0502783]
["bitfinex-derivatives","BTCF0:USTF0",1724957347081,0.3608,59242.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957347287,0.3598,59242.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957347583,0.00025322,59244.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957347778,0.00025322,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957348089,0.01,59248.0,59243.0,0.42778848]
["bitfinex-derivatives","BTCF0:USTF0",1724957348383,0.3608,59262.0,59250.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724957348580,0.3608,59262.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957348971,0.379821,59277.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957348972,0.3608,59273.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957349281,0.00025322,59272.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957350075,0.08458022,59272.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957350476,0.09158022,59272.0,59266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957350675,0.3608,59271.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957350872,0.08433,59270.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957351091,0.08433,59270.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957351092,0.00425322,59272.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957351279,0.00425322,59272.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957351481,0.00425322,59272.0,59270.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724957351782,0.00425322,59272.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957351783,0.36505322,59272.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957352586,0.08434,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957353088,0.08334,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957353479,0.08334,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957353783,1.18958,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957354178,1.20058,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957354679,1.20058,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957354680,0.16768,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957354988,0.09534,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957355377,0.60158,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957356186,0.09534,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957356374,0.012,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957356577,0.014,59263.0,59262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724957356977,0.09834,59263.0,59262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724957357482,0.09634,59263.0,59262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724957357884,0.09634,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957358681,0.012,59263.0,59262.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1724957358879,0.012,59263.0,59262.0,0.49641849]
["bitfinex-derivatives","BTCF0:USTF0",1724957359275,0.012,59263.0,59262.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1724957359686,0.00025322,59272.0,59262.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1724957359687,0.00025322,59272.0,59271.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724957359987,0.08458022,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957360378,0.08434,59263.0,59262.0,0.41206507]
["bitfinex-derivatives","BTCF0:USTF0",1724957360582,0.08434,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957360887,0.084334,59268.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957361096,0.004,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957361303,0.004,59263.0,59262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724957361481,0.004,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957361482,1.20855796,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957361682,1.27692,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957361983,1.27692,59263.0,59261.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957361984,0.08435,59256.0,59244.0,0.05026507]
["bitfinex-derivatives","BTCF0:USTF0",1724957362183,0.3608,59246.0,59237.0,0.05026507]
["bitfinex-derivatives","BTCF0:USTF0",1724957362388,0.3608,59247.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957362587,0.084354,59253.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957362794,0.084364,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957363190,1.190724,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957363396,1.190724,59246.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957363397,0.084371,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957363696,0.084371,59241.0,59240.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1724957363894,0.082371,59241.0,59240.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1724957364489,0.084364,59246.0,59240.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1724957364490,0.084365,59246.0,59240.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1724957364694,0.001,59241.0,59240.0,0.36905322]
["bitfinex-derivatives","BTCF0:USTF0",1724957365891,0.01821641,59251.0,59240.0,0.87545322]
["bitfinex-derivatives","BTCF0:USTF0",1724957366097,0.00025322,59251.0,59250.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724957366286,0.3608,59281.0,59250.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724957366482,0.3608,59281.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957366699,0.084325,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957367794,0.092325,59273.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957368993,0.008,59273.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957369296,0.00025322,59278.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957369596,0.08457122,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957370094,0.084332,59269.0,59267.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957370992,0.86696,59268.0,59267.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957371392,1.551293,59268.0,59267.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957371899,0.445133,59268.0,59267.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957372193,0.01815714,59269.0,59267.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957372408,0.3608,59273.0,59267.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957372695,0.084324,59274.0,59267.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957372991,0.084326,59273.0,59267.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957373395,0.00025322,59278.0,59267.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957373396,0.084328,59272.0,59267.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957374192,0.00025322,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957374193,0.084323,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957374393,0.00025322,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957374590,0.00025322,59278.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957374791,0.08432,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957375201,1.19044,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957375395,0.084333,59268.0,59267.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957375793,0.084347,59258.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957376193,0.084333,59268.0,59254.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724957376399,0.084333,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957377495,0.084333,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957377706,0.590493,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957377895,0.084333,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957378407,0.084333,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957378408,0.01841389,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957378587,0.08433,59271.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957378794,0.00025322,59273.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957379106,0.084308,59286.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957379107,0.084313,59283.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957379297,0.01860712,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957379497,0.084306,59287.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957380002,0.01805072,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724957380203,0.00025322,59291.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957380393,0.08455322,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957380594,0.50625322,59291.0,59280.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957380904,0.084319,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957381292,0.084315,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957381494,0.08456122,59291.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957381699,0.084316,59286.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957381899,0.00025322,59291.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957382110,0.08431,59290.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957382608,0.084312,59289.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957383010,0.084312,59289.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957383305,0.01846804,59291.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957383499,0.084314,59287.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957383700,0.084314,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957383896,0.01846804,59291.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957384703,0.8668,59290.0,59280.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957384907,0.084322,59281.0,59280.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957385307,0.3608,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957385614,0.63494001,59290.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957385815,0.63494001,59290.0,59280.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1724957385816,0.3608,59290.0,59280.0,0.36205322]
["bitfinex-derivatives","BTCF0:USTF0",1724957386108,0.3608,59290.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724957386413,0.3608,59290.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957386803,0.084317,59285.0,59280.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1724957387004,0.084317,59285.0,59280.0,0.36205322]
["bitfinex-derivatives","BTCF0:USTF0",1724957387619,0.3608,59283.0,59280.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957387814,0.3608,59283.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957388004,0.084336,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957388207,0.3608,59283.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724957388405,0.084328,59277.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957388612,0.3608,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957388813,0.084341,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957389207,0.3608,59272.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724957389408,0.000253,59275.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724957389711,0.000253,59275.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724957389906,0.000253,59275.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957390103,0.000253,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724957391403,0.000253,59275.0,59274.0,0.168664]
["bitfinex-derivatives","BTCF0:USTF0",1724957391600,0.3608,59287.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724957391817,0.3608,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957392007,0.37870285,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957392414,0.37870285,59287.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957392415,0.46301685,59287.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957392611,0.00025273,59285.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724957392810,0.00025273,59285.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957392811,0.08457073,59285.0,59279.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724957393109,0.08456973,59285.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957393300,0.08456973,59285.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724957393501,0.08456973,59285.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957393502,0.3608,59280.0,59276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724957393712,0.084328,59277.0,59276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724957393910,0.445125,59279.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957393911,0.084332,59275.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957394106,0.084333,59274.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724957394301,0.084334,59273.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724957394502,0.084328,59277.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724957394707,0.084328,59277.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724957394902,0.084332,59275.0,59269.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957395215,0.27076,59279.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957395418,0.28706948,59279.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957395604,0.084332,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957395809,0.084327,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957396006,0.084327,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957396505,1.190407,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957396810,0.084334,59273.0,59269.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957397017,0.084334,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957397213,0.28706948,59279.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957397603,0.084331,59276.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957397803,0.28706948,59279.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957398016,0.084332,59275.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957398317,0.084332,59274.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957398515,0.084332,59274.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957398710,0.084327,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957399020,0.084327,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957399909,0.084328,59277.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957400406,0.3608,59280.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957400614,0.168668,59273.0,59269.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724957400806,0.084351,59262.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957401007,0.084351,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957401412,1.190591,59261.0,59260.0,0.3042728]
["bitfinex-derivatives","BTCF0:USTF0",1724957401608,1.190591,59261.0,59250.0,2.07204]
["bitfinex-derivatives","BTCF0:USTF0",1724957401609,1.46704,59261.0,59250.0,2.07204]
["bitfinex-derivatives","BTCF0:USTF0",1724957401809,0.084365,59251.0,59250.0,2.072293]
["bitfinex-derivatives","BTCF0:USTF0",1724957402024,0.084365,59251.0,59250.0,2.0422003]
["bitfinex-derivatives","BTCF0:USTF0",1724957402217,0.361053,59261.0,59250.0,2.0422003]
["bitfinex-derivatives","BTCF0:USTF0",1724957402616,0.361053,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957402617,0.01890118,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957402924,0.01890118,59261.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957403729,0.084365,59251.0,59250.0,1.93855074]
["bitfinex-derivatives","BTCF0:USTF0",1724957404221,1.550685,59251.0,59250.0,1.83852343]
["bitfinex-derivatives","BTCF0:USTF0",1724957404526,0.084365,59251.0,59250.0,1.83852343]
["bitfinex-derivatives","BTCF0:USTF0",1724957404826,0.590685,59251.0,59250.0,1.83852343]
["bitfinex-derivatives","BTCF0:USTF0",1724957405325,0.083365,59251.0,59250.0,1.83852343]
["bitfinex-derivatives","BTCF0:USTF0",1724957405624,1.63405,59251.0,59250.0,1.51983144]
["bitfinex-derivatives","BTCF0:USTF0",1724957405817,1.549685,59251.0,59250.0,1.51983144]
["bitfinex-derivatives","BTCF0:USTF0",1724957406426,1.63405,59251.0,59250.0,1.45047024]
["bitfinex-derivatives","BTCF0:USTF0",1724957406721,1.94521299,59251.0,59250.0,0.86038024]
["bitfinex-derivatives","BTCF0:USTF0",1724957406924,1.77748299,59251.0,59218.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724957407126,0.084409,59220.0,59212.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724957407331,0.37,59223.0,59212.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724957407516,0.3608,59214.0,59199.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1724957407716,0.3608,59214.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957407717,0.3608,59208.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957408511,0.3608,59208.0,59198.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1724957408715,0.3608,59202.0,59199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724957409223,0.50676,59201.0,59197.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957409416,0.3608,59202.0,59197.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957410416,0.86756,59202.0,59197.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957410617,0.08444,59199.0,59197.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957411113,0.96316,59202.0,59197.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957411114,0.00336,59202.0,59197.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957411316,0.001,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957411725,0.08467822,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957411726,0.00025322,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957412021,0.00025322,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957413216,0.00025322,59209.0,59202.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1724957413417,0.3608,59206.0,59198.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724957413922,0.3608,59206.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724957414113,0.01225322,59209.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724957414316,0.01225322,59209.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957414522,0.084431,59205.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957414719,0.01,59206.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957415317,0.3608,59207.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724957415519,0.08444,59199.0,59185.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1724957415717,0.50676,59198.0,59183.0,0.3615794]
["bitfinex-derivatives","BTCF0:USTF0",1724957416125,0.50676,59198.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724957416328,0.0868,59199.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724957416329,0.08444,59199.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724957416630,0.08444,59199.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724957417036,0.08366085,59199.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724957417337,0.101471,59199.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724957417516,0.101471,59199.0,59197.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957417722,0.50676,59198.0,59197.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957418027,0.02017015,59199.0,59197.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957418232,0.02981015,59199.0,59197.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957418628,0.012,59199.0,59197.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724957418829,0.36105322,59209.0,59197.0,0.36205322]
["bitfinex-derivatives","BTCF0:USTF0",1724957419040,0.37862619,59209.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957419327,0.37862619,59209.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724957419531,0.36105322,59209.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957419733,0.36105322,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724957420028,0.3608,59225.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957420220,0.0844,59227.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957420422,0.46526804,59231.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957420734,0.445182,59239.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957420920,0.00025322,59238.0,59227.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957421328,0.3608,59234.0,59227.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957422529,0.3608,59228.0,59227.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957422738,0.084405,59223.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957423027,0.3608,59222.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957423826,0.3608,59222.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724957424028,0.3608,59222.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957424029,0.00025322,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724957424839,0.084387,59236.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724957425023,0.084387,59236.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957425024,0.084389,59235.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957425223,0.084389,59235.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957425224,0.3608,59227.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724957425729,0.3608,59227.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957425926,0.35990141,59227.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957426228,0.35990141,59227.0,59220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957426733,0.3774819,59227.0,59220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957427134,0.3774819,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957427435,0.3774819,59227.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957427436,0.3608,59221.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957427730,0.3608,59221.0,59216.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957427731,0.084412,59218.0,59216.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957427930,0.3608,59221.0,59216.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957428132,0.084414,59217.0,59216.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724957428432,0.084411,59219.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957428638,0.8674,59220.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957428639,0.08444,59199.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957428930,0.08444,59199.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724957429133,0.08444,59199.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957429134,0.3608,59195.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957429323,0.084444,59196.0,59185.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724957429631,0.3608,59195.0,59185.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724957429834,0.445245,59195.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957430029,0.3608,59195.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724957431031,0.3608,59195.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957431436,0.3608,59195.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957431629,0.3608,59195.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724957432029,0.3608,59195.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957432531,0.3608,59195.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957433441,0.00025322,59196.0,59192.0,0.13471407]
["bitfinex-derivatives","BTCF0:USTF0",1724957433734,0.00025322,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957434125,0.3608,59213.0,59196.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724957434329,0.3608,59213.0,59205.0,0.05027272]
["bitfinex-derivatives","BTCF0:USTF0",1724957434560,0.36079934,59187.0,59180.0,0.11757481]
["bitfinex-derivatives","BTCF0:USTF0",1724957434836,0.084466,59180.0,59169.0,0.02960617]
["bitfinex-derivatives","BTCF0:USTF0",1724957435038,0.7216,59170.0,59165.0,0.00132631]
["bitfinex-derivatives","BTCF0:USTF0",1724957435230,0.7216,59170.0,59156.0,0.08389948]
["bitfinex-derivatives","BTCF0:USTF0",1724957435231,0.084488,59165.0,59163.0,0.13350762]
["bitfinex-derivatives","BTCF0:USTF0",1724957435428,0.7908,59164.0,59163.0,0.12224458]
["bitfinex-derivatives","BTCF0:USTF0",1724957435627,1.29788,59164.0,59163.0,0.12224458]
["bitfinex-derivatives","BTCF0:USTF0",1724957435835,1.89788,59164.0,59163.0,0.12224458]
["bitfinex-derivatives","BTCF0:USTF0",1724957436625,0.7908,59164.0,59163.0,0.12224458]
["bitfinex-derivatives","BTCF0:USTF0",1724957437235,1.91493517,59164.0,59163.0,0.12224458]
["bitfinex-derivatives","BTCF0:USTF0",1724957438532,1.31493517,59164.0,59163.0,0.12224458]
["bitfinex-derivatives","BTCF0:USTF0",1724957438743,1.91493517,59164.0,59163.0,0.12324458]
["bitfinex-derivatives","BTCF0:USTF0",1724957439136,1.91493517,59164.0,59163.0,0.03704158]
["bitfinex-derivatives","BTCF0:USTF0",1724957439338,1.91493517,59164.0,59163.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957439537,1.91493517,59164.0,59137.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1724957439538,0.36079997,59157.0,59137.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1724957439843,0.7216,59138.0,59137.0,0.30599199]
["bitfinex-derivatives","BTCF0:USTF0",1724957440149,0.7216,59138.0,59137.0,0.02909199]
["bitfinex-derivatives","BTCF0:USTF0",1724957441134,0.7216,59138.0,59132.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724957441446,0.3608,59133.0,59132.0,0.02934544]
["bitfinex-derivatives","BTCF0:USTF0",1724957441832,0.3608,59138.0,59132.0,1.13666544]
["bitfinex-derivatives","BTCF0:USTF0",1724957442028,0.00025345,59143.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957442239,0.00025345,59143.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724957442444,0.00025345,59143.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724957442637,0.00025345,59143.0,59137.0,0.02909199]
["bitfinex-derivatives","BTCF0:USTF0",1724957443046,0.3608,59158.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724957443235,0.1131256,59158.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957443630,0.3608,59151.0,59150.0,0.02883854]
["bitfinex-derivatives","BTCF0:USTF0",1724957443838,0.3608,59153.0,59150.0,0.02883854]
["bitfinex-derivatives","BTCF0:USTF0",1724957444039,0.3608,59153.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957444040,0.43,59151.0,59146.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724957444347,0.3608,59147.0,59146.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724957444646,0.3608,59147.0,59146.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957444957,1.468,59147.0,59146.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957445132,0.3608,59147.0,59146.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957445745,1.468,59147.0,59146.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957446340,0.3608,59147.0,59146.0,0.00100067]
["bitfinex-derivatives","BTCF0:USTF0",1724957447044,0.3608,59170.0,59146.0,1.13703921]
["bitfinex-derivatives","BTCF0:USTF0",1724957447257,0.08684101,59198.0,59146.0,1.13703921]
["bitfinex-derivatives","BTCF0:USTF0",1724957447258,0.3608,59185.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957447542,0.01770244,59191.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957447737,0.3608,59200.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957447738,0.3608,59192.0,59181.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1724957447933,0.3608,59194.0,59181.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1724957448133,0.3608,59194.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957448442,0.00025339,59193.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957448746,0.084339,59270.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957448747,0.3608,59212.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957448932,0.3608,59218.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957449134,0.3608,59213.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957449538,0.3608,59219.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957449843,0.3608,59209.0,59202.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957450036,0.3608,59203.0,59202.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957451144,0.084455,59188.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957451346,0.084455,59188.0,59167.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1724957451347,0.3608,59174.0,59167.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1724957451547,0.084464,59182.0,59167.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1724957451741,0.3608,59181.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957451943,0.3608,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957453245,0.084476,59174.0,59172.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957453435,0.3608,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957453636,1.159,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957453844,1.759,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957455135,0.084502,59155.0,59139.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1724957455344,0.3608,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957456250,0.00025339,59150.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957456547,0.00025339,59150.0,59140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957456947,0.00025339,59150.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724957457143,0.00025339,59150.0,59149.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724957457343,0.00025339,59150.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724957457648,0.00025339,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957458240,0.00025339,59150.0,59147.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724957458438,0.00025339,59150.0,59148.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724957458643,0.00025339,59150.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724957458848,0.00025339,59150.0,59149.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724957459053,0.3608,59163.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724957459350,0.3608,59163.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957459550,0.3608,59175.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957459740,0.00236,59231.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957459741,0.084498,59158.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957459937,0.3608,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957460345,0.3608,59150.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957460545,0.445309,59150.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957461857,0.00025339,59153.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957462058,0.00025339,59153.0,59141.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1724957462059,0.3608,59149.0,59141.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1724957462646,0.3608,59149.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957462846,0.806111,59149.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957463357,0.169042,59142.0,59141.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724957463565,0.959842,59142.0,59141.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957463742,0.959842,59142.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957463743,0.08454,59129.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957464051,0.3608,59125.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957464645,0.00025363,59128.0,59121.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724957464841,0.3608,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724957465045,0.2858,59165.0,59120.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1724957465046,0.3608,59146.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957465350,0.3608,59146.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957465540,0.008,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957465746,0.008,59142.0,59141.0,0.592762]
["bitfinex-derivatives","BTCF0:USTF0",1724957466050,0.3608,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724957466369,0.084491,59163.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957466370,0.3608,59157.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957466855,0.3608,59152.0,59142.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724957467461,0.3608,59152.0,59142.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1724957467655,0.3608,59152.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724957468046,0.3608,59168.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957468261,0.3608,59174.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724957468558,0.3608,59174.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957468559,0.3608,59169.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957468755,0.001,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957468946,0.3618,59152.0,59145.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724957469365,0.3608,59152.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724957469663,0.3608,59152.0,59135.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1724957469664,0.3608,59146.0,59143.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724957469985,0.3598,59146.0,59143.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724957470260,0.3628,59152.0,59145.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724957470448,0.3628,59152.0,59144.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1724957470648,0.3628,59152.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724957470860,0.3628,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957471058,0.3608,59147.0,59143.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724957471253,0.3608,59147.0,59105.0,0.06727644]
["bitfinex-derivatives","BTCF0:USTF0",1724957471254,0.3608,59145.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957471447,0.3608,59132.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957471652,0.084537,59131.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957471951,0.3608,59132.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957472154,0.084544,59126.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957472464,0.445351,59121.0,59119.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724957472763,0.3608,59121.0,59119.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724957473748,0.445352,59121.0,59119.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724957474354,0.445352,59121.0,59119.0,0.50769363]
["bitfinex-derivatives","BTCF0:USTF0",1724957474355,0.3608,59121.0,59119.0,0.50769363]
["bitfinex-derivatives","BTCF0:USTF0",1724957474671,0.084601,59086.0,59085.0,0.08389948]
["bitfinex-derivatives","BTCF0:USTF0",1724957474851,0.445401,59086.0,59085.0,0.08364558]
["bitfinex-derivatives","BTCF0:USTF0",1724957475053,0.445401,59086.0,59072.0,1.69128]
["bitfinex-derivatives","BTCF0:USTF0",1724957475054,0.445401,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957475954,0.3608,59086.0,59085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724957476152,0.00025387,59088.0,59085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724957476464,0.00025387,59088.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957476657,0.00025387,59088.0,59078.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724957476855,0.00025387,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957477167,0.3608,59101.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957477366,0.3608,59096.0,59088.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724957477768,0.3608,59096.0,59089.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724957477957,0.00025387,59098.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957478351,0.00025387,59098.0,59094.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1724957478571,0.00025387,59098.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957478572,0.3608,59078.0,59072.0,1.446461]
["bitfinex-derivatives","BTCF0:USTF0",1724957478865,1.89364,59073.0,59068.0,0.06713519]
["bitfinex-derivatives","BTCF0:USTF0",1724957479068,0.7908,59069.0,59062.0,0.00102365]
["bitfinex-derivatives","BTCF0:USTF0",1724957479252,0.3608,59063.0,59062.0,0.00102365]
["bitfinex-derivatives","BTCF0:USTF0",1724957479460,0.3598,59063.0,59062.0,0.00102365]
["bitfinex-derivatives","BTCF0:USTF0",1724957481153,0.3598,59063.0,59057.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957481353,0.3598,59063.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957481354,0.3608,59058.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957481658,0.3608,59058.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957481659,0.3608,59042.0,59034.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1724957482955,0.30149233,59042.0,59035.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724957483156,0.00025387,59044.0,59040.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1724957483355,0.3608,59041.0,59034.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1724957483556,0.3608,59035.0,59034.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1724957483963,0.3608,59035.0,59034.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724957484156,0.3608,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957484366,1.29896,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957484567,1.29896,59035.0,59032.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957484767,0.3608,59033.0,59032.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957485267,0.3608,59033.0,59009.0,0.00084401]
["bitfinex-derivatives","BTCF0:USTF0",1724957485268,0.867,59033.0,59009.0,0.00084401]
["bitfinex-derivatives","BTCF0:USTF0",1724957485567,0.7908,59024.0,59009.0,0.00084401]
["bitfinex-derivatives","BTCF0:USTF0",1724957485782,0.3608,59024.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724957486067,0.36124001,59033.0,59023.0,1.10912266]
["bitfinex-derivatives","BTCF0:USTF0",1724957486269,0.3608,59024.0,59023.0,0.00084266]
["bitfinex-derivatives","BTCF0:USTF0",1724957487061,0.3598,59024.0,59023.0,0.00084266]
["bitfinex-derivatives","BTCF0:USTF0",1724957487262,0.3598,59024.0,59022.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1724957487562,0.43,59017.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957487762,0.43,59017.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724957487967,0.3608,59023.0,59020.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724957488159,0.3608,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724957488670,0.3608,59023.0,59022.0,1.192972]
["bitfinex-derivatives","BTCF0:USTF0",1724957489370,0.01,59024.0,59022.0,1.192972]
["bitfinex-derivatives","BTCF0:USTF0",1724957489569,0.3608,59032.0,59023.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724957489862,0.3608,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724957490065,0.3608,59032.0,59031.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724957490465,0.3608,59032.0,59031.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724957490959,0.3608,59032.0,59031.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724957491563,0.3608,59032.0,59031.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724957492075,0.3618,59032.0,59031.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724957492478,0.3608,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724957492667,0.3608,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957493065,0.3608,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724957493365,0.3608,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957494968,0.3628,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724957495373,0.3608,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724957495568,0.3648,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724957496176,0.3608,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724957496770,0.3618,59032.0,59026.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957496962,0.43,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724957497363,0.43,59019.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724957497571,0.43,59019.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957497572,0.3608,59014.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957497774,0.43,59019.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957497966,0.3608,59020.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957497967,0.00025409,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724957498370,9e-08,59013.0,59012.0,1.277774]
["bitfinex-derivatives","BTCF0:USTF0",1724957498864,0.3608,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724957499576,0.3608,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724957500174,0.105043,59034.0,59033.0,1.277554]
["bitfinex-derivatives","BTCF0:USTF0",1724957500478,0.44248001,59035.0,59034.0,0.592875]
["bitfinex-derivatives","BTCF0:USTF0",1724957500479,0.306517,59035.0,59034.0,0.592875]
["bitfinex-derivatives","BTCF0:USTF0",1724957500878,0.306517,59035.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724957501178,0.667317,59035.0,59028.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957501371,0.306517,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724957502075,0.306517,59035.0,59034.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1724957502076,0.307517,59035.0,59034.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1724957502376,0.307517,59035.0,59034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724957502584,0.306517,59035.0,59028.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957502873,0.313517,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957503272,0.313517,59035.0,59034.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724957503674,0.306517,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724957503872,0.306517,59035.0,59034.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1724957505273,0.306517,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724957505469,0.311517,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724957505876,0.306517,59035.0,59034.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1724957506471,0.308517,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724957506872,0.308517,59035.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957507072,0.084681,59030.0,59028.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957507280,0.308517,59035.0,59028.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957507281,0.3608,59031.0,59028.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957507782,0.36070805,59031.0,59028.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957508175,0.50824,59030.0,59028.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957508376,0.08469,59024.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724957508576,0.7908,59021.0,59016.0,0.12909907]
["bitfinex-derivatives","BTCF0:USTF0",1724957508773,0.7908,59021.0,59017.0,0.12909907]
["bitfinex-derivatives","BTCF0:USTF0",1724957508774,0.7868,59021.0,59017.0,0.12909907]
["bitfinex-derivatives","BTCF0:USTF0",1724957508972,0.7868,59021.0,59020.0,0.08434207]
["bitfinex-derivatives","BTCF0:USTF0",1724957509178,0.7868,59021.0,59020.0,0.12909779]
["bitfinex-derivatives","BTCF0:USTF0",1724957509179,0.43,59021.0,59020.0,0.12909779]
["bitfinex-derivatives","BTCF0:USTF0",1724957509376,0.429,59021.0,59020.0,0.21343728]
["bitfinex-derivatives","BTCF0:USTF0",1724957509579,0.429,59021.0,59020.0,0.21346205]
["bitfinex-derivatives","BTCF0:USTF0",1724957509779,0.429,59021.0,59020.0,0.21346412]
["bitfinex-derivatives","BTCF0:USTF0",1724957510393,0.429,59021.0,59020.0,0.12909986]
["bitfinex-derivatives","BTCF0:USTF0",1724957510578,0.21957093,59021.0,59020.0,0.12909986]
["bitfinex-derivatives","BTCF0:USTF0",1724957511277,0.1064051,59025.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724957511278,0.0217161,59025.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724957511483,0.36105409,59026.0,59024.0,0.08441242]
["bitfinex-derivatives","BTCF0:USTF0",1724957511680,0.36105409,59026.0,59023.0,0.08441242]
["bitfinex-derivatives","BTCF0:USTF0",1724957511878,0.36105409,59026.0,59022.0,0.08441242]
["bitfinex-derivatives","BTCF0:USTF0",1724957512181,0.46655193,59026.0,59023.0,0.08441242]
["bitfinex-derivatives","BTCF0:USTF0",1724957512485,0.003,59025.0,59024.0,0.08441242]
["bitfinex-derivatives","BTCF0:USTF0",1724957512676,0.003,59025.0,59024.0,0.12909613]
["bitfinex-derivatives","BTCF0:USTF0",1724957513077,0.38686393,59026.0,59024.0,0.12909613]
["bitfinex-derivatives","BTCF0:USTF0",1724957513279,0.38686393,59026.0,59025.0,0.12908987]
["bitfinex-derivatives","BTCF0:USTF0",1724957513690,0.38186393,59026.0,59025.0,0.12908987]
["bitfinex-derivatives","BTCF0:USTF0",1724957514073,0.46655093,59026.0,59025.0,0.12908987]
["bitfinex-derivatives","BTCF0:USTF0",1724957514279,0.084688,59025.0,59024.0,0.08547553]
["bitfinex-derivatives","BTCF0:USTF0",1724957514483,0.084688,59025.0,59024.0,0.21457207]
["bitfinex-derivatives","BTCF0:USTF0",1724957514679,0.592968,59025.0,59024.0,0.21456989]
["bitfinex-derivatives","BTCF0:USTF0",1724957514883,0.084688,59025.0,59024.0,0.2145687]
["bitfinex-derivatives","BTCF0:USTF0",1724957515083,0.38186393,59026.0,59024.0,0.13009317]
["bitfinex-derivatives","BTCF0:USTF0",1724957515279,0.38886393,59026.0,59024.0,0.08546633]
["bitfinex-derivatives","BTCF0:USTF0",1724957515480,0.38886393,59026.0,59025.0,0.08446633]
["bitfinex-derivatives","BTCF0:USTF0",1724957515695,0.38886393,59026.0,59025.0,0.21355714]
["bitfinex-derivatives","BTCF0:USTF0",1724957515990,0.38186393,59026.0,59025.0,0.21355714]
["bitfinex-derivatives","BTCF0:USTF0",1724957516690,0.3608,59038.0,59025.0,1.3944367]
["bitfinex-derivatives","BTCF0:USTF0",1724957516987,0.445477,59033.0,59032.0,0.10134545]
["bitfinex-derivatives","BTCF0:USTF0",1724957517177,0.3608,59033.0,59025.0,0.10135539]
["bitfinex-derivatives","BTCF0:USTF0",1724957517382,0.3608,59033.0,59032.0,0.12907833]
["bitfinex-derivatives","BTCF0:USTF0",1724957517584,1.983677,59033.0,59032.0,0.11933233]
["bitfinex-derivatives","BTCF0:USTF0",1724957517994,1.383677,59033.0,59032.0,0.11933233]
["bitfinex-derivatives","BTCF0:USTF0",1724957518194,0.875477,59033.0,59032.0,0.11933233]
["bitfinex-derivatives","BTCF0:USTF0",1724957518492,0.3608,59033.0,59032.0,0.33288059]
["bitfinex-derivatives","BTCF0:USTF0",1724957518691,0.007,59033.0,59032.0,0.24941475]
["bitfinex-derivatives","BTCF0:USTF0",1724957518984,0.437,59033.0,59032.0,0.24941475]
["bitfinex-derivatives","BTCF0:USTF0",1724957519790,0.7978,59033.0,59032.0,0.33390628]
["bitfinex-derivatives","BTCF0:USTF0",1724957519998,0.7978,59033.0,59032.0,0.20482753]
["bitfinex-derivatives","BTCF0:USTF0",1724957520387,0.007,59033.0,59032.0,0.33409184]
["bitfinex-derivatives","BTCF0:USTF0",1724957520893,0.437,59033.0,59032.0,0.3339076]
["bitfinex-derivatives","BTCF0:USTF0",1724957521083,1.5452,59033.0,59032.0,0.20482609]
["bitfinex-derivatives","BTCF0:USTF0",1724957521283,1.629877,59033.0,59032.0,0.12033233]
["bitfinex-derivatives","BTCF0:USTF0",1724957521602,1.626877,59033.0,59032.0,0.11591589]
["bitfinex-derivatives","BTCF0:USTF0",1724957521891,0.9422,59033.0,59032.0,0.11591589]
["bitfinex-derivatives","BTCF0:USTF0",1724957522194,0.434,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957522493,0.004,59033.0,59032.0,0.29924908]
["bitfinex-derivatives","BTCF0:USTF0",1724957522693,0.004,59033.0,59032.0,0.21475532]
["bitfinex-derivatives","BTCF0:USTF0",1724957523078,0.306517,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724957523279,0.3608,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724957523692,0.00236,59058.0,59050.0,1.59787371]
["bitfinex-derivatives","BTCF0:USTF0",1724957523892,0.3608,59063.0,59057.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1724957524396,0.00025409,59066.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957524580,0.43,59065.0,59060.0,0.08446664]
["bitfinex-derivatives","BTCF0:USTF0",1724957524895,0.084639,59060.0,59056.0,0.08446664]
["bitfinex-derivatives","BTCF0:USTF0",1724957525084,0.3608,59061.0,59054.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957525085,0.084644,59056.0,59054.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957525282,0.3608,59055.0,59045.0,0.08446664]
["bitfinex-derivatives","BTCF0:USTF0",1724957525586,0.3608,59046.0,59039.0,0.08446664]
["bitfinex-derivatives","BTCF0:USTF0",1724957525786,0.3608,59046.0,59038.0,0.08446664]
["bitfinex-derivatives","BTCF0:USTF0",1724957526096,0.3608,59046.0,59036.0,0.44526664]
["bitfinex-derivatives","BTCF0:USTF0",1724957526284,0.3498,59046.0,59036.0,0.44526664]
["bitfinex-derivatives","BTCF0:USTF0",1724957526485,0.3498,59046.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957526787,0.3598,59039.0,59035.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957527285,0.3598,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724957527877,0.3598,59039.0,59035.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957528078,0.434459,59046.0,59035.0,0.08492709]
["bitfinex-derivatives","BTCF0:USTF0",1724957528283,0.3498,59046.0,59035.0,0.36105409]
["bitfinex-derivatives","BTCF0:USTF0",1724957528491,0.3608,59040.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957528689,0.7908,59039.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957528888,0.08467,59038.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957529191,0.79416,59039.0,59035.0,0.01425409]
["bitfinex-derivatives","BTCF0:USTF0",1724957529395,0.084672,59037.0,59035.0,0.01425409]
["bitfinex-derivatives","BTCF0:USTF0",1724957529591,0.50816,59038.0,59018.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1724957529794,0.084671,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957529981,0.445471,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957530299,1.553631,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957530897,1.638302,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957531287,1.638302,59037.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724957531288,0.08468,59031.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724957531486,0.08468,59031.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957531487,0.3608,59027.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957531693,0.00025409,59029.0,59024.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724957531894,0.00025409,59029.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957532189,0.00025409,59029.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724957532696,0.08493709,59029.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957532894,0.3608,59021.0,59015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724957533091,0.3608,59016.0,59015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724957533685,0.445501,59016.0,59015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724957534001,0.3608,59016.0,59015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724957534802,0.3608,59016.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724957535189,0.3608,59011.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724957535382,0.43,59015.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957535383,0.3578,59010.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957535785,0.3578,59010.0,59000.0,1.45204829]
["bitfinex-derivatives","BTCF0:USTF0",1724957535786,0.084723,59001.0,59000.0,1.45204829]
["bitfinex-derivatives","BTCF0:USTF0",1724957535985,1.627726,59001.0,59000.0,1.19389305]
["bitfinex-derivatives","BTCF0:USTF0",1724957536185,1.627726,59001.0,59000.0,0.59031333]
["bitfinex-derivatives","BTCF0:USTF0",1724957536595,1.67467529,59001.0,59000.0,0.59031333]
["bitfinex-derivatives","BTCF0:USTF0",1724957536799,1.67067529,59001.0,59000.0,0.59031333]
["bitfinex-derivatives","BTCF0:USTF0",1724957537094,1.623726,59001.0,59000.0,0.45695396]
["bitfinex-derivatives","BTCF0:USTF0",1724957537296,1.623726,59001.0,59000.0,0.44886783]
["bitfinex-derivatives","BTCF0:USTF0",1724957537487,1.67063008,59001.0,59000.0,0.44886783]
["bitfinex-derivatives","BTCF0:USTF0",1724957537895,1.623726,59001.0,59000.0,0.36218583]
["bitfinex-derivatives","BTCF0:USTF0",1724957538293,1.623726,59001.0,59000.0,0.11552483]
["bitfinex-derivatives","BTCF0:USTF0",1724957538294,1.628726,59001.0,59000.0,0.11552483]
["bitfinex-derivatives","BTCF0:USTF0",1724957538594,1.67542071,59001.0,59000.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957538904,0.3718,59001.0,59000.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957539194,0.011,59001.0,59000.0,1.10848069]
["bitfinex-derivatives","BTCF0:USTF0",1724957539394,0.3608,59017.0,59000.0,1.38648069]
["bitfinex-derivatives","BTCF0:USTF0",1724957539395,0.02074123,59013.0,59000.0,1.38648069]
["bitfinex-derivatives","BTCF0:USTF0",1724957539700,0.43,59022.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957539900,0.38187042,59019.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957540100,0.43,59022.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957540289,0.43,59022.0,59013.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724957540495,0.43,59022.0,59015.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724957541193,0.43,59022.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957541696,0.3608,59024.0,59014.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1724957542004,0.3608,59024.0,59010.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957542005,0.3608,59036.0,59019.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1724957542198,0.3608,59036.0,59020.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724957542504,0.3608,59036.0,59019.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1724957542505,0.3608,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724957542707,0.00025409,59041.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724957543000,0.00025409,59041.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957543196,0.3608,59033.0,59030.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957543392,0.3608,59033.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957543590,0.3608,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957544300,1.82992,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957544501,0.7216,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957544800,0.3608,59020.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957545397,0.3608,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957545398,0.006,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957545907,0.006,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957545908,0.001,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957546201,0.001,59020.0,59010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724957546404,0.3608,59011.0,59003.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1724957546606,0.3608,59006.0,59000.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957546800,0.3608,59012.0,59000.0,0.36080069]
["bitfinex-derivatives","BTCF0:USTF0",1724957546994,0.3608,59012.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724957547307,0.00025409,59013.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957548002,0.02131413,59018.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957548003,0.02131413,59018.0,59017.0,0.00074591]
["bitfinex-derivatives","BTCF0:USTF0",1724957548201,0.006,59020.0,59017.0,0.00074591]
["bitfinex-derivatives","BTCF0:USTF0",1724957548698,0.3608,59026.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957548896,0.45084335,59030.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957549100,0.81189744,59030.0,59019.0,0.36105409]
["bitfinex-derivatives","BTCF0:USTF0",1724957549299,0.084695,59021.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957549702,0.50832,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957550292,1.10832,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957550700,0.50832,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957550905,1.10832,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957551210,0.50832,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957551407,1.193015,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957552007,0.38254127,59021.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957552301,0.38254127,59021.0,59019.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1724957552302,0.013,59020.0,59019.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1724957552804,0.013,59020.0,59019.0,0.08595109]
["bitfinex-derivatives","BTCF0:USTF0",1724957553705,0.36105409,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724957553897,0.00025409,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724957554098,0.3608,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724957554307,0.3608,59041.0,59026.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1724957555001,0.3608,59041.0,59033.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724957555196,0.3608,59036.0,59033.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724957556006,0.3608,59036.0,59031.0,0.36105409]
["bitfinex-derivatives","BTCF0:USTF0",1724957556204,0.3608,59036.0,59031.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957557001,0.3608,59033.0,59031.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724957557198,0.08468,59032.0,59020.0,0.379395]
["bitfinex-derivatives","BTCF0:USTF0",1724957557396,0.3608,59033.0,59020.0,0.379395]
["bitfinex-derivatives","BTCF0:USTF0",1724957557397,0.3608,59028.0,59020.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724957557604,0.003,59036.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957557808,0.45071658,59037.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957558005,0.002,59036.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957558206,0.002,59036.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724957558410,0.002,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724957558609,0.00025409,59039.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957559109,0.00025409,59039.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724957559301,0.00025409,59039.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957560214,0.00025409,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724957560913,0.00225409,59039.0,59033.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1724957561105,0.00225409,59039.0,59036.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724957561409,0.00225409,59039.0,59033.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1724957561410,0.00025409,59039.0,59033.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1724957561603,0.00225409,59039.0,59033.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1724957561804,0.00225409,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724957562499,0.3608,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724957562701,0.3608,59046.0,59045.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1724957562905,0.3608,59046.0,59045.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1724957563214,0.3608,59046.0,59045.0,1.19274]
["bitfinex-derivatives","BTCF0:USTF0",1724957563402,0.3608,59052.0,59045.0,1.19274]
["bitfinex-derivatives","BTCF0:USTF0",1724957563403,0.3608,59052.0,59045.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724957563605,0.00025409,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724957563909,0.00025409,59051.0,59050.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1724957564112,0.3608,59062.0,59050.0,1.553492]
["bitfinex-derivatives","BTCF0:USTF0",1724957564316,0.3608,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957564707,0.3608,59062.0,59061.0,1.192597]
["bitfinex-derivatives","BTCF0:USTF0",1724957564914,0.3608,59062.0,59061.0,0.592597]
["bitfinex-derivatives","BTCF0:USTF0",1724957565600,0.37025409,59067.0,59061.0,0.592597]
["bitfinex-derivatives","BTCF0:USTF0",1724957565808,0.37025409,59067.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957566006,0.37,59061.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724957566319,0.08488309,59067.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724957566915,0.37,59062.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957567102,0.37,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957567612,0.454635,59062.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957567903,0.37,59062.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957568306,0.3608,59064.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957568812,0.04145851,59063.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957569116,0.3608,59064.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957569808,0.3608,59064.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957570609,0.3608,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724957570903,0.3618,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724957571705,0.04145684,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724957572113,0.3618,59064.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957572315,0.3618,59064.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724957572509,0.3618,59064.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957572713,0.3608,59064.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957574313,0.3608,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724957575005,0.3608,59064.0,59057.0,0.640141]
["bitfinex-derivatives","BTCF0:USTF0",1724957575210,0.3608,59064.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724957575522,0.3618,59064.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724957575815,0.04145569,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724957576208,0.04145569,59063.0,59062.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1724957576412,0.04145569,59063.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724957576715,0.04145569,59062.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724957576907,0.084631,59065.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957576908,0.04145569,59061.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957577116,0.04145569,59060.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957577316,0.04145569,59059.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957577523,0.084631,59065.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724957577715,0.04145511,59064.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724957578021,0.04245511,59063.0,59057.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724957578220,0.04145511,59062.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724957578719,0.00025409,59067.0,59061.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1724957578923,1e-08,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724957579224,0.12838652,59080.0,59068.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1724957579517,0.12838652,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724957579713,0.12838652,59081.0,59080.0,0.879809]
["bitfinex-derivatives","BTCF0:USTF0",1724957579914,0.17286868,59095.0,59080.0,0.879809]
["bitfinex-derivatives","BTCF0:USTF0",1724957579915,0.17286868,59100.0,59080.0,1.3952]
["bitfinex-derivatives","BTCF0:USTF0",1724957580117,0.36105387,59092.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957580306,0.00025387,59092.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957580512,0.00025387,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724957581314,0.00025387,59092.0,59091.0,0.592274]
["bitfinex-derivatives","BTCF0:USTF0",1724957581515,0.084578,59103.0,59091.0,0.592274]
["bitfinex-derivatives","BTCF0:USTF0",1724957581516,0.17286868,59107.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724957581719,0.00085177,59110.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957581720,0.3608,59106.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957581915,0.3608,59106.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957581916,0.3608,59101.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957582119,0.084585,59097.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957582321,0.3608,59095.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724957582560,0.3608,59095.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957582715,0.3608,59095.0,59088.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957582916,0.00025387,59099.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957583226,0.00025387,59099.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957583720,0.00025387,59099.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724957583913,0.02196596,59099.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957584116,0.00025387,59099.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957585121,0.00025387,59099.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724957585320,0.00085177,59110.0,59098.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1724957585628,0.00085177,59110.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724957585828,0.00085177,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957586424,0.00085177,59110.0,59109.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1724957587121,0.00016909,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724957587423,0.00016909,59115.0,59114.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724957587627,0.00016909,59115.0,59114.0,0.952841]
["bitfinex-derivatives","BTCF0:USTF0",1724957588330,0.3608,59130.0,59114.0,1.552841]
["bitfinex-derivatives","BTCF0:USTF0",1724957588629,0.3608,59130.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724957589016,0.3608,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957589528,0.3608,59130.0,59120.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957589529,0.084551,59121.0,59120.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957590626,0.3608,59123.0,59120.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957591530,0.37,59122.0,59120.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957591734,0.3608,59121.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957592029,0.3608,59121.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957592030,0.454573,59106.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724957592227,0.454573,59106.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957592228,0.084575,59104.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957592430,0.37,59106.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957592733,0.3608,59101.0,59095.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957593232,0.445386,59096.0,59095.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957593531,0.445386,59096.0,59074.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724957593532,0.3608,59096.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957593729,0.3608,59079.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957594028,0.3608,59074.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957594419,0.34905387,59074.0,59062.0,0.36105387]
["bitfinex-derivatives","BTCF0:USTF0",1724957594627,0.3608,59069.0,59062.0,0.36105387]
["bitfinex-derivatives","BTCF0:USTF0",1724957595026,0.7208,59063.0,59062.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724957595326,0.7208,59063.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957595536,0.3608,59054.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957595835,0.3608,59039.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957596222,0.0002541,59037.0,59026.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957596634,0.3600541,59039.0,59026.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957597330,0.3610541,59039.0,59026.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957597637,0.3608,59028.0,59026.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957598529,0.3608,59034.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724957598730,0.3608,59034.0,59026.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957599233,0.3608,59028.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957599420,0.3608,59022.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957599624,0.3608,59022.0,59008.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1724957599818,0.3608,59022.0,59000.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957599819,0.3608,59012.0,59000.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724957600230,0.3610541,59012.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957600727,0.3580541,59012.0,59000.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1724957601036,0.3608,59002.0,59000.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1724957601723,0.3608,59010.0,59001.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724957602121,0.3608,59010.0,59002.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724957602331,0.3608,59003.0,59000.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957602526,0.3608,59001.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957602721,0.3608,58992.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957602940,0.3608,58986.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957603438,0.3608,58981.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724957603734,0.3608,58965.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724957603933,0.3608,58971.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724957604127,0.3608,58965.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957604324,0.3578,58965.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957604632,0.3608,58954.0,58952.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957604941,0.3608,58960.0,58952.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957605233,0.00025432,58964.0,58962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724957605437,0.8696,58963.0,58952.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957605731,0.18598675,58953.0,58952.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957605931,0.3608,58963.0,58952.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1724957606139,0.7908,58971.0,58962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724957606140,0.00236,58971.0,58962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724957606334,0.3608,58976.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957606535,0.001,58981.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724957606725,0.43236,58987.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957606726,0.43,58987.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957607138,0.43,58987.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957607341,0.43,58987.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957607635,0.3608,58981.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957607836,0.43,58987.0,58976.0,0.08501232]
["bitfinex-derivatives","BTCF0:USTF0",1724957608030,0.444,58987.0,58976.0,0.08501232]
["bitfinex-derivatives","BTCF0:USTF0",1724957608427,0.00025432,58988.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957608628,0.012,58987.0,58983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724957608828,0.012,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724957609029,0.8028,58987.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957609328,0.8028,58987.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957609527,0.8028,58987.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957609735,0.8028,58987.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724957609936,0.8028,58987.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957610235,0.8048,58987.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724957610542,0.8048,58987.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957610733,0.3608,58981.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957610927,0.444,58987.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724957611136,0.014,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957611334,0.3608,59005.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957611544,0.43,59003.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957611840,0.43,59003.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957612045,0.02170102,59010.0,58977.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1724957612046,0.43,59012.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724957612225,0.3608,59013.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957612525,0.7908,59019.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957612526,0.00025432,59012.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957612726,0.00025432,59012.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724957612941,0.3608,59028.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724957613145,0.3608,59028.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724957613146,0.00244001,59035.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724957613341,0.445467,59040.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724957613529,0.445467,59040.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957613530,0.084706,59013.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957613844,0.3608,59028.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957613845,0.43,58987.0,58986.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724957614040,0.43,58987.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957614228,0.3608,58975.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724957614737,0.3608,58975.0,58971.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957615036,0.43,58978.0,58971.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957615241,0.3608,58975.0,58971.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957616426,0.3608,58975.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724957616427,0.3608,58972.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724957616631,0.3608,58972.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957616632,0.3608,58961.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957617329,0.3608,58955.0,58942.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1724957617543,0.00025432,58954.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957617835,0.00025432,58954.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957617836,0.00025432,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724957618431,0.00025432,58954.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957618633,0.00025432,58954.0,58946.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724957618936,0.00025432,58954.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957619131,0.00025432,58954.0,58952.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724957619330,0.7908,58955.0,58943.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957619528,0.3608,58948.0,58943.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957619736,0.7908,58955.0,58943.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957619737,0.79316,58955.0,58943.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957619935,0.3608,58955.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957620732,0.00025432,58956.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957621044,0.3608,58973.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724957621229,0.3608,58967.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957621437,0.3608,58967.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957621647,0.3608,58956.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957621838,0.43,58962.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724957621839,0.001,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724957622039,0.3608,58968.0,58953.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1724957622040,0.00025405,58959.0,58953.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1724957622346,0.00025405,58959.0,58958.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1724957622743,0.00025405,58959.0,58958.0,1.554424]
["bitfinex-derivatives","BTCF0:USTF0",1724957622939,0.3608,58975.0,58958.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1724957623245,0.3608,58975.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957623439,0.3608,58975.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724957623840,0.43,58980.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957624051,0.6645,59004.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957624236,0.3608,59011.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957624237,0.3608,59006.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957624642,0.3608,59006.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724957625440,0.3608,59018.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724957625735,0.3608,59013.0,59007.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957626054,0.43,59011.0,59007.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957626437,0.3608,59008.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724957627047,0.3608,59008.0,58996.0,0.05045361]
["bitfinex-derivatives","BTCF0:USTF0",1724957627048,0.3608,59008.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724957627350,0.3608,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724957627943,0.00025432,59013.0,59011.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724957628136,0.00025432,59013.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957628740,0.002,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957630239,0.00025432,59013.0,59007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957630440,0.3608,59008.0,58980.0,0.70554879]
["bitfinex-derivatives","BTCF0:USTF0",1724957630641,0.5084,59012.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724957630642,0.7216,58984.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724957630842,0.08473,58997.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957630843,0.514757,58978.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957631042,0.514757,58978.0,58956.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1724957631043,0.3608,58981.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957631250,0.3608,58981.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724957631453,0.3608,58981.0,58973.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957631952,0.3608,58981.0,58979.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724957634163,0.3628,58981.0,58979.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724957634852,0.003,58981.0,58979.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724957635065,0.003,58981.0,58980.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724957635250,0.003,58981.0,58979.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724957636544,0.3608,58982.0,58979.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724957636743,0.3608,58982.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724957636945,0.00025432,58984.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724957637155,0.3608,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724957637553,0.3608,58983.0,58982.0,0.13516986]
["bitfinex-derivatives","BTCF0:USTF0",1724957637746,0.3608,58998.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724957638054,0.00025432,58993.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724957638256,0.00025432,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724957639050,0.00025432,58993.0,58992.0,0.15195235]
["bitfinex-derivatives","BTCF0:USTF0",1724957639256,0.00025432,58993.0,58990.0,0.06721635]
["bitfinex-derivatives","BTCF0:USTF0",1724957639461,0.00025432,58993.0,58987.0,0.08499632]
["bitfinex-derivatives","BTCF0:USTF0",1724957639462,0.084736,58992.0,58991.0,0.05041212]
["bitfinex-derivatives","BTCF0:USTF0",1724957639757,0.084736,58992.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724957639758,0.00025432,58993.0,58989.0,0.05041212]
["bitfinex-derivatives","BTCF0:USTF0",1724957639957,0.00025432,58993.0,58990.0,0.05041212]
["bitfinex-derivatives","BTCF0:USTF0",1724957640253,0.00025432,58993.0,58988.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724957640254,0.428,58991.0,58988.0,0.05061212]
["bitfinex-derivatives","BTCF0:USTF0",1724957640656,0.428,58991.0,58988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724957640959,0.50856,58990.0,58987.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724957641151,0.43,58983.0,58975.0,0.05041347]
["bitfinex-derivatives","BTCF0:USTF0",1724957641347,0.3608,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724957641547,0.3588,58977.0,58971.0,0.05041347]
["bitfinex-derivatives","BTCF0:USTF0",1724957641751,0.3608,58972.0,58967.0,0.05041347]
["bitfinex-derivatives","BTCF0:USTF0",1724957641963,0.3608,58970.0,58966.0,0.05041347]
["bitfinex-derivatives","BTCF0:USTF0",1724957642466,0.3608,58970.0,58967.0,0.05041347]
["bitfinex-derivatives","BTCF0:USTF0",1724957642761,0.3608,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724957643055,0.00025432,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724957643262,0.43025432,58975.0,58974.0,0.06721829]
["bitfinex-derivatives","BTCF0:USTF0",1724957643446,0.593482,58974.0,58964.0,0.05045855]
["bitfinex-derivatives","BTCF0:USTF0",1724957643645,1.03025432,58975.0,58949.0,0.46218456]
["bitfinex-derivatives","BTCF0:USTF0",1724957643646,1.1516,58965.0,58963.0,0.05045855]
["bitfinex-derivatives","BTCF0:USTF0",1724957643850,1.1516,58965.0,58962.0,0.05045855]
["bitfinex-derivatives","BTCF0:USTF0",1724957644058,1.1516,58965.0,58963.0,0.13523555]
["bitfinex-derivatives","BTCF0:USTF0",1724957644261,1.1516,58965.0,58953.0,0.08409746]
["bitfinex-derivatives","BTCF0:USTF0",1724957644262,0.7908,58965.0,58956.0,0.05045855]
["bitfinex-derivatives","BTCF0:USTF0",1724957644450,0.3608,58957.0,58955.0,0.05071287]
["bitfinex-derivatives","BTCF0:USTF0",1724957644651,0.36328001,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724957644849,0.00025432,58966.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724957645055,3.2e-07,58966.0,58965.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1724957645366,3.2e-07,58975.0,58965.0,1.30913863]
["bitfinex-derivatives","BTCF0:USTF0",1724957645556,3.2e-07,58975.0,58974.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1724957645749,3.2e-07,58975.0,58974.0,0.594283]
["bitfinex-derivatives","BTCF0:USTF0",1724957646056,0.3608,59007.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724957646562,0.00025432,59012.0,59000.0,0.05067817]
["bitfinex-derivatives","BTCF0:USTF0",1724957646755,0.00025432,59012.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724957646756,0.3608,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724957646961,0.00025432,59012.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957647352,0.00025432,59012.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724957648359,0.00125432,59012.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724957648864,0.00125432,59012.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957648865,0.3608,59021.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957649164,0.3608,59021.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724957649353,0.3608,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724957649949,0.3608,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957649950,0.00025432,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957650160,0.00025432,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724957650970,0.3608,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724957651261,0.14437377,59044.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957651455,0.12841989,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724957651660,0.14437377,59052.0,59042.0,0.684664]
["bitfinex-derivatives","BTCF0:USTF0",1724957651857,0.14437377,59052.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724957652159,0.14437377,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724957652354,0.14437377,59061.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724957652559,0.05281457,59064.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957652560,0.14437377,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957652754,0.00085128,59064.0,59062.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724957652959,0.05281245,59064.0,59062.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724957653166,0.05281467,59064.0,59062.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724957653564,0.05281467,59064.0,59062.0,0.07617061]
["bitfinex-derivatives","BTCF0:USTF0",1724957653758,0.16104925,59064.0,59062.0,0.07617061]
["bitfinex-derivatives","BTCF0:USTF0",1724957654062,0.06581467,59064.0,59062.0,0.07717061]
["bitfinex-derivatives","BTCF0:USTF0",1724957654267,0.15788531,59064.0,59062.0,0.07717061]
["bitfinex-derivatives","BTCF0:USTF0",1724957654564,0.50792,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957654766,0.21216136,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957654963,0.72008136,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957655368,0.71980223,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957655761,0.55988339,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957656161,0.05196339,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957656471,1.10792,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957656764,0.55988339,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957656963,1.09187116,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957657166,0.73164378,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957657466,1.27968039,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957657662,1.17189194,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957658057,1.17189194,59063.0,59057.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957658058,0.084641,59058.0,59057.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957658266,1.00024,59058.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957658463,0.3608,59041.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724957658773,0.3608,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724957658958,0.1436013,59060.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724957658959,0.67477258,59064.0,59048.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724957659162,0.67477258,59064.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724957659163,0.36401128,59064.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724957659475,0.36165128,59064.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724957659763,0.36165128,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724957659764,0.00085128,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724957660265,0.00025336,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724957660771,0.00025336,59068.0,59067.0,1.192508]
["bitfinex-derivatives","BTCF0:USTF0",1724957660962,0.3608,59078.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724957661162,0.43,59083.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957661163,0.45121524,59083.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957661465,0.45121524,59083.0,59045.0,0.02130436]
["bitfinex-derivatives","BTCF0:USTF0",1724957661466,0.084631,59065.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957661768,0.43,59067.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957662074,0.084631,59065.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957662259,0.003,59068.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957662461,0.003,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724957662660,0.003,59068.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724957662860,0.084635,59063.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957663072,0.433,59068.0,59057.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957663073,0.2094,59062.0,59057.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957663775,0.2084,59062.0,59057.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957664369,0.2134,59062.0,59057.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724957664567,0.2134,59062.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957665868,0.2134,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957666071,0.2134,59062.0,59061.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1724957666272,0.008,59062.0,59061.0,1.46876]
["bitfinex-derivatives","BTCF0:USTF0",1724957666469,0.008,59062.0,59061.0,1.553397]
["bitfinex-derivatives","BTCF0:USTF0",1724957666862,0.011,59062.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957667169,0.011,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957667473,0.011,59062.0,59061.0,0.593597]
["bitfinex-derivatives","BTCF0:USTF0",1724957667659,0.011,59062.0,59061.0,1.193597]
["bitfinex-derivatives","BTCF0:USTF0",1724957667859,0.20936,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724957670374,1.164619,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957670581,1.08,59073.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724957670762,0.084636,59062.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724957671072,0.3608,59066.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957671262,0.084641,59058.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724957671461,0.084641,59058.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957671668,0.3608,59061.0,59055.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724957671871,0.3608,59061.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957672173,0.36316,59072.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957672174,0.20932,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724957673474,0.20932,59062.0,59061.0,1.192597]
["bitfinex-derivatives","BTCF0:USTF0",1724957673773,0.003,59062.0,59061.0,1.193597]
["bitfinex-derivatives","BTCF0:USTF0",1724957673976,0.1694,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724957674174,0.1694,59080.0,59079.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724957674375,0.3608,59093.0,59079.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1724957674564,0.3608,59093.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724957674762,0.3608,59093.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957674763,0.20932,59104.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724957674970,0.1694,59106.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724957675175,0.1694,59106.0,59096.0,1.192226]
["bitfinex-derivatives","BTCF0:USTF0",1724957675366,0.084579,59102.0,59092.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1724957675567,0.08458,59101.0,59092.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1724957675775,0.08458,59101.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957675776,0.084581,59101.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957676080,0.3608,59105.0,59096.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1724957676265,0.084577,59103.0,59096.0,0.953026]
["bitfinex-derivatives","BTCF0:USTF0",1724957676472,0.084581,59100.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724957676963,0.2169222,59097.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724957677169,0.2169222,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957677674,0.2169222,59097.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957677885,0.084591,59093.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957678180,0.084597,59089.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724957678671,0.3608,59094.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724957678868,0.2169222,59097.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724957679074,0.2169222,59097.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724957680378,0.2179222,59097.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957680581,0.084588,59095.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724957681079,0.2169222,59097.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957681280,0.04143237,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957681580,0.04143237,59096.0,59095.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724957681766,1.14907237,59096.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724957681970,0.17736489,59087.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724957682170,0.24731237,59087.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724957682372,0.42467726,59087.0,59086.0,0.08485488]
["bitfinex-derivatives","BTCF0:USTF0",1724957682580,0.24731237,59087.0,59086.0,0.08485488]
["bitfinex-derivatives","BTCF0:USTF0",1724957683168,0.24731237,59087.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957683475,0.20267654,59086.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957683683,0.16123393,59084.0,59083.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1724957683982,0.3608,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724957684285,0.3608,59102.0,59096.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724957684286,0.41273022,59102.0,59096.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724957684479,0.16122294,59099.0,59098.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724957684677,0.14510126,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724957685188,0.35098126,59103.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957685371,0.35098126,59103.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724957685372,0.05192484,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724957685573,0.35098126,59103.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724957685773,0.20588,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724957686170,0.20488,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724957686773,0.00025312,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724957686974,0.00025312,59107.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724957688782,0.00025312,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957689481,0.00225312,59107.0,59106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957689981,0.00225312,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957689982,0.95518412,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957690187,0.36305312,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957690374,0.02621094,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957691374,0.11078194,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957691572,0.02621094,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957691882,0.02621094,59107.0,59106.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724957693478,0.02321094,59107.0,59106.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724957693677,0.02621094,59107.0,59106.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724957694983,0.00525312,59107.0,59106.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724957696278,0.00025312,59107.0,59106.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724957696875,0.00025312,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724957697079,0.00325312,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724957697476,0.00125312,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724957697679,0.00325312,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724957698584,0.00425312,59107.0,59106.0,1.276704]
["bitfinex-derivatives","BTCF0:USTF0",1724957698889,0.00425312,59107.0,59106.0,0.592132]
["bitfinex-derivatives","BTCF0:USTF0",1724957699190,0.00425312,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724957699376,0.00225312,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724957699577,0.00425312,59107.0,59106.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1724957700183,0.00225312,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724957700486,0.00525312,59107.0,59106.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724957700885,0.08984012,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724957701189,0.00858712,59109.0,59108.0,0.253707]
["bitfinex-derivatives","BTCF0:USTF0",1724957701486,1.2e-07,59109.0,59108.0,0.761267]
["bitfinex-derivatives","BTCF0:USTF0",1724957701782,0.3608,59143.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724957701983,0.3608,59150.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957702294,0.3608,59150.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724957702295,0.44531,59150.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724957702597,0.02149767,59155.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957702787,0.084502,59155.0,59147.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724957702988,0.3608,59158.0,59147.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724957703180,0.38238173,59158.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957703379,0.38238173,59158.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957703585,0.002,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724957704085,0.002,59150.0,59149.0,1.191711]
["bitfinex-derivatives","BTCF0:USTF0",1724957704692,1.69488,59165.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724957705294,1.69488,59165.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957705588,0.118229,59165.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724957705794,0.118229,59165.0,59163.0,0.591571]
["bitfinex-derivatives","BTCF0:USTF0",1724957705987,0.118229,59165.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957706396,0.118229,59165.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957706692,0.202718,59165.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957706892,0.084513,59148.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957707193,0.3608,59159.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957707387,0.084507,59152.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957707587,0.445297,59159.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724957707789,0.3608,59151.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724957708190,0.3608,59148.0,59142.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724957708697,0.445312,59148.0,59142.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724957709085,0.3608,59148.0,59142.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724957709286,0.02184891,59153.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957709490,0.118229,59165.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724957709698,0.118229,59165.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957709990,0.118229,59165.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957710182,0.118229,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724957710385,0.118229,59165.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957710587,0.118229,59165.0,59163.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1724957710792,0.11722827,59165.0,59164.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1724957711095,0.3249,59193.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724957711296,0.3608,59191.0,59183.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724957711485,0.27056373,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724957711795,0.2248,59191.0,59181.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1724957711992,0.27056373,59185.0,59181.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1724957712297,0.27056373,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724957712686,0.13456373,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724957712887,0.3608,59199.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957713189,0.13456373,59193.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957713391,0.0207567,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724957713589,0.3608,59207.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724957713790,0.13056373,59201.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724957713989,0.3608,59216.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957714189,0.38167312,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957714399,0.02087312,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957714701,0.3608,59213.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957714899,0.3608,59201.0,59197.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724957715198,0.309231,59207.0,59197.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724957715496,0.313,59211.0,59197.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724957715683,0.084434,59203.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957715886,0.3608,59207.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957716083,0.309239,59202.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957716386,0.3608,59207.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957716699,0.084437,59201.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957716994,0.3608,59207.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957716995,0.084439,59200.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957717203,0.084439,59200.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957717204,0.3608,59199.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957717390,0.3608,59187.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957717588,0.084479,59172.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957717786,0.43,59181.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957717787,0.3608,59171.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957717982,0.3608,59171.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957717983,0.3608,59165.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957718183,0.084493,59162.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957719687,0.085493,59162.0,59156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957720387,0.10632737,59162.0,59156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957720586,0.62183437,59162.0,59156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957720799,0.62183437,59162.0,59129.0,0.45090844]
["bitfinex-derivatives","BTCF0:USTF0",1724957720800,0.3608,59157.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957720990,0.00236,59161.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957721191,0.084499,59158.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957721388,0.3608,59159.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957721792,0.084498,59158.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957722291,0.3608,59159.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957722490,0.001,59161.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957722792,1e-06,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724957723097,6.5e-07,59163.0,59161.0,0.09279129]
["bitfinex-derivatives","BTCF0:USTF0",1724957723400,6.5e-07,59163.0,59162.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1724957723885,6.5e-07,59163.0,59162.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1724957724291,6.5e-07,59163.0,59162.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1724957725197,6.5e-07,59163.0,59162.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1724957725390,6.5e-07,59163.0,59162.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1724957725591,6.5e-07,59163.0,59162.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1724957725791,6.5e-07,59163.0,59162.0,1.12272576]
["bitfinex-derivatives","BTCF0:USTF0",1724957725996,6.5e-07,59163.0,59162.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1724957726188,6.5e-07,59163.0,59162.0,0.522708]
["bitfinex-derivatives","BTCF0:USTF0",1724957726501,6.5e-07,59163.0,59162.0,1.136708]
["bitfinex-derivatives","BTCF0:USTF0",1724957726702,0.0209988,59184.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724957726902,0.3608,59185.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724957727198,0.3608,59185.0,59177.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724957727499,0.3608,59185.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724957727992,0.36105316,59188.0,59177.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724957727993,0.00025316,59188.0,59179.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957728187,0.00025316,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724957728800,0.00025316,59188.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724957729107,0.00025316,59188.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957729405,0.00025316,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724957729798,0.00025316,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957730295,0.00025316,59188.0,59187.0,1.89868]
["bitfinex-derivatives","BTCF0:USTF0",1724957730607,0.24972946,59207.0,59187.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1724957730801,0.24972946,59207.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957731001,0.24972946,59207.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724957731206,0.24972946,59207.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957731407,0.27126196,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724957731704,0.0215325,59207.0,59206.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724957731909,0.3608,59213.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724957732107,0.3608,59213.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724957732304,0.38240025,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957732721,0.38240025,59213.0,59206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957733017,0.38240025,59213.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724957733220,0.02160025,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957733422,0.3608,59222.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957733423,0.445214,59217.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957733621,0.084416,59216.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957733817,0.084416,59216.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957734026,0.084418,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957734329,0.084417,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957734531,0.084412,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957734830,0.084415,59216.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957735029,0.3608,59224.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957735328,0.3608,59224.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957735628,0.38218142,59224.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957736028,0.38218142,59224.0,59211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724957736526,0.02138142,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957736716,0.3608,59240.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724957737130,0.38223221,59240.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724957737325,0.38223221,59240.0,59230.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957737326,0.084385,59237.0,59230.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957737525,0.3608,59234.0,59230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957737829,0.084395,59230.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957738028,0.084398,59228.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724957738226,0.084397,59229.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957738432,0.3608,59228.0,59212.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957738622,0.3608,59218.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957738821,0.3608,59218.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957738822,0.084421,59212.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957739018,0.084423,59211.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957739330,0.3608,59208.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957739831,0.3608,59208.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957739832,0.38213562,59215.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957740017,0.02158901,59215.0,59205.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957740223,0.02158901,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724957740424,0.62158901,59215.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957740729,0.02158901,59215.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957741032,0.02158901,59215.0,59209.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1724957741223,0.02158901,59215.0,59214.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957741529,3.9e-07,59215.0,59214.0,0.876218]
["bitfinex-derivatives","BTCF0:USTF0",1724957741925,3.9e-07,59215.0,59214.0,2.407276]
["bitfinex-derivatives","BTCF0:USTF0",1724957742233,3.9e-07,59215.0,59214.0,0.876218]
["bitfinex-derivatives","BTCF0:USTF0",1724957742728,0.3608,59239.0,59214.0,1.982858]
["bitfinex-derivatives","BTCF0:USTF0",1724957742925,0.3608,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957743237,0.084385,59238.0,59230.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1724957743528,0.38176499,59239.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957743731,0.02096499,59239.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724957744035,0.00025254,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724957744231,0.50665254,59240.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957744425,0.36105254,59240.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957744731,0.36105254,59240.0,59230.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1724957745038,0.00025254,59240.0,59230.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1724957745635,0.3608,59236.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957746219,0.3608,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957746427,0.00025254,59240.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957746628,0.3608,59236.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957746830,0.3608,59237.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724957747029,0.3608,59232.0,59229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957747234,0.084409,59220.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957747424,0.084414,59217.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724957747620,0.3608,59219.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957747621,0.3608,59219.0,59202.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1724957747935,0.3608,59213.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957748232,0.445227,59208.0,59202.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957748533,0.3608,59203.0,59202.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957748839,0.50672,59203.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957749027,0.02377634,59208.0,59195.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724957749229,0.02377634,59208.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957749230,0.02141634,59208.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957749429,0.3608,59209.0,59202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724957749631,0.38219308,59209.0,59202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724957750144,0.38219308,59209.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957750433,0.3608,59203.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957750838,0.591196,59202.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957751139,0.50676,59202.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957751333,0.96328001,59203.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957751334,0.36328001,59203.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957751533,0.3608,59203.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957751737,0.38178912,59203.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957751940,0.02098912,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957752133,0.3728,59209.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957752436,0.3608,59204.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957752628,0.01,59203.0,59200.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724957752944,0.084435,59202.0,59200.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724957753235,0.591195,59202.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957753438,0.50676,59201.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957754241,0.02133713,59203.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957754440,0.3608,59204.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957754743,0.3738,59209.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724957755039,0.3738,59209.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724957755242,0.0342292,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724957755833,0.03172242,59209.0,59208.0,0.591106]
["bitfinex-derivatives","BTCF0:USTF0",1724957756034,0.01049322,59209.0,59208.0,1.636332]
["bitfinex-derivatives","BTCF0:USTF0",1724957756235,0.3365,59244.0,59208.0,1.636332]
["bitfinex-derivatives","BTCF0:USTF0",1724957756236,0.3608,59243.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724957756434,0.445177,59243.0,59229.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957756633,0.3608,59237.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724957756834,0.3608,59237.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957757034,0.3608,59237.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724957757237,0.02131596,59243.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724957757438,0.3608,59242.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724957757740,0.00025339,59246.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724957758243,0.3608,59242.0,59234.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957758746,0.00025339,59246.0,59238.0,0.445183]
["bitfinex-derivatives","BTCF0:USTF0",1724957759037,0.084374,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957759238,0.3608,59240.0,59234.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957759434,0.3608,59240.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957760139,0.3608,59240.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724957760346,0.084374,59245.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957760734,0.5064,59244.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957760931,0.3608,59241.0,59234.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724957761244,0.3608,59241.0,59202.0,0.05014233]
["bitfinex-derivatives","BTCF0:USTF0",1724957761245,0.3608,59235.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957761439,0.3608,59235.0,59211.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957761440,0.3608,59220.0,59211.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957761634,0.3608,59224.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724957761840,0.3608,59224.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724957762041,0.084403,59225.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724957762240,0.084403,59225.0,59211.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957762241,0.3608,59224.0,59215.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957762543,0.084415,59216.0,59215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724957762741,0.3608,59219.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957763045,0.445211,59219.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724957763243,0.674,59225.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957763441,0.674,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957763442,0.001,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957764038,0.00025339,59230.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957764242,0.00025339,59230.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724957764451,0.00025339,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957764637,0.02191843,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957765244,0.0844,59227.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957765449,1.12843843,59230.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957765450,0.02431844,59230.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957765748,0.002,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957765949,0.002,59225.0,59219.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957766140,0.3608,59220.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957766336,0.084423,59211.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957766549,0.3608,59220.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957766747,0.084411,59219.0,59211.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957766946,0.3608,59220.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957767246,0.3608,59226.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957767247,0.084424,59210.0,59207.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724957767746,0.00025339,59218.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724957768050,0.00025339,59218.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957768348,0.00025339,59218.0,59217.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957768551,0.3608,59238.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724957768750,0.3608,59238.0,59226.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957769051,0.084398,59228.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957769238,0.3608,59230.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724957769437,0.3608,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724957769637,0.084372,59247.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957769849,0.10592535,59247.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957770147,0.02155335,59247.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957770350,0.3608,59257.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957770351,0.084363,59253.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957771048,0.002,59247.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957771535,0.002,59247.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957771734,0.50636,59246.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957771949,0.05181162,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957772140,0.17962871,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957772337,0.17962871,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957773048,0.0229109,59247.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724957773245,0.00025316,59255.0,59246.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957773439,0.00025316,59255.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724957773440,0.17934331,59249.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724957773640,0.00025316,59255.0,59248.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1724957773839,0.00025316,59255.0,59254.0,0.875161]
["bitfinex-derivatives","BTCF0:USTF0",1724957774047,0.16361382,59255.0,59254.0,0.875161]
["bitfinex-derivatives","BTCF0:USTF0",1724957774260,0.00025316,59255.0,59254.0,1.981441]
["bitfinex-derivatives","BTCF0:USTF0",1724957775051,0.05180745,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724957775245,0.05180745,59267.0,59266.0,0.805944]
["bitfinex-derivatives","BTCF0:USTF0",1724957775547,0.05180745,59267.0,59266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724957776552,0.05380745,59267.0,59266.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724957776743,0.05580745,59267.0,59266.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724957776943,0.05578679,59267.0,59266.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724957777242,0.004,59267.0,59266.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724957777851,1.1102,59267.0,59266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724957778243,1.16198736,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957778443,0.56198736,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957778645,0.05578736,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957779152,0.004,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957779943,0.004,59267.0,59266.0,1.192544]
["bitfinex-derivatives","BTCF0:USTF0",1724957780445,1e-06,59267.0,59266.0,0.592544]
["bitfinex-derivatives","BTCF0:USTF0",1724957780856,1e-06,59267.0,59266.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724957781552,1e-06,59267.0,59266.0,1.192544]
["bitfinex-derivatives","BTCF0:USTF0",1724957781751,2.51128,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724957781946,2.50892,59268.0,59267.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1724957782752,2.50892,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957782952,2.50892,59268.0,59267.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1724957783254,2.50892,59268.0,59267.0,0.446142]
["bitfinex-derivatives","BTCF0:USTF0",1724957784244,2.50892,59268.0,59267.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1724957784442,2.50892,59268.0,59267.0,0.953302]
["bitfinex-derivatives","BTCF0:USTF0",1724957784849,2.50892,59268.0,59267.0,1.552302]
["bitfinex-derivatives","BTCF0:USTF0",1724957785149,2.50892,59268.0,59267.0,1.553302]
["bitfinex-derivatives","BTCF0:USTF0",1724957785652,2.50892,59268.0,59267.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1724957785954,2.50892,59268.0,59267.0,0.953302]
["bitfinex-derivatives","BTCF0:USTF0",1724957786154,2.593261,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724957786350,2.50892,59268.0,59267.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1724957786954,2.50892,59268.0,59267.0,0.953302]
["bitfinex-derivatives","BTCF0:USTF0",1724957787152,2.50892,59268.0,59267.0,1.553302]
["bitfinex-derivatives","BTCF0:USTF0",1724957787549,2.50892,59268.0,59267.0,1.637644]
["bitfinex-derivatives","BTCF0:USTF0",1724957787752,2.333589,59268.0,59267.0,1.637644]
["bitfinex-derivatives","BTCF0:USTF0",1724957787955,1.729361,59268.0,59267.0,1.637644]
["bitfinex-derivatives","BTCF0:USTF0",1724957788152,0.00248001,59300.0,59273.0,0.32434484]
["bitfinex-derivatives","BTCF0:USTF0",1724957788352,0.3294,59304.0,59292.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957788353,0.33123526,59299.0,59292.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957788556,0.084301,59297.0,59292.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957788871,0.33123526,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957789062,0.33123526,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957789359,0.33123526,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957789360,0.33123526,59299.0,59293.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724957789558,0.33123526,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957789863,0.32965316,59304.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957789864,0.00025316,59304.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957790271,0.00025316,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957791555,0.00025316,59304.0,59303.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1724957792060,0.00025316,59304.0,59303.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1724957792558,0.00025316,59304.0,59303.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1724957792860,0.00025316,59304.0,59303.0,1.552971]
["bitfinex-derivatives","BTCF0:USTF0",1724957793057,0.00025316,59304.0,59303.0,0.447091]
["bitfinex-derivatives","BTCF0:USTF0",1724957794168,0.00025316,59304.0,59303.0,1.552971]
["bitfinex-derivatives","BTCF0:USTF0",1724957794553,0.6336,59323.0,59303.0,1.552971]
["bitfinex-derivatives","BTCF0:USTF0",1724957794751,0.084266,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957795157,0.02305459,59323.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957795357,0.02065458,59323.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957795562,0.084257,59327.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957795760,0.08426,59325.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957796158,0.00025148,59327.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957796371,0.00025148,59327.0,59319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957796555,0.084267,59320.0,59319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957796754,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957796958,0.3608,59302.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957797462,0.3608,59302.0,59282.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957797463,0.3608,59295.0,59282.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957797774,0.084325,59279.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957798160,0.3608,59279.0,59272.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957798362,0.08433,59276.0,59272.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957798562,0.3608,59279.0,59272.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957798766,0.33495294,59284.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957798969,0.50604,59283.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957799264,0.69811294,59284.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957799470,0.69575294,59284.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957799767,0.3608,59276.0,59272.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957799967,0.7216,59276.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957800155,0.3608,59266.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957800359,0.084333,59274.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957800565,0.3608,59276.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957801073,0.00025294,59274.0,59273.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1724957801365,0.002,59283.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724957801562,0.002,59283.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957801563,0.02328829,59283.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957801777,0.3608,59290.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957801958,0.3608,59285.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957802159,0.3608,59283.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957802357,0.3608,59285.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957802358,0.084343,59267.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957802570,0.3608,59269.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957802774,0.32135294,59268.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957802967,0.32135294,59268.0,59256.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1724957803163,0.3608,59265.0,59256.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1724957803363,0.40569494,59268.0,59256.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1724957803564,0.32135294,59268.0,59256.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1724957803963,0.32135294,59268.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724957804266,0.32135294,59268.0,59267.0,0.875142]
["bitfinex-derivatives","BTCF0:USTF0",1724957804267,0.00025294,59268.0,59267.0,0.875142]
["bitfinex-derivatives","BTCF0:USTF0",1724957804471,0.3608,59289.0,59267.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957804472,0.6745,59289.0,59267.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957804774,0.3608,59285.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724957805071,0.3608,59285.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957805072,0.3608,59285.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957805274,0.3608,59301.0,59284.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724957805472,0.3608,59301.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724957805771,0.00025148,59299.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724957806175,0.00025148,59299.0,59288.0,0.08456494]
["bitfinex-derivatives","BTCF0:USTF0",1724957806369,0.3608,59295.0,59288.0,0.08456494]
["bitfinex-derivatives","BTCF0:USTF0",1724957806876,0.81496,59294.0,59288.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957807065,1.12866,59294.0,59288.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957807261,0.50596,59293.0,59288.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957807773,0.62522001,59294.0,59288.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957807979,0.6227,59294.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724957808166,1.16567942,59294.0,59288.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957808563,0.3608,59292.0,59288.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957808769,1.16803942,59294.0,59288.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957809069,0.65971942,59294.0,59288.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957809265,0.65971942,59294.0,59292.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724957809266,0.014,59293.0,59292.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724957809670,0.01099906,59293.0,59292.0,1.981065]
["bitfinex-derivatives","BTCF0:USTF0",1724957809870,0.00025148,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724957810069,0.00025148,59299.0,59298.0,1.09530015]
["bitfinex-derivatives","BTCF0:USTF0",1724957810070,4.8e-07,59299.0,59298.0,1.09530015]
["bitfinex-derivatives","BTCF0:USTF0",1724957810271,4.8e-07,59299.0,59298.0,1.635316]
["bitfinex-derivatives","BTCF0:USTF0",1724957810477,4.8e-07,59299.0,59298.0,1.7022522]
["bitfinex-derivatives","BTCF0:USTF0",1724957810675,4.8e-07,59299.0,59298.0,1.635316]
["bitfinex-derivatives","BTCF0:USTF0",1724957810872,0.6438,59322.0,59317.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724957811067,0.6438,59322.0,59298.0,1.551018]
["bitfinex-derivatives","BTCF0:USTF0",1724957811068,0.084266,59321.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724957811381,0.084266,59321.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957811382,0.64616,59322.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957811574,0.66492296,59322.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957811765,0.66492296,59322.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724957811965,0.50576,59321.0,59313.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957812166,0.68128296,59322.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957812371,0.67892296,59322.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957812574,0.50572,59321.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957812768,0.589986,59321.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957813075,0.589986,59321.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957813076,0.3608,59318.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957813282,0.3608,59318.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957813481,0.3608,59313.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957813778,0.3608,59313.0,59298.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724957813973,0.00025294,59311.0,59300.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957814168,0.084287,59306.0,59300.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957814376,0.084287,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957814578,0.084287,59306.0,59300.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957814579,0.084293,59302.0,59300.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957814784,1.045093,59302.0,59300.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957815074,1.045093,59302.0,59282.0,0.05018196]
["bitfinex-derivatives","BTCF0:USTF0",1724957815075,0.50588,59301.0,59282.0,0.05018196]
["bitfinex-derivatives","BTCF0:USTF0",1724957815382,0.36316,59302.0,59282.0,0.05018196]
["bitfinex-derivatives","BTCF0:USTF0",1724957815577,0.36316,59302.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724957815578,0.02076218,59302.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724957815882,0.002,59306.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724957816078,0.002,59306.0,59305.0,0.875088]
["bitfinex-derivatives","BTCF0:USTF0",1724957816478,0.003,59306.0,59305.0,0.876088]
["bitfinex-derivatives","BTCF0:USTF0",1724957817183,0.001,59306.0,59305.0,0.876088]
["bitfinex-derivatives","BTCF0:USTF0",1724957818281,0.084255,59329.0,59305.0,0.876088]
["bitfinex-derivatives","BTCF0:USTF0",1724957818478,0.084255,59329.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957818685,0.3072,59333.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957818869,0.34446968,59327.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724957819069,0.34446968,59327.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957819274,0.34446968,59327.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724957819573,0.34546968,59327.0,59318.0,0.08452294]
["bitfinex-derivatives","BTCF0:USTF0",1724957819773,0.42972668,59327.0,59318.0,0.08452294]
["bitfinex-derivatives","BTCF0:USTF0",1724957819971,0.42972668,59327.0,59318.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957819972,0.34546968,59327.0,59318.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957820172,0.34446968,59327.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724957820379,0.34746968,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724957820577,0.34746968,59327.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957820776,0.34746968,59327.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724957820982,0.34646968,59327.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724957821171,0.34746968,59327.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724957821374,0.34746968,59327.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724957821375,0.02196968,59327.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724957821574,0.02196968,59327.0,59318.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957822179,0.02196968,59327.0,59323.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724957822379,0.02196968,59327.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724957822577,0.02096968,59327.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724957822776,0.3608,59328.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957822972,0.002,59327.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957823174,0.86848,59327.0,59318.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957823371,0.445068,59319.0,59318.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957823574,0.9608,59319.0,59297.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957823782,0.3608,59300.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957823982,0.3608,59300.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724957823983,0.3608,59295.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724957824182,0.3608,59295.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957824686,0.3608,59290.0,59283.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1724957824879,0.00025294,59295.0,59283.0,0.44537194]
["bitfinex-derivatives","BTCF0:USTF0",1724957825073,0.00025294,59295.0,59283.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1724957825274,0.00025294,59295.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724957825878,0.00025294,59295.0,59283.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1724957826083,0.08455594,59295.0,59283.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1724957826286,0.08455594,59295.0,59290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724957826477,0.00225294,59295.0,59290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724957827085,0.00225294,59295.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957827285,0.00425294,59295.0,59283.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957827484,0.00425294,59295.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724957827789,0.00425294,59295.0,59283.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1724957827976,0.00425294,59295.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957828175,0.3608,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957828376,0.3608,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957828585,0.00425294,59295.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957829388,0.00325294,59295.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957829882,0.00325294,59295.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724957829883,0.00125294,59295.0,59287.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1724957830079,0.00325294,59295.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957830282,0.00325294,59295.0,59290.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724957830583,0.3608,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957830779,0.445108,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957830979,0.3608,59291.0,59275.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957831189,0.3608,59279.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724957831386,0.3608,59279.0,59267.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957831691,0.3089,59290.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724957831692,0.3608,59268.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724957831892,0.3608,59268.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724957832088,0.3608,59268.0,59260.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957832279,0.3608,59261.0,59260.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957832480,0.3608,59261.0,59260.0,0.08460494]
["bitfinex-derivatives","BTCF0:USTF0",1724957832784,0.3608,59261.0,59260.0,1.19908698]
["bitfinex-derivatives","BTCF0:USTF0",1724957832990,0.35929412,59261.0,59260.0,1.28343898]
["bitfinex-derivatives","BTCF0:USTF0",1724957833190,0.27012912,59261.0,59260.0,1.28343898]
["bitfinex-derivatives","BTCF0:USTF0",1724957833487,0.00025294,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724957833688,0.00025294,59271.0,59270.0,0.514338]
["bitfinex-derivatives","BTCF0:USTF0",1724957834791,0.00025294,59271.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724957834792,0.00425294,59271.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724957835087,0.3608,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724957835281,0.084348,59263.0,59260.0,0.01025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957835482,0.3608,59261.0,59260.0,0.01025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957835882,0.3608,59261.0,59260.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1724957836092,0.3608,59261.0,59260.0,0.08460494]
["bitfinex-derivatives","BTCF0:USTF0",1724957836288,0.3598,59261.0,59260.0,0.59084494]
["bitfinex-derivatives","BTCF0:USTF0",1724957836491,0.3608,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724957836793,0.3608,59268.0,59267.0,0.514342]
["bitfinex-derivatives","BTCF0:USTF0",1724957837194,0.00025294,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724957837779,0.00025294,59271.0,59270.0,1.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724957837983,0.3608,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724957838386,0.084283,59310.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724957838387,0.3608,59300.0,59290.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1724957838589,0.3608,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724957839289,0.38722471,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724957839495,0.3608,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724957840981,0.3628,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724957841803,0.084307,59292.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724957842098,0.7216,59287.0,59271.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957842283,0.3608,59287.0,59271.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957842485,0.3608,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724957843096,0.3608,59287.0,59286.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1724957843597,0.3608,59287.0,59286.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1724957844183,0.3638,59287.0,59286.0,1.024315]
["bitfinex-derivatives","BTCF0:USTF0",1724957845197,0.3668,59287.0,59286.0,1.021315]
["bitfinex-derivatives","BTCF0:USTF0",1724957845390,0.3668,59287.0,59286.0,0.515315]
["bitfinex-derivatives","BTCF0:USTF0",1724957845693,0.3638,59287.0,59286.0,1.021315]
["bitfinex-derivatives","BTCF0:USTF0",1724957845897,0.00574706,59287.0,59286.0,1.70663]
["bitfinex-derivatives","BTCF0:USTF0",1724957846101,0.3608,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724957846994,0.3608,59305.0,59299.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957847297,0.3608,59300.0,59299.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957848287,0.445095,59300.0,59299.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957848689,0.3608,59300.0,59299.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724957849195,0.3608,59300.0,59299.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1724957849196,0.41355229,59300.0,59299.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1724957849590,0.41355229,59300.0,59299.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957849793,0.41355229,59300.0,59299.0,0.08654994]
["bitfinex-derivatives","BTCF0:USTF0",1724957849991,0.001,59300.0,59299.0,0.08654994]
["bitfinex-derivatives","BTCF0:USTF0",1724957850195,0.001,59300.0,59299.0,0.08554994]
["bitfinex-derivatives","BTCF0:USTF0",1724957850401,0.001,59300.0,59299.0,0.08654994]
["bitfinex-derivatives","BTCF0:USTF0",1724957851086,0.3618,59300.0,59299.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957851285,0.446095,59300.0,59299.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957851494,0.3618,59300.0,59299.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957853094,0.806895,59300.0,59299.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957853402,0.7226,59300.0,59299.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724957853792,0.7226,59300.0,59233.0,0.06698175]
["bitfinex-derivatives","BTCF0:USTF0",1724957853793,0.3608,59267.0,59233.0,0.06698175]
["bitfinex-derivatives","BTCF0:USTF0",1724957853990,0.3608,59234.0,59233.0,0.11107268]
["bitfinex-derivatives","BTCF0:USTF0",1724957854193,0.3608,59234.0,59227.0,0.00241566]
["bitfinex-derivatives","BTCF0:USTF0",1724957854499,0.3608,59228.0,59218.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724957854695,0.3608,59228.0,59218.0,0.00863417]
["bitfinex-derivatives","BTCF0:USTF0",1724957854892,0.3608,59227.0,59218.0,0.00863417]
["bitfinex-derivatives","BTCF0:USTF0",1724957855199,0.3328,59221.0,59219.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1724957855396,0.00025316,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957855590,0.00025316,59229.0,59228.0,1.190918]
["bitfinex-derivatives","BTCF0:USTF0",1724957855991,1.6e-07,59229.0,59228.0,1.190918]
["bitfinex-derivatives","BTCF0:USTF0",1724957857994,0.00100016,59229.0,59228.0,1.190918]
["bitfinex-derivatives","BTCF0:USTF0",1724957858197,0.00100016,59229.0,59228.0,0.590918]
["bitfinex-derivatives","BTCF0:USTF0",1724957858407,0.00100016,59229.0,59228.0,0.591918]
["bitfinex-derivatives","BTCF0:USTF0",1724957858598,0.00100016,59229.0,59228.0,1.191918]
["bitfinex-derivatives","BTCF0:USTF0",1724957858793,0.00200016,59229.0,59228.0,0.591918]
["bitfinex-derivatives","BTCF0:USTF0",1724957859305,0.00100016,59229.0,59228.0,1.191918]
["bitfinex-derivatives","BTCF0:USTF0",1724957860000,0.00400016,59229.0,59228.0,1.190918]
["bitfinex-derivatives","BTCF0:USTF0",1724957860998,0.00400016,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957861198,0.00300016,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957861599,0.00400016,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957861800,0.36480016,59229.0,59217.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724957862003,0.3608,59218.0,59217.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724957862596,0.3608,59218.0,59209.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957862805,0.3608,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724957863101,0.3608,59218.0,59209.0,0.4138249]
["bitfinex-derivatives","BTCF0:USTF0",1724957863301,0.36180016,59229.0,59217.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724957863501,0.36180016,59229.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957863691,0.36180016,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957863894,0.36180016,59229.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957863895,0.72260016,59229.0,59223.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724957864103,0.3608,59224.0,59213.0,0.35045116]
["bitfinex-derivatives","BTCF0:USTF0",1724957864406,0.3608,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724957864792,0.36180016,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957864995,0.36080016,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957867003,0.37280016,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957867517,0.38080016,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957873411,0.46519716,59229.0,59223.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724957873606,0.46519716,59229.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724957873607,0.3608,59224.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724957873808,0.3608,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724957874106,0.3608,59219.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724957874107,0.7216,59219.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724957874307,0.3608,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724957874517,0.31856104,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724957874900,0.00025316,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724957875202,0.00025316,59217.0,59216.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1724957875600,0.3608,59212.0,59193.0,0.05023631]
["bitfinex-derivatives","BTCF0:USTF0",1724957875810,0.7216,59194.0,59187.0,0.02611543]
["bitfinex-derivatives","BTCF0:USTF0",1724957876008,0.3608,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724957876210,0.3568,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724957877307,0.3558,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724957877803,0.3568,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724957877999,0.001,59194.0,59193.0,1.192248]
["bitfinex-derivatives","BTCF0:USTF0",1724957878203,0.002,59194.0,59193.0,1.192248]
["bitfinex-derivatives","BTCF0:USTF0",1724957878901,0.001,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724957879610,0.17069681,59202.0,59193.0,1.192248]
["bitfinex-derivatives","BTCF0:USTF0",1724957879806,0.17069681,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724957880311,0.17069681,59202.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957880507,0.17069681,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957880709,0.17069681,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724957881016,0.17169681,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724957881511,0.17169681,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957881713,0.53349681,59202.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957882012,0.084437,59201.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957882214,0.084438,59200.0,59193.0,0.05023631]
["bitfinex-derivatives","BTCF0:USTF0",1724957882417,0.084441,59198.0,59193.0,0.05023631]
["bitfinex-derivatives","BTCF0:USTF0",1724957882608,0.56198007,59202.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957882609,0.084449,59192.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957882917,0.39642107,59202.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957882918,0.084451,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957883110,0.084444,59196.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957883314,0.39306107,59202.0,59192.0,0.05032846]
["bitfinex-derivatives","BTCF0:USTF0",1724957883512,0.084448,59193.0,59192.0,0.05032846]
["bitfinex-derivatives","BTCF0:USTF0",1724957883718,0.082449,59192.0,59191.0,0.05032846]
["bitfinex-derivatives","BTCF0:USTF0",1724957883908,0.084451,59191.0,59190.0,0.41112846]
["bitfinex-derivatives","BTCF0:USTF0",1724957884112,0.3376,59191.0,59188.0,0.0504782]
["bitfinex-derivatives","BTCF0:USTF0",1724957884312,0.3376,59191.0,59177.0,0.44452719]
["bitfinex-derivatives","BTCF0:USTF0",1724957884313,0.86564,59189.0,59184.0,0.05029854]
["bitfinex-derivatives","BTCF0:USTF0",1724957884614,0.084459,59185.0,59182.0,0.00469956]
["bitfinex-derivatives","BTCF0:USTF0",1724957884805,0.084459,59185.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724957885005,0.35644001,59188.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957885205,0.354,59188.0,59180.0,0.06698175]
["bitfinex-derivatives","BTCF0:USTF0",1724957885413,0.3608,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724957886318,0.084457,59187.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724957886511,0.001,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724957888115,0.084454,59189.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957888415,0.00025338,59190.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724957888622,0.00025338,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724957890418,0.00125338,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724957891123,0.084459,59186.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724957891317,0.445259,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724957891523,0.445259,59185.0,59182.0,0.06698175]
["bitfinex-derivatives","BTCF0:USTF0",1724957891725,0.3399,59184.0,59182.0,0.06698175]
["bitfinex-derivatives","BTCF0:USTF0",1724957892022,0.084468,59179.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957892426,1.21279014,59179.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724957892722,1.21279014,59179.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724957893021,0.50696,59178.0,59155.0,0.13371289]
["bitfinex-derivatives","BTCF0:USTF0",1724957893213,0.3608,59163.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724957893616,0.084495,59160.0,59155.0,0.13371289]
["bitfinex-derivatives","BTCF0:USTF0",1724957893819,0.3608,59156.0,59155.0,0.27947259]
["bitfinex-derivatives","BTCF0:USTF0",1724957894026,0.3608,59156.0,59155.0,0.13371289]
["bitfinex-derivatives","BTCF0:USTF0",1724957894216,0.00025338,59161.0,59155.0,0.1457597]
["bitfinex-derivatives","BTCF0:USTF0",1724957894422,0.3608,59173.0,59160.0,0.50630632]
["bitfinex-derivatives","BTCF0:USTF0",1724957894623,0.3608,59173.0,59172.0,0.22998432]
["bitfinex-derivatives","BTCF0:USTF0",1724957895019,0.38206056,59173.0,59172.0,0.22998432]
["bitfinex-derivatives","BTCF0:USTF0",1724957895221,0.3608,59173.0,59172.0,0.22998432]
["bitfinex-derivatives","BTCF0:USTF0",1724957895426,0.00025338,59178.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724957895827,0.00025338,59178.0,59177.0,0.22997532]
["bitfinex-derivatives","BTCF0:USTF0",1724957896323,0.3539,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724957896625,0.3539,59188.0,59187.0,0.22996232]
["bitfinex-derivatives","BTCF0:USTF0",1724957897528,0.02118821,59188.0,59187.0,0.22996232]
["bitfinex-derivatives","BTCF0:USTF0",1724957897718,0.00025338,59193.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724957897913,0.00025338,59193.0,59191.0,0.22995632]
["bitfinex-derivatives","BTCF0:USTF0",1724957898225,0.00025338,59193.0,59192.0,0.14550632]
["bitfinex-derivatives","BTCF0:USTF0",1724957898416,0.00025338,59193.0,59192.0,0.50630632]
["bitfinex-derivatives","BTCF0:USTF0",1724957899524,0.01425338,59193.0,59192.0,0.50630632]
["bitfinex-derivatives","BTCF0:USTF0",1724957900033,0.02825338,59193.0,59192.0,0.50630632]
["bitfinex-derivatives","BTCF0:USTF0",1724957900418,0.3608,59217.0,59192.0,1.552089]
["bitfinex-derivatives","BTCF0:USTF0",1724957900618,0.3608,59207.0,59202.0,0.14550632]
["bitfinex-derivatives","BTCF0:USTF0",1724957900925,0.3608,59207.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724957901122,0.3608,59202.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724957901325,0.084454,59189.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724957901529,0.3608,59182.0,59180.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724957902022,0.00025338,59191.0,59181.0,0.14525256]
["bitfinex-derivatives","BTCF0:USTF0",1724957902223,0.00025338,59191.0,59190.0,0.14525256]
["bitfinex-derivatives","BTCF0:USTF0",1724957902522,0.02151581,59191.0,59190.0,0.14525256]
["bitfinex-derivatives","BTCF0:USTF0",1724957902726,0.00025338,59191.0,59190.0,0.50605256]
["bitfinex-derivatives","BTCF0:USTF0",1724957903516,0.01425338,59191.0,59190.0,0.50705256]
["bitfinex-derivatives","BTCF0:USTF0",1724957904123,0.01825338,59191.0,59190.0,0.50805256]
["bitfinex-derivatives","BTCF0:USTF0",1724957905728,3.8e-07,59191.0,59190.0,1.19250456]
["bitfinex-derivatives","BTCF0:USTF0",1724957906123,3.8e-07,59191.0,59190.0,1.27695656]
["bitfinex-derivatives","BTCF0:USTF0",1724957906832,0.3608,59216.0,59208.0,0.14525218]
["bitfinex-derivatives","BTCF0:USTF0",1724957907127,0.3608,59214.0,59200.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724957907430,0.3608,59214.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957907630,0.084438,59200.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724957907923,0.6812,59199.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724957908325,0.3608,59197.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724957908529,0.3608,59197.0,59189.0,0.22970518]
["bitfinex-derivatives","BTCF0:USTF0",1724957908830,0.3608,59197.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957909027,0.8676,59197.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957909221,0.68364001,59199.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724957909426,1.188,59199.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957909618,1.188,59199.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724957909619,0.3608,59198.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724957909821,0.3608,59198.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957910024,0.084445,59196.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957910223,0.3608,59191.0,59182.0,0.14525218]
["bitfinex-derivatives","BTCF0:USTF0",1724957910433,0.445251,59191.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957910625,0.093444,59197.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957910826,0.009,59197.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724957911026,0.3608,59198.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724957911225,0.008,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957911626,0.008,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724957911820,0.3608,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724957912427,0.02116722,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724957912631,0.3608,59211.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724957912831,0.0211057,59203.0,59202.0,0.59048718]
["bitfinex-derivatives","BTCF0:USTF0",1724957913039,0.00025338,59203.0,59202.0,0.59048718]
["bitfinex-derivatives","BTCF0:USTF0",1724957914425,0.00325338,59203.0,59202.0,0.59148718]
["bitfinex-derivatives","BTCF0:USTF0",1724957917625,0.01725338,59203.0,59202.0,0.59248718]
["bitfinex-derivatives","BTCF0:USTF0",1724957918627,0.01725338,59203.0,59202.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1724957918831,0.01725338,59203.0,59202.0,0.59248718]
["bitfinex-derivatives","BTCF0:USTF0",1724957922133,0.01725338,59203.0,59202.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1724957922440,0.17980987,59217.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724957922638,0.084413,59218.0,59216.0,0.59046618]
["bitfinex-derivatives","BTCF0:USTF0",1724957922839,0.6616,59223.0,59217.0,0.14525218]
["bitfinex-derivatives","BTCF0:USTF0",1724957923044,0.00236,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724957923236,0.36316,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724957923545,0.36316,59232.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957923546,0.084405,59223.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957923843,0.084418,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957924443,0.084418,59214.0,59206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724957924444,0.084428,59207.0,59206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957924831,0.08467538,59212.0,59206.0,0.50605218]
["bitfinex-derivatives","BTCF0:USTF0",1724957925048,0.08467538,59212.0,59208.0,0.14525218]
["bitfinex-derivatives","BTCF0:USTF0",1724957925232,0.00025338,59212.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724957925439,0.02104609,59212.0,59211.0,0.59047418]
["bitfinex-derivatives","BTCF0:USTF0",1724957925743,0.00025338,59212.0,59211.0,1.27489618]
["bitfinex-derivatives","BTCF0:USTF0",1724957926044,0.00025338,59212.0,59211.0,0.59047418]
["bitfinex-derivatives","BTCF0:USTF0",1724957926346,0.29257098,59222.0,59218.0,0.14525218]
["bitfinex-derivatives","BTCF0:USTF0",1724957926546,0.31362394,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957927547,0.22921794,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957927850,0.22921794,59222.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724957928038,0.23121794,59222.0,59221.0,0.59046018]
["bitfinex-derivatives","BTCF0:USTF0",1724957928236,0.23121794,59222.0,59221.0,0.59146018]
["bitfinex-derivatives","BTCF0:USTF0",1724957928434,0.22921794,59222.0,59221.0,0.59146018]
["bitfinex-derivatives","BTCF0:USTF0",1724957928641,0.23121794,59222.0,59221.0,0.447208]
["bitfinex-derivatives","BTCF0:USTF0",1724957929541,0.23121794,59222.0,59221.0,0.59246018]
["bitfinex-derivatives","BTCF0:USTF0",1724957931939,0.02305296,59222.0,59221.0,0.59246018]
["bitfinex-derivatives","BTCF0:USTF0",1724957932537,0.02305296,59222.0,59221.0,0.95326018]
["bitfinex-derivatives","BTCF0:USTF0",1724957933245,0.00025338,59227.0,59221.0,0.86885218]
["bitfinex-derivatives","BTCF0:USTF0",1724957933446,0.02116456,59227.0,59226.0,0.59045318]
["bitfinex-derivatives","BTCF0:USTF0",1724957933646,0.00025338,59227.0,59226.0,0.59045318]
["bitfinex-derivatives","BTCF0:USTF0",1724957934643,0.00025338,59227.0,59226.0,0.67685418]
["bitfinex-derivatives","BTCF0:USTF0",1724957935358,0.00025338,59227.0,59226.0,0.59245318]
["bitfinex-derivatives","BTCF0:USTF0",1724957937840,0.00025338,59227.0,59226.0,0.59145318]
["bitfinex-derivatives","BTCF0:USTF0",1724957938546,3.8e-07,59227.0,59226.0,0.76025518]
["bitfinex-derivatives","BTCF0:USTF0",1724957938849,0.11051611,59234.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957939050,0.07810524,59236.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957939354,0.0518117,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724957939355,0.07810524,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724957939539,0.02113594,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724957939744,0.0518117,59253.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957939745,0.084381,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957940149,0.05206508,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957940351,0.00025338,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957940553,0.00025338,59245.0,59239.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1724957941245,0.08438,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724957941446,0.00025338,59245.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724957941753,0.084378,59242.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724957941949,0.00025338,59245.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724957942149,0.00025338,59245.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724957942558,0.00025338,59245.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724957942748,0.00025338,59245.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724957942950,0.00025338,59245.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957943150,0.084378,59242.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957943361,0.084397,59229.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724957943568,0.3608,59229.0,59218.0,0.3816693]
["bitfinex-derivatives","BTCF0:USTF0",1724957943851,0.1362097,59228.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724957944051,0.0518117,59228.0,59218.0,0.3816693]
["bitfinex-derivatives","BTCF0:USTF0",1724957944451,0.0518117,59228.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724957944645,0.0518117,59228.0,59218.0,0.3816693]
["bitfinex-derivatives","BTCF0:USTF0",1724957944865,0.1362097,59228.0,59218.0,0.3816693]
["bitfinex-derivatives","BTCF0:USTF0",1724957945054,0.0518117,59228.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957945557,0.00025338,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957946461,0.02156252,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957947166,0.00025338,59229.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724957947354,0.00025338,59229.0,59228.0,0.531596]
["bitfinex-derivatives","BTCF0:USTF0",1724957947550,0.00025338,59229.0,59228.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1724957947756,0.00025338,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957947956,0.08465038,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957948151,0.08465038,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957948352,0.00025338,59229.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724957949160,0.00025338,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724957950366,0.02156222,59234.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957950566,0.3644,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957950765,0.3644,59236.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724957952358,0.448787,59236.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724957952671,0.38511404,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724957953062,0.02071404,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724957953262,0.084385,59237.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724957953764,0.590827,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957953964,0.084387,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957954167,1.190827,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957955472,0.084388,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957955669,0.084392,59233.0,59229.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724957955863,0.084392,59232.0,59229.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724957956064,0.02145217,59237.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957956281,0.084384,59238.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724957956570,0.084387,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957956867,0.084387,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957957271,0.590827,59236.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957957474,0.084387,59236.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957957662,0.084387,59236.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724957957868,0.590827,59236.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724957958279,0.084394,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957958472,0.084391,59233.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957958972,0.084391,59233.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957959181,0.36,59238.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957959481,0.084392,59232.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957959873,0.084394,59231.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957960371,0.084394,59231.0,59230.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1724957960574,0.084383,59239.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724957961775,0.02092554,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724957961978,0.084378,59242.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724957962475,0.084382,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957962670,0.445182,59239.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724957962867,0.084389,59235.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724957963077,0.084389,59235.0,59229.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724957963482,0.00025338,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724957963978,0.00025338,59241.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724957964183,0.00025338,59241.0,59240.0,0.529562]
["bitfinex-derivatives","BTCF0:USTF0",1724957964382,0.445155,59259.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724957964579,0.445155,59259.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957964784,0.084356,59258.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957965482,0.36,59256.0,59250.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724957965681,0.3608,59253.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957965883,0.084369,59249.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724957966181,0.3608,59253.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724957966182,0.084371,59247.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724957966375,0.084375,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957966680,0.3785,59246.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957966886,0.084379,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957967379,1.190779,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957967584,0.084379,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957967774,0.3738,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957967976,0.458174,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957968385,0.458174,59245.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957969386,0.05180363,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724957970182,0.05180363,59244.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957970386,0.05180363,59244.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957970582,0.590777,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957970789,0.63932115,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957971080,1.23932115,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957971686,1.23932115,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957972083,0.084378,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957972282,0.63932215,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957972483,1.23932215,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957972885,0.084384,59238.0,59237.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724957973076,0.445184,59238.0,59237.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724957973577,0.445184,59238.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957973578,1.551624,59238.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957973893,0.3608,59228.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957974192,0.084417,59215.0,59207.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724957974390,0.3608,59223.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957974590,0.084426,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957975886,0.084426,59208.0,59207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724957976086,0.084426,59208.0,59207.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724957976288,0.084426,59208.0,59207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724957976785,0.084426,59208.0,59207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724957976986,1.46748,59208.0,59202.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724957977182,0.084446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957977386,0.3608,59196.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957977684,0.3967,59202.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724957977990,0.3608,59196.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957978181,0.3610534,59196.0,59184.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724957978492,0.084457,59187.0,59184.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724957978788,0.3608,59191.0,59184.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724957978994,0.084457,59187.0,59184.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724957979190,0.3608,59191.0,59184.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724957979191,0.084458,59186.0,59184.0,0.0082534]
["bitfinex-derivatives","BTCF0:USTF0",1724957979396,0.084458,59186.0,59184.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1724957980191,0.084458,59186.0,59184.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724957980391,0.084458,59186.0,59184.0,0.0062534]
["bitfinex-derivatives","BTCF0:USTF0",1724957982095,0.084458,59186.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957982096,0.079461,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957982289,0.477954,59189.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957982483,0.3608,59186.0,59171.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724957982692,0.3935,59189.0,59176.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724957982693,0.084457,59187.0,59176.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724957982992,0.084457,59187.0,59176.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724957983384,0.02596664,59189.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724957983591,0.3693,59190.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957984087,0.39627873,59190.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724957984797,0.001,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724957985287,0.3608,59198.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724957986182,0.02673399,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724957986591,0.03573399,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724957988490,0.03573399,59196.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724957994096,0.03573399,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957994097,0.12017799,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957994492,0.03573399,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724957995197,0.03573399,59196.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724958000202,9.9e-07,59196.0,59195.0,0.54089]
["bitfinex-derivatives","BTCF0:USTF0",1724958000402,0.7308,59224.0,59195.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1724958000403,0.3608,59224.0,59195.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1724958000607,0.3608,59207.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958001104,0.3833,59206.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958001297,0.3833,59206.0,59195.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724958001298,0.3835534,59206.0,59195.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724958001494,0.3835534,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958001695,0.084435,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958001899,0.02716679,59206.0,59198.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724958002207,0.02716679,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724958002395,0.084401,59226.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958002599,0.00236,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958002801,0.3608,59246.0,59231.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1724958003109,0.084387,59236.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958003297,0.3608,59237.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958003799,0.084397,59229.0,59228.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958004001,0.3608,59232.0,59228.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958004205,0.08439,59234.0,59228.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958004396,0.7645,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958004397,0.18272,59235.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958004601,0.02592219,59236.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724958004901,0.0002534,59239.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724958005105,0.3585534,59241.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724958005408,0.38427537,59241.0,59231.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958005602,0.38427537,59241.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724958006107,0.0002534,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724958006408,0.0002534,59245.0,59244.0,0.805175]
["bitfinex-derivatives","BTCF0:USTF0",1724958006905,0.0002534,59245.0,59244.0,1.911535]
["bitfinex-derivatives","BTCF0:USTF0",1724958007209,0.05179877,59259.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724958007508,0.05179877,59261.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958007707,0.3608,59256.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958007906,0.08437,59248.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958008609,0.41260129,59250.0,59240.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958008799,0.084375,59245.0,59240.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958009106,0.05180129,59249.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958009294,0.07832104,59250.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724958009499,0.00025318,59252.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724958009695,0.02598573,59252.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958009895,0.00025318,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958010507,0.00025318,59252.0,59240.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958010508,1.22716,59251.0,59224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724958010700,0.3608,59225.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958010906,0.7208,59230.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724958010907,0.41260129,59224.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724958011214,0.05181685,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724958011398,0.05181685,59223.0,59220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724958011716,0.00025318,59231.0,59221.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1724958011914,0.00025318,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958012210,0.00025318,59231.0,59230.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724958012404,0.00025318,59231.0,59230.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1724958012902,0.06053075,59250.0,59230.0,2.18808]
["bitfinex-derivatives","BTCF0:USTF0",1724958013110,0.084367,59250.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958013303,0.084367,59250.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958013499,0.084367,59250.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958013700,0.02618947,59250.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724958013911,0.3608,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724958014118,0.3608,59252.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724958014414,0.3608,59252.0,59237.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958014415,0.084384,59238.0,59237.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958014605,0.084401,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958014806,0.18252,59241.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958014807,0.3608,59225.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958015008,0.3608,59231.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958015212,0.084395,59230.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724958015411,0.084395,59230.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724958015617,0.084395,59230.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958015618,0.445206,59223.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958015915,0.3608,59223.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724958016106,0.38734536,59231.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958016302,0.36105318,59231.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958016615,0.38759293,59231.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958017013,1e-08,59231.0,59230.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1724958017205,1e-08,59231.0,59230.0,0.613985]
["bitfinex-derivatives","BTCF0:USTF0",1724958017406,0.3608,59276.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724958017614,0.3608,59276.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958017813,0.3608,59276.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958017814,0.38713551,59276.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958018009,0.38713551,59276.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724958018211,0.47146551,59276.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724958018911,0.47146551,59276.0,59266.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958018912,0.3608,59271.0,59266.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958019116,0.3608,59271.0,59247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958019117,0.36,59268.0,59247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958019305,0.3608,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958019512,0.3608,59256.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724958019705,0.3608,59256.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724958020222,0.02572447,59266.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724958020223,0.00025318,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724958020405,0.00025318,59261.0,59260.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724958020607,0.00025318,59261.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724958020917,0.00025318,59261.0,59249.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958020918,0.00025318,59261.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958021121,0.00025318,59261.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958021612,0.00025318,59261.0,59260.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1724958021813,0.00025318,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958022003,0.00025318,59261.0,59260.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724958022202,0.00025318,59261.0,59260.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1724958022403,0.00025318,59261.0,59259.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724958022705,0.00025318,59261.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724958022910,0.00025318,59261.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958023211,0.00025318,59261.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724958023818,0.00025318,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958025017,0.00025318,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958025209,0.00025318,59261.0,59260.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724958025812,1.10649318,59261.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958026017,1.10649318,59261.0,59249.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958026018,0.3608,59252.0,59249.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958026208,0.3608,59252.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958026209,0.084375,59244.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958026408,0.7697,59243.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958026624,0.7697,59243.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958026625,0.3608,59239.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958026806,0.3608,59231.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958027002,0.3608,59223.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724958027203,0.3608,59221.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724958027413,0.00025318,59225.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724958027617,0.00025318,59225.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958027817,0.00025318,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724958028019,0.00025318,59225.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958028211,0.00025318,59225.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724958028813,0.00025318,59225.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724958029007,0.00025318,59225.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724958029519,0.00025318,59225.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958029520,0.084411,59219.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958029820,0.00192001,59224.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724958030014,0.00217319,59225.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724958030317,0.3608,59223.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724958030708,0.3608,59223.0,59214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958030709,0.3608,59216.0,59214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958030913,0.084425,59209.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958031219,0.084425,59209.0,59190.0,0.44501909]
["bitfinex-derivatives","BTCF0:USTF0",1724958031220,0.084441,59198.0,59188.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724958031416,0.3608,59190.0,59187.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724958031722,0.3608,59190.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724958031920,0.02238315,59198.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958032220,0.3608,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724958032521,0.3608,59219.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958032815,0.0002534,59212.0,59210.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724958033515,1e-08,59212.0,59210.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724958033915,1e-08,59212.0,59210.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724958034110,0.3887,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724958034715,0.084411,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958034916,0.014,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724958035220,0.014,59212.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958035430,0.90618,59211.0,59185.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724958035607,0.90618,59211.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958035608,0.3608,59190.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958035810,0.3929,59189.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958036113,0.7908,59196.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724958036114,0.3608,59196.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724958036308,0.3608,59196.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958036309,0.3608,59191.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958036621,0.0002534,59192.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958036817,0.0002534,59192.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958037120,0.3610534,59192.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958037318,0.3608,59186.0,59180.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958037514,0.3608,59181.0,59180.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958038017,0.942185,59181.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724958038220,0.435265,59181.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724958038422,0.3608,59176.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724958038821,0.3608,59176.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724958039010,0.0002534,59178.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724958039325,0.022022,59192.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724958039326,0.44522,59213.0,59176.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724958039619,0.3608,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958039814,0.41665983,59215.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724958040009,0.41665983,59215.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958040209,0.3953534,59215.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724958040408,0.084431,59206.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958040815,0.3608,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724958041213,0.3953534,59215.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958041214,0.0002534,59215.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958041414,0.0002534,59215.0,59214.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1724958042024,0.0002534,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958042520,0.0132534,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958042919,0.0002534,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724958043116,0.0002534,59215.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724958043317,0.0002534,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958043720,0.3608,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958043929,0.3608,59207.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958044126,0.08443,59206.0,59204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958044419,0.3608,59208.0,59204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958044725,0.084454,59189.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724958044921,0.3608,59188.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724958045317,0.3608,59188.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958045318,0.3608,59188.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724958045518,0.3608,59188.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958045715,0.3608,59182.0,59177.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724958046111,0.3610534,59188.0,59177.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724958046424,0.3608,59182.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958046722,0.084467,59180.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958046923,0.3608,59182.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958046924,0.3608,59178.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958047121,0.3608,59178.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724958047122,0.084478,59172.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724958047316,0.3608,59178.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958047317,0.3608,59165.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958047514,0.3608,59165.0,59141.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724958047515,0.806088,59165.0,59154.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724958047721,0.3608,59165.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724958048018,0.3608,59159.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958048327,0.3608,59159.0,59152.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1724958048624,0.08449,59164.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724958048819,0.3608,59159.0,59154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724958049019,0.3488,59159.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958049221,0.3608,59154.0,59137.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724958049521,0.0002534,59151.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958049717,0.0002534,59151.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724958049920,0.3498,59148.0,59137.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1724958050117,0.3608,59148.0,59137.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1724958050326,0.3608,59143.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958050526,0.3608,59143.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958050718,0.3608,59143.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724958050917,0.3608,59143.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958051320,0.3608,59143.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724958051520,0.3478,59143.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724958052027,0.3478,59143.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724958052525,0.3478,59143.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724958052526,0.3488,59143.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724958052832,0.3498,59143.0,59131.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724958053021,0.3498,59143.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724958053323,0.3498,59143.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724958053523,0.3498,59143.0,59131.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724958053728,0.3498,59143.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724958053920,0.3498,59143.0,59131.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724958053921,0.3498,59143.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724958054124,0.3498,59143.0,59131.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724958054325,0.3498,59143.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724958054625,0.001,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958054823,0.002,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958055527,0.002,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724958056327,0.002,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724958057822,0.002,59143.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958058327,0.002,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958058529,0.002,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724958058728,0.002,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724958058921,0.002,59143.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958058922,0.002,59143.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724958059227,0.002,59143.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958059228,0.002,59143.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724958059633,0.002,59143.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958059826,0.002,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724958060126,0.002,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724958060326,0.02188531,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724958060528,0.3610534,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724958060731,0.001,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958060927,0.001,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724958061127,0.002,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724958061524,0.38303684,59151.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958061525,0.001,59148.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958061723,0.001,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724958062030,0.001,59148.0,59147.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1724958062331,0.0002534,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724958062747,0.3608,59162.0,59150.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1724958063032,0.00192001,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724958063226,0.084459,59185.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724958063428,0.084461,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958064836,0.084461,59184.0,59175.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958064837,0.445262,59183.0,59175.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958065225,0.445262,59183.0,59175.0,0.08472661]
["bitfinex-derivatives","BTCF0:USTF0",1724958065427,0.3608,59176.0,59175.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958065624,0.084479,59171.0,59160.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724958065829,0.7216,59164.0,59151.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724958066034,0.3608,59164.0,59149.0,0.41121591]
["bitfinex-derivatives","BTCF0:USTF0",1724958066332,0.3608,59164.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958066526,0.08474661,59162.0,59150.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724958066835,0.3608,59151.0,59146.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724958067149,0.3608,59151.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724958067150,0.3608,59153.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958067325,0.3608,59159.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724958067639,0.2714239,59159.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958067941,0.02229738,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958068128,0.00125361,59162.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958068325,0.00025361,59162.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958068741,0.00025361,59162.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724958069028,0.006,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958069233,0.00025361,59162.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724958069427,0.00025361,59162.0,59153.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1724958069621,0.00025361,59162.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724958069821,0.00025361,59162.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724958070032,0.00025361,59162.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724958070250,0.007,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958070736,0.007,59160.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724958070923,0.01825361,59162.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724958071130,0.01825361,59162.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958071331,0.02525361,59162.0,59153.0,0.41121591]
["bitfinex-derivatives","BTCF0:USTF0",1724958071532,0.02525361,59162.0,59154.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724958071728,0.007,59160.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724958072033,0.015,59160.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724958072237,0.015,59160.0,59159.0,0.952416]
["bitfinex-derivatives","BTCF0:USTF0",1724958072433,0.015,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724958072628,0.015,59160.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724958073335,0.015,59160.0,59159.0,0.952416]
["bitfinex-derivatives","BTCF0:USTF0",1724958073538,0.007,59160.0,59159.0,1.16540994]
["bitfinex-derivatives","BTCF0:USTF0",1724958073728,0.007,59160.0,59159.0,1.68119228]
["bitfinex-derivatives","BTCF0:USTF0",1724958073934,0.01325361,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724958074133,0.01325361,59162.0,59161.0,0.75962719]
["bitfinex-derivatives","BTCF0:USTF0",1724958074134,6.1e-07,59162.0,59161.0,0.75962719]
["bitfinex-derivatives","BTCF0:USTF0",1724958074333,6.1e-07,59162.0,59161.0,1.92235266]
["bitfinex-derivatives","BTCF0:USTF0",1724958074638,0.3608,59178.0,59161.0,0.7307831]
["bitfinex-derivatives","BTCF0:USTF0",1724958074941,0.7949,59184.0,59161.0,0.06716759]
["bitfinex-derivatives","BTCF0:USTF0",1724958074942,0.3608,59163.0,59161.0,0.06716759]
["bitfinex-derivatives","BTCF0:USTF0",1724958075126,0.084498,59158.0,59157.0,0.06716759]
["bitfinex-derivatives","BTCF0:USTF0",1724958075332,0.445298,59158.0,59156.0,0.0674212]
["bitfinex-derivatives","BTCF0:USTF0",1724958075637,0.3608,59158.0,59156.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958076243,0.014,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724958076634,0.014,59162.0,59161.0,0.1684495]
["bitfinex-derivatives","BTCF0:USTF0",1724958077237,0.014,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724958077633,0.014,59162.0,59161.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724958077944,0.014,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958078155,0.605572,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958078445,0.084499,59157.0,59156.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958078638,0.445299,59157.0,59156.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958078843,0.3608,59157.0,59156.0,0.0506899]
["bitfinex-derivatives","BTCF0:USTF0",1724958079040,0.3608,59157.0,59156.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958079231,0.91013165,59157.0,59156.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958079430,0.91013165,59157.0,59156.0,0.05068797]
["bitfinex-derivatives","BTCF0:USTF0",1724958079833,1.67912965,59157.0,59156.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724958080038,0.591661,59156.0,59145.0,0.05039436]
["bitfinex-derivatives","BTCF0:USTF0",1724958080244,0.7216,59146.0,59140.0,0.0672377]
["bitfinex-derivatives","BTCF0:USTF0",1724958080546,0.445322,59141.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724958080838,0.084524,59140.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724958081342,0.084524,59140.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724958081343,0.082524,59140.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724958081540,0.3608,59141.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958081840,0.00025361,59143.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958082036,0.00025361,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724958082440,0.00025361,59143.0,59142.0,1.191761]
["bitfinex-derivatives","BTCF0:USTF0",1724958082632,0.3608,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724958083133,0.084505,59153.0,59141.0,0.0672377]
["bitfinex-derivatives","BTCF0:USTF0",1724958083442,0.084512,59148.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724958083737,0.00025361,59151.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724958083941,0.08476161,59151.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724958084140,0.084511,59150.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724958084335,0.084511,59150.0,59140.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724958084336,0.084512,59148.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724958084535,0.084512,59148.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724958084740,0.084518,59144.0,59140.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724958085239,0.3608,59144.0,59140.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958085443,0.084522,59141.0,59140.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724958085738,0.084522,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958085929,1.276324,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958086733,1.274324,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958086939,1.189802,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958087136,1.191802,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958087336,1.21399197,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958087534,0.63999197,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958087941,0.13271197,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958088145,0.05018997,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958088544,0.05018997,59141.0,59140.0,0.08452401]
["bitfinex-derivatives","BTCF0:USTF0",1724958088745,0.028,59141.0,59140.0,0.08452401]
["bitfinex-derivatives","BTCF0:USTF0",1724958089445,0.014,59141.0,59140.0,0.08452401]
["bitfinex-derivatives","BTCF0:USTF0",1724958089640,0.028,59141.0,59140.0,0.08452401]
["bitfinex-derivatives","BTCF0:USTF0",1724958090244,1e-06,59141.0,59140.0,1.27632801]
["bitfinex-derivatives","BTCF0:USTF0",1724958090550,0.00025361,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724958091149,0.001,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958092150,0.001,59141.0,59140.0,0.44532401]
["bitfinex-derivatives","BTCF0:USTF0",1724958092765,0.001,59141.0,59140.0,1.55260401]
["bitfinex-derivatives","BTCF0:USTF0",1724958093047,0.00225361,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724958093654,0.00225361,59151.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958093655,0.00025361,59151.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958093953,0.00025361,59151.0,59140.0,0.36680001]
["bitfinex-derivatives","BTCF0:USTF0",1724958093954,0.50745361,59151.0,59140.0,0.37280001]
["bitfinex-derivatives","BTCF0:USTF0",1724958094143,0.084515,59146.0,59140.0,0.36680001]
["bitfinex-derivatives","BTCF0:USTF0",1724958094542,0.084515,59146.0,59140.0,0.44532301]
["bitfinex-derivatives","BTCF0:USTF0",1724958094842,0.00525361,59151.0,59140.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724958095256,0.00525361,59151.0,59150.0,0.529818]
["bitfinex-derivatives","BTCF0:USTF0",1724958095456,0.0487252,59168.0,59150.0,1.045309]
["bitfinex-derivatives","BTCF0:USTF0",1724958095656,0.0487252,59168.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724958095954,0.0487252,59168.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958095955,0.0487252,59168.0,59166.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724958096253,0.0487252,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724958096454,0.02210957,59169.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724958096656,0.00025361,59173.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724958096851,0.00025361,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724958097050,0.00025361,59173.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724958098760,0.00025361,59173.0,59172.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1724958099058,0.00025361,59173.0,59172.0,1.558278]
["bitfinex-derivatives","BTCF0:USTF0",1724958099059,1e-08,59173.0,59172.0,1.558278]
["bitfinex-derivatives","BTCF0:USTF0",1724958099557,1e-08,59173.0,59172.0,1.66496052]
["bitfinex-derivatives","BTCF0:USTF0",1724958099943,1e-08,59173.0,59172.0,1.57548252]
["bitfinex-derivatives","BTCF0:USTF0",1724958100144,1e-08,59173.0,59172.0,1.57848252]
["bitfinex-derivatives","BTCF0:USTF0",1724958100344,1e-08,59173.0,59172.0,1.557278]
["bitfinex-derivatives","BTCF0:USTF0",1724958100659,1e-08,59173.0,59172.0,1.641756]
["bitfinex-derivatives","BTCF0:USTF0",1724958101145,1e-08,59173.0,59172.0,0.957278]
["bitfinex-derivatives","BTCF0:USTF0",1724958101347,1e-08,59173.0,59172.0,0.450278]
["bitfinex-derivatives","BTCF0:USTF0",1724958101650,1e-08,59173.0,59172.0,1.557278]
["bitfinex-derivatives","BTCF0:USTF0",1724958101845,1e-08,59173.0,59172.0,0.957278]
["bitfinex-derivatives","BTCF0:USTF0",1724958102249,1e-08,59173.0,59172.0,1.557278]
["bitfinex-derivatives","BTCF0:USTF0",1724958102456,1e-08,59173.0,59172.0,1.641756]
["bitfinex-derivatives","BTCF0:USTF0",1724958102757,0.3861,59198.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724958102949,0.40761356,59198.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958103456,0.3608,59194.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958103657,0.3608,59189.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958103958,0.3608,59189.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724958104957,0.3608,59189.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724958105160,0.0002534,59192.0,59188.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724958105355,0.0002534,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724958105955,0.0002534,59192.0,59191.0,1.191291]
["bitfinex-derivatives","BTCF0:USTF0",1724958106154,0.0002534,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724958106757,0.0002534,59192.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958107365,0.0002534,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724958107566,0.0002534,59192.0,59191.0,0.591291]
["bitfinex-derivatives","BTCF0:USTF0",1724958107865,0.084428,59207.0,59191.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1724958108067,0.7363,59214.0,59191.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1724958108068,0.084421,59213.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724958108257,0.3755,59214.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958108457,0.084423,59211.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958109561,0.39707159,59214.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958109761,0.02157159,59214.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958110062,0.0002534,59216.0,59209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958110260,0.3608,59215.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958110457,0.089423,59211.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958110659,0.084424,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958111063,0.084431,59205.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958111363,1.29752,59205.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958111663,1.29752,59205.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724958111664,0.3608,59199.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724958111861,0.7495,59198.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958112053,0.7495,59198.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958112254,0.7495,59198.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958112766,0.084447,59194.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958112966,0.75142001,59198.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958113158,0.7495,59198.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724958113969,0.833941,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958114265,0.833941,59198.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724958114465,0.49665268,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958114671,0.10995268,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958115278,0.10995268,59198.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724958115279,0.38631168,59198.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724958115670,0.38631168,59198.0,59189.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1724958115671,0.084445,59196.0,59189.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1724958115859,0.38831168,59198.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958116060,0.084445,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958116763,0.02651168,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958117364,0.02651168,59198.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724958117565,0.02151168,59198.0,59194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958117763,0.0002534,59199.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724958117963,0.02192505,59199.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724958118162,0.02192505,59199.0,59194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958118163,0.0002534,59199.0,59194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958118363,0.0002534,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724958119173,0.0002534,59199.0,59194.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1724958119474,0.084442,59198.0,59194.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1724958119663,0.005,59198.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724958120381,0.004,59198.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724958120562,0.084451,59191.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958120871,0.084448,59193.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958121170,0.084448,59194.0,59189.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724958121362,0.0042534,59199.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958121563,0.0042534,59199.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724958121866,0.0042534,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958122367,0.084446,59194.0,59191.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724958122678,0.084455,59188.0,59187.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958123164,0.083455,59188.0,59187.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958123560,0.083455,59188.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724958123561,1.10688,59188.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724958123767,0.3608,59170.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958123963,0.3608,59164.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958124170,0.084485,59167.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958124564,0.3872534,59169.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958124769,0.3608,59164.0,59157.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958125075,0.084496,59160.0,59157.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958125274,0.084496,59160.0,59159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724958125866,0.3608,59164.0,59157.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958126063,0.3872534,59169.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958126375,0.409231,59169.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958126566,0.084484,59168.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958126766,0.409231,59169.0,59159.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724958127680,0.3608,59160.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958127869,0.3608,59160.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724958128173,0.3608,59155.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958128476,0.3608,59155.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958128771,0.084512,59149.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958128973,0.3833,59154.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958129472,0.084511,59149.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958129675,0.3833,59154.0,59144.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724958129880,0.445314,59147.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958130069,0.3608,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958130269,0.00025363,59142.0,59132.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1724958130573,0.00025363,59142.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958130872,0.00025363,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724958132781,0.00125363,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724958133468,0.00025363,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724958133667,0.00425363,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724958133871,0.3608,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724958134070,0.3608,59156.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958134278,0.3608,59156.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724958134476,0.3608,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724958134981,0.00025363,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724958135170,0.73712001,59164.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724958135171,0.00192001,59164.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724958135374,0.3608,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724958135566,0.02153505,59178.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958135775,0.3608,59180.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724958135965,0.3608,59180.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958136168,0.3608,59175.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958136376,0.3608,59175.0,59168.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958136569,0.445274,59175.0,59168.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958136970,0.00025363,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724958138170,0.00025363,59179.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958138378,0.01025363,59179.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958138580,0.01025363,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958138885,0.00025363,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958139080,0.00025363,59179.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958139387,0.084479,59172.0,59168.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958139569,0.3608,59173.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958139770,0.507,59172.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958139969,0.084491,59163.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958140468,0.083491,59163.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958141176,0.086491,59163.0,59158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958141686,0.084496,59159.0,59158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958141987,0.591616,59159.0,59158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958142185,0.02674199,59163.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724958142372,0.02542199,59163.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958142682,0.003,59163.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958142982,0.003,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724958143688,0.003,59163.0,59162.0,1.191572]
["bitfinex-derivatives","BTCF0:USTF0",1724958143874,0.3608,59187.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724958144074,0.445246,59195.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958144075,0.084447,59194.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958144275,0.0224082,59194.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958144579,0.3608,59195.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724958145083,0.006,59187.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958145300,0.006,59187.0,59185.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724958145582,0.006,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724958145783,0.006,59187.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958146278,0.084461,59184.0,59183.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958146671,1.191341,59184.0,59183.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958147190,0.084459,59185.0,59183.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958147382,0.084459,59185.0,59183.0,0.00125363]
["bitfinex-derivatives","BTCF0:USTF0",1724958147680,0.50688,59184.0,59183.0,0.00125363]
["bitfinex-derivatives","BTCF0:USTF0",1724958147989,0.084468,59179.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958148284,0.3775,59186.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958148285,0.3608,59182.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958148474,0.00132,59185.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724958148785,0.3775,59186.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958148975,0.3775,59186.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958149175,0.50688,59185.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958149575,0.50688,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958149780,0.084461,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958149983,0.084461,59184.0,59179.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958149984,0.084465,59182.0,59179.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958150187,0.3608,59180.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958150383,0.3608,59162.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958150576,0.3608,59162.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958151078,0.3608,59156.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958151583,0.084499,59158.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958152175,0.0845,59157.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958152576,0.02166465,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958152816,0.084466,59180.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724958152975,0.084473,59176.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958153174,0.084464,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958153488,0.084468,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958153686,0.38258238,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958154278,0.084469,59178.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958154886,0.084469,59178.0,59172.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958154887,0.38258238,59182.0,59172.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724958155186,0.084474,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958155685,0.591434,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958155884,0.591434,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958156488,0.591434,59175.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958156679,0.084482,59170.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958156879,0.083482,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958157082,0.084476,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958157284,0.38258238,59182.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958157285,0.011,59175.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958157491,0.011,59175.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724958157694,0.011,59175.0,59173.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724958157990,0.00025363,59180.0,59173.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724958158190,0.00025363,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724958158394,0.00025363,59180.0,59179.0,0.591388]
["bitfinex-derivatives","BTCF0:USTF0",1724958158695,0.049396,59191.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724958158879,0.049396,59191.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958158880,0.084452,59190.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958159193,0.049396,59191.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724958159194,0.084454,59189.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724958159492,0.084458,59186.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724958160089,0.084458,59186.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958160090,0.00025363,59189.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958160395,0.00025363,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724958161395,0.00325363,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724958161694,0.00325363,59189.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958161695,0.084459,59185.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958161888,0.084463,59183.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958162199,0.084463,59183.0,59159.0,0.02205631]
["bitfinex-derivatives","BTCF0:USTF0",1724958162200,0.084481,59170.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958162397,0.3608,59169.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958162697,0.00132,59170.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724958162897,0.3608,59176.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724958163096,0.084485,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958163287,0.084495,59160.0,59159.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724958163491,0.08449,59164.0,59159.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724958163992,0.3608,59171.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958164191,0.43,59170.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958164394,0.01753875,59171.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958164590,0.084481,59170.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958165087,0.084485,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958165289,0.00025363,59172.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958165290,0.01815658,59172.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958165490,0.084481,59170.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958165792,0.01815658,59172.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958165984,0.084495,59160.0,59159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724958166185,0.084495,59160.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958166186,0.7908,59160.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958166390,0.37435363,59159.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958166590,1.10945363,59159.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958166791,0.084505,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958166997,0.084505,59153.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958167292,0.084507,59152.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958167496,0.084507,59152.0,59147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724958167885,0.084507,59152.0,59147.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724958168593,0.084507,59152.0,59147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724958168995,0.084507,59152.0,59146.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724958169392,0.084507,59152.0,59146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724958169887,0.43,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958170087,0.43,59145.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958170288,0.3608,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958170494,0.3598,59131.0,59121.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724958170693,0.3598,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958170889,0.445327,59138.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724958171089,0.445327,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958171090,0.3568,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958171689,0.084545,59125.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958171898,0.082545,59125.0,59121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724958172802,0.3619,59130.0,59121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724958172992,0.084551,59121.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958173303,0.43,59123.0,59103.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1724958173304,0.00025363,59123.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958173598,0.00025363,59123.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958173599,0.00025363,59123.0,59121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958174195,0.01840929,59123.0,59121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958174403,0.00025363,59123.0,59121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958174704,0.00025363,59123.0,59121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724958175403,0.00025363,59123.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958176100,0.00025363,59123.0,59121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724958176603,0.00125363,59123.0,59121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958176901,0.08580263,59123.0,59121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958177098,0.084549,59122.0,59121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958177298,0.00125363,59123.0,59115.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1724958177299,0.084557,59117.0,59115.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1724958177793,0.084558,59116.0,59115.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1724958178200,0.079558,59116.0,59115.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1724958178800,0.3608,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958179005,0.3756,59122.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724958179203,0.084553,59120.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724958179700,0.3608,59121.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724958179898,0.001,59117.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724958180099,0.001,59117.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958180100,0.001,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724958180595,0.001,59117.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958180995,0.001,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724958181299,0.001,59117.0,59113.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1724958181601,0.001,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724958181899,0.084555,59118.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958182101,0.43025363,59123.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958182102,0.084549,59122.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958182409,0.3608,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958182701,0.3608,59117.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958182702,0.084571,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958182899,0.08458,59101.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958183098,0.3608,59102.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958183099,0.084584,59098.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958183298,0.084585,59097.0,59090.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1724958183492,0.084588,59095.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958183793,0.084589,59094.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724958184201,0.00025385,59096.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958184501,0.00025385,59096.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958184502,0.3608,59091.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958184706,0.3608,59084.0,59079.0,1.68876]
["bitfinex-derivatives","BTCF0:USTF0",1724958184893,0.084609,59081.0,59079.0,1.68876]
["bitfinex-derivatives","BTCF0:USTF0",1724958185093,0.3608,59084.0,59079.0,1.68876]
["bitfinex-derivatives","BTCF0:USTF0",1724958185292,0.3618,59094.0,59086.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1724958185492,0.3618,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958185997,0.00025385,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958186201,0.00025385,59096.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958186609,0.08459,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958186906,0.08459,59094.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958187292,0.00025385,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958187497,0.00025385,59096.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724958187705,0.00025385,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958188205,0.00025385,59096.0,59088.0,0.436197]
["bitfinex-derivatives","BTCF0:USTF0",1724958188405,0.3608,59091.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958188598,0.514608,59081.0,59079.0,1.61195119]
["bitfinex-derivatives","BTCF0:USTF0",1724958188807,1.114608,59081.0,59079.0,0.21778288]
["bitfinex-derivatives","BTCF0:USTF0",1724958188997,0.5078,59080.0,59079.0,0.17813988]
["bitfinex-derivatives","BTCF0:USTF0",1724958189194,0.5078,59080.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724958189398,0.43,59059.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958189598,0.3608,59056.0,59040.0,0.0672377]
["bitfinex-derivatives","BTCF0:USTF0",1724958189795,0.3608,59056.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724958189796,0.3608,59050.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724958190004,0.445453,59050.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958190201,0.3608,59049.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958190408,0.00025385,59051.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958191306,0.00841441,59063.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958191307,0.3608,59071.0,59054.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724958191510,0.3608,59071.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724958191511,0.3608,59065.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724958191701,0.3608,59065.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958191900,0.08464,59059.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958192402,0.001,59056.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958193102,0.098641,59059.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958193303,0.014,59059.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958193506,0.014,59059.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958193697,0.014,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958194010,0.00025385,59060.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958194011,0.37879587,59077.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724958194199,0.37879587,59077.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958194200,0.084617,59075.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958194400,0.3608,59066.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958194711,0.3608,59066.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724958194894,0.00025385,59066.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958195094,0.084633,59064.0,59054.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724958195508,0.3608,59055.0,59054.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724958195700,0.3608,59055.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958195899,0.3608,59055.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724958196097,0.3608,59055.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958196403,0.3608,59050.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958196602,0.3608,59045.0,59036.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1724958196801,0.00025385,59046.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958197006,0.00025385,59046.0,59044.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1724958197207,0.008,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724958197506,0.008,59055.0,59045.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1724958197697,0.08465,59052.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958197902,0.008,59055.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958198200,0.3608,59045.0,59043.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958198406,0.3608,59045.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958198601,0.3608,59040.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958198811,0.08467,59038.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958199012,0.084668,59039.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958199313,0.084674,59035.0,59023.0,0.458291]
["bitfinex-derivatives","BTCF0:USTF0",1724958199607,0.00025407,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724958200306,0.00025407,59035.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958200514,0.00025407,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724958200697,0.3608,59059.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724958200905,0.3608,59059.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724958201802,0.00025407,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724958202002,0.00025407,59069.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958202310,0.00025407,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958202707,0.00025407,59069.0,59054.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1724958202708,0.00025407,59069.0,59034.0,0.04200536]
["bitfinex-derivatives","BTCF0:USTF0",1724958202911,0.3608,59030.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958203210,0.3608,59030.0,58993.0,2.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724958203211,0.3608,59007.0,58993.0,2.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724958203413,0.3608,59014.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958203614,0.3608,59024.0,59003.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1724958203798,0.3608,59024.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724958204002,0.3608,59019.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724958204214,0.3608,59019.0,59017.0,0.684699]
["bitfinex-derivatives","BTCF0:USTF0",1724958204403,0.3608,59019.0,59018.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1724958204814,0.3608,59019.0,59018.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1724958205408,0.3608,59036.0,59018.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724958205611,0.3608,59036.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958205913,0.3608,59042.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958206118,0.3608,59042.0,59028.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1724958206712,0.3608,59036.0,59029.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958206904,0.43,59030.0,59029.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958208514,0.93824,59030.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958208716,0.3608,59021.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958209211,0.3608,59021.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958209611,0.36105407,59021.0,59010.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958210114,0.00025407,59021.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958210315,0.00025407,59021.0,59010.0,0.36193407]
["bitfinex-derivatives","BTCF0:USTF0",1724958210609,0.3608,59011.0,59010.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958211016,0.3608,59018.0,59010.0,1.10865407]
["bitfinex-derivatives","BTCF0:USTF0",1724958211212,0.3608,59018.0,59010.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1724958211514,0.084726,58999.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958211718,0.3608,58995.0,58993.0,2.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724958212011,0.3608,58995.0,58993.0,2.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724958213216,0.36221407,59000.0,58994.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1724958213519,0.00025407,59000.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724958213708,0.00025407,59000.0,58993.0,2.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724958213909,0.001,58995.0,58993.0,2.591053]
["bitfinex-derivatives","BTCF0:USTF0",1724958214308,0.00025407,59000.0,58994.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1724958214520,0.00025407,59000.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958214713,0.00025407,59000.0,58998.0,1.045526]
["bitfinex-derivatives","BTCF0:USTF0",1724958214919,0.00025407,59000.0,58998.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1724958215224,0.3608,59020.0,58999.0,2.63848]
["bitfinex-derivatives","BTCF0:USTF0",1724958215403,0.3608,59014.0,58999.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1724958215603,0.084714,59007.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958215906,0.23370251,59009.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724958216311,0.23370251,59009.0,59000.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958216514,0.00025407,59011.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958216707,0.00025407,59011.0,59009.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724958217008,0.3608,59029.0,59010.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1724958217213,0.3608,59029.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724958217714,0.3608,59029.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724958217914,0.00025407,59033.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958218514,0.00025407,59033.0,59021.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958218515,0.084692,59023.0,59021.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958219113,0.3608,59027.0,59021.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958219511,0.3608,59027.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724958219711,0.084687,59026.0,59021.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958220514,0.084688,59025.0,59021.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958220716,0.08469,59024.0,59021.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958220924,0.3608,59027.0,59021.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958221231,0.3608,59027.0,59021.0,0.08494807]
["bitfinex-derivatives","BTCF0:USTF0",1724958221423,0.3608,59027.0,59021.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958221721,0.098687,59026.0,59021.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1724958221913,0.014,59026.0,59021.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1724958222114,0.014,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724958222825,0.014,59026.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724958223016,0.00025407,59033.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724958223017,0.00025407,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724958223221,0.00025407,59033.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724958223620,0.00025407,59033.0,59032.0,1.045478]
["bitfinex-derivatives","BTCF0:USTF0",1724958223934,0.10283359,59051.0,59032.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724958224221,0.08465,59052.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958224411,0.3608,59057.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958224722,0.445444,59057.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958224922,0.3608,59057.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958225116,0.08489407,59059.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958225620,0.00025407,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724958226016,0.00025407,59059.0,59058.0,0.592601]
["bitfinex-derivatives","BTCF0:USTF0",1724958226526,0.00025407,59059.0,59058.0,1.192601]
["bitfinex-derivatives","BTCF0:USTF0",1724958227027,0.00025407,59059.0,59058.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1724958227324,0.00425407,59059.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724958227625,0.08465,59052.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958228020,0.00425407,59059.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724958228215,0.00425407,59059.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958228416,0.084643,59057.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958228818,0.084646,59055.0,59048.0,0.08490907]
["bitfinex-derivatives","BTCF0:USTF0",1724958229012,0.084648,59053.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958229217,0.3608,59057.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958229428,0.445443,59057.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958229730,0.3608,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724958230222,0.3608,59057.0,59056.0,1.192644]
["bitfinex-derivatives","BTCF0:USTF0",1724958230911,0.00025407,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724958231112,0.00025407,59059.0,59058.0,0.684641]
["bitfinex-derivatives","BTCF0:USTF0",1724958231419,0.084624,59070.0,59063.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724958231623,0.73831138,59072.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958231923,0.3608,59067.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724958232124,0.084647,59054.0,59051.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724958232331,0.3608,59061.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958232332,0.084642,59057.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958232520,0.08489507,59058.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724958232713,0.08489507,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958232714,0.003,59057.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724958232918,0.084645,59056.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724958233118,0.3608,59053.0,59047.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958233320,0.445444,59056.0,59047.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958233526,0.084655,59048.0,59047.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958234216,0.3608,59051.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958234419,0.3608,59040.0,59029.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724958234616,0.3608,59035.0,59029.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724958234827,0.3608,59035.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958235022,0.00025407,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724958235227,0.00025407,59036.0,59035.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724958235530,0.00025407,59036.0,59035.0,1.553634]
["bitfinex-derivatives","BTCF0:USTF0",1724958235727,0.11476704,59054.0,59035.0,1.553634]
["bitfinex-derivatives","BTCF0:USTF0",1724958235728,0.3608,59052.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724958235925,0.3608,59052.0,59040.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724958236128,0.3608,59052.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958236129,0.009,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958236426,0.009,59048.0,59047.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724958236626,0.44545,59052.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724958236821,0.44545,59052.0,59042.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958236822,0.3608,59051.0,59042.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958237025,0.3608,59043.0,59042.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958237426,0.445462,59043.0,59042.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958237620,0.3608,59043.0,59042.0,0.08491807]
["bitfinex-derivatives","BTCF0:USTF0",1724958237820,0.009,59048.0,59042.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958238227,0.084662,59043.0,59042.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958239124,0.009,59043.0,59042.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1724958239533,0.009,59043.0,59042.0,0.08591807]
["bitfinex-derivatives","BTCF0:USTF0",1724958239726,0.009,59043.0,59042.0,1.55383807]
["bitfinex-derivatives","BTCF0:USTF0",1724958240030,0.3786447,59051.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724958240336,0.726,59062.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724958240337,0.72724001,59062.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724958240520,0.01819023,59054.0,59042.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1724958240828,0.084662,59043.0,59042.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1724958241525,0.084662,59043.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958241526,0.3608,59044.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958241727,0.3608,59037.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958242334,0.3608,59037.0,59011.0,2.50398]
["bitfinex-derivatives","BTCF0:USTF0",1724958242335,0.3608,59026.0,59024.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958242639,0.3608,59026.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958242640,0.084695,59021.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958242822,0.3608,59021.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724958243331,1.179448,59025.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958243530,0.084691,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958243832,0.084691,59023.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724958243833,0.7908,59023.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724958244030,0.3608,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958244328,0.3608,59013.0,59011.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724958244534,0.004,59021.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724958244722,1.11284739,59025.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958244723,0.00116,59025.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958245029,0.3608,59050.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958245225,0.3608,59050.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724958245425,0.084654,59049.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958245725,0.37820179,59050.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958245920,0.37820179,59050.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724958246121,0.3608,59050.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724958246727,0.001,59049.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724958247535,0.001,59049.0,59048.0,0.592694]
["bitfinex-derivatives","BTCF0:USTF0",1724958247721,0.47550581,59066.0,59049.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1724958247927,0.3608,59066.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724958248925,0.3608,59066.0,59059.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958249135,0.00025407,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724958249738,0.00025407,59070.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958250032,0.00025407,59070.0,59059.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958250236,0.3608,59061.0,59059.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958250635,0.445438,59061.0,59059.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958250935,0.47550581,59061.0,59059.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958251131,0.56014281,59061.0,59059.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958251527,0.56014281,59061.0,59041.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1724958251528,0.54941789,59060.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958251745,0.43,59044.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958252344,0.47698937,59047.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958252641,0.11524343,59048.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958252936,0.00025407,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958253441,0.00025407,59048.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724958253629,0.00025407,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958253941,0.08491007,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958254435,0.00025407,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958255038,0.00025407,59048.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724958255337,0.3608,59047.0,59037.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958255532,0.00025407,59048.0,59037.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958255929,0.3608,59041.0,59037.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958257142,0.084667,59040.0,59037.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958257328,0.084669,59039.0,59037.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958257528,0.3608,59041.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958257529,0.44547,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958258239,1.55363,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958258432,0.00025407,59035.0,59024.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958258634,0.00025407,59035.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958259043,0.00025407,59035.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724958259246,0.3608,59038.0,59037.0,0.00074593]
["bitfinex-derivatives","BTCF0:USTF0",1724958260146,0.3608,59038.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724958260537,0.36105407,59041.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958260736,0.00025407,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958261133,0.00025407,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724958264044,0.084667,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958265539,0.084667,59040.0,59024.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958265540,0.084675,59035.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958265743,0.431867,59040.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958266051,0.431867,59040.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724958266253,0.44961198,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958266951,0.36494498,59040.0,59029.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724958267150,0.3608,59035.0,59029.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724958267347,0.3608,59035.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958267945,0.01774498,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724958268141,0.00025407,59041.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958268344,0.00025407,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958268553,0.00025407,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724958269043,0.00025407,59041.0,59040.0,0.592787]
["bitfinex-derivatives","BTCF0:USTF0",1724958269248,0.3608,59048.0,59040.0,0.592787]
["bitfinex-derivatives","BTCF0:USTF0",1724958269249,0.3608,59048.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724958269445,0.3608,59048.0,59039.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724958269753,0.084668,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958270547,0.083668,59039.0,59033.0,0.08493007]
["bitfinex-derivatives","BTCF0:USTF0",1724958270948,0.084675,59034.0,59033.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958272750,0.3532,59037.0,59033.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958272957,0.084671,59037.0,59033.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1724958273250,0.084675,59034.0,59033.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1724958273753,0.084674,59035.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958273954,0.3608,59026.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724958274164,0.3608,59019.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724958274454,0.3608,59026.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724958274656,0.3608,59026.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724958274857,0.3608,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958275052,0.37819397,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724958275259,0.01739397,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724958275455,0.00025407,59029.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958275654,0.00025407,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724958275852,0.19964736,59046.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958275853,0.084661,59044.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724958276054,0.445468,59039.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958276257,0.3608,59039.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958276458,0.37893319,59039.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958276654,0.37893319,59039.0,59036.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724958276855,0.37893319,59039.0,59032.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958277251,0.00025407,59043.0,59032.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958277450,0.11498936,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724958277951,0.11498936,59046.0,59045.0,1.19274]
["bitfinex-derivatives","BTCF0:USTF0",1724958278459,0.11498936,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724958278765,0.11498936,59048.0,59045.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724958278957,0.11498936,59048.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958279346,0.11498936,59046.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724958279551,0.11498936,59046.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958279753,0.11498936,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958279948,0.04146157,59047.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958280148,0.084655,59048.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958280361,0.04146228,59047.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958280552,0.04146228,59046.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958280766,0.11552015,59045.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958281060,0.11552015,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724958281263,0.11552015,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724958281460,0.11577422,59051.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958281654,0.13033236,59055.0,59049.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724958281655,0.11552015,59055.0,59049.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724958281855,0.1155735,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958282051,0.1155735,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724958282457,0.1155735,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724958282860,0.1155735,59057.0,59056.0,0.592644]
["bitfinex-derivatives","BTCF0:USTF0",1724958283057,0.1155735,59057.0,59056.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1724958283274,0.084645,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958283566,0.11546816,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958283755,0.00016606,59062.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958283756,0.11546816,59056.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958284158,0.084645,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958284353,0.3608,59058.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958284354,0.08466,59045.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958284558,0.08466,59045.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958284763,0.3608,59046.0,59044.0,0.08491507]
["bitfinex-derivatives","BTCF0:USTF0",1724958284951,0.3608,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724958285156,0.3608,59052.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724958285756,0.3608,59053.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724958285958,0.3608,59053.0,59044.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958285959,0.08466,59045.0,59044.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958286473,0.3795,59052.0,59044.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958286857,0.084658,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958287054,0.445458,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958287253,0.445458,59047.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958287461,0.3608,59042.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958287966,0.084672,59037.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958288169,0.3608,59035.0,59027.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724958288379,0.3608,59029.0,59025.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958288662,0.084687,59026.0,59025.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958288864,0.084687,59026.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724958288865,0.084695,59020.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724958289068,0.3608,59028.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724958289069,0.0847,59017.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724958289461,0.0847,59017.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724958289661,0.445494,59021.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724958289856,0.46291407,59021.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724958290162,0.37822007,59021.0,59011.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958290359,0.084707,59012.0,59011.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958291070,0.3608,59015.0,59009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724958291071,0.08471,59010.0,59009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724958291668,0.3608,59013.0,59009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724958292063,0.3608,59013.0,59005.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724958293360,0.3608,59013.0,59009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724958293561,0.084709,59011.0,59009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724958294062,0.37768232,59013.0,59009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724958295174,0.37768232,59013.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724958295473,0.37768232,59013.0,59005.0,0.00825407]
["bitfinex-derivatives","BTCF0:USTF0",1724958295972,0.01688232,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724958296281,0.08494707,59022.0,59009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724958296468,0.00025407,59022.0,59009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724958296871,0.01741614,59022.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958297074,0.00025407,59022.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958297268,0.00025407,59022.0,59021.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724958297569,0.01733931,59026.0,59021.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724958297773,0.084689,59025.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958297982,0.084689,59025.0,59005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724958297983,0.08472,59003.0,58981.0,0.06674013]
["bitfinex-derivatives","BTCF0:USTF0",1724958298190,0.3608,58988.0,58977.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1724958298374,0.3608,58995.0,58977.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1724958298375,0.3568,58995.0,58977.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1724958298683,0.3608,58988.0,58980.0,0.36105431]
["bitfinex-derivatives","BTCF0:USTF0",1724958298987,0.3608,58988.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724958299175,0.3608,58988.0,58981.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1724958299485,0.3608,58988.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724958300185,0.3608,59000.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724958300376,0.3608,59000.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724958300580,0.4306,59017.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724958300581,0.10202361,59007.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724958300787,0.084725,59000.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958300984,0.3608,58999.0,58987.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1724958301189,0.00025431,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724958301494,0.3608,59015.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724958301678,0.3608,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724958301877,0.3608,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724958302091,0.3608,59028.0,59027.0,0.684685]
["bitfinex-derivatives","BTCF0:USTF0",1724958302288,0.3608,59028.0,59027.0,1.192925]
["bitfinex-derivatives","BTCF0:USTF0",1724958302480,0.3608,59036.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724958302481,0.0001664,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724958302677,0.0001664,59033.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724958302887,0.01719907,59044.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724958303091,0.7068,59055.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958303286,0.01689207,59050.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724958303491,0.7068,59055.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724958303700,0.09876616,59053.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958304003,0.3608,59049.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958305598,0.3608,59049.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958306289,0.3608,59049.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958306290,0.3688,59049.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958306497,0.3608,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958306893,0.3688,59049.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958307093,0.3688,59049.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958307296,0.3688,59049.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724958307703,0.38575564,59049.0,59047.0,0.592736]
["bitfinex-derivatives","BTCF0:USTF0",1724958308302,0.008,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958308501,0.008,59049.0,59048.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1724958308807,0.3608,59055.0,59048.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724958309004,0.3608,59055.0,59049.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1724958309302,0.3608,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724958309703,0.3608,59055.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958309704,0.008,59049.0,59048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958309907,0.008,59049.0,59042.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724958309908,0.084662,59043.0,59042.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724958310098,0.86892,59043.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958310299,0.08468,59031.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958310495,0.3608,59037.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958311209,0.36105335,59037.0,59025.0,0.36105409]
["bitfinex-derivatives","BTCF0:USTF0",1724958311912,0.00025335,59037.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958312306,0.00025335,59037.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958312307,0.7908,59044.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958312504,0.3608,59038.0,59025.0,0.01125409]
["bitfinex-derivatives","BTCF0:USTF0",1724958312802,0.3608,59032.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724958313204,0.445479,59032.0,59025.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724958313601,0.3608,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724958314107,0.3688,59032.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958314306,0.11486691,59030.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958314508,0.04147364,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958315195,0.171806,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958315400,0.04147419,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958315604,0.04147419,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724958316013,0.04147419,59029.0,59028.0,1.553724]
["bitfinex-derivatives","BTCF0:USTF0",1724958316498,0.05047419,59029.0,59028.0,1.554724]
["bitfinex-derivatives","BTCF0:USTF0",1724958316905,0.05047419,59029.0,59028.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1724958317406,0.05147419,59029.0,59028.0,1.554724]
["bitfinex-derivatives","BTCF0:USTF0",1724958318000,0.05147006,59029.0,59028.0,1.554724]
["bitfinex-derivatives","BTCF0:USTF0",1724958318206,0.05146977,59029.0,59028.0,0.954724]
["bitfinex-derivatives","BTCF0:USTF0",1724958318401,0.05146977,59029.0,59028.0,0.593924]
["bitfinex-derivatives","BTCF0:USTF0",1724958318602,0.05146977,59029.0,59028.0,0.954724]
["bitfinex-derivatives","BTCF0:USTF0",1724958318813,0.05146977,59029.0,59028.0,1.554724]
["bitfinex-derivatives","BTCF0:USTF0",1724958319003,0.18321699,59029.0,59028.0,1.554724]
["bitfinex-derivatives","BTCF0:USTF0",1724958319414,0.12527468,59029.0,59028.0,1.554724]
["bitfinex-derivatives","BTCF0:USTF0",1724958319806,0.11286826,59031.0,59028.0,1.046484]
["bitfinex-derivatives","BTCF0:USTF0",1724958320010,0.1152544,59035.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724958320204,0.17920699,59055.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724958320205,0.1152544,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724958320407,0.1152544,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724958320617,0.1152544,59040.0,59039.0,2.722788]
["bitfinex-derivatives","BTCF0:USTF0",1724958320913,0.11519501,59040.0,59039.0,3.23812]
["bitfinex-derivatives","BTCF0:USTF0",1724958321099,0.11519501,59042.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724958321305,0.084636,59062.0,59041.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724958321503,0.3608,59068.0,59041.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724958321504,0.3679,59060.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958321705,0.084637,59061.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958321912,0.3608,59063.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724958322105,0.37789919,59063.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724958322516,0.37789919,59063.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724958322915,0.01709919,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724958323114,0.7404,59069.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958323302,0.84413962,59069.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724958323504,0.3608,59067.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724958323906,0.3608,59067.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958324108,0.01743362,59069.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958324412,0.3608,59075.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958324611,0.3608,59075.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724958324612,0.445417,59075.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724958324819,0.3608,59075.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724958325311,0.3779984,59075.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958325707,0.3779984,59075.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958326216,0.3779984,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724958326409,0.0171984,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724958326610,0.084611,59079.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724958327012,0.73068,59081.0,59068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958327211,0.83067004,59081.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724958328003,0.83067004,59081.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724958328317,0.01706204,59081.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958328516,0.3608,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958328716,0.3608,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724958329016,0.3608,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958329017,0.37794101,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958329515,0.06233779,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724958329815,7.9e-07,59090.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724958330112,0.01683267,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724958330316,0.01683267,59095.0,59094.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724958330509,0.01683267,59095.0,59094.0,3.683069]
["bitfinex-derivatives","BTCF0:USTF0",1724958330708,0.16291545,59110.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724958330911,0.16291545,59110.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958331106,0.16291545,59114.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724958331313,0.16291545,59114.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724958331712,0.16291545,59114.0,59113.0,1.552842]
["bitfinex-derivatives","BTCF0:USTF0",1724958332315,0.05990845,59114.0,59113.0,1.552842]
["bitfinex-derivatives","BTCF0:USTF0",1724958332521,4.5e-07,59114.0,59113.0,1.552842]
["bitfinex-derivatives","BTCF0:USTF0",1724958332919,4.5e-07,59115.0,59113.0,1.552842]
["bitfinex-derivatives","BTCF0:USTF0",1724958333112,0.42146886,59140.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724958333320,0.06066886,59140.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724958333523,0.06066886,59140.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724958333819,0.06066886,59140.0,59139.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1724958334206,0.06066886,59156.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724958334611,0.06066886,59156.0,59149.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1724958334819,0.07794978,59156.0,59147.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724958335118,0.05198963,59159.0,59147.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724958335524,0.06920244,59159.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958336220,0.01721281,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958336417,0.3608,59172.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958336723,0.084483,59169.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958336922,0.00168,59178.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958337223,0.62146472,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958337224,0.26066472,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958337424,0.26066472,59184.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724958337816,0.26066472,59184.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724958338123,0.26066472,59184.0,59182.0,0.591383]
["bitfinex-derivatives","BTCF0:USTF0",1724958338421,0.26066472,59184.0,59183.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1724958338614,0.26066472,59184.0,59171.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724958338615,0.08447,59178.0,59170.0,0.01704994]
["bitfinex-derivatives","BTCF0:USTF0",1724958338925,0.084478,59172.0,59168.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724958339114,0.3608,59175.0,59165.0,0.36919718]
["bitfinex-derivatives","BTCF0:USTF0",1724958339318,0.3608,59175.0,59168.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1724958339718,0.3608,59175.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958340022,0.08447,59178.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724958340223,0.08447,59178.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958340522,0.08447,59178.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958341923,0.3608,59180.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958342222,0.3608,59172.0,59167.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724958342615,0.084481,59170.0,59168.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724958342819,0.084474,59175.0,59167.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724958343011,0.3608,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958343215,0.084484,59168.0,59167.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724958343522,0.08449,59164.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958343719,0.084491,59163.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958343922,0.084485,59168.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958344129,0.3608,59172.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958344130,0.3608,59172.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958344319,0.3608,59181.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724958344522,0.084474,59175.0,59169.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724958344729,0.00025219,59180.0,59169.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724958344915,0.00025219,59180.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724958345115,0.00025219,59180.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958345318,0.00025219,59180.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724958345523,0.3608,59176.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724958346115,0.3608,59176.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724958346730,0.00025219,59180.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724958346925,0.3608,59203.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724958347127,0.3608,59203.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958347318,0.084438,59200.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958347625,0.3608,59191.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724958347827,0.3608,59191.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958347828,0.084453,59190.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958348026,0.3608,59191.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724958348227,0.3608,59191.0,59178.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958348532,0.3608,59186.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724958348824,0.3608,59191.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958349029,0.3608,59191.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724958349418,0.3608,59202.0,59190.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1724958349632,0.3608,59202.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724958349929,0.01722757,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724958350132,0.3608,59206.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724958350424,0.3608,59206.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724958350636,0.3608,59199.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724958350828,0.37801737,59206.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724958351222,0.37801737,59206.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958351528,0.37801737,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724958351834,0.3608,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724958352222,0.01672649,59213.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958352523,0.445214,59217.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724958352725,0.3608,59216.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724958353018,0.3608,59216.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958353019,0.084418,59214.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724958353420,0.3608,59216.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958353731,0.3608,59216.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958354030,0.0171821,59217.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958354231,0.7269,59223.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958354531,0.7269,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724958354731,0.74348199,59223.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724958354930,0.3608,59218.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958355122,0.3608,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724958356833,0.3608,59218.0,59217.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724958357332,0.38268199,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724958357532,0.3608,59235.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958357533,0.3608,59235.0,59219.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724958357734,0.3608,59235.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958357928,0.3608,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724958358238,0.01733961,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724958358431,0.084383,59239.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724958359140,0.72258,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724958359141,0.00168,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724958359325,0.38215371,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724958359529,0.38215371,59241.0,59231.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724958359530,0.3608,59241.0,59231.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724958359833,0.3608,59241.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724958359834,0.3608,59232.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724958360134,0.084398,59229.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724958360320,0.3608,59227.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724958360635,0.3608,59234.0,59219.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724958360821,0.084391,59234.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958361025,0.3608,59242.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958361026,0.0002526,59232.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958361429,0.0002526,59232.0,59221.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958361430,0.3608,59231.0,59221.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958361733,0.3608,59226.0,59221.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958362028,0.084406,59222.0,59221.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958362932,0.084406,59222.0,59221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958363330,0.084406,59222.0,59221.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724958363733,0.08442,59213.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958363929,0.084424,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958364234,0.084421,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958364429,0.3608,59214.0,59198.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1724958364430,0.3608,59214.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724958364627,0.3608,59208.0,59198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724958364834,0.3608,59208.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958364835,0.3608,59202.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958365030,0.3608,59202.0,59192.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958365031,0.084441,59198.0,59192.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958365229,0.084442,59197.0,59192.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958365430,0.0002534,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958365631,0.3608,59209.0,59196.0,0.36936017]
["bitfinex-derivatives","BTCF0:USTF0",1724958365829,0.3608,59215.0,59206.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724958365830,0.02164555,59213.0,59206.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724958366129,0.3707,59228.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958366334,0.3707,59228.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724958366535,0.7315,59228.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958366720,0.3608,59223.0,59217.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958367030,0.445205,59223.0,59217.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958367342,0.3608,59223.0,59217.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958368535,0.75425801,59228.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724958368838,0.02275801,59228.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724958369131,0.001,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958369727,0.001,59223.0,59217.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724958369938,0.084412,59218.0,59217.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724958370131,0.084412,59218.0,59217.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958370834,0.591012,59218.0,59217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958371034,1.1066,59218.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958371229,1.1066,59218.0,59190.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724958371230,0.084431,59205.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958371430,0.3608,59210.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724958371431,0.084425,59209.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724958371734,0.084425,59209.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958371735,0.3608,59205.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958371934,0.3608,59198.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724958372232,0.3608,59193.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958372627,0.084451,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958372823,0.3608,59193.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724958373030,0.3608,59199.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724958373424,0.0002534,59202.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958373928,0.0002534,59202.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724958374131,0.0002534,59202.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724958374338,0.0002534,59202.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958374530,0.3608,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724958374930,0.3608,59204.0,59201.0,0.05035997]
["bitfinex-derivatives","BTCF0:USTF0",1724958375135,0.3608,59204.0,59202.0,0.05035997]
["bitfinex-derivatives","BTCF0:USTF0",1724958375337,0.50672,59203.0,59196.0,0.05033404]
["bitfinex-derivatives","BTCF0:USTF0",1724958375539,0.084445,59195.0,59188.0,0.05033404]
["bitfinex-derivatives","BTCF0:USTF0",1724958375736,0.3608,59191.0,59185.0,0.05033404]
["bitfinex-derivatives","BTCF0:USTF0",1724958375937,0.3608,59191.0,59181.0,0.05033404]
["bitfinex-derivatives","BTCF0:USTF0",1724958376142,0.3608,59191.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958376143,0.3608,59183.0,59179.0,0.06674013]
["bitfinex-derivatives","BTCF0:USTF0",1724958376440,0.3608,59183.0,59182.0,0.05036535]
["bitfinex-derivatives","BTCF0:USTF0",1724958376640,0.3608,59183.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958376641,0.084465,59181.0,59180.0,0.05036535]
["bitfinex-derivatives","BTCF0:USTF0",1724958376841,0.084468,59179.0,59177.0,0.05036535]
["bitfinex-derivatives","BTCF0:USTF0",1724958377040,0.3608,59178.0,59176.0,0.05036535]
["bitfinex-derivatives","BTCF0:USTF0",1724958377334,0.3608,59178.0,59175.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958378337,0.084472,59176.0,59175.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958378529,0.3618,59183.0,59175.0,0.7910534]
["bitfinex-derivatives","BTCF0:USTF0",1724958378730,0.001,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724958378928,0.0002534,59186.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724958379133,0.0002534,59186.0,59181.0,0.05032028]
["bitfinex-derivatives","BTCF0:USTF0",1724958379336,0.0002534,59186.0,59180.0,0.41112028]
["bitfinex-derivatives","BTCF0:USTF0",1724958379836,0.0002534,59186.0,59181.0,0.05032028]
["bitfinex-derivatives","BTCF0:USTF0",1724958380038,0.0002534,59186.0,59185.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724958380039,0.0012534,59186.0,59185.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724958380240,0.3608,59202.0,59185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724958380541,0.3608,59202.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724958380740,0.3608,59202.0,59191.0,0.05029622]
["bitfinex-derivatives","BTCF0:USTF0",1724958380943,0.3608,59202.0,59190.0,0.41109622]
["bitfinex-derivatives","BTCF0:USTF0",1724958381141,0.3608,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724958381345,0.0002526,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724958381742,0.0002526,59207.0,59206.0,0.13472522]
["bitfinex-derivatives","BTCF0:USTF0",1724958381944,0.0002526,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724958382247,0.0002526,59207.0,59206.0,0.13472522]
["bitfinex-derivatives","BTCF0:USTF0",1724958382446,0.0002526,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724958382945,0.0002526,59207.0,59204.0,0.05028358]
["bitfinex-derivatives","BTCF0:USTF0",1724958383250,0.0002526,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958383438,0.4454806,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958383741,0.0002526,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958384337,0.5069726,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958384539,0.5914006,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958385342,0.39181631,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958385543,0.46647105,59208.0,59206.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958385741,0.38204405,59208.0,59206.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958385943,0.3608,59213.0,59207.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958386136,0.3608,59213.0,59212.0,0.28375269]
["bitfinex-derivatives","BTCF0:USTF0",1724958386537,0.3608,59218.0,59212.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958386739,0.3608,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724958386938,0.3608,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724958387243,0.13195392,59264.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724958387244,0.3608,59233.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958387445,0.3608,59233.0,59226.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958387634,0.3608,59233.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958387949,0.38233462,59233.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724958388139,0.38233462,59233.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724958388646,0.38233462,59233.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958389543,0.04133531,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958389751,0.04133531,59232.0,59226.0,0.0846544]
["bitfinex-derivatives","BTCF0:USTF0",1724958389949,0.09314742,59232.0,59230.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958390249,0.19021974,59231.0,59230.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958390451,0.04133531,59231.0,59230.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958391046,0.02321462,59233.0,59230.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958391240,0.13233535,59238.0,59232.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958391439,0.13233535,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724958391645,0.13233535,59238.0,59237.0,0.28371669]
["bitfinex-derivatives","BTCF0:USTF0",1724958392345,0.04132847,59238.0,59237.0,0.28371669]
["bitfinex-derivatives","BTCF0:USTF0",1724958392751,0.5140266,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724958392939,0.42301897,59243.0,59242.0,0.28370969]
["bitfinex-derivatives","BTCF0:USTF0",1724958393537,0.55535241,59243.0,59242.0,0.28370969]
["bitfinex-derivatives","BTCF0:USTF0",1724958393742,0.17366116,59243.0,59242.0,0.28370969]
["bitfinex-derivatives","BTCF0:USTF0",1724958393946,0.04132772,59243.0,59242.0,0.64450969]
["bitfinex-derivatives","BTCF0:USTF0",1724958394450,0.15332066,59246.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724958394451,0.11578812,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724958394643,0.02097475,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724958394951,0.3608,59250.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724958395250,0.3608,59250.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724958395251,0.0413234,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724958395552,0.38175352,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724958395553,0.3608,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724958395755,0.88852591,59258.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724958396057,0.88852591,59258.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958396058,0.04131951,59257.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724958396250,0.04131951,59256.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724958396546,0.04131951,59256.0,59246.0,2.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724958396547,0.77784046,59258.0,59252.0,0.28369469]
["bitfinex-derivatives","BTCF0:USTF0",1724958396746,0.77784046,59258.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958396747,0.38246046,59258.0,59253.0,0.28369369]
["bitfinex-derivatives","BTCF0:USTF0",1724958397053,0.38246046,59258.0,59257.0,0.28368869]
["bitfinex-derivatives","BTCF0:USTF0",1724958397554,0.02166046,59258.0,59257.0,0.28368869]
["bitfinex-derivatives","BTCF0:USTF0",1724958397755,0.084348,59263.0,59257.0,0.28368869]
["bitfinex-derivatives","BTCF0:USTF0",1724958397951,0.084348,59263.0,59260.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958398453,0.08435,59262.0,59260.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958399544,0.084351,59261.0,59260.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958399740,0.3608,59264.0,59263.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958399948,0.3608,59264.0,59263.0,0.28367969]
["bitfinex-derivatives","BTCF0:USTF0",1724958402047,0.3608,59264.0,59263.0,0.28467969]
["bitfinex-derivatives","BTCF0:USTF0",1724958402451,0.084335,59273.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724958402750,0.084335,59273.0,59271.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958403050,0.084335,59273.0,59272.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958403844,0.084337,59271.0,59264.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724958404050,0.3608,59269.0,59266.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958404246,0.3608,59269.0,59268.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958404555,0.46679831,59276.0,59268.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958404849,0.46679831,59276.0,59264.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724958404850,0.04130689,59275.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724958405050,0.04130689,59274.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724958405252,0.0517701,59280.0,59279.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958405452,0.0517701,59280.0,59273.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724958405453,0.04130136,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958405646,0.04130136,59279.0,59277.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958406450,0.084324,59280.0,59277.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958406659,0.04130129,59279.0,59277.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958406858,0.04130129,59279.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958406859,0.084324,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958407044,0.3608,59276.0,59273.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958407247,0.04130512,59275.0,59273.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958407454,0.3608,59276.0,59273.0,0.20033169]
["bitfinex-derivatives","BTCF0:USTF0",1724958407655,0.0413043,59275.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958407860,0.3608,59276.0,59274.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958408052,0.3608,59276.0,59275.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958408252,0.40210389,59276.0,59275.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958408452,0.3608,59276.0,59275.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958408763,0.04130384,59276.0,59275.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958408960,0.3608,59279.0,59275.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958409262,0.04130236,59278.0,59276.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958409449,0.3608,59279.0,59276.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958409450,0.04130236,59277.0,59276.0,0.28366169]
["bitfinex-derivatives","BTCF0:USTF0",1724958409649,0.04130265,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724958410246,0.04130265,59278.0,59277.0,0.28365969]
["bitfinex-derivatives","BTCF0:USTF0",1724958411455,0.18938739,59278.0,59277.0,0.28465969]
["bitfinex-derivatives","BTCF0:USTF0",1724958411670,0.24115562,59278.0,59277.0,0.28465969]
["bitfinex-derivatives","BTCF0:USTF0",1724958411965,0.3646,59287.0,59277.0,0.56113169]
["bitfinex-derivatives","BTCF0:USTF0",1724958412260,1.14308,59294.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724958412450,1.14308,59294.0,59287.0,0.28364569]
["bitfinex-derivatives","BTCF0:USTF0",1724958412649,0.38153684,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724958413359,0.38153684,59288.0,59277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958413559,0.3608,59281.0,59277.0,0.20033169]
["bitfinex-derivatives","BTCF0:USTF0",1724958413760,0.3608,59283.0,59277.0,0.20033169]
["bitfinex-derivatives","BTCF0:USTF0",1724958414255,0.3608,59283.0,59279.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958414855,0.3608,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724958415362,0.3608,59283.0,59282.0,0.28365269]
["bitfinex-derivatives","BTCF0:USTF0",1724958415755,0.3608,59283.0,59282.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958415954,0.3608,59283.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958416253,0.3591,59282.0,59280.0,0.19933169]
["bitfinex-derivatives","BTCF0:USTF0",1724958417059,0.3591,59282.0,59276.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724958417060,0.3608,59281.0,59276.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724958417264,0.00168,59294.0,59280.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724958417466,0.3608,59317.0,59293.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724958417467,0.3608,59312.0,59293.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724958417761,0.3608,59312.0,59309.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958418064,1.195473,59316.0,59309.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958418262,0.02158666,59317.0,59315.0,0.805073]
["bitfinex-derivatives","BTCF0:USTF0",1724958418463,0.3608,59323.0,59317.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724958418662,0.3591,59326.0,59317.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724958419461,0.084266,59321.0,59315.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724958419664,0.084266,59321.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958419852,0.3608,59315.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958420457,0.084279,59312.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958420863,0.7563,59314.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958421167,0.5058,59313.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958421366,0.5058,59313.0,59295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958421571,0.3608,59300.0,59295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958421769,0.445099,59298.0,59288.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958421960,0.3608,59291.0,59282.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958422159,0.3608,59291.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958422359,0.3608,59291.0,59280.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724958422360,0.3610515,59291.0,59280.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724958422760,0.3610515,59291.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958422761,0.084322,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958423064,0.084322,59281.0,59261.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958423065,0.084335,59273.0,59261.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958423265,0.3608,59269.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724958423765,0.3608,59264.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724958424068,0.00025296,59269.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724958424760,0.00025296,59269.0,59268.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724958425370,0.00025296,59269.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958425875,0.00025296,59269.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724958426367,0.00125296,59269.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958426570,0.08559296,59269.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958426968,0.00125296,59269.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958427166,0.00025296,59269.0,59265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958427471,0.00025296,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958427678,0.00025296,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724958427865,0.00025296,59269.0,59265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958429263,0.3608,59267.0,59265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958429475,0.3608,59267.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958429661,0.3608,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958432071,0.0002515,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724958432972,0.0002515,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958433177,0.3608,59294.0,59284.0,0.08457096]
["bitfinex-derivatives","BTCF0:USTF0",1724958433477,0.084309,59291.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958433663,0.3608,59289.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958434778,0.005,59291.0,59284.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724958435069,0.005,59291.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724958435879,0.005,59291.0,59284.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724958436078,0.005,59291.0,59284.0,0.05153654]
["bitfinex-derivatives","BTCF0:USTF0",1724958436284,0.02204579,59291.0,59285.0,0.05028358]
["bitfinex-derivatives","BTCF0:USTF0",1724958436572,0.005,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724958436776,0.005,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958436777,0.3608,59294.0,59286.0,0.05028358]
["bitfinex-derivatives","BTCF0:USTF0",1724958436978,0.00474704,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724958437177,0.01776475,59295.0,59287.0,0.06674013]
["bitfinex-derivatives","BTCF0:USTF0",1724958437368,0.01776475,59295.0,59286.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1724958437369,0.01776475,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724958437770,0.0002515,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724958439873,0.0012515,59295.0,59294.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724958440366,0.0012515,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958440772,0.0002515,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958441180,0.0845545,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958441383,0.0845545,59295.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958441384,0.0002515,59295.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958441874,0.084311,59290.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958442277,0.0002515,59295.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958442681,0.084309,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958442879,0.0002515,59295.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958443082,0.083313,59288.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958443278,0.083313,59288.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958443279,0.084317,59285.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958443479,0.084317,59285.0,59270.0,0.01715095]
["bitfinex-derivatives","BTCF0:USTF0",1724958443480,0.445117,59285.0,59270.0,0.01715095]
["bitfinex-derivatives","BTCF0:USTF0",1724958443680,0.084329,59277.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724958443879,0.3608,59280.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724958443880,0.08433,59276.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724958444380,0.3608,59280.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958444381,0.3608,59274.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958444572,0.084338,59271.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958444770,0.084338,59271.0,59270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724958446292,0.590498,59271.0,59270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724958446482,0.084344,59266.0,59264.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958446671,0.084345,59265.0,59264.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958447188,0.084338,59270.0,59264.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958447386,0.05178103,59270.0,59264.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958448086,0.05178103,59270.0,59264.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724958448087,0.003,59265.0,59264.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724958448673,0.003,59265.0,59264.0,0.44639996]
["bitfinex-derivatives","BTCF0:USTF0",1724958449579,0.01752811,59271.0,59264.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724958449775,0.003,59270.0,59269.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1724958450284,0.00274704,59270.0,59269.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1724958450587,0.685,59293.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724958450588,0.19148,59288.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724958450880,0.685,59293.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724958450881,0.685,59293.0,59275.0,0.805131]
["bitfinex-derivatives","BTCF0:USTF0",1724958451088,0.685,59293.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724958451288,0.685,59293.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724958451289,0.3608,59293.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724958451487,0.3780522,59293.0,59289.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958451877,0.3780522,59293.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724958452085,0.3780522,59293.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724958452285,0.3780522,59293.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958452481,0.3780522,59293.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958452679,0.3780522,59293.0,59284.0,0.08456996]
["bitfinex-derivatives","BTCF0:USTF0",1724958452680,0.3608,59287.0,59284.0,0.08456996]
["bitfinex-derivatives","BTCF0:USTF0",1724958452881,0.3608,59287.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958453280,0.084317,59285.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958453478,0.3608,59285.0,59276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724958453775,0.3608,59280.0,59276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724958454185,0.3868,59286.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958454380,0.574,59286.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958454788,0.002,59287.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958454993,0.1872,59288.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724958455680,0.1872,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958456094,0.1872,59288.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724958457579,0.1872,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958457580,0.01762269,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724958457883,0.3608,59303.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724958458188,0.3608,59303.0,59294.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724958458490,0.01742965,59298.0,59294.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724958459083,0.37822965,59298.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958459387,0.01742965,59298.0,59294.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958459586,0.01742965,59298.0,59294.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724958459987,0.3608,59303.0,59294.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724958460295,0.0022515,59295.0,59294.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1724958460678,0.0022515,59295.0,59294.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724958461183,0.0022515,59295.0,59294.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724958462284,0.0022515,59295.0,59294.0,0.890408]
["bitfinex-derivatives","BTCF0:USTF0",1724958462689,5e-07,59295.0,59294.0,0.890408]
["bitfinex-derivatives","BTCF0:USTF0",1724958463083,0.084276,59314.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724958463292,0.0219,59314.0,59304.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724958463490,0.0219,59314.0,59313.0,0.444277]
["bitfinex-derivatives","BTCF0:USTF0",1724958463687,0.0219,59314.0,59313.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1724958463688,0.03879706,59314.0,59313.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1724958463991,0.54459706,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724958464208,0.09053898,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724958464383,0.03879706,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724958464583,0.39959706,59314.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958464896,0.05174018,59313.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958465595,0.01348,59312.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958465995,0.57102018,59312.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958466298,0.084281,59310.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958466686,0.084283,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958466890,0.05174018,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958467500,0.50584,59309.0,59308.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724958467797,0.64186318,59309.0,59308.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724958468997,0.64186318,59309.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724958468998,1.51838018,59309.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958469186,0.36,59311.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958469187,0.3608,59297.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958469500,0.3608,59290.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958469684,0.23886018,59289.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958469886,0.32317118,59289.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958470086,0.23886018,59289.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958470491,0.23886018,59289.0,59284.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724958470896,0.05174018,59289.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724958471196,0.18716,59288.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958471499,0.18716,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724958471715,0.18716,59287.0,59284.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1724958472094,0.18716,59287.0,59284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958472095,0.084317,59285.0,59284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958472492,0.445117,59285.0,59284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724958472689,0.084321,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958472887,0.18716,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958473707,0.20432311,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958473897,0.28864411,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958474304,0.084323,59281.0,59271.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958474597,0.084339,59270.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958474796,0.3608,59268.0,59259.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1724958474990,0.3608,59268.0,59259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958475197,0.3608,59268.0,59258.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958475198,0.08435,59262.0,59258.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958475494,0.3608,59260.0,59258.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958476395,0.1872,59260.0,59259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958476594,0.1872,59261.0,59259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958477306,0.1872,59262.0,59259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958477494,0.1872,59266.0,59261.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958477896,0.37840806,59268.0,59261.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958478101,0.3608,59268.0,59267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958478600,0.00025296,59269.0,59267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958478808,0.08459296,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958478998,0.084345,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958479196,0.00025296,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958480195,0.00025296,59269.0,59258.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724958480196,0.3608,59268.0,59258.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958480406,0.083354,59259.0,59258.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958480604,0.444154,59259.0,59258.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958481406,0.36168,59268.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724958481702,0.36168,59268.0,59258.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958481703,0.3608,59268.0,59262.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724958482112,0.3608,59268.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958482604,0.00225296,59269.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958483007,0.002,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958485314,0.00025296,59269.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958485509,0.00225296,59269.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958486109,0.00025296,59269.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724958486309,0.002,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958486612,0.002,59268.0,59267.0,0.806142]
["bitfinex-derivatives","BTCF0:USTF0",1724958487008,0.002,59269.0,59267.0,1.22796]
["bitfinex-derivatives","BTCF0:USTF0",1724958487319,0.002,59269.0,59268.0,0.950501]
["bitfinex-derivatives","BTCF0:USTF0",1724958487610,0.00074704,59269.0,59268.0,1.416742]
["bitfinex-derivatives","BTCF0:USTF0",1724958487814,0.00074704,59269.0,59268.0,1.932401]
["bitfinex-derivatives","BTCF0:USTF0",1724958488116,0.00074704,59269.0,59268.0,2.016742]
["bitfinex-derivatives","BTCF0:USTF0",1724958488612,0.00025296,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724958488812,0.00025296,59274.0,59273.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1724958489005,0.00025296,59274.0,59273.0,1.635588]
["bitfinex-derivatives","BTCF0:USTF0",1724958489205,0.00025296,59274.0,59273.0,0.951254]
["bitfinex-derivatives","BTCF0:USTF0",1724958489206,0.01374296,59274.0,59273.0,0.951254]
["bitfinex-derivatives","BTCF0:USTF0",1724958489508,0.685,59297.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724958489702,0.685,59297.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724958489703,0.084304,59294.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724958489910,0.3827,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958490210,0.0219,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958490408,0.0388482,59297.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724958490608,0.0388482,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958491003,0.084307,59292.0,59291.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958491308,0.084307,59292.0,59269.0,0.40647994]
["bitfinex-derivatives","BTCF0:USTF0",1724958491309,0.3608,59292.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958491506,0.3608,59292.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958491507,0.08433,59276.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958491711,0.08433,59276.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958491712,0.084336,59272.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958491914,0.083336,59272.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958492115,0.084339,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958492316,0.00025296,59272.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958492514,0.18392,59271.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724958492706,0.18392,59271.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958492912,0.18392,59271.0,59267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724958493110,0.084338,59270.0,59267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724958493419,0.18392,59271.0,59267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724958493420,0.18392,59271.0,59267.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724958493608,0.00025296,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724958493811,0.00025296,59272.0,59271.0,0.590497]
["bitfinex-derivatives","BTCF0:USTF0",1724958494009,0.05176552,59285.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724958494228,0.05176552,59285.0,59271.0,1.48786]
["bitfinex-derivatives","BTCF0:USTF0",1724958494229,0.18392,59289.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958494416,0.051762,59290.0,59287.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724958494711,0.051762,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724958495326,0.01689201,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724958495511,0.18392,59295.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724958495712,0.03879718,59293.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958496019,0.08431,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958496214,0.08431,59290.0,59285.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958496215,0.051762,59290.0,59285.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958496427,0.3608,59291.0,59285.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958496428,0.084315,59286.0,59285.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958496907,0.3638,59291.0,59285.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958497713,0.084311,59290.0,59285.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958497909,0.087311,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958498325,0.087311,59290.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958498326,0.084313,59288.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958498612,0.08433,59276.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958498819,0.084334,59274.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724958499215,0.3598,59277.0,59265.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958499419,0.16876,59283.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958499630,0.00025296,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958499916,0.00025296,59277.0,59276.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1724958500322,0.00025296,59277.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958500508,0.01782453,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958500822,0.08433,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958501009,0.00025296,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958501318,0.05177674,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958501521,0.084335,59272.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958501736,0.08458196,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958502018,0.08458196,59277.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958502222,0.08958196,59277.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958502519,0.18396,59276.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958502708,0.18396,59276.0,59274.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724958502912,0.00525296,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724958503315,0.00525296,59277.0,59276.0,0.59045]
["bitfinex-derivatives","BTCF0:USTF0",1724958503316,0.004,59277.0,59276.0,0.59045]
["bitfinex-derivatives","BTCF0:USTF0",1724958503517,0.004,59277.0,59276.0,1.19045]
["bitfinex-derivatives","BTCF0:USTF0",1724958503829,0.0219,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724958504016,0.0219,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724958504215,0.03955807,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724958505620,0.04455807,59285.0,59284.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1724958505919,0.0269,59285.0,59284.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1724958506920,0.0269,59285.0,59284.0,0.806918]
["bitfinex-derivatives","BTCF0:USTF0",1724958507225,0.0219,59285.0,59284.0,0.805918]
["bitfinex-derivatives","BTCF0:USTF0",1724958507425,0.0259,59285.0,59284.0,0.805918]
["bitfinex-derivatives","BTCF0:USTF0",1724958507718,0.0259,59285.0,59284.0,1.311958]
["bitfinex-derivatives","BTCF0:USTF0",1724958507926,0.0259,59285.0,59284.0,1.41335891]
["bitfinex-derivatives","BTCF0:USTF0",1724958508122,0.0259,59285.0,59284.0,1.32904091]
["bitfinex-derivatives","BTCF0:USTF0",1724958508328,0.0259,59285.0,59284.0,0.82300091]
["bitfinex-derivatives","BTCF0:USTF0",1724958508527,0.0259,59285.0,59284.0,1.32904091]
["bitfinex-derivatives","BTCF0:USTF0",1724958508725,0.0259,59285.0,59284.0,1.311958]
["bitfinex-derivatives","BTCF0:USTF0",1724958509026,0.0259,59285.0,59284.0,0.805918]
["bitfinex-derivatives","BTCF0:USTF0",1724958510126,0.03939,59285.0,59284.0,0.805918]
["bitfinex-derivatives","BTCF0:USTF0",1724958510919,9.6e-07,59290.0,59289.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1724958511221,0.08428,59311.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724958511423,0.18392,59316.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724958511826,0.084277,59314.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724958512221,0.18392,59316.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958512727,0.01348,59315.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958512924,0.084278,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958513125,0.097755,59315.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958513325,0.01348,59315.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958513725,0.37428,59315.0,59309.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724958514022,0.37428,59315.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958514023,0.01348,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724958516426,0.01348,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724958516626,0.01348,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958517534,0.01348,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724958518035,0.06521748,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724958518936,0.01348,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724958520531,0.01348,59315.0,59314.0,0.10130301]
["bitfinex-derivatives","BTCF0:USTF0",1724958520738,0.01348,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724958521232,0.01348,59315.0,59314.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1724958521834,0.06045483,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724958522032,0.06045483,59325.0,59324.0,1.165861]
["bitfinex-derivatives","BTCF0:USTF0",1724958522235,0.06045483,59325.0,59324.0,1.671541]
["bitfinex-derivatives","BTCF0:USTF0",1724958522439,0.06917219,59336.0,59324.0,2.18753296]
["bitfinex-derivatives","BTCF0:USTF0",1724958522625,0.06917219,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958523032,0.15341619,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958523231,0.06917219,59336.0,59335.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724958523930,0.00469,59337.0,59335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724958524130,0.00469,59337.0,59335.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724958524539,0.950644,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958524726,0.084244,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958524927,0.589844,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958525535,0.08426,59325.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958525837,0.54456,59328.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958526539,0.18376,59328.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958526841,0.628817,59328.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958527635,0.268017,59328.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958528632,0.18376,59328.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958529033,0.20060168,59328.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958529541,0.08426,59325.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958529737,0.08426,59325.0,59324.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724958529939,1.18994,59325.0,59324.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724958530137,1.18994,59325.0,59310.0,0.37806229]
["bitfinex-derivatives","BTCF0:USTF0",1724958530138,1.10568,59325.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724958530339,0.3608,59327.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958530340,0.3608,59320.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958530641,0.3608,59327.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958531144,0.3608,59327.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724958531437,0.20285464,59328.0,59326.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724958531631,0.01909464,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724958532842,0.01709464,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724958533642,0.02009464,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724958534437,0.00325296,59328.0,59327.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1724958535140,0.00325296,59328.0,59327.0,0.805057]
["bitfinex-derivatives","BTCF0:USTF0",1724958535439,0.00325296,59328.0,59327.0,1.310737]
["bitfinex-derivatives","BTCF0:USTF0",1724958535836,0.00225296,59328.0,59327.0,1.310737]
["bitfinex-derivatives","BTCF0:USTF0",1724958536542,0.00025296,59328.0,59327.0,1.310737]
["bitfinex-derivatives","BTCF0:USTF0",1724958536743,0.00225296,59328.0,59327.0,1.310737]
["bitfinex-derivatives","BTCF0:USTF0",1724958537449,0.001,59328.0,59327.0,1.394994]
["bitfinex-derivatives","BTCF0:USTF0",1724958538538,0.001,59328.0,59327.0,1.994994]
["bitfinex-derivatives","BTCF0:USTF0",1724958539038,0.001,59328.0,59327.0,0.90634231]
["bitfinex-derivatives","BTCF0:USTF0",1724958539261,0.001,59328.0,59327.0,1.41202231]
["bitfinex-derivatives","BTCF0:USTF0",1724958539439,0.01723341,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724958539748,0.00469,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724958540447,0.52944,59359.0,59336.0,1.8264]
["bitfinex-derivatives","BTCF0:USTF0",1724958540644,0.52944,59359.0,59351.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958541444,0.16864,59359.0,59358.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1724958541646,0.16864,59359.0,59349.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958541647,0.50544,59358.0,59349.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958541846,0.3608,59350.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958542144,0.50569202,59358.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958542145,0.084222,59352.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724958542334,0.3608,59356.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958542335,0.3608,59351.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958542538,0.3608,59351.0,59342.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724958542539,0.3608,59346.0,59342.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724958542740,0.3608,59346.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958542940,0.44503,59346.0,59339.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1724958543237,0.08446602,59358.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724958543238,0.084226,59350.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724958543439,0.3608,59355.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958543635,0.08446502,59358.0,59352.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1724958543846,0.00025202,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958544054,0.00025202,59358.0,59357.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724958544848,0.084198,59369.0,59357.0,1.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724958545036,0.38173822,59370.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724958545238,0.38173822,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958545548,0.38173822,59370.0,59362.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724958545941,0.38173822,59370.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724958546137,0.38173822,59370.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958546346,0.38173822,59370.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724958546545,0.38273822,59370.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724958546951,0.38273822,59370.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724958547835,0.38273822,59370.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958547836,0.3608,59366.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958548346,0.084206,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958548542,0.3608,59366.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958548741,0.3608,59366.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958549343,0.445002,59366.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958549644,0.001,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958549856,0.085206,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958550346,0.084206,59363.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724958550644,0.084206,59363.0,59356.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724958550645,0.3618,59366.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724958551043,0.3618,59366.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724958551248,0.3618,59366.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724958551445,0.001,59366.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958551644,0.001,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724958551949,0.01693822,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958552148,0.3608,59371.0,59369.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958552348,0.5388,59397.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724958552349,0.444976,59385.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724958552554,0.46183497,59385.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724958552951,0.46183497,59385.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958553143,0.01685897,59385.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958553348,0.71468,59388.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958553546,0.001,59385.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958553853,0.084177,59384.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958554051,0.001,59385.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958554052,0.084186,59377.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958554357,0.3608,59374.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958554653,0.3572,59373.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958554845,0.084202,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958555254,0.3626,59372.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958555255,0.3608,59367.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958556449,0.445001,59367.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958556655,0.3618,59367.0,59360.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724958556853,0.084206,59363.0,59360.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724958557355,0.3618,59367.0,59360.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724958557661,0.37917799,59367.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724958558158,0.01837799,59367.0,59366.0,0.444202]
["bitfinex-derivatives","BTCF0:USTF0",1724958558661,0.01937799,59367.0,59366.0,0.444202]
["bitfinex-derivatives","BTCF0:USTF0",1724958559357,0.01937799,59367.0,59366.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724958559545,0.002,59367.0,59366.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724958560058,0.00025275,59371.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724958561057,0.01788308,59371.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958561250,0.3608,59368.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958561452,0.084207,59362.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958562164,0.6991,59367.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958562165,0.084204,59365.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958562353,0.084205,59364.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958562748,0.002,59362.0,59360.0,0.44526175]
["bitfinex-derivatives","BTCF0:USTF0",1724958563154,0.002,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724958563455,0.002,59364.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724958563660,0.002,59364.0,59360.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724958563661,0.086205,59364.0,59360.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724958563965,0.084209,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958564664,1.550409,59361.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958564858,0.6964,59363.0,59337.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958564859,0.084232,59345.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724958565171,0.084217,59356.0,59342.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724958565172,0.18356,59344.0,59342.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724958565353,0.769217,59356.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958565557,0.769217,59356.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958565558,0.18356,59355.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958565753,0.18356,59355.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958566162,0.44503,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958566360,0.445024,59351.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958566562,0.445024,59351.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958566563,0.084225,59350.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958566859,0.18356,59349.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958567265,0.18356,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958567458,0.267787,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958567959,0.267787,59348.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958567960,1.734067,59348.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958568150,0.3608,59335.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724958568350,0.445039,59340.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724958568562,0.3608,59340.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724958568755,0.3608,59340.0,59331.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724958569562,0.3608,59340.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724958569752,0.3628,59340.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724958569949,0.1836,59339.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724958570161,0.1836,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958570351,0.26784,59339.0,59331.0,0.445971]
["bitfinex-derivatives","BTCF0:USTF0",1724958570556,0.1836,59339.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724958570755,0.26784,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958570953,0.084241,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958571662,0.200977,59339.0,59331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724958571864,0.017377,59339.0,59331.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1724958572061,0.1836,59338.0,59335.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724958572570,0.1836,59338.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724958572764,0.1836,59338.0,59331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724958573268,0.1836,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724958573665,0.1856,59338.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724958573869,0.1856,59338.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724958574472,0.3608,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724958574962,1.4664,59335.0,59330.0,0.08450475]
["bitfinex-derivatives","BTCF0:USTF0",1724958575167,0.3608,59335.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958575463,0.3441,59334.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958575669,0.428347,59334.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958575974,0.08425,59332.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958576160,0.08425,59332.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958576360,0.084251,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958576669,0.3441,59334.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958576853,0.36158226,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724958577060,0.54518226,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724958578174,0.36158226,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724958578968,0.36158226,59334.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958579367,0.084251,59332.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958579562,0.084251,59332.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958580464,0.36158226,59334.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958580465,0.084251,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958581564,0.36158226,59334.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958581764,0.36158226,59334.0,59330.0,0.44930575]
["bitfinex-derivatives","BTCF0:USTF0",1724958581957,0.36158226,59334.0,59330.0,0.44930475]
["bitfinex-derivatives","BTCF0:USTF0",1724958582168,0.36158226,59334.0,59330.0,0.36505275]
["bitfinex-derivatives","BTCF0:USTF0",1724958583464,0.084251,59331.0,59330.0,0.36505275]
["bitfinex-derivatives","BTCF0:USTF0",1724958583666,0.084251,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958584870,0.252851,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724958585065,0.758491,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958585373,0.758491,59331.0,59319.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724958585374,0.084259,59326.0,59319.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724958585573,0.08426,59325.0,59319.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724958585769,0.3608,59326.0,59319.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724958585976,0.084262,59324.0,59319.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724958586575,0.18356,59323.0,59319.0,0.098267]
["bitfinex-derivatives","BTCF0:USTF0",1724958586774,0.00025275,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958586977,0.18356,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724958587171,0.00025275,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958587473,0.18356,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724958587877,1.65004,59325.0,59319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724958588175,0.50576,59318.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724958588372,0.670269,59319.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958588373,0.3608,59310.0,59294.0,0.00863179]
["bitfinex-derivatives","BTCF0:USTF0",1724958589079,0.34705275,59310.0,59299.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724958589480,0.18356,59309.0,59299.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724958589680,0.084287,59306.0,59299.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724958589876,0.43133475,59310.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724958590076,0.18356,59305.0,59302.0,0.374291]
["bitfinex-derivatives","BTCF0:USTF0",1724958590471,0.18356,59305.0,59299.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724958591565,0.084293,59303.0,59299.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724958591797,0.084294,59301.0,59299.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724958592082,0.18356,59305.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958592083,0.084295,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958592471,0.252935,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958592671,0.16864,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958593165,0.3652,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958593771,0.013,59300.0,59299.0,0.08454975]
["bitfinex-derivatives","BTCF0:USTF0",1724958593977,0.1836,59305.0,59299.0,0.50617275]
["bitfinex-derivatives","BTCF0:USTF0",1724958594176,0.01745821,59310.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958594374,0.01745821,59310.0,59305.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1724958594781,0.01745821,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724958594981,0.08426,59325.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958595280,0.1836,59327.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958595477,0.1836,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724958595672,0.20078304,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724958596073,0.01718304,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724958596276,0.00025275,59330.0,59319.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958596277,0.1836,59326.0,59319.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958597075,0.084261,59325.0,59319.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958597282,0.1836,59326.0,59319.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958597584,0.1836,59326.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724958597982,0.1836,59326.0,59319.0,0.08452075]
["bitfinex-derivatives","BTCF0:USTF0",1724958598382,0.014,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724958598586,0.1836,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724958598786,0.36046531,59331.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724958598983,0.1836,59325.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724958599488,0.1836,59325.0,59319.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958600382,0.084267,59321.0,59319.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958600578,0.445067,59320.0,59319.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958601783,0.091267,59320.0,59319.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724958602687,0.007,59320.0,59319.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724958603593,1e-06,59320.0,59319.0,1.72057675]
["bitfinex-derivatives","BTCF0:USTF0",1724958603791,0.3608,59341.0,59319.0,1.46777275]
["bitfinex-derivatives","BTCF0:USTF0",1724958603983,0.084236,59342.0,59327.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724958604494,0.084233,59344.0,59327.0,1.634994]
["bitfinex-derivatives","BTCF0:USTF0",1724958604697,0.1836,59348.0,59327.0,1.634994]
["bitfinex-derivatives","BTCF0:USTF0",1724958604889,0.01760174,59337.0,59327.0,1.634994]
["bitfinex-derivatives","BTCF0:USTF0",1724958605088,0.08423,59346.0,59327.0,1.46648]
["bitfinex-derivatives","BTCF0:USTF0",1724958605290,0.1836,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958605483,0.18356,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958605996,0.16864,59357.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958605997,0.46182679,59355.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724958606291,0.37760879,59355.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958606682,0.084219,59354.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958608394,0.01680879,59355.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958608582,0.16864,59357.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958609183,0.00025275,59358.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958609494,0.00025275,59358.0,59355.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958609683,0.00025275,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724958610395,0.00025275,59358.0,59353.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724958610396,0.08446675,59358.0,59353.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724958610699,0.00025275,59358.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958610890,0.00025275,59358.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724958610891,0.3608,59354.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724958611088,0.3608,59348.0,59338.0,0.01709141]
["bitfinex-derivatives","BTCF0:USTF0",1724958611298,0.1834,59353.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958611598,0.1834,59353.0,59345.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724958612096,0.1834,59353.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958612097,0.20033027,59353.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958612296,0.084222,59352.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958612683,0.084227,59349.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958612997,0.084227,59349.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958612998,0.3608,59350.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958613886,0.084224,59351.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958614086,0.084225,59350.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958614494,0.084225,59350.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958614895,0.003,59352.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958615284,0.20033027,59353.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958615285,0.01693027,59353.0,59343.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724958615497,0.003,59350.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958616197,0.1864,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958616402,0.003,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958616703,0.003,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724958617087,0.0203415,59352.0,59348.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1724958617288,0.003,59352.0,59348.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1724958617493,0.003,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724958617691,0.003,59350.0,59348.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1724958617897,0.003,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724958618096,0.003,59350.0,59349.0,0.589706]
["bitfinex-derivatives","BTCF0:USTF0",1724958618289,0.003,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724958618494,0.003,59352.0,59348.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1724958619401,0.003,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724958619703,0.003,59352.0,59348.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1724958619704,0.003,59352.0,59348.0,0.805626]
["bitfinex-derivatives","BTCF0:USTF0",1724958619905,0.084219,59354.0,59349.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724958620091,0.00025275,59358.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958620295,0.08446675,59358.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958620801,0.084215,59357.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958621110,0.084226,59350.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958621288,0.003,59352.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958621289,0.084226,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958621699,0.084226,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958622804,0.002,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958623003,0.002,59349.0,59348.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724958623897,0.3628,59349.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958624194,0.3608,59344.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958625102,0.3608,59344.0,59343.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724958625505,0.38188772,59349.0,59343.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724958625698,0.02108772,59349.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724958625900,0.01708772,59349.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724958626102,0.00025275,59358.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958626399,0.00025275,59358.0,59357.0,0.374215]
["bitfinex-derivatives","BTCF0:USTF0",1724958627301,0.01773197,59358.0,59357.0,0.374215]
["bitfinex-derivatives","BTCF0:USTF0",1724958627615,0.01773197,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724958627616,0.00025275,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724958627805,0.00025275,59358.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724958628002,0.36105275,59358.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724958628199,0.36605275,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958629011,0.36605275,59358.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958629012,0.00525275,59358.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958629509,0.00525275,59358.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724958629808,0.00525275,59358.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958630000,0.00525275,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724958630206,0.00525275,59358.0,59357.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724958630399,0.00025275,59358.0,59357.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724958630595,0.00425275,59358.0,59357.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1724958631001,0.00425275,59358.0,59357.0,0.53023]
["bitfinex-derivatives","BTCF0:USTF0",1724958631304,0.00425275,59358.0,59357.0,1.03563]
["bitfinex-derivatives","BTCF0:USTF0",1724958631496,0.00425275,59358.0,59357.0,1.551415]
["bitfinex-derivatives","BTCF0:USTF0",1724958631903,0.00425275,59358.0,59357.0,0.951415]
["bitfinex-derivatives","BTCF0:USTF0",1724958632609,0.00425275,59358.0,59357.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1724958633509,0.00425275,59358.0,59357.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724958636310,0.00425275,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724958638712,0.00425275,59358.0,59357.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1724958638906,0.18741275,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724958639501,0.18741275,59358.0,59357.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1724958639706,0.18741275,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724958639907,0.18741275,59358.0,59357.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1724958640205,0.00425275,59358.0,59357.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1724958640400,0.00425275,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724958640613,7.5e-07,59358.0,59357.0,0.252645]
["bitfinex-derivatives","BTCF0:USTF0",1724958641312,7.5e-07,59358.0,59357.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1724958642398,7.5e-07,59358.0,59357.0,0.5497853]
["bitfinex-derivatives","BTCF0:USTF0",1724958644100,7.5e-07,59358.0,59357.0,0.1055703]
["bitfinex-derivatives","BTCF0:USTF0",1724958644311,1.10540075,59358.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724958644622,0.3608,59355.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724958644807,1.02688,59357.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958645111,1.026,59357.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724958645306,1.04753395,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724958645502,1.04753395,59357.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958645705,1.03353395,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724958645906,0.34293395,59357.0,59356.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724958646207,0.02153395,59357.0,59356.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724958646413,0.18312,59364.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724958646719,0.18312,59364.0,59362.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724958647105,0.0220256,59363.0,59362.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724958647408,0.00025275,59363.0,59362.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724958648102,0.00025275,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958648309,0.50561275,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958648506,0.50561275,59363.0,59357.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958648507,0.50561275,59363.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724958648706,0.05066747,59363.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724958648902,0.39206747,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958649308,0.84701275,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958649516,0.84701275,59363.0,59357.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958649517,0.89742747,59363.0,59357.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958649705,0.89742747,59363.0,59292.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1724958649706,0.084215,59357.0,59324.0,0.41116263]
["bitfinex-derivatives","BTCF0:USTF0",1724958650012,0.3608,59336.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958650312,0.3608,59336.0,59321.0,0.02202012]
["bitfinex-derivatives","BTCF0:USTF0",1724958650313,0.54392,59343.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724958651012,0.3608,59355.0,59341.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958651013,0.00025275,59344.0,59341.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958651216,0.00025275,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958651513,0.00025275,59344.0,59339.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1724958652011,0.00025275,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958652818,0.02214918,59344.0,59339.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1724958653112,0.02214918,59344.0,59343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958653113,0.03514918,59344.0,59343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958653313,0.03514918,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958653908,0.03514918,59344.0,59339.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1724958653909,0.03014918,59344.0,59339.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1724958654305,0.03014918,59344.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958654522,0.39094918,59344.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958656016,0.38294918,59344.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958656215,0.39594918,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958656414,0.90146918,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958656821,0.88846918,59344.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958657022,0.39094918,59344.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958657721,0.38294918,59344.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958657917,0.39594918,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958658516,0.39594918,59344.0,59343.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1724958658517,0.21830918,59344.0,59343.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1724958658715,0.21830918,59344.0,59343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958658917,0.21830918,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958659117,0.21830918,59344.0,59343.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1724958659330,0.01325275,59344.0,59343.0,0.951554]
["bitfinex-derivatives","BTCF0:USTF0",1724958659623,0.00025275,59344.0,59343.0,1.550554]
["bitfinex-derivatives","BTCF0:USTF0",1724958659826,0.00825275,59344.0,59343.0,1.550554]
["bitfinex-derivatives","BTCF0:USTF0",1724958660321,0.04993812,59364.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724958660624,0.084206,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958660823,0.3608,59364.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958661011,0.084215,59357.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958661215,0.3608,59364.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958661425,0.00025275,59361.0,59350.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958661724,0.3608,59356.0,59350.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958661915,0.084219,59354.0,59350.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958662618,0.3608,59351.0,59350.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958662813,0.1832,59351.0,59350.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958663218,0.1832,59351.0,59350.0,0.08447675]
["bitfinex-derivatives","BTCF0:USTF0",1724958663421,0.1832,59351.0,59350.0,0.08547675]
["bitfinex-derivatives","BTCF0:USTF0",1724958665024,0.1832,59351.0,59350.0,0.08447675]
["bitfinex-derivatives","BTCF0:USTF0",1724958665219,0.003,59351.0,59350.0,0.08547675]
["bitfinex-derivatives","BTCF0:USTF0",1724958665419,0.003,59351.0,59350.0,0.08647675]
["bitfinex-derivatives","BTCF0:USTF0",1724958666135,0.003,59351.0,59350.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724958666526,0.01,59351.0,59350.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724958668120,0.094223,59351.0,59350.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724958669130,0.01,59351.0,59350.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724958669835,0.01,59351.0,59350.0,0.08647675]
["bitfinex-derivatives","BTCF0:USTF0",1724958670035,0.01,59351.0,59350.0,1.19195675]
["bitfinex-derivatives","BTCF0:USTF0",1724958670335,0.01,59351.0,59350.0,1.2005169]
["bitfinex-derivatives","BTCF0:USTF0",1724958670533,0.01,59351.0,59350.0,1.2847409]
["bitfinex-derivatives","BTCF0:USTF0",1724958670725,0.00025275,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724958670934,0.05008965,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724958671337,0.05008965,59364.0,59363.0,1.273772]
["bitfinex-derivatives","BTCF0:USTF0",1724958671538,0.05008965,59364.0,59363.0,0.589566]
["bitfinex-derivatives","BTCF0:USTF0",1724958671829,0.05008965,59366.0,59363.0,0.02198534]
["bitfinex-derivatives","BTCF0:USTF0",1724958672035,0.05008965,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958672336,0.13429165,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958673133,0.084202,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958673333,1.13586,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958673531,0.082209,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958673729,0.082209,59361.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958673730,0.443009,59361.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958673925,0.082209,59361.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958674527,0.05008965,59365.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958674928,0.084205,59364.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958675336,0.3608,59362.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958675535,0.084214,59358.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958675735,0.3608,59362.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958675736,0.084215,59357.0,59350.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724958676129,0.002,59361.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958676332,0.5074,59361.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958676524,0.5054,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958676730,0.5054,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958676939,0.003,59357.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958677134,0.003,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958677336,0.18596,59357.0,59356.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724958677636,0.18396,59357.0,59356.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724958678342,0.18396,59357.0,59356.0,1.034672]
["bitfinex-derivatives","BTCF0:USTF0",1724958678343,0.001,59357.0,59356.0,1.034672]
["bitfinex-derivatives","BTCF0:USTF0",1724958678535,0.00108,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724958678737,0.18296,59370.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724958679240,0.02205816,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724958680435,0.02605816,59369.0,59368.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724958680735,0.02705816,59369.0,59368.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724958681737,0.001,59369.0,59368.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724958681936,0.003,59369.0,59368.0,0.591519]
["bitfinex-derivatives","BTCF0:USTF0",1724958682141,0.003,59369.0,59368.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724958682334,0.18296,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724958682539,0.18296,59382.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724958682540,0.20417489,59382.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724958683443,0.28835389,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958683639,1.39355389,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958683843,1.44359281,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958684041,1.44559281,59382.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958684243,1.80639281,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958684438,1.80639281,59382.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958684439,0.084185,59378.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958684648,0.6559,59377.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958684945,0.084194,59372.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958685145,0.3608,59367.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958685336,0.3608,59367.0,59352.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724958685533,0.3608,59361.0,59352.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724958685737,0.82142,59360.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724958685942,0.82142,59360.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958686144,0.82142,59360.0,59357.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724958686145,0.50152,59360.0,59357.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724958686345,0.18292,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958686745,0.00025275,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724958687046,0.2052291,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724958687255,0.18317275,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724958687544,0.00025275,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724958688749,0.00125275,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724958689434,0.00025275,59362.0,59361.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1724958689640,0.00025275,59362.0,59361.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1724958690045,0.444987,59377.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724958690046,0.18292,59370.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724958690348,0.084199,59368.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958690538,0.084199,59368.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724958690739,0.3288,59367.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724958690946,0.084203,59366.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958691141,0.399003,59366.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958691452,0.399003,59366.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724958691953,0.35163167,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724958692337,0.35055167,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724958692540,0.084203,59365.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724958692737,0.3289,59364.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724958693353,0.3289,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724958693739,0.35255167,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724958693949,0.35255167,59367.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958694246,0.35255167,59367.0,59365.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724958694652,0.35255167,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724958694947,0.084206,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958695147,0.001,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958696049,0.001,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958696646,0.085206,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958696856,1.189566,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958697058,0.63909434,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958697257,0.084206,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958697460,0.589566,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958697656,1.189566,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958697862,1.189566,59363.0,59351.0,0.02138611]
["bitfinex-derivatives","BTCF0:USTF0",1724958697863,0.50536,59362.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958698058,0.50536,59362.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958698059,0.3608,59344.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958698364,0.18292,59343.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958698561,0.18192,59343.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958698958,0.18192,59343.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724958698959,0.18092,59343.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724958699158,0.265155,59343.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724958699862,0.267155,59343.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724958700056,0.31665237,59343.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724958700266,0.267155,59343.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724958700468,0.265155,59343.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724958700667,0.084236,59342.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724958701268,0.084238,59341.0,59335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724958701869,0.084238,59341.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958702266,0.002,59342.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958702463,0.002,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724958702869,0.18272,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724958703367,0.02117379,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724958703671,0.00025275,59345.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724958703672,0.02225438,59345.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724958703868,0.02225438,59345.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958703869,0.02225438,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724958704265,0.02225438,59345.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958704571,0.18276,59344.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958705165,0.02225438,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724958705369,0.20501438,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724958706269,0.20501438,59345.0,59344.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1724958706472,0.02225438,59345.0,59344.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1724958706668,0.00025275,59345.0,59344.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1724958706870,0.00025275,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724958707066,0.00125275,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724958707263,0.00125275,59345.0,59344.0,0.673986]
["bitfinex-derivatives","BTCF0:USTF0",1724958707462,0.00125275,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724958707877,0.00125275,59345.0,59344.0,1.511953]
["bitfinex-derivatives","BTCF0:USTF0",1724958708383,0.00025275,59345.0,59344.0,0.406433]
["bitfinex-derivatives","BTCF0:USTF0",1724958708571,0.00025275,59345.0,59344.0,0.407433]
["bitfinex-derivatives","BTCF0:USTF0",1724958708766,0.00025275,59345.0,59344.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1724958709169,0.00125275,59345.0,59344.0,0.421433]
["bitfinex-derivatives","BTCF0:USTF0",1724958709372,0.00125275,59345.0,59344.0,0.507666]
["bitfinex-derivatives","BTCF0:USTF0",1724958709578,0.3242,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724958709773,0.084203,59366.0,59364.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724958710089,0.084203,59365.0,59364.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724958710772,0.20473904,59370.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724958711077,0.20473904,59370.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724958711281,0.20473904,59370.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724958711478,0.20473904,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958711479,0.20473904,59370.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958711783,0.00025275,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724958712374,0.00025275,59370.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724958712668,0.084202,59366.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958713079,0.084202,59366.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958713279,0.084205,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724958713478,0.08421,59360.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958713681,0.36,59360.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958713879,0.084226,59349.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958714082,0.266947,59348.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958714382,0.445033,59345.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724958714576,0.445033,59344.0,59335.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724958714776,0.084233,59344.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724958714972,0.00025275,59346.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958715188,0.00025275,59346.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958715381,0.00025275,59346.0,59344.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724958715783,0.02197174,59346.0,59344.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724958715982,0.00025275,59346.0,59344.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724958716383,0.18272,59345.0,59344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724958716778,0.18297275,59346.0,59344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724958717288,0.18297275,59346.0,59344.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1724958717481,0.18297275,59346.0,59345.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724958717888,0.18297275,59346.0,59345.0,0.780332]
["bitfinex-derivatives","BTCF0:USTF0",1724958718093,0.00025275,59346.0,59345.0,0.780332]
["bitfinex-derivatives","BTCF0:USTF0",1724958718394,0.01025275,59346.0,59345.0,1.885852]
["bitfinex-derivatives","BTCF0:USTF0",1724958718892,0.00025275,59346.0,59345.0,1.887852]
["bitfinex-derivatives","BTCF0:USTF0",1724958719290,0.00025275,59346.0,59345.0,1.890852]
["bitfinex-derivatives","BTCF0:USTF0",1724958719692,0.00025275,59346.0,59345.0,1.895852]
["bitfinex-derivatives","BTCF0:USTF0",1724958719991,0.00025275,59346.0,59345.0,1.298852]
["bitfinex-derivatives","BTCF0:USTF0",1724958720287,0.00025275,59346.0,59345.0,1.898852]
["bitfinex-derivatives","BTCF0:USTF0",1724958720491,0.00025275,59346.0,59345.0,0.793332]
["bitfinex-derivatives","BTCF0:USTF0",1724958720686,0.00025275,59346.0,59345.0,0.458032]
["bitfinex-derivatives","BTCF0:USTF0",1724958721189,0.00025275,59346.0,59345.0,0.453032]
["bitfinex-derivatives","BTCF0:USTF0",1724958721395,0.00025275,59346.0,59345.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1724958721590,0.00025275,59346.0,59345.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1724958721892,0.08448275,59346.0,59345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724958722091,0.00025275,59346.0,59340.0,0.445038]
["bitfinex-derivatives","BTCF0:USTF0",1724958722293,0.6246,59345.0,59340.0,0.445038]
["bitfinex-derivatives","BTCF0:USTF0",1724958722880,0.6246,59345.0,59335.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1724958722881,0.084238,59341.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724958723102,0.084238,59341.0,59335.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1724958723293,0.3608,59344.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724958723490,0.3608,59344.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724958724587,0.445034,59344.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724958724795,0.084234,59343.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724958725093,0.084252,59331.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958725293,0.52856,59342.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958725294,0.3242,59340.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958725600,0.3608,59338.0,59328.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1724958725786,0.18276,59337.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724958725983,0.3608,59338.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724958726186,0.18276,59336.0,59333.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1724958726382,0.18276,59336.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958727197,0.084247,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958727392,0.18276,59336.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958727697,0.267004,59336.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958727898,0.267004,59336.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724958728099,0.084246,59335.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724958728396,0.084246,59335.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958728589,0.084247,59334.0,59333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724958728992,0.589847,59334.0,59333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724958729189,0.589847,59334.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958729190,0.084251,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958729390,0.083255,59329.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958729590,0.081255,59329.0,59322.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724958730197,0.81745621,59330.0,59322.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724958730498,0.084256,59328.0,59322.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724958731102,0.082256,59328.0,59322.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724958731401,0.081256,59328.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724958732097,0.081256,59328.0,59322.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724958732292,1.06999296,59330.0,59322.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724958732697,1.06999296,59330.0,59322.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724958732894,0.001,59328.0,59323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724958733394,0.36,59324.0,59323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724958733595,0.7208,59324.0,59323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724958733994,0.805061,59324.0,59323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724958734197,1.82652,59324.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724958734497,0.072263,59323.0,59322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724958734803,0.72204001,59324.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724958734997,0.72204001,59324.0,59323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724958734998,0.7218,59324.0,59323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724958735192,1.24957102,59324.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724958735391,0.084268,59319.0,59318.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958735599,0.805068,59319.0,59318.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724958735800,0.805068,59319.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958735801,0.08429,59305.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958736001,0.36,59300.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958736203,0.49102,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958736394,0.084301,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958736593,0.084301,59297.0,59288.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724958736594,0.3608,59295.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724958736800,0.36,59294.0,59286.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1724958737209,0.7208,59287.0,59286.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1724958737396,0.7208,59287.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724958737397,1.3208,59287.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724958737599,0.3826292,59295.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958737600,0.3608,59278.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958737804,0.3608,59265.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724958738003,0.3512,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958738204,0.3512,59264.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724958738205,0.3608,59259.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724958738407,0.3608,59252.0,59242.0,0.46717255]
["bitfinex-derivatives","BTCF0:USTF0",1724958738700,0.3608,59252.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724958738701,0.3608,59247.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724958739692,0.3608,59252.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958740201,0.3608,59252.0,59244.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724958740409,0.3608,59252.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958740410,0.36,59249.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958740601,0.31777914,59249.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958741104,0.36,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958741305,0.54264,59243.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958741603,0.36,59236.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724958741804,0.3608,59233.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958742005,0.3608,59233.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724958742006,0.18264,59232.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724958743004,0.18264,59232.0,59223.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1724958743201,0.18264,59232.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958743202,0.3608,59227.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958743401,0.3608,59227.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958743402,0.3608,59221.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958743606,0.31010899,59221.0,59209.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724958743799,0.31010899,59221.0,59209.0,0.427224]
["bitfinex-derivatives","BTCF0:USTF0",1724958743994,0.3608,59216.0,59209.0,0.427224]
["bitfinex-derivatives","BTCF0:USTF0",1724958745626,0.7908,59216.0,59209.0,0.427224]
["bitfinex-derivatives","BTCF0:USTF0",1724958745795,0.73165534,59216.0,59209.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724958746016,0.30165534,59216.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724958746402,0.30165534,59216.0,59212.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1724958746904,0.30165534,59216.0,59184.0,0.05036263]
["bitfinex-derivatives","BTCF0:USTF0",1724958746905,0.3608,59214.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958747108,0.3608,59214.0,59198.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724958747109,0.3608,59203.0,59198.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724958747309,0.3608,59203.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958747501,0.3608,59203.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724958747704,0.3608,59198.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724958747908,0.3608,59198.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958748411,0.3608,59204.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958748705,0.00025318,59209.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958749013,0.0215488,59209.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724958749308,0.02159993,59217.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958749496,0.3608,59229.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958749700,0.0213949,59229.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958749896,0.3608,59229.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958750108,0.3608,59229.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724958750412,0.3608,59229.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958750413,0.3608,59229.0,59222.0,0.08465918]
["bitfinex-derivatives","BTCF0:USTF0",1724958750706,0.3608,59229.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958750912,0.36105318,59234.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958751206,0.02175599,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724958752397,0.00025318,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724958753414,0.3608,59262.0,59234.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1724958753716,0.3608,59262.0,59233.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724958753717,0.3608,59262.0,59250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724958754017,0.38184517,59262.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724958754206,0.38184517,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958754207,0.02104517,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958754517,0.00025318,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958754904,0.08459618,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958755410,0.00025318,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958755707,0.00025318,59267.0,59261.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724958756305,0.00025318,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958757399,0.02139542,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958757716,0.00025318,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958758307,0.00025318,59267.0,59256.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958758308,0.00025318,59267.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958758611,0.00025318,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958759914,0.00025318,59267.0,59266.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1724958760101,0.00025318,59267.0,59260.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724958760809,0.02136782,59267.0,59260.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724958761002,0.00025318,59267.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958761308,0.3608,59262.0,59256.0,0.08461118]
["bitfinex-derivatives","BTCF0:USTF0",1724958761706,0.3608,59262.0,59256.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958761906,0.084354,59259.0,59256.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958762214,0.3608,59262.0,59256.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958762509,0.36105318,59267.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724958762713,0.36105318,59267.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958763515,0.36105318,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724958764512,0.22779927,59272.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724958764716,0.22779927,59272.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724958764914,0.084332,59275.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958765117,0.10620165,59275.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958765911,0.02186965,59275.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958766116,0.00025318,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958766312,0.00025318,59278.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724958766921,0.00025318,59278.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724958767220,0.02177565,59278.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724958767414,0.00025318,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958767608,0.00025318,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958768516,0.00025318,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958768517,0.084332,59275.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958768718,1.10633318,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958768719,0.00133318,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958769021,0.084334,59274.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958769924,0.084333,59274.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958770106,0.00025318,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958770107,0.08458018,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958770310,0.00025318,59278.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724958770723,0.00025318,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958770922,0.00025318,59278.0,59268.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958770923,0.08434,59269.0,59268.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958771226,0.084342,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958771517,0.084342,59267.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958771518,0.3608,59267.0,59255.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724958771817,0.3608,59261.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958772009,0.084356,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958772712,0.00025318,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958772713,0.084358,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958772912,0.38232806,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958773113,0.084355,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958774115,0.38232806,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958774523,0.02152806,59262.0,59261.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724958780122,0.00025318,59262.0,59261.0,0.529502]
["bitfinex-derivatives","BTCF0:USTF0",1724958780418,0.00025318,59262.0,59261.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724958782018,0.00025318,59262.0,59261.0,0.529502]
["bitfinex-derivatives","BTCF0:USTF0",1724958782326,0.00025318,59262.0,59261.0,0.59662873]
["bitfinex-derivatives","BTCF0:USTF0",1724958782520,0.00025318,59262.0,59261.0,0.529502]
["bitfinex-derivatives","BTCF0:USTF0",1724958782714,0.00025318,59262.0,59261.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724958784527,0.00025318,59262.0,59261.0,0.5125223]
["bitfinex-derivatives","BTCF0:USTF0",1724958785426,0.00025318,59262.0,59261.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724958785625,0.00025318,59262.0,59261.0,1.635742]
["bitfinex-derivatives","BTCF0:USTF0",1724958785823,0.00025318,59262.0,59261.0,2.07965041]
["bitfinex-derivatives","BTCF0:USTF0",1724958786028,0.084317,59286.0,59269.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724958786325,1.2238,59290.0,59283.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724958786326,0.084317,59285.0,59283.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724958786518,0.08431,59290.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958786722,0.3242,59295.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958786723,0.084304,59294.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958786915,0.10535099,59294.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958787117,0.084305,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958787424,0.084307,59292.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724958787727,0.084311,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958788928,0.084305,59294.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958789128,0.084305,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958790125,0.02207757,59295.0,59293.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724958790422,0.00025318,59296.0,59293.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724958790831,0.02186604,59296.0,59294.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724958791025,0.02186604,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724958794632,0.02186604,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958796028,0.02186604,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724958798125,0.05175742,59303.0,59295.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1724958798325,0.00108,59304.0,59303.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724958798627,0.13602542,59319.0,59303.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1724958798929,0.13602542,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958799124,0.10552601,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958799940,0.2873941,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958800241,0.20313113,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958800539,0.20313113,59319.0,59318.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724958800540,0.02125801,59319.0,59318.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724958800741,0.18187312,59322.0,59318.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724958801439,0.02123,59322.0,59318.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724958801640,0.18187312,59323.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958801831,0.18187312,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724958802138,0.02211219,59324.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958802345,0.444267,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958802642,0.49602442,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958803036,0.49602442,59320.0,59313.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958803037,0.91747742,59320.0,59313.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958803239,0.084276,59314.0,59313.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958803837,0.445076,59314.0,59313.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958804035,0.084282,59310.0,59301.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724958804240,0.3608,59314.0,59301.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724958804241,0.084283,59309.0,59301.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724958804744,0.084283,59309.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958804745,0.3608,59304.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958805042,0.3608,59304.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958805043,0.00025296,59304.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958805341,0.08454296,59304.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958808038,0.084292,59303.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958808436,0.00025296,59304.0,59293.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724958808437,0.02191177,59304.0,59293.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724958808638,0.3608,59295.0,59293.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958808834,0.445104,59294.0,59293.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958809839,0.445104,59294.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958809840,0.084313,59288.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958810040,0.445104,59294.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958810940,0.3608,59285.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958811148,0.084326,59279.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958811449,0.3608,59278.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958812639,0.3608,59278.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724958813445,0.38253148,59278.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724958813842,0.38253148,59278.0,59269.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1724958814038,0.084329,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958814342,0.08434,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958814647,0.3608,59272.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958815029,0.445136,59272.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958815638,0.084337,59271.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958816030,0.084339,59270.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958816239,0.08434,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724958816547,0.08434,59269.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958816548,0.084355,59259.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958816738,0.084341,59268.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724958816739,0.3608,59255.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724958817043,0.3608,59255.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958817541,0.36105296,59255.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724958817729,0.36105296,59255.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724958817931,0.084363,59253.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724958818144,0.084363,59253.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958818145,0.084367,59250.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958818340,0.36105296,59255.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958818341,0.084372,59247.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958818745,0.084372,59247.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724958818746,0.3608,59245.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724958819044,0.084384,59238.0,59229.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724958819437,0.3608,59235.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724958819650,0.3608,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724958819834,0.3608,59230.0,59221.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724958820034,0.3608,59236.0,59221.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724958820035,0.084391,59233.0,59221.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724958820245,0.3608,59236.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724958820246,0.3608,59227.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724958820547,0.3608,59227.0,59221.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724958820845,0.3608,59231.0,59221.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724958821141,0.3608,59236.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958822737,0.3608,59236.0,59221.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724958822738,0.3608,59235.0,59221.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724958822948,0.3608,59222.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958823133,0.3608,59222.0,59194.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724958823134,0.7216,59214.0,59192.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1724958823334,0.3608,59207.0,59193.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1724958823532,0.3608,59207.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724958823743,0.3608,59207.0,59193.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1724958823947,0.3608,59207.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724958824246,0.00025318,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724958824633,0.00025318,59209.0,59208.0,1.191106]
["bitfinex-derivatives","BTCF0:USTF0",1724958825642,0.3608,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724958826241,0.445205,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724958826442,0.084407,59222.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958826650,0.00025318,59221.0,59209.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958826954,0.00025318,59221.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724958827246,0.00025318,59221.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724958828349,0.00025318,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724958828855,1e-08,59221.0,59220.0,1.191009]
["bitfinex-derivatives","BTCF0:USTF0",1724958829449,1e-08,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724958829752,1e-08,59221.0,59219.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1724958830251,0.08440801,59221.0,59219.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1724958830558,0.3608,59220.0,59209.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958830851,0.084419,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724958831050,0.084419,59214.0,59209.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958831051,0.3608,59220.0,59209.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958831258,0.3608,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724958832242,1e-08,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724958832438,1e-08,59221.0,59220.0,0.591009]
["bitfinex-derivatives","BTCF0:USTF0",1724958832743,0.685,59241.0,59220.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1724958832744,0.084393,59232.0,59220.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1724958833047,0.084395,59231.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724958833248,0.36,59238.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724958833747,0.382283,59230.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724958833949,0.382283,59230.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724958834143,0.382283,59230.0,59223.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958834144,0.021483,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724958834346,1e-08,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724958834843,1e-08,59234.0,59233.0,0.590871]
["bitfinex-derivatives","BTCF0:USTF0",1724958835350,1e-08,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724958837145,1e-08,59234.0,59233.0,0.590871]
["bitfinex-derivatives","BTCF0:USTF0",1724958837346,1e-08,59234.0,59233.0,1.190871]
["bitfinex-derivatives","BTCF0:USTF0",1724958837952,1e-08,59234.0,59233.0,0.590871]
["bitfinex-derivatives","BTCF0:USTF0",1724958838155,1e-08,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724958839254,1e-08,59234.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958839557,0.084392,59232.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724958839856,0.084392,59232.0,59224.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1724958840456,0.084392,59232.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724958840651,1e-08,59234.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958840856,1e-08,59234.0,59224.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1724958841157,1e-08,59234.0,59223.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958841158,0.7216,59228.0,59223.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958841650,0.36,59224.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958841851,0.08441,59220.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724958842349,0.08441,59220.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724958842751,0.3608,59222.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724958843456,0.3608,59222.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958843658,0.084411,59220.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958844161,0.084411,59220.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724958844556,0.084411,59219.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958844753,0.6638,59222.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958844958,0.6783,59221.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958845153,0.454419,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958845554,0.961059,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958845858,1.561059,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958846055,0.084427,59208.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958846263,0.3608,59206.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958846462,0.084427,59208.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958846960,0.3608,59209.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724958847356,0.3608,59209.0,59200.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958848047,0.3608,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724958848853,0.37805048,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724958849255,0.3608,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724958849565,0.00025318,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724958849855,0.00025318,59211.0,59210.0,0.29714815]
["bitfinex-derivatives","BTCF0:USTF0",1724958850161,0.084399,59228.0,59211.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1724958850359,0.3608,59227.0,59224.0,0.05042485]
["bitfinex-derivatives","BTCF0:USTF0",1724958850670,0.084402,59225.0,59223.0,0.05042005]
["bitfinex-derivatives","BTCF0:USTF0",1724958850858,0.3608,59232.0,59223.0,0.05042005]
["bitfinex-derivatives","BTCF0:USTF0",1724958850859,0.084404,59224.0,59223.0,0.05042005]
["bitfinex-derivatives","BTCF0:USTF0",1724958851069,0.084404,59224.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724958851254,0.3608,59227.0,59221.0,0.06723313]
["bitfinex-derivatives","BTCF0:USTF0",1724958851449,0.3608,59227.0,59218.0,0.08466518]
["bitfinex-derivatives","BTCF0:USTF0",1724958851450,0.084404,59224.0,59222.0,0.05042602]
["bitfinex-derivatives","BTCF0:USTF0",1724958851651,0.3608,59227.0,59223.0,0.05042602]
["bitfinex-derivatives","BTCF0:USTF0",1724958851855,0.3608,59227.0,59224.0,0.05042602]
["bitfinex-derivatives","BTCF0:USTF0",1724958852251,0.3608,59227.0,59225.0,0.05042602]
["bitfinex-derivatives","BTCF0:USTF0",1724958852450,0.08465118,59229.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724958852665,0.08465118,59229.0,59226.0,0.13482702]
["bitfinex-derivatives","BTCF0:USTF0",1724958852860,0.08465118,59229.0,59227.0,0.05042602]
["bitfinex-derivatives","BTCF0:USTF0",1724958853060,0.10216993,59229.0,59227.0,0.05042602]
["bitfinex-derivatives","BTCF0:USTF0",1724958854261,0.01777193,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724958855362,0.01777193,59229.0,59225.0,0.06723313]
["bitfinex-derivatives","BTCF0:USTF0",1724958855663,0.01777193,59229.0,59228.0,0.05044952]
["bitfinex-derivatives","BTCF0:USTF0",1724958855860,0.01777193,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724958856064,0.00108,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724958856265,0.32532001,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724958856454,0.01738407,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724958856649,0.084379,59241.0,59237.0,0.15162943]
["bitfinex-derivatives","BTCF0:USTF0",1724958856864,0.084379,59241.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724958857252,0.084381,59240.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724958857965,0.34207933,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724958858357,0.084378,59242.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724958858562,0.34207933,59243.0,59240.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724958858868,0.36,59241.0,59234.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958859056,0.084388,59235.0,59234.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958859559,0.444388,59235.0,59234.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958859767,0.528776,59235.0,59234.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958860177,0.528776,59235.0,59234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958860558,0.528776,59235.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958860559,1.46648,59235.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724958860765,0.3608,59228.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724958861066,0.084403,59225.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724958861964,0.084403,59225.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724958862164,0.36105318,59228.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724958862371,0.0844,59227.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724958864870,0.37847153,59228.0,59217.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958865069,0.37847153,59228.0,59217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958865070,0.084412,59218.0,59217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958865371,0.084415,59216.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958865573,0.084428,59208.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958865964,0.084428,59208.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958866269,0.08468118,59208.0,59197.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958866771,0.084428,59207.0,59197.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958867467,0.084428,59207.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724958867671,0.084433,59204.0,59197.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958867864,0.3608,59204.0,59197.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958868066,0.3608,59204.0,59197.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958868294,0.084441,59198.0,59197.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958869373,0.445241,59198.0,59197.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958869568,0.952001,59198.0,59197.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958870072,0.445241,59198.0,59197.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958870273,0.3608,59198.0,59197.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958870466,0.37789886,59198.0,59197.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958871571,0.00025318,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724958871766,0.00025318,59208.0,59207.0,1.757136]
["bitfinex-derivatives","BTCF0:USTF0",1724958871973,0.3608,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724958872376,0.37816655,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724958873196,0.37816655,59220.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724958873476,0.37816655,59220.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958873477,0.46257555,59220.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724958873679,0.37,59217.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958873880,0.445216,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958874177,0.445216,59215.0,59214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958874571,1.551856,59215.0,59214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958874969,0.084438,59201.0,59194.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724958875169,0.3608,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724958875674,0.37,59207.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958875876,0.37,59207.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724958876574,0.37,59207.0,59199.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958876770,0.3608,59203.0,59199.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958879178,0.3608,59203.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724958879582,0.01716301,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724958879785,0.3608,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958879973,0.084418,59215.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724958880166,0.01712312,59210.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958880372,0.00025318,59210.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958880699,0.00025318,59210.0,59199.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724958880700,0.084431,59205.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724958881182,0.084431,59205.0,59199.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958881183,0.084432,59204.0,59199.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958881367,0.00025318,59210.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958881368,0.36105318,59210.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958881571,0.36105318,59210.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724958881572,0.11159153,59210.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724958881976,0.37,59211.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724958882367,0.37,59211.0,59205.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724958882572,0.37,59211.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724958883475,0.084424,59210.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724958883674,0.01730866,59212.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724958883881,0.3608,59213.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724958884282,0.3608,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958884784,0.084422,59211.0,59205.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724958885481,0.084422,59211.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724958887479,0.37,59211.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958887682,0.37,59211.0,59199.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958887683,0.084437,59201.0,59199.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958887885,0.084438,59200.0,59199.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958888981,0.13628584,59200.0,59199.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958889383,1.24304584,59200.0,59199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958889983,1.32748384,59200.0,59199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958890485,1.34473737,59200.0,59199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958891576,1.26029937,59200.0,59199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958892285,1.34473737,59200.0,59199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958892497,1.34473737,59200.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724958892498,0.084442,59198.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724958892785,1.17586137,59200.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724958892786,0.7308,59182.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724958893584,0.7308,59182.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958893585,0.37,59182.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958893784,0.37,59182.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724958893983,0.0002534,59185.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958894395,0.0002534,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724958894599,0.017706,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724958894785,0.0002534,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724958894986,0.0002534,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958895710,0.0847124,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958896090,0.10203023,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958896795,0.084461,59184.0,59176.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724958897001,0.084461,59184.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724958897296,0.37,59183.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958898094,0.084471,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958898991,0.454471,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958899384,0.01757123,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958899385,0.37,59183.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958899694,0.01757123,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958899898,0.37,59184.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958900086,0.084464,59182.0,59176.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724958900418,0.3094,59190.0,59176.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724958900419,0.084435,59202.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958900590,0.084441,59198.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724958900788,0.084441,59198.0,59182.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1724958900789,0.3608,59197.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958901292,0.37,59200.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724958901497,0.0002534,59198.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724958901700,0.0002534,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724958902291,1e-08,59198.0,59197.0,1.191202]
["bitfinex-derivatives","BTCF0:USTF0",1724958902689,1e-08,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724958903700,1e-08,59198.0,59197.0,0.591202]
["bitfinex-derivatives","BTCF0:USTF0",1724958903894,1e-08,59198.0,59197.0,1.191202]
["bitfinex-derivatives","BTCF0:USTF0",1724958904206,1e-08,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724958905096,1e-08,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958905696,1e-08,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724958905890,1e-08,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958906099,0.084451,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958906402,0.084451,59191.0,59185.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724958906403,0.084456,59187.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958906593,0.37,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958906793,0.084454,59189.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958907302,0.084455,59188.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958907503,0.3842661,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958907891,0.0142661,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958908095,0.454445,59196.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958908301,0.37,59196.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724958908497,0.37,59190.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958908905,0.37,59190.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958908906,0.084456,59187.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724958909094,0.084456,59187.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724958909492,0.3608,59188.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958909704,0.3608,59188.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724958910006,0.3608,59188.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958910409,1e-08,59198.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724958910713,0.08444101,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958911305,1e-08,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958911500,1e-08,59198.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724958911694,1e-08,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958911904,0.084445,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958912606,1e-08,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958912911,1e-08,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724958914411,1e-08,59198.0,59197.0,1.191202]
["bitfinex-derivatives","BTCF0:USTF0",1724958914603,0.3608,59221.0,59198.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724958914907,0.084411,59219.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958915099,0.084411,59219.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724958915303,0.05183143,59220.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724958915496,0.084412,59218.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958915803,0.084412,59218.0,59211.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958916208,0.084412,59218.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958916793,0.05183143,59220.0,59215.0,0.35396418]
["bitfinex-derivatives","BTCF0:USTF0",1724958916794,0.37,59216.0,59215.0,0.35396418]
["bitfinex-derivatives","BTCF0:USTF0",1724958917007,0.4218302,59216.0,59211.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958917205,0.084421,59212.0,59211.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958917594,0.591061,59212.0,59211.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958918224,0.084423,59211.0,59185.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724958918399,0.37,59196.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958918699,0.3608,59193.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958919101,0.0846984,59195.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958919304,0.0846984,59195.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958919305,0.3608,59193.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724958919508,0.084451,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958919710,0.3608,59193.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958919917,0.0002534,59195.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724958920101,0.01430612,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724958920302,0.0002534,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724958920596,0.05020477,59195.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724958921506,0.0002534,59195.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724958921903,1e-08,59195.0,59194.0,1.552046]
["bitfinex-derivatives","BTCF0:USTF0",1724958922114,1e-08,59195.0,59194.0,1.852846]
["bitfinex-derivatives","BTCF0:USTF0",1724958923109,0.408614,59217.0,59195.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1724958923311,0.37,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958923723,0.084421,59212.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958924017,0.084421,59212.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724958925215,0.37,59210.0,59203.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958925514,0.084432,59204.0,59203.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958926721,0.454432,59204.0,59203.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958926912,0.52038517,59204.0,59203.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958927815,0.52038517,59204.0,59203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958927816,1.71153717,59204.0,59203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958928116,0.084441,59198.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724958928314,0.05183896,59203.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724958928523,0.37,59192.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958928711,0.05184965,59191.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958928914,0.37,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958929225,0.084461,59184.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958929428,0.05185444,59185.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724958929724,0.05185444,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724958930020,0.0002534,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724958930228,1e-08,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724958931716,1e-08,59190.0,59189.0,0.952094]
["bitfinex-derivatives","BTCF0:USTF0",1724958932315,1e-08,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724958933927,0.3092,59212.0,59189.0,1.922094]
["bitfinex-derivatives","BTCF0:USTF0",1724958934118,0.084427,59208.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724958934318,0.3608,59205.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958934820,0.3608,59205.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724958935019,0.3608,59205.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958935020,0.3608,59205.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724958935817,0.3608,59205.0,59197.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958936025,0.3608,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724958936523,0.3608,59205.0,59197.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958936723,0.3749999,59205.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724958936915,0.3749999,59205.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724958937125,0.3749999,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724958938014,0.3749999,59205.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724958938235,0.3749999,59205.0,59197.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958938236,0.445239,59200.0,59197.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958938421,0.445239,59200.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724958938422,0.3608,59200.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724958938725,0.37,59203.0,59197.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958938726,0.20727176,59199.0,59197.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958939114,0.454441,59198.0,59197.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958939516,1.01304905,59198.0,59197.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958939919,1.06301378,59198.0,59197.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958940116,1.14744967,59198.0,59197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958940315,1.74744967,59198.0,59197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958940516,1.80798757,59198.0,59197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958940922,0.06593617,59198.0,59197.0,0.08444201]
["bitfinex-derivatives","BTCF0:USTF0",1724958941130,0.01408812,59198.0,59197.0,0.08444201]
["bitfinex-derivatives","BTCF0:USTF0",1724958941336,0.20727176,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724958942229,0.0140319,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724958942431,0.05184805,59204.0,59197.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724958942828,0.05184805,59204.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724958943135,0.05184805,59204.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958943323,0.01414651,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724958943519,0.0002534,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724958944032,0.37407939,59222.0,59209.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1724958944033,0.3135,59222.0,59209.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1724958944329,0.3135,59222.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724958944330,0.05182572,59221.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724958944528,0.05182572,59221.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958944725,0.3608,59219.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724958944935,0.05182572,59218.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724958945135,0.084415,59216.0,59213.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724958946032,0.05182572,59218.0,59213.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724958946033,0.05182572,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724958946234,0.13623872,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724958946619,0.0002534,59221.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724958947032,0.0002534,59221.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724958947228,0.0002534,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724958947928,0.0002534,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724958948139,0.3608,59236.0,59221.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1724958948428,0.3608,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958949128,0.37507614,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958949436,0.37507614,59236.0,59230.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958950025,0.45946314,59236.0,59230.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958951219,0.37507614,59236.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958951418,0.08439,59234.0,59230.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958951631,0.084394,59231.0,59230.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724958951828,0.084394,59231.0,59230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958952432,0.3608,59235.0,59230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958952627,0.3608,59235.0,59230.0,0.08439401]
["bitfinex-derivatives","BTCF0:USTF0",1724958952823,0.3608,59235.0,59230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958953022,0.01427614,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958953223,0.3608,59240.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958953427,0.445182,59240.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958953635,0.3608,59240.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958953835,0.3608,59240.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958953836,0.084385,59237.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958954235,0.37519471,59240.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724958954729,0.45957671,59240.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724958954928,0.37519471,59240.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958955137,0.37519471,59240.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724958955332,0.45957671,59240.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724958955537,0.45957671,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724958956037,0.37519471,59240.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958956236,0.37519471,59240.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724958956541,0.084382,59239.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724958957239,0.084382,59239.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724958957440,0.084382,59239.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724958957738,0.084382,59239.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724958958239,0.084384,59238.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958958631,0.084384,59238.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724958959934,0.084388,59236.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724958960130,0.084394,59231.0,59230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958960727,0.3608,59234.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958960928,0.3608,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724958961133,0.37519471,59240.0,59230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958961328,0.01439471,59240.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958961533,0.0846334,59241.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958961741,0.0846334,59241.0,59230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958961742,0.0002534,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724958962039,1e-08,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724958962236,0.3608,59253.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724958962237,0.3608,59253.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724958962542,0.084358,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958962732,0.01425147,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958962933,0.3242,59261.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724958963133,0.3242,59261.0,59251.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958963134,0.3242,59261.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958963437,0.3242,59261.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724958963638,0.408551,59261.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724958964331,0.42265683,59261.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724958964532,0.084353,59260.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958965447,0.33830583,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724958965839,0.00025318,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958966343,0.37484652,59265.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958966548,0.3195,59264.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724958966736,0.084352,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958966933,0.084352,59260.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958967534,0.3195,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958967734,0.084348,59263.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724958968149,0.00025318,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958968847,0.00025318,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958969249,0.084348,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958969441,0.00025318,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958969644,0.00025318,59265.0,59262.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724958970565,0.00025318,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958970765,0.08459818,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958971346,0.084348,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958971848,0.084356,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958972454,0.3016,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958972653,0.3016,59262.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724958972844,0.445149,59263.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724958973160,0.3608,59263.0,59255.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724958973657,0.3608,59263.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724958973957,0.3608,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724958974148,0.084347,59264.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724958974950,0.084347,59264.0,59260.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724958975150,0.09697509,59264.0,59260.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724958975551,0.09697509,59264.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724958976155,0.01262809,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724958976353,0.00025318,59265.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724958976559,0.00025318,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958977164,0.01239614,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958977951,0.01239614,59265.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958978147,0.084355,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958978349,0.084347,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958978849,0.084347,59264.0,59243.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724958978850,0.084361,59254.0,59253.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724958979152,0.084381,59240.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724958979461,0.084369,59249.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958979462,0.084385,59237.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724958979763,0.3608,59241.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724958979954,0.3608,59241.0,59230.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1724958980254,0.44518,59241.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958980460,0.45746608,59241.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958980757,0.09666608,59241.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724958981254,0.09666608,59241.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724958981451,0.01228608,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958981651,0.00025318,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724958981946,0.00025318,59243.0,59231.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724958981947,0.00025318,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958982151,0.01275212,59243.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724958982458,1e-08,59243.0,59242.0,1.551578]
["bitfinex-derivatives","BTCF0:USTF0",1724958982662,1e-08,59243.0,59242.0,1.996756]
["bitfinex-derivatives","BTCF0:USTF0",1724958982863,0.3608,59265.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724958983055,0.3608,59265.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958983247,0.37295598,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958983453,0.01215598,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958983750,0.084337,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724958984256,0.99358,59273.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958984257,0.67958,59273.0,59269.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724958984457,0.084335,59272.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724958984657,0.69235738,59273.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958984858,0.37345737,59273.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958985260,0.37345737,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724958985455,0.01265737,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724958985654,0.00025318,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724958986159,0.6182,59306.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724958986360,0.63079175,59306.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724958986550,0.63079175,59306.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724958986857,0.084293,59302.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958987656,0.084305,59294.0,59292.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724958988163,0.00025295,59304.0,59292.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724958988164,0.3608,59301.0,59292.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724958988463,0.084296,59300.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958990165,0.084299,59298.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958990461,0.084329,59277.0,59261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724958990767,0.3608,59273.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958991154,0.084321,59282.0,59252.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1724958991155,0.3608,59262.0,59252.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1724958991466,0.3608,59262.0,59251.0,0.84141013]
["bitfinex-derivatives","BTCF0:USTF0",1724958991467,0.3608,59262.0,59251.0,0.41166308]
["bitfinex-derivatives","BTCF0:USTF0",1724958991661,0.00025295,59263.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724958991860,0.00025295,59263.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724958992056,0.00025295,59263.0,59251.0,0.41166308]
["bitfinex-derivatives","BTCF0:USTF0",1724958992057,0.00025295,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724958992566,0.00025295,59263.0,59262.0,1.55139]
["bitfinex-derivatives","BTCF0:USTF0",1724958992753,0.0123288,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724958992950,0.3608,59276.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724958993561,0.3608,59276.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958993562,0.3608,59276.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724958994670,0.3608,59276.0,59267.0,0.36105295]
["bitfinex-derivatives","BTCF0:USTF0",1724958994671,0.01261522,59276.0,59267.0,0.36105295]
["bitfinex-derivatives","BTCF0:USTF0",1724958994853,0.00025295,59278.0,59276.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724958995454,0.3608,59277.0,59276.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724958995661,0.00025295,59278.0,59276.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724958995860,0.01257361,59278.0,59276.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724958996167,0.3608,59277.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724958996359,0.3608,59277.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724958996964,0.00025295,59278.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958997355,0.00025295,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724958997557,0.3608,59295.0,59277.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1724958997757,0.084298,59298.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958997962,0.3608,59303.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724958998161,0.3608,59303.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724958998555,0.3608,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724958998867,0.00016601,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724958999053,0.01267446,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724958999258,0.6561,59317.0,59307.0,1.46664]
["bitfinex-derivatives","BTCF0:USTF0",1724958999460,0.3608,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724958999667,0.3608,59324.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724958999967,0.3608,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959000167,0.3608,59324.0,59316.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724959000469,0.01221278,59324.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724959000666,0.08426,59325.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959001756,0.3608,59324.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959002558,0.084264,59322.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959003565,0.084269,59319.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959003767,0.08427,59318.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959003959,0.3608,59324.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959003960,0.445062,59324.0,59314.0,0.08452795]
["bitfinex-derivatives","BTCF0:USTF0",1724959004267,0.445062,59324.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959004461,0.084266,59321.0,59316.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724959004659,0.3608,59324.0,59317.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724959004856,0.3608,59324.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959005061,0.3608,59324.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959005554,0.3608,59324.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959005756,0.3608,59324.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959005957,0.3608,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724959006366,0.3608,59324.0,59323.0,1.189983]
["bitfinex-derivatives","BTCF0:USTF0",1724959007357,0.0125765,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724959007570,0.3608,59330.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724959007965,0.445053,59330.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724959008282,0.37136028,59330.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724959008469,0.084258,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959008670,0.084247,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959008974,0.3608,59335.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959008975,0.37159646,59335.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959009176,0.37159646,59335.0,59330.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1724959009363,0.084248,59334.0,59330.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1724959010060,0.084248,59334.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724959010462,0.084248,59334.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724959010671,0.084248,59334.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959010981,0.084248,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724959011678,0.37159646,59335.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959011679,0.37159646,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724959012264,0.01079646,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724959012469,0.3608,59340.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724959012660,0.3608,59340.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724959013165,0.3608,59340.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959013469,0.01044484,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724959013660,0.3608,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724959014061,0.37148274,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724959014570,0.37148274,59346.0,59340.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959014768,0.084235,59343.0,59340.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959014963,0.37148274,59346.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724959015165,0.084209,59362.0,59345.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724959015459,0.3068,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724959015670,0.3608,59365.0,59354.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724959015671,1.68612,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724959015877,1.69678368,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724959017664,1.68612,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724959017864,1.68612,59364.0,59363.0,0.589566]
["bitfinex-derivatives","BTCF0:USTF0",1724959018167,1.68612,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724959018363,1.09987266,59364.0,59363.0,1.20009927]
["bitfinex-derivatives","BTCF0:USTF0",1724959018567,0.93773001,59364.0,59363.0,1.20009927]
["bitfinex-derivatives","BTCF0:USTF0",1724959019168,0.36652101,59364.0,59363.0,1.20009927]
["bitfinex-derivatives","BTCF0:USTF0",1724959019567,0.27922001,59364.0,59363.0,1.20009927]
["bitfinex-derivatives","BTCF0:USTF0",1724959019775,0.27922001,59364.0,59363.0,1.20855389]
["bitfinex-derivatives","BTCF0:USTF0",1724959020279,0.27922001,59364.0,59363.0,0.60855389]
["bitfinex-derivatives","BTCF0:USTF0",1724959020469,0.27922001,59364.0,59363.0,1.20855389]
["bitfinex-derivatives","BTCF0:USTF0",1724959021274,0.27922001,59364.0,59363.0,1.20009927]
["bitfinex-derivatives","BTCF0:USTF0",1724959021481,0.27922001,59364.0,59363.0,1.20868282]
["bitfinex-derivatives","BTCF0:USTF0",1724959021675,0.27922001,59364.0,59363.0,1.20009927]
["bitfinex-derivatives","BTCF0:USTF0",1724959021875,0.27922001,59364.0,59363.0,0.09473927]
["bitfinex-derivatives","BTCF0:USTF0",1724959022184,0.27922001,59364.0,59357.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724959022769,0.28993689,59364.0,59357.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724959022982,0.084209,59361.0,59357.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724959023192,0.084209,59361.0,59357.0,0.08446674]
["bitfinex-derivatives","BTCF0:USTF0",1724959023374,0.44501,59360.0,59357.0,0.08446674]
["bitfinex-derivatives","BTCF0:USTF0",1724959023676,0.084213,59358.0,59357.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724959023881,0.3608,59360.0,59357.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724959024083,0.3608,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724959024681,0.3608,59360.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959025385,0.44501,59360.0,59355.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724959025583,0.3608,59360.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724959025890,0.3608,59360.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959025891,0.3608,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724959026279,0.3608,59360.0,59352.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724959026591,0.3608,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724959027581,0.00025201,59363.0,59359.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1724959027782,0.00025201,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724959029396,0.00025201,59363.0,59362.0,0.13481713]
["bitfinex-derivatives","BTCF0:USTF0",1724959029692,0.00025201,59363.0,59362.0,1.34125417]
["bitfinex-derivatives","BTCF0:USTF0",1724959029887,0.00025201,59363.0,59362.0,1.273774]
["bitfinex-derivatives","BTCF0:USTF0",1724959030088,0.27922001,59364.0,59363.0,0.168412]
["bitfinex-derivatives","BTCF0:USTF0",1724959030284,0.27922001,59364.0,59363.0,0.673772]
["bitfinex-derivatives","BTCF0:USTF0",1724959030487,0.27922001,59364.0,59363.0,1.189566]
["bitfinex-derivatives","BTCF0:USTF0",1724959031307,0.27922001,59364.0,59363.0,1.25631201]
["bitfinex-derivatives","BTCF0:USTF0",1724959031512,0.22023871,59364.0,59363.0,1.31789246]
["bitfinex-derivatives","BTCF0:USTF0",1724959031711,7.4e-07,59364.0,59363.0,1.5582732]
["bitfinex-derivatives","BTCF0:USTF0",1724959032212,7.4e-07,59364.0,59363.0,1.6424792]
["bitfinex-derivatives","BTCF0:USTF0",1724959032921,0.2918,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724959033100,0.3608,59407.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724959033302,0.3608,59407.0,59403.0,0.06672315]
["bitfinex-derivatives","BTCF0:USTF0",1724959033508,0.3608,59407.0,59406.0,0.15086815]
["bitfinex-derivatives","BTCF0:USTF0",1724959033806,0.2918,59411.0,59404.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724959033807,0.01064063,59408.0,59404.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724959034006,0.2918,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724959034209,0.3149,59413.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724959034907,0.86576,59412.0,59409.0,0.04995309]
["bitfinex-derivatives","BTCF0:USTF0",1724959035115,0.084156,59398.0,59397.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724959035315,0.3608,59410.0,59395.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724959035316,0.3608,59400.0,59395.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724959035501,0.084151,59402.0,59398.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724959035702,0.3608,59403.0,59400.0,0.06659814]
["bitfinex-derivatives","BTCF0:USTF0",1724959035901,0.084148,59404.0,59401.0,0.06659814]
["bitfinex-derivatives","BTCF0:USTF0",1724959036112,0.084148,59404.0,59403.0,0.06659814]
["bitfinex-derivatives","BTCF0:USTF0",1724959036321,0.00025178,59407.0,59403.0,0.06659814]
["bitfinex-derivatives","BTCF0:USTF0",1724959036502,0.00025178,59407.0,59404.0,0.06658397]
["bitfinex-derivatives","BTCF0:USTF0",1724959036702,0.01079718,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959036903,0.00025178,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959037612,0.00025178,59407.0,59402.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724959038206,0.084148,59404.0,59402.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724959038406,0.00025178,59407.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724959038407,0.3608,59406.0,59398.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724959038607,0.3608,59406.0,59396.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959038608,0.38265,59403.0,59396.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959038804,0.38265,59403.0,59396.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1724959039015,0.084156,59399.0,59396.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959039211,0.2985,59403.0,59396.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959039413,0.38265,59403.0,59396.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959039719,0.084157,59398.0,59396.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959040312,0.084158,59397.0,59396.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959040511,0.3608,59398.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959040707,0.3608,59392.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724959040914,0.3608,59398.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959041216,0.3113,59399.0,59390.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724959041807,0.084161,59395.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959042007,0.084161,59395.0,59389.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959042008,0.084168,59390.0,59389.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959042215,0.01058859,59399.0,59389.0,0.50537251]
["bitfinex-derivatives","BTCF0:USTF0",1724959042516,0.00025251,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724959043117,0.09475146,59400.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724959043318,0.084157,59398.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959043811,0.084157,59398.0,59393.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724959044007,0.084159,59396.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959044413,0.36105251,59400.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959044714,0.3608,59395.0,59389.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959045022,0.3608,59395.0,59373.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724959045023,0.084184,59379.0,59373.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724959045202,0.084184,59379.0,59363.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724959045203,0.6567,59378.0,59363.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724959045724,0.6567,59378.0,59370.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724959045725,0.084186,59377.0,59370.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724959045907,0.084188,59376.0,59370.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724959046108,0.6567,59378.0,59368.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959046109,0.3608,59371.0,59368.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959046308,0.3608,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724959046510,0.30182116,59371.0,59370.0,0.21251712]
["bitfinex-derivatives","BTCF0:USTF0",1724959046707,0.3115,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724959047022,0.3115,59375.0,59374.0,0.21251112]
["bitfinex-derivatives","BTCF0:USTF0",1724959047315,0.2959,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724959047513,0.2959,59378.0,59377.0,0.31271392]
["bitfinex-derivatives","BTCF0:USTF0",1724959047814,0.6567,59378.0,59377.0,0.12832112]
["bitfinex-derivatives","BTCF0:USTF0",1724959048007,0.740885,59378.0,59377.0,0.12832112]
["bitfinex-derivatives","BTCF0:USTF0",1724959048418,0.2959,59378.0,59377.0,0.2960123]
["bitfinex-derivatives","BTCF0:USTF0",1724959048713,0.2959,59378.0,59377.0,0.57330712]
["bitfinex-derivatives","BTCF0:USTF0",1724959049111,0.00025251,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724959049318,0.00025251,59379.0,59378.0,0.21248845]
["bitfinex-derivatives","BTCF0:USTF0",1724959049503,0.00025251,59379.0,59378.0,0.81793525]
["bitfinex-derivatives","BTCF0:USTF0",1724959049817,0.00025251,59379.0,59378.0,0.21248845]
["bitfinex-derivatives","BTCF0:USTF0",1724959050013,0.00025251,59379.0,59378.0,0.31269426]
["bitfinex-derivatives","BTCF0:USTF0",1724959050217,0.01041359,59388.0,59378.0,0.28444925]
["bitfinex-derivatives","BTCF0:USTF0",1724959050410,0.382565,59392.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724959050615,0.382565,59392.0,59391.0,0.06680935]
["bitfinex-derivatives","BTCF0:USTF0",1724959051011,0.382565,59392.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724959051405,0.2904,59394.0,59388.0,0.4442976]
["bitfinex-derivatives","BTCF0:USTF0",1724959051616,0.3608,59407.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724959051809,0.3608,59407.0,59406.0,0.13424574]
["bitfinex-derivatives","BTCF0:USTF0",1724959052012,0.3608,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724959052412,0.01059667,59408.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724959052613,0.2874,59410.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724959052818,0.2874,59410.0,59406.0,0.42760099]
["bitfinex-derivatives","BTCF0:USTF0",1724959053020,0.2874,59410.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724959053210,0.00025178,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724959053411,0.00025178,59413.0,59412.0,0.1342285]
["bitfinex-derivatives","BTCF0:USTF0",1724959053720,0.3608,59417.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724959053915,0.3608,59417.0,59413.0,0.05008904]
["bitfinex-derivatives","BTCF0:USTF0",1724959054117,0.3608,59417.0,59414.0,0.05008904]
["bitfinex-derivatives","BTCF0:USTF0",1724959054324,0.44493,59417.0,59411.0,0.41088904]
["bitfinex-derivatives","BTCF0:USTF0",1724959054519,0.08413,59417.0,59413.0,0.05008904]
["bitfinex-derivatives","BTCF0:USTF0",1724959054916,0.08413,59417.0,59411.0,0.05008904]
["bitfinex-derivatives","BTCF0:USTF0",1724959054917,0.44493,59417.0,59411.0,0.05008904]
["bitfinex-derivatives","BTCF0:USTF0",1724959055116,0.3608,59412.0,59411.0,0.05008904]
["bitfinex-derivatives","BTCF0:USTF0",1724959055509,0.3608,59412.0,59410.0,0.13422804]
["bitfinex-derivatives","BTCF0:USTF0",1724959056410,0.3608,59412.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724959056614,0.3608,59412.0,59409.0,0.05008904]
["bitfinex-derivatives","BTCF0:USTF0",1724959056827,0.50496,59411.0,59404.0,0.05013328]
["bitfinex-derivatives","BTCF0:USTF0",1724959057039,0.36188,59412.0,59405.0,0.05013328]
["bitfinex-derivatives","BTCF0:USTF0",1724959057329,0.3608,59407.0,59404.0,0.05013328]
["bitfinex-derivatives","BTCF0:USTF0",1724959057511,0.084149,59403.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959058022,1.189189,59403.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959058220,1.189189,59403.0,59394.0,0.05013328]
["bitfinex-derivatives","BTCF0:USTF0",1724959058221,0.084159,59396.0,59394.0,0.05013328]
["bitfinex-derivatives","BTCF0:USTF0",1724959058422,0.084159,59396.0,59393.0,0.05013328]
["bitfinex-derivatives","BTCF0:USTF0",1724959058623,0.3608,59400.0,59394.0,0.05013328]
["bitfinex-derivatives","BTCF0:USTF0",1724959058821,0.3608,59400.0,59395.0,0.05013328]
["bitfinex-derivatives","BTCF0:USTF0",1724959059027,0.3608,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724959059418,0.01056225,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724959059612,0.00025251,59405.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724959059815,0.00025251,59405.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724959060013,0.00025251,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724959060220,0.00025251,59405.0,59404.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1724959060423,0.5292,59423.0,59404.0,1.549948]
["bitfinex-derivatives","BTCF0:USTF0",1724959060625,0.084126,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959060925,0.084126,59420.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724959061127,0.084127,59419.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724959061720,0.084128,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959061915,0.08413,59417.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959062122,0.3148,59421.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959062627,0.6756,59421.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959063015,0.084132,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959063219,0.398924,59421.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724959063420,0.3148,59421.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724959064218,0.084128,59418.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724959064427,0.371523,59423.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959064624,0.2884,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959064831,0.168274,59412.0,59411.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959065019,0.589097,59412.0,59411.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959065224,0.50496,59412.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959065426,0.3608,59415.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959065427,0.084148,59404.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959065633,0.3608,59415.0,59401.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724959065824,0.3608,59415.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959065825,0.3608,59410.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959066022,0.084144,59407.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959066530,0.084151,59403.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724959067327,0.084144,59407.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724959067735,0.00025251,59408.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959068228,0.00025251,59408.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959068636,0.00025251,59408.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724959069730,0.00025251,59408.0,59407.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1724959070631,0.00025251,59408.0,59407.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1724959070834,0.084124,59421.0,59407.0,1.55774724]
["bitfinex-derivatives","BTCF0:USTF0",1724959071135,0.084124,59421.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724959071332,0.3608,59423.0,59416.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724959071539,0.444921,59423.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724959071730,0.084122,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724959071927,0.084127,59419.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959072123,0.37161941,59423.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959072530,0.084129,59417.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959073027,0.084129,59417.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724959073028,0.084148,59404.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724959073338,0.3608,59405.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724959073644,0.3608,59405.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724959074935,0.3608,59405.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959075238,0.444956,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959075436,0.3608,59398.0,59397.0,0.08441051]
["bitfinex-derivatives","BTCF0:USTF0",1724959075627,0.3608,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959075628,0.444956,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959077535,0.3608,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959077739,0.09303422,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959077927,0.00887822,59398.0,59397.0,0.08441051]
["bitfinex-derivatives","BTCF0:USTF0",1724959078127,0.3608,59401.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724959078733,0.88888,59404.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724959078948,0.8878,59404.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724959079446,0.971948,59404.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724959080136,0.3608,59401.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959080331,0.084156,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959080643,0.084156,59398.0,59383.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1724959080644,0.084158,59398.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959080940,0.3608,59399.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724959080941,0.084167,59391.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724959081132,0.3608,59392.0,59379.0,0.00864297]
["bitfinex-derivatives","BTCF0:USTF0",1724959081133,0.3608,59387.0,59379.0,0.00864297]
["bitfinex-derivatives","BTCF0:USTF0",1724959081327,0.084164,59393.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724959081543,0.3608,59398.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724959081544,0.00025251,59396.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724959081742,0.3608,59389.0,59384.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959082333,0.084175,59385.0,59384.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959084137,1.11410415,59385.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724959084339,0.3608,59374.0,59363.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959084544,0.444174,59386.0,59363.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959084545,0.3608,59391.0,59372.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724959084746,0.3608,59391.0,59383.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724959084946,0.3608,59391.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959084947,0.084175,59385.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959085252,0.00025251,59385.0,59374.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1724959085446,0.00025251,59385.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724959085740,0.3608,59382.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724959086536,0.3608,59382.0,59374.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1724959086537,0.444979,59382.0,59374.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959086940,0.444979,59382.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724959087137,0.08418,59381.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724959087338,0.084189,59375.0,59374.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959087543,0.084205,59364.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724959087740,0.3608,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724959087946,0.3608,59364.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724959088148,0.3608,59363.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959088355,0.3608,59355.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724959088648,0.3608,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724959088853,0.00025251,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724959089639,0.00025251,59359.0,59358.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1724959090654,0.6673,59380.0,59358.0,0.950413]
["bitfinex-derivatives","BTCF0:USTF0",1724959090954,0.6673,59380.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724959090955,0.36983074,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724959091146,0.00903074,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724959091348,0.3608,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724959091740,0.36953795,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724959092846,0.36953795,59386.0,59380.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959093347,0.44498,59381.0,59380.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959093660,0.3608,59381.0,59354.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1724959093857,0.3608,59362.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959094157,0.084198,59369.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959094456,0.3608,59365.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724959095052,0.3608,59365.0,59358.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959095251,0.084207,59363.0,59358.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959095646,0.3608,59365.0,59358.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959095846,0.3608,59359.0,59358.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959096146,0.3608,59359.0,59341.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1724959096147,0.7208,59359.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724959096343,0.084221,59353.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724959096543,0.3608,59354.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724959097146,0.445019,59354.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724959098154,0.624059,59354.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724959098352,0.00025273,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724959098858,0.00025273,59357.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959099055,0.00025273,59357.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724959099261,0.3608,59352.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724959099451,0.3608,59352.0,59346.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959099452,0.3608,59350.0,59346.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959101657,0.084229,59347.0,59346.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959102076,0.084241,59339.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959102363,0.084245,59336.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959102745,0.3608,59339.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959102950,0.3608,59339.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724959103354,0.3608,59339.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959103664,0.084242,59338.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959103959,0.3608,59339.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959104353,0.36963039,59339.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724959105857,0.36963039,59339.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959106360,0.3608,59333.0,59330.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1724959106965,0.084251,59331.0,59330.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1724959107556,0.084251,59331.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724959107557,1.10564,59331.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724959107860,0.445058,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724959108063,0.084258,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724959108364,0.445058,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724959108572,0.444259,59326.0,59316.0,0.00879066]
["bitfinex-derivatives","BTCF0:USTF0",1724959108761,0.444259,59326.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959108762,0.445066,59321.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959108952,0.3608,59321.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959109152,0.3608,59321.0,59316.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724959109358,0.3608,59321.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959109665,0.54892089,59327.0,59322.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724959110171,0.54892089,59327.0,59309.0,0.00872425]
["bitfinex-derivatives","BTCF0:USTF0",1724959110172,0.084283,59309.0,59308.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959110370,0.084283,59309.0,59304.0,0.5120329]
["bitfinex-derivatives","BTCF0:USTF0",1724959110371,0.445077,59313.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724959110553,0.445077,59313.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959110757,0.445077,59313.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724959111062,0.084278,59312.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724959112060,0.00108,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724959112264,0.00025273,59314.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724959112468,0.00025273,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724959112662,0.00025273,59314.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724959112663,0.08452873,59314.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724959112854,0.08452873,59314.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959112855,0.00910075,59314.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959113054,0.00910075,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724959113461,0.00910075,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959113665,0.36990075,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959113863,0.00910075,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959114063,0.00910075,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724959114573,0.01331807,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724959115257,0.00910075,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724959115660,0.01331784,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724959115967,0.01331779,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724959116569,0.01331779,59314.0,59307.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959116570,0.37411779,59314.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724959116759,0.084278,59312.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724959116961,0.08849704,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724959117276,0.36990075,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959117277,0.45417775,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959117458,0.45417775,59314.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724959117661,0.00421742,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724959118160,0.00421742,59311.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724959118369,0.3608,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724959118562,0.36501742,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724959119669,0.00421742,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724959120369,0.08429,59304.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724959120567,0.08429,59304.0,59296.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959120568,0.3608,59303.0,59296.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959120769,0.084296,59300.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724959120972,0.36501787,59303.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724959121269,0.00421787,59302.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724959121967,0.26337,59304.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724959121968,0.00421787,59301.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724959122167,0.00421787,59301.0,59294.0,0.41100792]
["bitfinex-derivatives","BTCF0:USTF0",1724959122168,0.084296,59300.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959122470,0.00421812,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959122661,0.63317551,59304.0,59294.0,0.41100792]
["bitfinex-derivatives","BTCF0:USTF0",1724959122864,0.084301,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959123066,0.084308,59291.0,59290.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959123265,0.72188,59295.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724959123464,0.3608,59290.0,59285.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959123664,0.3608,59290.0,59284.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959123869,0.3608,59290.0,59278.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724959123870,0.00421913,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724959126970,0.00421913,59289.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724959127168,0.00421913,59288.0,59283.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959127378,0.00421913,59287.0,59283.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959127571,0.00421913,59287.0,59281.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959128176,0.00421913,59287.0,59280.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959128379,0.00421913,59287.0,59281.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959128580,0.00421913,59286.0,59281.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959128778,0.00421913,59285.0,59281.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959129082,0.00421913,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724959129467,0.00421925,59286.0,59281.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959129682,0.00421925,59285.0,59282.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959129880,0.00867783,59289.0,59282.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959130068,0.00421922,59288.0,59282.0,0.05020792]
["bitfinex-derivatives","BTCF0:USTF0",1724959130274,0.00421922,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724959131381,0.00421922,59287.0,59286.0,0.13452292]
["bitfinex-derivatives","BTCF0:USTF0",1724959131573,0.00421922,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724959133875,0.00421922,59287.0,59286.0,0.15121952]
["bitfinex-derivatives","BTCF0:USTF0",1724959134173,0.00025295,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724959134374,0.00447152,59290.0,59289.0,0.51201351]
["bitfinex-derivatives","BTCF0:USTF0",1724959134577,0.00447152,59290.0,59289.0,1.01801351]
["bitfinex-derivatives","BTCF0:USTF0",1724959135073,0.00025295,59290.0,59289.0,1.01801351]
["bitfinex-derivatives","BTCF0:USTF0",1724959135473,0.0044715,59290.0,59289.0,0.951111]
["bitfinex-derivatives","BTCF0:USTF0",1724959135882,0.0044715,59290.0,59289.0,1.01810053]
["bitfinex-derivatives","BTCF0:USTF0",1724959136084,0.0044715,59290.0,59289.0,0.15130053]
["bitfinex-derivatives","BTCF0:USTF0",1724959136276,0.0044715,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724959137377,0.0044715,59290.0,59288.0,0.42778953]
["bitfinex-derivatives","BTCF0:USTF0",1724959137574,0.09527996,59289.0,59288.0,0.05030336]
["bitfinex-derivatives","BTCF0:USTF0",1724959137775,0.01096896,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724959138673,0.01096896,59289.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724959138869,0.01096896,59289.0,59288.0,0.51210253]
["bitfinex-derivatives","BTCF0:USTF0",1724959139271,0.01096896,59289.0,59288.0,0.529426]
["bitfinex-derivatives","BTCF0:USTF0",1724959139477,0.00025295,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724959140286,0.00700276,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724959140583,0.09553139,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724959140782,0.01122139,59290.0,59289.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1724959141383,0.01122139,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724959141577,0.37202139,59290.0,59289.0,0.05035699]
["bitfinex-derivatives","BTCF0:USTF0",1724959141790,0.37202139,59290.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724959141988,0.36105295,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724959142280,0.44536295,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724959142687,0.45633279,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724959142876,0.084314,59287.0,59286.0,0.05035757]
["bitfinex-derivatives","BTCF0:USTF0",1724959143079,0.66202279,59290.0,59280.0,0.05037375]
["bitfinex-derivatives","BTCF0:USTF0",1724959143080,0.084321,59283.0,59280.0,0.05037375]
["bitfinex-derivatives","BTCF0:USTF0",1724959143372,0.3608,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724959143579,0.01097125,59280.0,59279.0,0.1347013]
["bitfinex-derivatives","BTCF0:USTF0",1724959143782,0.45609525,59280.0,59278.0,0.0503763]
["bitfinex-derivatives","BTCF0:USTF0",1724959143974,0.45609525,59280.0,59272.0,0.06713664]
["bitfinex-derivatives","BTCF0:USTF0",1724959143975,0.01097125,59279.0,59276.0,0.0503763]
["bitfinex-derivatives","BTCF0:USTF0",1724959144175,0.445124,59280.0,59276.0,0.00171683]
["bitfinex-derivatives","BTCF0:USTF0",1724959144176,0.29,59277.0,59276.0,0.00171683]
["bitfinex-derivatives","BTCF0:USTF0",1724959144379,0.29,59277.0,59264.0,0.0836039]
["bitfinex-derivatives","BTCF0:USTF0",1724959144380,0.38529925,59277.0,59274.0,0.00171683]
["bitfinex-derivatives","BTCF0:USTF0",1724959144687,0.6508,59275.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724959144979,0.01097125,59274.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724959145373,0.95828,59275.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724959145580,0.9572,59275.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724959145976,0.01097328,59273.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724959146383,0.19017328,59274.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959146590,0.00917959,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724959146773,0.01097133,59280.0,59279.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1724959147096,2.8e-07,59281.0,59280.0,0.759052]
["bitfinex-derivatives","BTCF0:USTF0",1724959147287,2.8e-07,59281.0,59280.0,4.6569527]
["bitfinex-derivatives","BTCF0:USTF0",1724959147680,0.3242,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724959147878,0.01096776,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724959149791,0.01096776,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959150088,0.00025295,59305.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959150089,0.084299,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959150389,0.01096738,59297.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724959151683,0.00025295,59305.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959151993,0.00025295,59305.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959152385,0.00915926,59305.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959152691,0.01096662,59304.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959152894,0.01096662,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724959153884,0.303,59325.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724959154081,0.00674726,59310.0,59309.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724959154383,0.3242,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724959154594,0.445049,59333.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959154803,0.3608,59333.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724959155100,0.3608,59333.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959155101,0.36,59331.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959155281,0.084261,59324.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959155678,0.589981,59324.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959156280,0.084261,59324.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959156487,0.3013,59326.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959156684,0.3608,59328.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959156890,0.3608,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724959157286,0.08450095,59334.0,59328.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724959157583,0.08450095,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959157584,0.00901783,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959157789,0.00025295,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959158187,0.00025295,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724959160788,0.00025295,59334.0,59333.0,0.444249]
["bitfinex-derivatives","BTCF0:USTF0",1724959160988,0.00025295,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724959161293,0.08450095,59334.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724959161502,0.00025295,59334.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959161698,0.00025295,59334.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959161699,0.084261,59324.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959162597,0.168522,59324.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959162789,0.084272,59317.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959162989,0.3608,59322.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959163189,0.445065,59322.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724959163699,0.3608,59322.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724959164408,0.084267,59320.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724959164701,0.00674727,59319.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724959164897,0.00674727,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724959165393,0.00674729,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724959166002,0.01096432,59318.0,59317.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724959169298,0.01096432,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959169505,0.37176432,59318.0,59313.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959169695,0.01096432,59317.0,59313.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959169891,0.66945683,59323.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724959169892,0.01096432,59316.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724959170304,0.01096432,59316.0,59313.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959170506,0.01096432,59315.0,59313.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959170805,0.09524032,59314.0,59313.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959170997,0.01096432,59314.0,59313.0,0.08452995]
["bitfinex-derivatives","BTCF0:USTF0",1724959171307,0.00421703,59314.0,59313.0,0.08452995]
["bitfinex-derivatives","BTCF0:USTF0",1724959171501,0.08427,59318.0,59315.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724959171699,0.084268,59320.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959171905,0.7023239,59323.0,59319.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724959172099,0.7023239,59323.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724959172293,0.084266,59321.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724959172697,0.084266,59321.0,59313.0,0.36105295]
["bitfinex-derivatives","BTCF0:USTF0",1724959172698,0.445066,59321.0,59313.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959172898,0.084276,59314.0,59313.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959173198,0.09523937,59314.0,59313.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724959173803,0.01096337,59314.0,59313.0,0.08452995]
["bitfinex-derivatives","BTCF0:USTF0",1724959174202,0.01096368,59317.0,59313.0,1.46605295]
["bitfinex-derivatives","BTCF0:USTF0",1724959174419,0.01096368,59316.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724959174611,0.3113,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724959174803,0.00025295,59325.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959175108,0.00025295,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959175506,0.00932553,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959175706,0.01121561,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959176704,0.02010478,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959177802,0.01588837,59325.0,59324.0,0.168522]
["bitfinex-derivatives","BTCF0:USTF0",1724959178012,0.01588837,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959178013,0.00914212,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959178314,0.02010453,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959178904,0.01335843,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959179105,0.02010453,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959181121,0.00914212,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959181313,0.02010403,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959181818,0.01335824,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959182018,0.02010403,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959183116,0.10436403,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959183308,0.02010403,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724959183806,0.02010403,59325.0,59324.0,0.168522]
["bitfinex-derivatives","BTCF0:USTF0",1724959184113,0.01121486,59325.0,59324.0,0.458522]
["bitfinex-derivatives","BTCF0:USTF0",1724959184315,0.00025295,59325.0,59324.0,0.458522]
["bitfinex-derivatives","BTCF0:USTF0",1724959184709,0.01121401,59325.0,59324.0,0.458522]
["bitfinex-derivatives","BTCF0:USTF0",1724959185017,0.01121401,59325.0,59324.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1724959185204,0.00699822,59325.0,59324.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1724959185407,0.00025295,59325.0,59324.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1724959185609,0.01121401,59325.0,59324.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1724959185810,0.01121401,59325.0,59324.0,0.458522]
["bitfinex-derivatives","BTCF0:USTF0",1724959186010,0.01121401,59325.0,59324.0,1.564202]
["bitfinex-derivatives","BTCF0:USTF0",1724959186408,0.05172288,59339.0,59338.0,0.168482]
["bitfinex-derivatives","BTCF0:USTF0",1724959186618,1e-08,59339.0,59338.0,0.805841]
["bitfinex-derivatives","BTCF0:USTF0",1724959186818,0.3003,59354.0,59338.0,0.805841]
["bitfinex-derivatives","BTCF0:USTF0",1724959186819,0.084222,59352.0,59338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724959187009,0.05172288,59353.0,59351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724959187318,0.00878482,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724959187507,0.3608,59360.0,59351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724959187508,0.00025273,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724959187708,0.084227,59348.0,59347.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959187908,0.084227,59348.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959187909,0.084244,59336.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959188213,0.084244,59336.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959188525,0.084244,59336.0,59332.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1724959189520,0.09328267,59336.0,59332.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1724959190710,0.53948,59335.0,59328.0,0.29025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959190912,0.084254,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959191518,0.262934,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959191712,0.084247,59334.0,59328.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1724959191914,0.3608,59335.0,59331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959192226,0.084249,59333.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959193013,0.084253,59330.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959193213,0.084254,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959193414,0.415354,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959194717,0.594034,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959196721,1.099674,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959197321,1.10851764,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959197715,0.60287764,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959198117,0.09309764,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959198317,0.18752364,59329.0,59328.0,0.08450873]
["bitfinex-derivatives","BTCF0:USTF0",1724959198525,0.17868,59329.0,59328.0,0.08450873]
["bitfinex-derivatives","BTCF0:USTF0",1724959198722,0.084251,59331.0,59328.0,0.08450873]
["bitfinex-derivatives","BTCF0:USTF0",1724959198917,0.18289626,59330.0,59329.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959199819,0.18289626,59330.0,59329.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724959200123,0.18289626,59330.0,59329.0,0.374254]
["bitfinex-derivatives","BTCF0:USTF0",1724959200124,0.00421626,59330.0,59329.0,0.374254]
["bitfinex-derivatives","BTCF0:USTF0",1724959200324,0.084254,59329.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959200827,0.17868,59338.0,59328.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959200828,0.00421627,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724959201128,0.262927,59334.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724959201423,0.0042161,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724959202528,0.05902139,59339.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724959202529,0.05902139,59339.0,59333.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1724959202732,0.05902139,59339.0,59338.0,0.819282]
["bitfinex-derivatives","BTCF0:USTF0",1724959202920,0.3608,59357.0,59339.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1724959203118,0.6508,59357.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959203318,0.084224,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959203523,0.3608,59352.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959203721,0.3608,59352.0,59340.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724959203722,0.08423,59346.0,59340.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724959204014,0.3608,59352.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959204015,0.084236,59342.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959204215,0.00421493,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959204415,0.00421493,59340.0,59339.0,0.374239]
["bitfinex-derivatives","BTCF0:USTF0",1724959204922,0.00025273,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724959205124,0.00741265,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724959205334,0.00025273,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724959205720,0.00025273,59349.0,59348.0,0.374227]
["bitfinex-derivatives","BTCF0:USTF0",1724959205926,0.00025273,59349.0,59348.0,1.807007]
["bitfinex-derivatives","BTCF0:USTF0",1724959206228,0.084203,59365.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724959206429,0.084203,59365.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724959206734,0.00709582,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724959207025,0.608,59372.0,59366.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724959207026,0.318,59372.0,59366.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724959207215,0.05609408,59371.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724959207524,0.05609408,59371.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959207525,0.36105273,59371.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959207729,0.3608,59365.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959208037,0.08421,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959208323,0.26407084,59365.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959208918,0.08421,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959209332,0.58961,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959210028,0.08421,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959210722,0.08421,59360.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724959210723,0.084218,59355.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724959210919,0.3608,59350.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959211123,0.084243,59337.0,59336.0,0.00737273]
["bitfinex-derivatives","BTCF0:USTF0",1724959211329,0.735043,59337.0,59336.0,0.00737273]
["bitfinex-derivatives","BTCF0:USTF0",1724959211627,1.240643,59337.0,59336.0,0.00737273]
["bitfinex-derivatives","BTCF0:USTF0",1724959211818,1.240643,59337.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959211819,0.084253,59331.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959212127,0.1784,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724959212330,0.29,59337.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724959212331,0.084246,59335.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724959212528,0.6529,59340.0,59333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959212731,0.00025273,59342.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959213029,0.1784,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724959213327,0.1784,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959213518,0.1784,59341.0,59335.0,0.08449773]
["bitfinex-derivatives","BTCF0:USTF0",1724959213926,0.00742521,59342.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959214224,0.3608,59362.0,59341.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1724959214430,0.3608,59362.0,59335.0,0.60025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959214431,0.084213,59358.0,59350.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724959214724,0.084213,59358.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724959214725,0.1784,59357.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724959215129,0.1784,59357.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959215524,0.262615,59357.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724959215827,0.262615,59357.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959215828,0.1784,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959216839,0.00421426,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959217223,0.00421426,59356.0,59355.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724959220435,0.3137,59377.0,59356.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1724959220630,0.00421322,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724959221336,0.6335,59390.0,59385.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724959221632,0.6335,59390.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959221633,0.6335,59390.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724959222237,0.00704264,59390.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724959222425,0.613486,59391.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724959222623,0.16852,59391.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724959222822,0.16852,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959223037,0.17586495,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959224731,0.26003095,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959224930,0.27303095,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959225335,0.27303095,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959225541,0.77815095,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959226539,0.83857551,59391.0,59390.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724959227143,0.33345551,59391.0,59390.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724959227947,0.24928951,59391.0,59390.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724959228445,0.33345551,59391.0,59390.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724959228635,0.34745551,59391.0,59390.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1724959230438,0.09478045,59391.0,59390.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1724959230644,0.09478045,59391.0,59390.0,0.08606801]
["bitfinex-derivatives","BTCF0:USTF0",1724959231639,0.163918,59391.0,59390.0,0.04138121]
["bitfinex-derivatives","BTCF0:USTF0",1724959232537,0.084169,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959232739,0.084169,59389.0,59388.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724959232740,0.21373111,59389.0,59388.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724959233450,0.21794319,59389.0,59388.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724959233855,0.22494319,59389.0,59388.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1724959234036,0.09538108,59389.0,59388.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1724959234440,0.10738108,59389.0,59388.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1724959236155,0.084178,59383.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959236447,0.08839008,59383.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959236643,0.00421208,59383.0,59382.0,0.44523173]
["bitfinex-derivatives","BTCF0:USTF0",1724959236848,0.084173,59387.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724959237052,0.00321196,59386.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724959237246,0.084174,59386.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724959237851,0.084175,59385.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724959238045,0.084174,59386.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724959238243,0.090174,59386.0,59383.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724959238847,0.084175,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724959240047,0.090175,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724959240352,0.084176,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959240748,0.083176,59384.0,59382.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1724959241048,0.007,59385.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724959241245,0.097175,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959241557,0.01326484,59385.0,59384.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724959241857,0.01326484,59385.0,59384.0,0.375176]
["bitfinex-derivatives","BTCF0:USTF0",1724959242647,0.01326484,59385.0,59384.0,0.459352]
["bitfinex-derivatives","BTCF0:USTF0",1724959242952,0.00025273,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724959243152,0.00025273,59393.0,59392.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1724959243449,0.3027,59403.0,59392.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1724959243450,0.3027,59403.0,59401.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724959243655,0.30981888,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959243969,0.39396888,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959244856,0.40796888,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959245156,0.02111888,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959245359,0.02111888,59403.0,59402.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1724959245856,0.02111888,59403.0,59402.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1724959246258,0.02911888,59403.0,59402.0,0.736951]
["bitfinex-derivatives","BTCF0:USTF0",1724959247955,0.00025251,59408.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724959248157,0.00025251,59408.0,59402.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724959248158,0.00025251,59408.0,59407.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1724959248558,0.00745157,59408.0,59407.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1724959248758,0.00025251,59408.0,59407.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1724959249051,0.00446312,59408.0,59407.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1724959249456,0.00546312,59408.0,59407.0,0.375144]
["bitfinex-derivatives","BTCF0:USTF0",1724959250154,0.00709837,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724959250358,0.00421013,59415.0,59414.0,0.734934]
["bitfinex-derivatives","BTCF0:USTF0",1724959251151,0.084132,59415.0,59414.0,0.734934]
["bitfinex-derivatives","BTCF0:USTF0",1724959251359,0.08834181,59415.0,59414.0,0.734934]
["bitfinex-derivatives","BTCF0:USTF0",1724959252059,0.00420981,59415.0,59414.0,0.734934]
["bitfinex-derivatives","BTCF0:USTF0",1724959252456,0.00420981,59415.0,59414.0,0.735934]
["bitfinex-derivatives","BTCF0:USTF0",1724959252963,0.08834181,59415.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959254459,0.08834209,59415.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959258453,0.17247409,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959258655,0.53327409,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959258863,0.08834209,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959260174,0.17247409,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959260370,0.25660609,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959260579,0.08415,59403.0,59400.0,0.734953]
["bitfinex-derivatives","BTCF0:USTF0",1724959260773,0.00016755,59407.0,59400.0,0.734953]
["bitfinex-derivatives","BTCF0:USTF0",1724959260968,0.084152,59401.0,59400.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724959261769,0.08836209,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959261965,0.08836209,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959262167,0.17251409,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959262369,0.17972439,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959262674,0.09557239,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959263181,0.09557239,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959263370,0.18072439,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959263565,0.1765143,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959263874,0.6815543,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959264375,0.09657339,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959265679,0.084156,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959265874,0.08836709,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959267473,0.08836709,59398.0,59388.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724959267474,0.87009109,59398.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959267673,0.30971109,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959267979,0.00421109,59396.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959268166,0.00421109,59395.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959268369,0.084169,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959269070,0.084169,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959269766,0.084169,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959270081,0.085169,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959270877,0.169338,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959271286,0.168338,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959271479,0.170338,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959271677,0.170338,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959271880,0.168352,59384.0,59383.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959272084,0.168352,59384.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959272085,0.168372,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959272383,0.168372,59377.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959272384,0.084194,59372.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959273082,0.083194,59372.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959273387,0.3608,59372.0,59364.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959273789,0.17755852,59372.0,59364.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959274178,0.0842,59368.0,59364.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959274387,0.084203,59365.0,59364.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959274681,0.078203,59365.0,59364.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959275284,0.50536,59364.0,59350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959275488,0.084216,59356.0,59355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959275685,0.08421,59360.0,59355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959275886,0.084212,59359.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959276182,0.063212,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959276784,0.3608,59362.0,59352.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959276978,0.3608,59362.0,59355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959276979,0.084216,59357.0,59355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959277283,0.084212,59359.0,59356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959277484,0.084212,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959277878,0.001,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959278384,0.085212,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959278686,0.087212,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959278889,0.003,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959279191,0.005,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959279691,0.09703264,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959279895,0.089212,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959280586,0.173424,59359.0,59358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959280788,0.084214,59358.0,59352.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724959280990,0.005,59359.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959281192,0.005,59359.0,59358.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1724959281492,0.00921383,59359.0,59358.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1724959281891,0.00621383,59359.0,59358.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1724959282090,0.00421383,59359.0,59358.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1724959282292,0.001,59359.0,59358.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1724959282597,0.00025273,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724959282598,0.00794745,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724959282788,0.00794745,59363.0,59362.0,0.457007]
["bitfinex-derivatives","BTCF0:USTF0",1724959282789,0.00025273,59363.0,59362.0,0.457007]
["bitfinex-derivatives","BTCF0:USTF0",1724959283693,0.00446643,59363.0,59362.0,0.457007]
["bitfinex-derivatives","BTCF0:USTF0",1724959284989,0.01746643,59363.0,59362.0,0.457007]
["bitfinex-derivatives","BTCF0:USTF0",1724959285502,0.01446643,59363.0,59362.0,0.457007]
["bitfinex-derivatives","BTCF0:USTF0",1724959285685,0.00425273,59363.0,59362.0,0.457007]
["bitfinex-derivatives","BTCF0:USTF0",1724959285886,0.00925273,59363.0,59362.0,0.457007]
["bitfinex-derivatives","BTCF0:USTF0",1724959286286,0.01346646,59363.0,59362.0,0.457007]
["bitfinex-derivatives","BTCF0:USTF0",1724959287198,0.01146646,59363.0,59362.0,0.747007]
["bitfinex-derivatives","BTCF0:USTF0",1724959288094,0.01246646,59363.0,59362.0,1.431214]
["bitfinex-derivatives","BTCF0:USTF0",1724959288592,0.01221373,59363.0,59362.0,1.431214]
["bitfinex-derivatives","BTCF0:USTF0",1724959288797,0.3242,59382.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724959289003,0.084186,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959289688,0.00805216,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724959289899,0.00805216,59382.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724959290286,0.00805216,59382.0,59381.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1724959290489,0.3608,59399.0,59381.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1724959290490,0.3242,59403.0,59381.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1724959290788,0.3242,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959290997,0.084145,59407.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959291385,0.09209849,59407.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959291688,0.011,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959292084,0.011,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959292085,0.025,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959293495,0.014,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959293687,0.014,59403.0,59402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959294607,0.304,59403.0,59402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959294800,0.80904,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959295101,0.603189,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959295291,0.084154,59400.0,59399.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959295493,0.444954,59400.0,59399.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959295899,0.084154,59400.0,59399.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959296101,0.083154,59400.0,59399.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959296799,0.095154,59400.0,59399.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724959297693,0.108154,59400.0,59399.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724959298496,0.108154,59400.0,59399.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724959298703,0.03273029,59400.0,59399.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724959299095,0.03273029,59400.0,59399.0,0.08640751]
["bitfinex-derivatives","BTCF0:USTF0",1724959300198,0.03373029,59400.0,59399.0,0.08640751]
["bitfinex-derivatives","BTCF0:USTF0",1724959301111,0.00025251,59410.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724959301301,0.444915,59428.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724959301302,0.3242,59424.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959301500,0.3242,59424.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959301703,0.08412,59424.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959301900,0.08412,59424.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724959302599,0.08412,59424.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959302805,0.09812,59424.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959303118,0.084121,59423.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959303606,0.084123,59422.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959303913,0.084123,59422.0,59416.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724959304113,0.084123,59422.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959305204,0.084123,59422.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959306206,0.012,59423.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959307016,0.084124,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959307800,0.084124,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959308717,0.094124,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959309510,0.097124,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959310212,0.10486591,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959312414,0.02074191,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959313911,0.02074191,59421.0,59420.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724959314112,0.02074191,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959314516,0.10486591,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959315807,0.10486591,59421.0,59420.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724959316714,0.10486591,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959318616,0.10486591,59421.0,59420.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724959318817,0.02074191,59421.0,59420.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724959319924,0.10486591,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959320614,0.18898991,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959320821,0.09486591,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959321024,0.10286591,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959322032,0.26615203,59425.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959322325,0.27394841,59425.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959322519,0.003,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959322915,0.087124,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959323119,0.083128,59419.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959323324,0.01,59421.0,59418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959323830,0.27694841,59425.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959324129,0.01,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959324627,0.08412,59424.0,59419.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724959324924,0.012,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959325123,0.012,59421.0,59420.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724959325527,0.01,59421.0,59420.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724959326825,0.094124,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959327029,0.084151,59402.0,59401.0,0.03801956]
["bitfinex-derivatives","BTCF0:USTF0",1724959327327,0.084151,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959327328,0.3608,59410.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959327526,0.5881,59409.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959327726,0.084142,59408.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959327922,0.084144,59407.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959328125,0.084144,59407.0,59401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724959328728,0.084144,59407.0,59401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724959329226,0.09208509,59407.0,59401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724959329729,0.09208509,59407.0,59400.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724959329730,0.09208509,59407.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959329928,0.09508509,59407.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959330730,0.09708509,59407.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959331827,0.084145,59406.0,59400.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1724959332739,0.084149,59404.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959333039,0.084155,59399.0,59398.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959334030,0.083155,59399.0,59398.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724959334836,0.088155,59399.0,59398.0,0.36205251]
["bitfinex-derivatives","BTCF0:USTF0",1724959335336,0.090155,59399.0,59398.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724959335530,0.090155,59399.0,59398.0,0.36205251]
["bitfinex-derivatives","BTCF0:USTF0",1724959335929,0.007,59399.0,59398.0,0.36205251]
["bitfinex-derivatives","BTCF0:USTF0",1724959336527,0.007,59399.0,59398.0,0.95128851]
["bitfinex-derivatives","BTCF0:USTF0",1724959336732,0.05158454,59414.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724959336927,0.05158454,59416.0,59409.0,0.805741]
["bitfinex-derivatives","BTCF0:USTF0",1724959337131,0.00795461,59411.0,59409.0,1.910701]
["bitfinex-derivatives","BTCF0:USTF0",1724959337335,0.00795461,59411.0,59409.0,1.089541]
["bitfinex-derivatives","BTCF0:USTF0",1724959337539,0.00795461,59411.0,59409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724959337540,0.09209261,59411.0,59409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724959337738,0.08439151,59410.0,59409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724959337927,0.08939151,59410.0,59409.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724959338126,0.00525251,59410.0,59409.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724959338644,0.00525251,59410.0,59409.0,1.311701]
["bitfinex-derivatives","BTCF0:USTF0",1724959338935,0.00625251,59410.0,59409.0,1.311701]
["bitfinex-derivatives","BTCF0:USTF0",1724959339528,0.00125251,59410.0,59409.0,1.310701]
["bitfinex-derivatives","BTCF0:USTF0",1724959340031,0.00025251,59410.0,59409.0,1.313701]
["bitfinex-derivatives","BTCF0:USTF0",1724959340541,0.00025251,59410.0,59409.0,1.914701]
["bitfinex-derivatives","BTCF0:USTF0",1724959341343,0.05175276,59420.0,59409.0,1.83056]
["bitfinex-derivatives","BTCF0:USTF0",1724959341544,0.084114,59428.0,59419.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724959341732,0.084116,59427.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959342132,0.084117,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959343236,0.084117,59426.0,59425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959343439,0.001,59427.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959344533,0.42567065,59430.0,59425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959344735,0.001,59426.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959345143,0.5388,59456.0,59426.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724959345144,0.3608,59456.0,59426.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724959345337,0.2897,59453.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959345532,0.2897,59453.0,59452.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959345736,0.00971607,59456.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959346043,0.8471,59469.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959346236,0.05156047,59461.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959346541,0.13562847,59461.0,59454.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959346741,0.084068,59461.0,59454.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959347238,0.084069,59460.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959347446,0.29,59460.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959347829,0.3608,59457.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959348035,0.084084,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959348237,0.084084,59449.0,59448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959348639,0.084084,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959348842,0.084084,59449.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959348843,0.3608,59449.0,59443.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959349139,0.084092,59444.0,59443.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724959349330,0.084092,59444.0,59443.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959350043,0.084092,59444.0,59443.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724959350644,0.084092,59444.0,59443.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724959350835,1.1436,59453.0,59443.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724959350836,0.084085,59449.0,59443.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724959351035,0.084091,59444.0,59443.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724959351639,0.084101,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959352340,0.3608,59440.0,59424.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1724959352539,0.084106,59434.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959352944,0.3598,59435.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959353148,0.443904,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959353343,0.3598,59435.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959353545,0.3598,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724959354036,0.00985408,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724959354235,0.0002523,59438.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724959354435,0.002,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724959354850,0.002,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959355147,0.002,59435.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959355841,0.084105,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959356149,0.084105,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959356652,0.084111,59430.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959356955,0.084115,59427.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959357139,0.082115,59427.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959357742,0.005,59434.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959357948,0.005,59434.0,59429.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724959358154,0.084111,59430.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959358449,0.005,59434.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959358835,0.084115,59427.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959359041,0.294,59427.0,59410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959359249,0.3608,59423.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724959359546,0.3608,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959359748,0.084123,59422.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959359945,0.3608,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959360143,0.591,59421.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959360343,0.084128,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959360540,0.084129,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959360960,0.084129,59418.0,59416.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724959362553,0.084129,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959363145,0.088129,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959363742,0.093129,59418.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959364348,0.009,59418.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959365242,0.004,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959365443,0.008,59418.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959365749,0.008,59418.0,59416.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1724959366250,0.008,59418.0,59416.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724959366749,0.004,59418.0,59416.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1724959366951,0.004,59418.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959367145,0.088128,59418.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959367452,0.084129,59417.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959367655,0.084129,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959368042,0.004,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724959368946,0.084129,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959369147,0.084129,59417.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959369148,0.79492,59417.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959369447,0.9668,59418.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959369448,0.084156,59399.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959369654,0.6508,59402.0,59395.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1724959369845,0.8275,59401.0,59395.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1724959370043,0.084159,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959370450,0.075159,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959370648,0.075159,59396.0,59395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724959371848,0.079159,59396.0,59395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724959372245,0.080159,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959372862,0.09012935,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959373250,0.084163,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724959373657,0.374163,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724959374362,0.879283,59393.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959374560,0.29,59386.0,59376.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724959374859,0.084176,59385.0,59377.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959375258,0.082176,59385.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724959375761,0.084176,59384.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724959375959,0.00025254,59387.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959376156,0.00025254,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959376457,0.00025254,59387.0,59386.0,0.374173]
["bitfinex-derivatives","BTCF0:USTF0",1724959376852,0.00025254,59387.0,59386.0,0.879333]
["bitfinex-derivatives","BTCF0:USTF0",1724959377049,0.00025254,59387.0,59386.0,3.609333]
["bitfinex-derivatives","BTCF0:USTF0",1724959377256,0.084155,59400.0,59386.0,3.52516]
["bitfinex-derivatives","BTCF0:USTF0",1724959377463,0.084148,59404.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724959377650,0.084148,59404.0,59400.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1724959378452,0.36105254,59408.0,59400.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1724959378453,0.37069626,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959379256,0.011,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724959379569,0.011,59404.0,59403.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1724959379871,0.39569626,59408.0,59403.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1724959380052,0.39569626,59408.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724959380259,0.39569626,59408.0,59403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959380260,0.38169626,59408.0,59403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959380562,0.38169626,59408.0,59403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724959380563,0.37069626,59408.0,59403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724959380865,0.00989626,59408.0,59403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724959381859,0.01189626,59408.0,59403.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724959382650,0.01289626,59408.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724959382875,0.01289626,59408.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724959383057,0.408317,59426.0,59407.0,0.862744]
["bitfinex-derivatives","BTCF0:USTF0",1724959383058,0.3242,59426.0,59407.0,0.862744]
["bitfinex-derivatives","BTCF0:USTF0",1724959383253,0.826,59429.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959383454,0.084115,59428.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724959384063,0.83700354,59429.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959384262,0.83700354,59429.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959384263,0.55796353,59429.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959384655,0.55796353,59429.0,59421.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1724959384860,0.084122,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959385360,0.3608,59422.0,59419.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724959385559,0.2887,59421.0,59419.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724959385959,0.3608,59422.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724959386164,0.3608,59422.0,59419.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724959386662,0.3698,59422.0,59419.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724959386865,0.007,59421.0,59419.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724959387160,0.007,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724959387365,0.02594651,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724959387561,0.016,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724959388666,0.02599046,59422.0,59420.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724959388862,0.009,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959389255,0.016,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959389754,0.02899046,59422.0,59420.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724959390261,0.01799046,59422.0,59420.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724959390463,0.018,59421.0,59420.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724959390766,0.018,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959391360,0.102124,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959391658,0.018,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959391857,0.018,59421.0,59420.0,0.950805]
["bitfinex-derivatives","BTCF0:USTF0",1724959392161,0.017,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724959392554,0.017,59422.0,59421.0,0.358424]
["bitfinex-derivatives","BTCF0:USTF0",1724959392555,0.01,59422.0,59421.0,0.358424]
["bitfinex-derivatives","BTCF0:USTF0",1724959392964,0.00987089,59431.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724959393265,0.084116,59427.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959394162,0.00987089,59431.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959395065,0.084117,59427.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959395466,0.084117,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959395971,0.00987089,59431.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959395972,0.01487089,59431.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959396169,0.009,59427.0,59425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959396356,0.009,59427.0,59426.0,0.374117]
["bitfinex-derivatives","BTCF0:USTF0",1724959396563,0.013,59427.0,59426.0,0.374117]
["bitfinex-derivatives","BTCF0:USTF0",1724959397054,0.009,59427.0,59426.0,0.374117]
["bitfinex-derivatives","BTCF0:USTF0",1724959397365,0.01387089,59431.0,59426.0,0.374117]
["bitfinex-derivatives","BTCF0:USTF0",1724959397366,0.01387089,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724959397559,0.01387089,59431.0,59430.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1724959398663,0.00987089,59431.0,59430.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1724959399172,0.00025254,59431.0,59430.0,1.549711]
["bitfinex-derivatives","BTCF0:USTF0",1724959399470,0.00425254,59431.0,59430.0,0.950711]
["bitfinex-derivatives","BTCF0:USTF0",1724959399767,0.00425254,59431.0,59430.0,1.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724959400066,0.863,59454.0,59430.0,1.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724959400256,0.084076,59455.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959400456,0.685,59459.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959400457,0.084077,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959400762,0.084077,59454.0,59450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959400960,0.084077,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959401163,0.45503944,59459.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959401562,0.09423944,59459.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959402264,0.002,59455.0,59453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959402773,0.084074,59456.0,59448.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959402964,0.094078,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959403461,0.01,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959403669,0.084074,59456.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959403967,0.01,59455.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959405060,0.01,59455.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959405266,0.086077,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959405570,0.096077,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959405871,0.598677,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959406266,0.094077,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959406575,0.096077,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959408074,0.012,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959408371,0.012,59454.0,59453.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724959409259,0.012,59454.0,59453.0,0.590679]
["bitfinex-derivatives","BTCF0:USTF0",1724959409459,0.01016944,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724959409667,0.01016944,59459.0,59458.0,0.734871]
["bitfinex-derivatives","BTCF0:USTF0",1724959410173,0.2649,59470.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724959410372,0.2649,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959410563,0.27259027,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959410763,0.35664527,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959411475,0.27259027,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959411665,0.00769027,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959411860,0.26765108,59475.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959412165,0.084054,59471.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959412575,0.084055,59470.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959413075,0.084055,59470.0,59468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959414775,0.084056,59469.0,59468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959416164,0.084056,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959416370,0.084056,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959416873,0.09179597,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959417675,0.09179597,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959417878,0.09179597,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959418771,0.09179597,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959419079,0.09179597,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959419779,0.09179597,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959419982,0.09179597,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959420470,0.09179597,59469.0,59468.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724959420669,0.00773997,59469.0,59468.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724959420876,0.084053,59471.0,59468.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724959421269,0.62845108,59475.0,59468.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724959421474,0.084054,59471.0,59468.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724959421781,0.084056,59469.0,59468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959421979,0.084056,59469.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959422172,0.084056,59469.0,59468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959422373,0.63610503,59475.0,59469.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724959422374,0.084049,59474.0,59469.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724959422586,0.63610503,59475.0,59472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959422785,0.00790503,59475.0,59474.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724959422979,0.3608,59488.0,59474.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1724959423184,0.3608,59493.0,59487.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959423485,0.3686314,59493.0,59492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959423677,0.0078314,59493.0,59492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959423881,0.685,59500.0,59492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959424177,0.685,59500.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959424178,0.3608,59495.0,59488.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959425180,0.3608,59495.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959425780,0.084026,59491.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959426282,0.33321345,59500.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959426473,0.00781344,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959426674,0.2695,59506.0,59499.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1724959426869,0.2695,59506.0,59503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959427085,0.27727284,59506.0,59503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959427282,0.084014,59499.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959427475,0.3608,59504.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959427780,0.084011,59501.0,59493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959427984,0.084012,59500.0,59493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959428173,0.084012,59500.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959428772,0.3608,59499.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959429078,0.3608,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959429277,0.3608,59493.0,59486.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724959429475,0.3608,59493.0,59490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959430084,0.3608,59493.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959430085,0.3608,59493.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724959430378,0.3608,59493.0,59487.0,0.3602523]
["bitfinex-derivatives","BTCF0:USTF0",1724959430379,0.3608,59493.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959430585,0.3608,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959431186,0.444829,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959431373,0.444829,59488.0,59487.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724959432086,0.08404,59480.0,59471.0,0.340653]
["bitfinex-derivatives","BTCF0:USTF0",1724959432382,0.3608,59480.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724959432693,0.3608,59480.0,59471.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1724959432987,0.3608,59480.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724959433582,0.444841,59480.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724959434277,0.3618,59480.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724959434583,0.00866037,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724959435184,0.00766037,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724959435390,0.001,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724959435696,0.001,59480.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724959436583,0.001,59480.0,59470.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1724959436584,0.3608,59477.0,59470.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1724959436785,0.084048,59475.0,59470.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1724959437088,0.3608,59477.0,59470.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1724959437290,0.3598,59477.0,59470.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1724959437883,0.083046,59476.0,59470.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1724959438087,0.6317,59477.0,59470.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959438088,0.3608,59471.0,59470.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959438286,0.3608,59471.0,59470.0,0.08430608]
["bitfinex-derivatives","BTCF0:USTF0",1724959438581,0.3608,59471.0,59470.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959438789,0.444853,59471.0,59470.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959439401,0.3608,59471.0,59470.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959439697,0.444853,59471.0,59470.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959440389,0.3608,59471.0,59470.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959441195,0.36846943,59471.0,59470.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959441595,0.36846943,59471.0,59449.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724959441596,0.084073,59457.0,59449.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724959441797,2.19370943,59471.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724959441798,0.3608,59451.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724959441999,0.3608,59451.0,59447.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1724959442300,0.3608,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959443088,0.0002523,59468.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959443488,0.00808431,59468.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959443695,0.0002523,59468.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959443887,0.0002523,59468.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959444092,0.084067,59462.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959444495,0.3628,59463.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724959444690,0.002,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959444891,0.002,59463.0,59462.0,0.354966]
["bitfinex-derivatives","BTCF0:USTF0",1724959445195,0.0002523,59468.0,59462.0,0.715766]
["bitfinex-derivatives","BTCF0:USTF0",1724959445396,0.0002523,59468.0,59463.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1724959445793,0.0002523,59468.0,59462.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1724959445794,0.3608,59467.0,59462.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1724959445997,0.3608,59467.0,59462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724959445998,0.084064,59463.0,59462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724959446500,0.0002523,59468.0,59462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724959446699,0.0012523,59468.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724959447287,0.0012523,59468.0,59462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724959447493,0.3608,59463.0,59457.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724959448199,0.3618,59463.0,59457.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724959448597,0.3608,59458.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959448893,0.444871,59458.0,59457.0,0.0102523]
["bitfinex-derivatives","BTCF0:USTF0",1724959450594,0.444871,59458.0,59457.0,0.0182523]
["bitfinex-derivatives","BTCF0:USTF0",1724959450804,1.549431,59458.0,59457.0,0.0182523]
["bitfinex-derivatives","BTCF0:USTF0",1724959451018,0.084079,59453.0,59446.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724959451303,0.3608,59447.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724959451489,0.3608,59447.0,59441.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1724959451490,0.3608,59447.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724959451807,0.3608,59447.0,59441.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1724959451808,0.3608,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724959452008,0.3588,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724959452190,0.0002523,59452.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724959452504,0.0002523,59452.0,59441.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1724959452505,0.0002523,59452.0,59443.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959452813,0.0002523,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724959453400,0.0002523,59452.0,59451.0,1.839481]
["bitfinex-derivatives","BTCF0:USTF0",1724959453791,0.3608,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724959454100,0.36856164,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724959455204,0.38156164,59465.0,59464.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724959455405,0.39356164,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724959455703,0.03276164,59465.0,59464.0,0.951383]
["bitfinex-derivatives","BTCF0:USTF0",1724959455898,0.02076164,59465.0,59464.0,0.950383]
["bitfinex-derivatives","BTCF0:USTF0",1724959456400,0.02076164,59465.0,59464.0,1.550383]
["bitfinex-derivatives","BTCF0:USTF0",1724959456804,0.00876164,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724959456997,0.01176164,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724959457701,0.01076164,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724959457901,0.004,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724959458099,0.004,59465.0,59464.0,0.949383]
["bitfinex-derivatives","BTCF0:USTF0",1724959458305,0.004,59465.0,59464.0,1.549383]
["bitfinex-derivatives","BTCF0:USTF0",1724959459307,0.004,59465.0,59464.0,1.554383]
["bitfinex-derivatives","BTCF0:USTF0",1724959459308,0.003,59465.0,59464.0,1.554383]
["bitfinex-derivatives","BTCF0:USTF0",1724959460002,0.00813982,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724959461103,0.00813982,59470.0,59469.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1724959461611,0.01013982,59470.0,59469.0,0.949336]
["bitfinex-derivatives","BTCF0:USTF0",1724959461807,0.01013982,59470.0,59469.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1724959462204,0.01013982,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724959463904,0.01013982,59470.0,59460.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724959464113,0.084062,59465.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959464812,0.084062,59465.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959464813,0.084066,59462.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959465003,0.084067,59461.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959465405,0.084067,59461.0,59460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724959465904,0.084067,59461.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959466302,0.005,59462.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959467205,0.005,59462.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959467607,0.008,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959468017,0.008,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959468309,0.012,59462.0,59459.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724959468812,0.006,59461.0,59459.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724959469610,0.084069,59460.0,59459.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724959470703,0.083069,59460.0,59459.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724959471214,0.083069,59460.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959471517,0.097069,59460.0,59459.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724959472017,0.097069,59460.0,59440.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724959472018,0.02240345,59460.0,59440.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724959472315,0.02240345,59460.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959472316,0.084073,59457.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959472707,0.05393618,59460.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724959472911,0.098069,59460.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724959473209,0.098069,59460.0,59450.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959473411,0.02,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959473711,0.023,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959473916,0.023,59460.0,59459.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724959474226,0.004,59460.0,59459.0,1.54963]
["bitfinex-derivatives","BTCF0:USTF0",1724959474510,0.004,59460.0,59459.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1724959474922,0.0002523,59462.0,59459.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1724959475105,0.0002523,59462.0,59460.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1724959475504,0.0002523,59462.0,59461.0,0.588587]
["bitfinex-derivatives","BTCF0:USTF0",1724959475714,0.0002523,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724959477522,0.0002523,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1724959477922,0.0002523,59462.0,59461.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1724959479026,0.0002523,59462.0,59461.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1724959479720,0.0002523,59462.0,59461.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1724959480623,0.0002523,59462.0,59461.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724959480818,0.0002523,59462.0,59461.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1724959481026,0.0002523,59462.0,59461.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1724959481318,0.0002523,59462.0,59461.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1724959481722,0.0002523,59462.0,59461.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1724959481930,0.0002523,59462.0,59461.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1724959482916,0.0002523,59462.0,59461.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1724959484223,0.0002523,59462.0,59461.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1724959485028,0.0002523,59462.0,59461.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1724959485823,0.0002523,59462.0,59461.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1724959486020,0.0002523,59462.0,59461.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1724959486623,0.0002523,59462.0,59461.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1724959487333,0.0002523,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724959487627,0.0002523,59462.0,59461.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724959489118,0.2438523,59462.0,59461.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1724959489322,0.0002523,59462.0,59461.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1724959489719,0.0002523,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1724959489925,0.0002523,59462.0,59461.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1724959490628,0.0002523,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724959491231,0.0002523,59462.0,59461.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724959492327,0.0002523,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724959492529,0.0002523,59462.0,59460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959492530,0.084061,59466.0,59460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959492936,0.0492766,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724959493146,0.00928628,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724959493436,0.00928628,59468.0,59465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959493437,0.2549,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724959493830,0.26439351,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724959494137,0.62519351,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724959495025,0.70924951,59469.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724959496044,0.12404832,59468.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724959496224,0.12404832,59468.0,59463.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959496225,0.084059,59467.0,59463.0,0.0843163]
["bitfinex-derivatives","BTCF0:USTF0",1724959496429,0.3608,59464.0,59463.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959496934,0.444863,59464.0,59463.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959497431,0.3608,59464.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724959497828,0.3608,59464.0,59451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959498029,0.084081,59452.0,59446.0,0.34005235]
["bitfinex-derivatives","BTCF0:USTF0",1724959498226,0.5084,59451.0,59446.0,0.374087]
["bitfinex-derivatives","BTCF0:USTF0",1724959498935,0.592481,59451.0,59443.0,0.41110465]
["bitfinex-derivatives","BTCF0:USTF0",1724959499133,0.592481,59451.0,59447.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959499134,0.5084,59451.0,59447.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959500726,0.5084,59451.0,59447.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1724959501335,0.5084,59451.0,59447.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1724959501727,0.5084,59451.0,59447.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724959502627,0.51804254,59451.0,59447.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724959502841,0.51804254,59451.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724959504338,0.51804254,59451.0,59448.0,0.098086]
["bitfinex-derivatives","BTCF0:USTF0",1724959504637,0.51804254,59451.0,59448.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1724959505539,0.3608,59472.0,59450.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724959505743,0.3608,59472.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724959505744,0.2567,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724959506039,0.2567,59471.0,59463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959506238,0.2567,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724959507743,0.26612087,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724959512548,0.55612087,59471.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959512739,0.084059,59468.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959512935,0.2531,59467.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959513743,0.337159,59467.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959513942,0.44486,59466.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959514542,0.48457491,59466.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959516252,0.48457491,59466.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959516253,0.084067,59462.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959516457,0.08407,59459.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959517355,0.3608,59461.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724959517550,0.0002523,59462.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959517744,0.0002523,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724959518848,0.0002523,59462.0,59461.0,0.374067]
["bitfinex-derivatives","BTCF0:USTF0",1724959519053,0.0002523,59462.0,59461.0,1.722187]
["bitfinex-derivatives","BTCF0:USTF0",1724959519249,0.00937273,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724959519448,0.3608,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724959520050,0.03951126,59476.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724959520252,0.12355726,59476.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724959520553,0.12355726,59476.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959520554,0.29,59473.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959520746,0.084056,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959521551,0.083056,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959522448,0.082056,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959523255,0.372056,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959524056,0.082056,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959525550,0.09138564,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959527567,1.40380964,59469.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959527747,0.3608,59455.0,59448.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1724959527951,0.3608,59455.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724959528653,0.3608,59455.0,59449.0,0.098084]
["bitfinex-derivatives","BTCF0:USTF0",1724959528956,0.3608,59450.0,59449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724959529456,0.071084,59449.0,59448.0,0.0142523]
["bitfinex-derivatives","BTCF0:USTF0",1724959530143,0.084079,59453.0,59448.0,0.3750523]
["bitfinex-derivatives","BTCF0:USTF0",1724959530349,0.084079,59453.0,59448.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724959530545,0.084079,59453.0,59452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724959531155,0.00944346,59453.0,59448.0,0.3750523]
["bitfinex-derivatives","BTCF0:USTF0",1724959531356,0.001,59450.0,59449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724959531747,0.03951126,59458.0,59449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724959531949,0.4916323,59459.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724959532149,0.4905523,59459.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724959532351,0.3608,59456.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724959532546,0.03951126,59458.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959532751,0.53954412,59459.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959532951,0.3608,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959533153,0.3608,59457.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959533557,0.001,59453.0,59452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724959533761,0.3608,59457.0,59454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724959534463,0.001,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959535052,0.002,59457.0,59456.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724959535259,0.002,59457.0,59456.0,0.818948]
["bitfinex-derivatives","BTCF0:USTF0",1724959535459,0.084051,59473.0,59457.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724959535663,0.329952,59472.0,59465.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724959535963,0.3608,59469.0,59465.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724959536360,0.084055,59470.0,59465.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724959536951,0.28541126,59472.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959537157,0.2459,59472.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959537864,0.007,59470.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724959538161,0.008,59469.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724959538754,0.3608,59470.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959538959,0.3608,59470.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724959539159,0.3608,59470.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959539971,0.006,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959541266,0.006,59469.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724959541267,0.006,59470.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724959541566,0.006,59470.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959541567,0.008,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959542068,0.015,59469.0,59468.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724959542878,0.013,59469.0,59468.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724959543065,0.012,59469.0,59468.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724959543458,0.012,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724959543664,0.009,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724959547173,0.009,59469.0,59464.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724959547669,0.2449,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959547869,0.491,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959548369,0.29,59467.0,59461.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959548588,0.444866,59462.0,59461.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959548759,0.48437726,59462.0,59461.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959550367,0.48437726,59462.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724959550368,1.50483126,59462.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724959550567,0.3608,59450.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724959550766,0.3588,59450.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724959551570,0.3588,59450.0,59444.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724959552069,0.3598,59450.0,59444.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724959552368,0.3608,59450.0,59444.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724959552766,0.444883,59450.0,59444.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724959553070,0.084085,59449.0,59444.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724959553279,0.084088,59447.0,59444.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724959554682,0.08409,59445.0,59444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724959554865,0.08409,59445.0,59444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724959555064,0.08409,59445.0,59444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724959556772,0.08409,59445.0,59444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724959556977,0.08509,59445.0,59444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724959557467,0.08609,59445.0,59444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724959557870,0.002,59445.0,59444.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1724959558170,0.01133718,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724959558375,0.0002523,59453.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724959558571,0.0843313,59453.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724959558772,0.08408,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724959559477,0.01144968,59453.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724959560073,0.01144968,59453.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724959560373,0.3608,59450.0,59448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959560584,0.2192,59449.0,59448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959560877,0.01244968,59453.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724959561076,0.40067811,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959561282,0.3608,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959561580,0.37191493,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959562371,0.01111493,59463.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724959562570,0.003,59463.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724959563284,0.006,59463.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724959564077,0.003,59463.0,59462.0,0.805666]
["bitfinex-derivatives","BTCF0:USTF0",1724959564272,0.0002523,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724959564974,0.0002523,59468.0,59467.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724959566082,0.0042523,59468.0,59467.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724959566784,0.0082523,59468.0,59467.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724959569676,0.0923093,59468.0,59467.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724959569978,0.0923093,59468.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724959569979,0.084062,59465.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724959570479,0.084062,59465.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959570480,0.084066,59463.0,59462.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724959570686,0.2287,59467.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724959571178,0.001,59465.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724959571373,0.084066,59463.0,59459.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724959571578,0.2273,59462.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959571774,0.2273,59462.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724959572073,0.001,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959572575,0.001,59465.0,59464.0,0.374063]
["bitfinex-derivatives","BTCF0:USTF0",1724959572773,0.01222491,59465.0,59464.0,0.374063]
["bitfinex-derivatives","BTCF0:USTF0",1724959572974,0.001,59465.0,59464.0,0.374063]
["bitfinex-derivatives","BTCF0:USTF0",1724959573177,0.0002523,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724959573479,0.314163,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959573675,0.314163,59464.0,59463.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724959573979,0.03995934,59467.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959574173,0.0843103,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959574374,0.0843103,59468.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959574672,0.084059,59467.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959574876,0.084059,59467.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724959575477,0.0002523,59468.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724959575478,0.084061,59466.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724959575869,0.084061,59466.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724959576277,0.0012523,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724959576478,0.0012523,59468.0,59467.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724959576879,0.0012523,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724959577074,0.0012523,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959577075,0.0002523,59468.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724959577286,0.08606,59467.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724959577476,0.08606,59467.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959577477,0.002,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724959577880,0.08606,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724959578085,0.084064,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724959579979,0.084064,59464.0,59463.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1724959580382,0.084064,59464.0,59463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724959580383,0.085064,59464.0,59463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724959581083,0.168142,59458.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959581289,0.083071,59458.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959582082,0.082071,59458.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959582689,0.25006834,59461.0,59457.0,0.0032523]
["bitfinex-derivatives","BTCF0:USTF0",1724959583490,0.25006834,59461.0,59457.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1724959583491,0.084071,59458.0,59457.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1724959583688,0.168142,59458.0,59457.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1724959584394,0.084071,59458.0,59457.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1724959584985,0.168142,59458.0,59457.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1724959585285,0.082089,59446.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1724959585889,0.08409,59445.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1724959586389,0.083089,59446.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724959586585,0.084089,59446.0,59445.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724959586985,0.083089,59446.0,59445.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724959587287,0.0002523,59449.0,59441.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724959587288,0.08509,59445.0,59442.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724959587485,0.084094,59442.0,59441.0,0.07105235]
["bitfinex-derivatives","BTCF0:USTF0",1724959587790,0.084094,59442.0,59441.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724959587992,0.084094,59442.0,59441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724959588180,0.154188,59442.0,59441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724959588386,0.070094,59442.0,59437.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1724959588593,0.4582,59438.0,59437.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959588884,0.084116,59427.0,59425.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724959589081,0.084116,59427.0,59420.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724959589082,0.29,59434.0,59420.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1724959589282,0.4919,59437.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724959589485,0.08411,59431.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724959589695,0.29,59432.0,59419.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724959589889,0.07812,59424.0,59422.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959590697,0.07612,59424.0,59422.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959590898,0.084121,59423.0,59422.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959591097,0.311721,59423.0,59422.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959592593,0.557421,59423.0,59422.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959592898,0.848421,59423.0,59410.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724959593104,0.3608,59420.0,59410.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724959593400,0.084133,59415.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959593898,0.084133,59415.0,59409.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724959594097,0.0002523,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959595894,0.0012523,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959596101,0.0012523,59418.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959596798,0.084132,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959596997,0.084132,59415.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959596998,0.444932,59415.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959597201,0.084144,59408.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959598393,0.084144,59407.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959598601,0.084144,59407.0,59386.0,0.37135235]
["bitfinex-derivatives","BTCF0:USTF0",1724959598602,0.084156,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959598795,0.084166,59391.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724959598999,0.3608,59400.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959599000,0.3608,59392.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959599505,0.084173,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959600002,0.084173,59386.0,59383.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724959600601,0.3608,59392.0,59384.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1724959600602,0.001,59392.0,59384.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1724959600806,0.3608,59408.0,59384.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1724959600807,0.3608,59408.0,59391.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724959600991,0.444943,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959601299,0.3608,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959601692,0.37220631,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959601889,0.084148,59404.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959602993,0.084152,59402.0,59400.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724959603197,0.084152,59401.0,59400.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724959605301,0.444952,59401.0,59400.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724959605609,0.084152,59401.0,59400.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724959606198,0.444952,59401.0,59400.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724959606501,0.09528934,59401.0,59400.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724959607200,0.01113734,59401.0,59400.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724959607404,0.084146,59406.0,59400.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724959607708,0.084146,59406.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724959608394,0.084146,59406.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724959608596,0.37213248,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959608812,0.37213248,59408.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724959609003,0.37213248,59408.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724959609210,0.01133248,59408.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724959609703,0.32445252,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724959609906,0.32445252,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724959610303,0.00025252,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724959611010,0.00925252,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724959612404,0.09339052,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724959612708,0.00025252,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724959613302,0.00025252,59411.0,59410.0,0.589099]
["bitfinex-derivatives","BTCF0:USTF0",1724959613610,0.084127,59419.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724959613802,0.3608,59420.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959613803,0.084131,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959614408,0.084131,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959615213,0.088131,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959615506,0.004,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959615711,0.08437652,59421.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959615913,0.007,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959616507,0.007,59417.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959616908,0.011,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959617706,0.013,59417.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959617903,0.084139,59410.0,59409.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724959618407,0.084139,59410.0,59409.0,0.08439352]
["bitfinex-derivatives","BTCF0:USTF0",1724959619213,0.014,59417.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724959619709,0.02731625,59417.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724959620217,0.02731625,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959620218,0.02031625,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959620810,0.01331625,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959621112,0.004,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959621618,0.004,59417.0,59416.0,1.273182]
["bitfinex-derivatives","BTCF0:USTF0",1724959621619,0.007,59417.0,59416.0,1.273182]
["bitfinex-derivatives","BTCF0:USTF0",1724959622225,0.007,59417.0,59416.0,0.589051]
["bitfinex-derivatives","BTCF0:USTF0",1724959622608,0.007,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959623222,0.014,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724959624422,0.014,59417.0,59416.0,0.168262]
["bitfinex-derivatives","BTCF0:USTF0",1724959625923,0.084102,59437.0,59420.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1724959626124,0.45799257,59436.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959626315,0.45799257,59436.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724959626626,0.09719257,59436.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724959627017,0.10919257,59436.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724959627423,0.02508957,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724959627926,0.02008957,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724959628123,0.03108957,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724959628531,0.02908957,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724959629134,0.02808957,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724959629526,0.02808957,59436.0,59435.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724959630333,0.10619257,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724959631025,0.09919257,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724959631231,0.09919257,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724959631631,0.10519257,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724959632043,0.02108957,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724959632243,0.02208957,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724959632440,0.084097,59440.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724959632441,0.00025252,59441.0,59435.0,0.804904]
["bitfinex-derivatives","BTCF0:USTF0",1724959632645,0.00025252,59441.0,59440.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1724959633451,0.3242,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959633635,0.2188,59453.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724959633946,0.00108,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959633947,0.01295407,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959634159,0.3608,59476.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959634160,0.2188,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724959634341,0.685,59487.0,59469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724959634342,0.2372,59484.0,59469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724959634540,0.08429029,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959635138,0.00025229,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959635352,0.084042,59479.0,59471.0,0.08430429]
["bitfinex-derivatives","BTCF0:USTF0",1724959635547,0.084043,59478.0,59471.0,0.08430429]
["bitfinex-derivatives","BTCF0:USTF0",1724959635749,0.2165,59477.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959635961,0.3608,59476.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959636143,0.2165,59477.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959636341,0.2165,59477.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959636541,0.2165,59477.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959636748,0.5773,59477.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959637355,0.08405,59473.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959637556,0.08305,59473.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959638053,0.08305,59473.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959638054,0.86524,59472.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959638355,0.08406,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959638553,0.084065,59463.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959638745,0.083069,59460.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959638951,0.082069,59460.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959639156,0.86536,59459.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959639347,0.084077,59454.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959639848,0.083077,59454.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959640450,0.3608,59459.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959640451,0.3608,59459.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959640751,0.2175,59462.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959640950,0.2175,59462.0,59458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724959641146,0.57225229,59465.0,59458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724959641147,0.084063,59464.0,59458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724959641349,0.57225229,59465.0,59461.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959641654,0.5849568,59465.0,59462.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724959642442,0.5919568,59465.0,59462.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724959643047,0.2401568,59465.0,59462.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724959643646,0.2401568,59465.0,59462.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724959643846,0.2401568,59465.0,59462.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724959644242,0.444864,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959644448,0.444864,59463.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959644449,0.50452,59462.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959644648,0.084071,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959644951,0.083071,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959645152,0.587631,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959645354,1.187631,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959645558,1.187631,59458.0,59457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959646055,0.084077,59454.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959646358,0.082077,59454.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959647147,0.081077,59454.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959648151,0.09497208,59454.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959648458,0.01389508,59454.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959648855,0.27430077,59457.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959649250,0.001,59454.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959649945,0.3608,59456.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959650144,0.20430213,59457.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959650356,0.20430213,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959651055,0.20430213,59457.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959651056,0.084075,59456.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959651853,0.20330213,59457.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959652054,0.20330213,59457.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724959652055,0.20830213,59457.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724959652652,0.20830213,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959653561,0.01807436,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959653758,0.24197436,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959653960,0.23697436,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959654165,0.06960759,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959654460,0.07260759,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959654664,0.08960512,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959655753,0.084074,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959655959,0.084077,59454.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959656359,0.01999753,59457.0,59453.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959656757,0.01599753,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959657758,0.01299753,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724959657959,0.00025229,59465.0,59456.0,1.188634]
["bitfinex-derivatives","BTCF0:USTF0",1724959658155,0.3242,59479.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724959658352,0.3242,59487.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959658559,0.084037,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959658763,0.084038,59482.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959658962,0.084039,59481.0,59478.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724959659155,0.084039,59481.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959659359,0.084039,59481.0,59474.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959659360,0.084047,59475.0,59474.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959660559,0.094047,59475.0,59474.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724959660759,0.02,59475.0,59474.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724959662160,0.03330823,59475.0,59474.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724959662865,0.03330823,59475.0,59474.0,0.08630129]
["bitfinex-derivatives","BTCF0:USTF0",1724959664563,0.03330823,59475.0,59474.0,0.44710129]
["bitfinex-derivatives","BTCF0:USTF0",1724959666760,0.02330823,59475.0,59474.0,0.44710129]
["bitfinex-derivatives","BTCF0:USTF0",1724959667065,0.01330823,59475.0,59474.0,0.44710129]
["bitfinex-derivatives","BTCF0:USTF0",1724959667266,0.084044,59478.0,59474.0,0.36305229]
["bitfinex-derivatives","BTCF0:USTF0",1724959667468,0.084047,59475.0,59474.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724959668073,0.3608,59483.0,59474.0,0.08529929]
["bitfinex-derivatives","BTCF0:USTF0",1724959668261,0.37354082,59483.0,59474.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724959668462,0.084047,59476.0,59474.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959668768,0.004,59475.0,59474.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959669577,0.088047,59475.0,59474.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959669771,0.283347,59475.0,59474.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959669977,0.279347,59475.0,59474.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959670466,0.087047,59475.0,59474.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959670965,0.087047,59475.0,59474.0,0.44610129]
["bitfinex-derivatives","BTCF0:USTF0",1724959670966,0.008,59475.0,59474.0,0.44610129]
["bitfinex-derivatives","BTCF0:USTF0",1724959671559,0.084038,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724959672876,0.091038,59482.0,59481.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724959673078,0.007,59482.0,59481.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724959673273,0.007,59482.0,59481.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1724959674162,0.021,59482.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724959674367,0.084022,59493.0,59481.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1724959674368,0.2142,59496.0,59493.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724959674668,0.2142,59496.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959674869,0.084019,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959675367,0.5042,59496.0,59489.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959675368,0.084023,59493.0,59489.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959676374,0.2269171,59496.0,59489.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724959676375,0.007,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959677674,0.007,59495.0,59494.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724959677675,0.004,59495.0,59494.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724959678673,0.004,59495.0,59494.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724959680779,0.088019,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959680970,0.004,59495.0,59494.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724959682982,0.004,59495.0,59494.0,0.446821]
["bitfinex-derivatives","BTCF0:USTF0",1724959683279,0.0127171,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724959683584,0.2026,59508.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724959683772,0.286601,59508.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724959683973,0.01670566,59500.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724959684173,0.18996031,59513.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724959684379,0.5645,59518.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959684981,0.21970286,59518.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959685180,0.01600286,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724959685387,0.2026,59519.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724959685582,0.083994,59513.0,59511.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959685784,0.444794,59513.0,59511.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959686382,0.282495,59512.0,59511.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959686781,0.1985,59512.0,59511.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959687188,0.001,59513.0,59511.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959687502,0.001,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724959687785,0.001,59513.0,59512.0,0.948115]
["bitfinex-derivatives","BTCF0:USTF0",1724959687995,0.001,59513.0,59512.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1724959688176,0.01607888,59515.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724959688376,0.08399,59516.0,59511.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959688686,0.083993,59514.0,59511.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959689077,0.083993,59514.0,59511.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959689277,0.084994,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959689481,0.445794,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959689684,0.529788,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959689890,0.529788,59513.0,59511.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959689891,0.083995,59512.0,59511.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959691098,0.001,59512.0,59511.0,0.08624908]
["bitfinex-derivatives","BTCF0:USTF0",1724959692187,0.001,59512.0,59511.0,0.08524908]
["bitfinex-derivatives","BTCF0:USTF0",1724959693194,0.001,59512.0,59511.0,0.08624908]
["bitfinex-derivatives","BTCF0:USTF0",1724959693195,0.002,59512.0,59511.0,0.08624908]
["bitfinex-derivatives","BTCF0:USTF0",1724959693890,0.002,59512.0,59511.0,0.59036908]
["bitfinex-derivatives","BTCF0:USTF0",1724959694398,0.002,59512.0,59511.0,1.27436608]
["bitfinex-derivatives","BTCF0:USTF0",1724959696091,0.3608,59527.0,59511.0,1.19036908]
["bitfinex-derivatives","BTCF0:USTF0",1724959696281,0.1955,59531.0,59511.0,1.19036908]
["bitfinex-derivatives","BTCF0:USTF0",1724959696282,0.1955,59531.0,59529.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724959696478,0.1955,59531.0,59529.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1724959696682,0.2118327,59531.0,59529.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1724959696985,0.2118327,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724959697796,0.2128327,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724959698292,0.2968007,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724959698485,0.08397,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959698891,0.08297,59530.0,59529.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1724959699581,0.2128327,59531.0,59529.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1724959699789,0.2118327,59531.0,59529.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1724959700084,0.2118327,59531.0,59530.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724959700388,0.2118327,59531.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959700585,0.2118327,59531.0,59529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959700779,0.08397,59530.0,59529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959700989,0.08397,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959701190,0.08397,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959701393,0.08497,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959702199,0.08497,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959702888,0.08397,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959703090,0.08597,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959703389,0.002,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959703795,0.002,59530.0,59529.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724959703997,0.002,59530.0,59529.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724959704182,0.00017285,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724959704491,0.083962,59536.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724959704682,0.01633257,59536.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959704886,0.280458,59539.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724959705290,0.4865,59539.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959705485,0.001,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724959705893,0.001,59531.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959706093,0.08297,59531.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959706286,0.08297,59531.0,59528.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724959707394,0.08397,59530.0,59528.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724959707595,0.08397,59530.0,59528.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724959707899,0.2091,59534.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959707900,0.083971,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959708387,0.083971,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959708588,0.671902,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959710010,0.671902,59529.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959710011,0.083977,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959710191,0.734777,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959710498,1.237777,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959710691,1.430877,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959711597,2.031877,59525.0,59524.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959711795,2.031877,59525.0,59510.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1724959711796,0.082991,59515.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724959711996,0.3608,59514.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724959712194,0.3608,59514.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959712394,0.1921,59513.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724959712694,0.1921,59513.0,59502.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1724959712695,0.1921,59513.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959712906,0.1931,59512.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724959713097,0.00025136,59516.0,59508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724959713300,0.00025136,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959713689,0.02059109,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959713898,0.00025136,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959714295,0.00025136,59516.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959714486,0.083995,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959714691,0.04196414,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959715098,0.083998,59510.0,59509.0,0.04990914]
["bitfinex-derivatives","BTCF0:USTF0",1724959715301,0.3608,59510.0,59504.0,0.05012986]
["bitfinex-derivatives","BTCF0:USTF0",1724959715492,0.444805,59505.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959715693,1e-08,59511.0,59504.0,1.51601208]
["bitfinex-derivatives","BTCF0:USTF0",1724959715893,0.083974,59527.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959716093,0.39955661,59530.0,59515.0,0.49465058]
["bitfinex-derivatives","BTCF0:USTF0",1724959716396,0.00303929,59516.0,59515.0,1.238871]
["bitfinex-derivatives","BTCF0:USTF0",1724959716701,0.00303929,59516.0,59515.0,0.734791]
["bitfinex-derivatives","BTCF0:USTF0",1724959717004,0.083977,59525.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724959717195,0.083977,59525.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959717392,0.6508,59525.0,59515.0,0.41063301]
["bitfinex-derivatives","BTCF0:USTF0",1724959717592,0.3608,59519.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959717800,0.006,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959718499,0.3608,59519.0,59509.0,0.04983301]
["bitfinex-derivatives","BTCF0:USTF0",1724959718707,0.3608,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724959719295,0.3608,59519.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724959719496,0.3608,59519.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724959719988,0.3638,59525.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724959720192,0.3638,59525.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959720193,0.08399,59516.0,59513.0,0.41063301]
["bitfinex-derivatives","BTCF0:USTF0",1724959720497,0.3608,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959720697,0.444786,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959720907,0.002,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959721296,0.083988,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959721497,0.002,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959722197,0.002,59516.0,59513.0,0.444793]
["bitfinex-derivatives","BTCF0:USTF0",1724959722906,0.083988,59517.0,59513.0,0.444793]
["bitfinex-derivatives","BTCF0:USTF0",1724959723111,0.3608,59514.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959723399,0.3608,59514.0,59505.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1724959723400,0.084005,59505.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959724303,0.073005,59505.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959725000,0.271905,59505.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959725399,0.29661233,59507.0,59504.0,0.29025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959725605,0.083955,59541.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724959725798,0.083955,59541.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724959725799,0.03925368,59541.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724959725998,0.3826,59542.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959726195,0.466553,59542.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959726396,0.466553,59542.0,59534.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959726397,0.29,59537.0,59534.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959726597,0.444761,59536.0,59534.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959726802,0.86472,59536.0,59534.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959727001,0.50392,59535.0,59534.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959727303,0.3608,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724959727698,0.01971596,59536.0,59534.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959728009,0.024,59536.0,59534.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959728403,0.024,59536.0,59534.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959728609,0.024,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959729308,0.014,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959730112,0.002,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959730606,0.001,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959730818,0.001,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959731109,0.50492,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959731306,1.10492,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959731511,0.54454977,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959731717,0.001,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959732416,0.601,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959732621,0.001,59536.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959732817,0.001,59536.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724959733420,0.001,59536.0,59527.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724959733721,0.02085689,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724959734023,0.002,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724959734223,0.002,59536.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724959734224,0.001,59536.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724959734418,0.001,59536.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959734419,0.002,59536.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724959734613,0.085962,59536.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959734925,0.084962,59536.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724959735219,0.02207819,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959736021,0.52599819,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959736230,0.52799819,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959736529,0.52999819,59536.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724959736828,0.02607819,59536.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724959737220,0.10903919,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959737620,0.60995919,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959737826,0.61395919,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959738423,0.11003919,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959739134,0.61395919,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959739522,0.61095919,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959739721,0.61295919,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959739924,0.10903919,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959740429,0.61295919,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959741130,0.7368983,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959741428,0.7368983,59536.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959741429,0.083994,59513.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724959741623,0.50392,59535.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724959741624,0.3608,59511.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724959741831,0.3608,59511.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724959742133,0.3608,59511.0,59503.0,0.267107]
["bitfinex-derivatives","BTCF0:USTF0",1724959742429,0.3608,59511.0,59503.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1724959742626,0.083998,59510.0,59503.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1724959743021,0.083998,59510.0,59507.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724959743217,0.083998,59510.0,59509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724959743827,0.10403825,59510.0,59509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724959744025,0.02004025,59510.0,59503.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1724959744226,0.081006,59504.0,59503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724959744924,0.371006,59504.0,59503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724959745129,0.371006,59504.0,59501.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959745130,0.084009,59502.0,59501.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959745829,0.082009,59502.0,59501.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959746327,0.082009,59502.0,59501.0,0.00925208]
["bitfinex-derivatives","BTCF0:USTF0",1724959746731,0.085009,59502.0,59501.0,0.00925208]
["bitfinex-derivatives","BTCF0:USTF0",1724959746934,0.001,59502.0,59501.0,0.00925208]
["bitfinex-derivatives","BTCF0:USTF0",1724959747121,0.001,59502.0,59501.0,0.01425208]
["bitfinex-derivatives","BTCF0:USTF0",1724959747122,0.002,59502.0,59501.0,0.01425208]
["bitfinex-derivatives","BTCF0:USTF0",1724959747322,0.086009,59502.0,59501.0,0.01425208]
["bitfinex-derivatives","BTCF0:USTF0",1724959747526,0.10632367,59502.0,59501.0,0.01425208]
["bitfinex-derivatives","BTCF0:USTF0",1724959748036,1.21052367,59502.0,59488.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724959748238,0.29,59491.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959748535,0.084026,59491.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724959748726,0.084026,59490.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724959749333,0.36105208,59492.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959749538,0.084026,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959749729,0.36105208,59492.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959749930,0.36105208,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959749931,0.08427508,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959750129,0.00025208,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959750328,0.005,59490.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959750530,0.005,59490.0,59488.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1724959750729,0.02080226,59492.0,59488.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1724959750929,0.02680226,59492.0,59488.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1724959751134,0.03180226,59492.0,59488.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1724959751531,0.03180226,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724959751732,0.03180226,59492.0,59491.0,0.734825]
["bitfinex-derivatives","BTCF0:USTF0",1724959751936,0.18996031,59515.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724959752128,0.01976714,59515.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724959752338,0.083985,59519.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724959752731,0.12184957,59519.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724959753241,0.014,59515.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724959753733,0.12584957,59519.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724959754035,0.3608,59515.0,59510.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959754448,0.3678,59515.0,59510.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959754834,0.3758,59515.0,59510.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959755839,0.459791,59515.0,59510.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959756240,0.444791,59515.0,59510.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959756441,0.452791,59515.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959756950,1.24088,59515.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959757241,1.24088,59515.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959757242,0.3788,59515.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959757546,0.3828,59515.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724959757749,0.3828,59515.0,59511.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724959757942,0.3848,59515.0,59511.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724959759441,0.3808,59515.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959759646,0.083997,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959760240,0.083997,59511.0,59507.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959760839,0.084001,59508.0,59507.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959761741,1.548921,59508.0,59507.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959761947,1.58684835,59508.0,59507.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959762553,0.39872735,59508.0,59507.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959762747,0.3608,59508.0,59507.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959762953,0.3804353,59508.0,59507.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959763148,0.3894353,59508.0,59507.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959763455,0.4034353,59508.0,59507.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959763656,0.4084353,59508.0,59507.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959764147,0.4034353,59508.0,59507.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959764352,0.4004353,59508.0,59507.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959765448,0.4844363,59508.0,59507.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959765647,0.4754363,59508.0,59507.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724959765849,0.4804363,59508.0,59507.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959766445,0.4644363,59508.0,59507.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959766646,0.4894363,59508.0,59507.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959767455,0.0446353,59508.0,59507.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724959768157,0.0446353,59508.0,59507.0,0.08625408]
["bitfinex-derivatives","BTCF0:USTF0",1724959768553,0.0316353,59508.0,59507.0,0.08525408]
["bitfinex-derivatives","BTCF0:USTF0",1724959768743,0.0456353,59508.0,59507.0,0.08625408]
["bitfinex-derivatives","BTCF0:USTF0",1724959768948,0.0336353,59508.0,59507.0,0.08525408]
["bitfinex-derivatives","BTCF0:USTF0",1724959769146,0.0476353,59508.0,59507.0,0.08625408]
["bitfinex-derivatives","BTCF0:USTF0",1724959769355,0.0476353,59508.0,59507.0,0.23425408]
["bitfinex-derivatives","BTCF0:USTF0",1724959769562,0.0436353,59508.0,59507.0,0.23425408]
["bitfinex-derivatives","BTCF0:USTF0",1724959769949,0.0296353,59508.0,59507.0,0.23325408]
["bitfinex-derivatives","BTCF0:USTF0",1724959770156,0.0396353,59508.0,59507.0,0.23425408]
["bitfinex-derivatives","BTCF0:USTF0",1724959770358,0.0396353,59508.0,59507.0,0.39195408]
["bitfinex-derivatives","BTCF0:USTF0",1724959770556,0.0296353,59508.0,59507.0,0.39095408]
["bitfinex-derivatives","BTCF0:USTF0",1724959770763,0.01,59508.0,59507.0,1.58007608]
["bitfinex-derivatives","BTCF0:USTF0",1724959770961,0.00025208,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724959771265,0.02014439,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724959771447,0.00025208,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724959772855,0.00825208,59519.0,59518.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1724959773567,0.00025208,59519.0,59518.0,0.447787]
["bitfinex-derivatives","BTCF0:USTF0",1724959774268,0.00025208,59519.0,59518.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724959774466,0.01995817,59519.0,59518.0,0.447787]
["bitfinex-derivatives","BTCF0:USTF0",1724959774762,0.00025208,59519.0,59518.0,0.447787]
["bitfinex-derivatives","BTCF0:USTF0",1724959775662,0.00025208,59519.0,59518.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1724959775860,0.00025208,59519.0,59518.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724959777063,0.00125208,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724959777762,0.08423708,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959778170,0.08423708,59519.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724959778171,0.29125208,59519.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724959778470,0.083989,59517.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724959778868,0.02085952,59519.0,59514.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724959779069,0.02785952,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959779272,0.03085952,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959779466,0.11484452,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959779662,0.11484452,59519.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959779663,0.08399,59516.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959780066,0.083991,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959780468,0.082991,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959781165,0.082991,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959781166,0.083997,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959781671,0.082997,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959782375,0.081997,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959782568,0.083997,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959783263,0.095997,59511.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959783462,0.56271583,59515.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959783677,0.083998,59511.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959784658,0.083998,59511.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959784864,0.089998,59511.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959785571,0.006,59511.0,59509.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1724959785767,0.006,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724959786865,0.008,59511.0,59510.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724959787769,0.02535266,59511.0,59510.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724959788466,0.01835266,59511.0,59510.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724959788685,0.02535266,59511.0,59510.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724959789072,0.02335266,59511.0,59510.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724959789275,0.02435266,59511.0,59510.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724959790077,0.02435266,59511.0,59510.0,1.480118]
["bitfinex-derivatives","BTCF0:USTF0",1724959790279,0.02435266,59511.0,59510.0,1.564116]
["bitfinex-derivatives","BTCF0:USTF0",1724959790680,0.008,59511.0,59510.0,1.564116]
["bitfinex-derivatives","BTCF0:USTF0",1724959790978,0.00025208,59519.0,59510.0,1.480118]
["bitfinex-derivatives","BTCF0:USTF0",1724959791177,0.00025208,59519.0,59518.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724959791568,0.00025208,59519.0,59518.0,1.75484]
["bitfinex-derivatives","BTCF0:USTF0",1724959791772,0.00025208,59519.0,59518.0,1.838827]
["bitfinex-derivatives","BTCF0:USTF0",1724959791773,0.01642917,59519.0,59518.0,1.838827]
["bitfinex-derivatives","BTCF0:USTF0",1724959791970,0.00025208,59519.0,59518.0,1.838827]
["bitfinex-derivatives","BTCF0:USTF0",1724959792178,0.00025208,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724959792378,0.29925208,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959792578,0.083997,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959792978,0.083997,59511.0,59507.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959793183,0.083998,59510.0,59507.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959794083,0.08854493,59510.0,59507.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959794786,0.08754493,59510.0,59507.0,0.08425408]
["bitfinex-derivatives","BTCF0:USTF0",1724959795183,0.08654493,59510.0,59507.0,0.08425408]
["bitfinex-derivatives","BTCF0:USTF0",1724959795584,0.00554693,59510.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959796279,0.00554693,59510.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959796280,0.00754693,59510.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959796785,0.00754693,59510.0,59509.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724959796985,0.00754693,59510.0,59509.0,0.950919]
["bitfinex-derivatives","BTCF0:USTF0",1724959797180,0.00754693,59510.0,59509.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724959798184,0.00854693,59510.0,59509.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724959798486,0.00954693,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724959799079,0.00754693,59510.0,59509.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724959803798,0.00025208,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724959803997,0.01666218,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724959804185,0.00025208,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724959805899,0.00225208,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724959806796,0.10215113,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959808397,0.01616613,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959808600,0.01616613,59519.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724959808803,0.083993,59514.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724959809002,0.03795685,59517.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724959809292,0.083987,59518.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724959809499,0.01616613,59519.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959809698,0.01616613,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724959810292,0.01616613,59519.0,59518.0,0.948827]
["bitfinex-derivatives","BTCF0:USTF0",1724959810799,0.01616613,59519.0,59518.0,0.598487]
["bitfinex-derivatives","BTCF0:USTF0",1724959812593,0.01716613,59519.0,59518.0,0.598487]
["bitfinex-derivatives","BTCF0:USTF0",1724959812992,0.01616613,59519.0,59518.0,0.598487]
["bitfinex-derivatives","BTCF0:USTF0",1724959813306,0.01716613,59519.0,59518.0,0.598487]
["bitfinex-derivatives","BTCF0:USTF0",1724959813695,0.01716613,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959813897,0.10115113,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959814202,0.08399,59516.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959814506,0.08399,59516.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959814507,0.237391,59515.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959814805,0.374001,59508.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959814995,0.084005,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959815399,0.084015,59498.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959815605,0.3092,59497.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959816105,0.3002,59497.0,59491.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1724959816492,0.29,59496.0,59491.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724959817391,0.29,59496.0,59491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724959817392,0.084023,59492.0,59491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724959818194,0.084023,59492.0,59488.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959818195,0.074027,59490.0,59488.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959818393,0.074027,59490.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959818394,0.6508,59489.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959818596,0.3608,59484.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959818798,0.03795685,59485.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724959819097,0.02895685,59496.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724959819301,0.02895685,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959820301,0.1534,59497.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959821091,0.012,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959821298,0.012,59496.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959821299,0.084024,59492.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959821498,0.4417,59491.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959821700,0.1517,59491.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959822009,0.02,59496.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959822204,0.02,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959822505,0.02,59496.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959822506,0.023,59496.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959823610,0.011,59491.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959823908,0.095025,59491.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959824707,0.011,59491.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959825095,0.084019,59495.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959825405,0.014,59491.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959825799,0.028,59491.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959826223,0.028,59491.0,59490.0,0.08427808]
["bitfinex-derivatives","BTCF0:USTF0",1724959826403,0.014,59491.0,59490.0,1.18855808]
["bitfinex-derivatives","BTCF0:USTF0",1724959826600,0.014,59491.0,59490.0,0.08427808]
["bitfinex-derivatives","BTCF0:USTF0",1724959826807,0.014,59495.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724959827105,0.028,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959827603,0.014,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959828004,0.01585811,59497.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959828205,0.084012,59500.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959828598,0.014,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959828802,0.014,59495.0,59494.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724959828803,0.028,59495.0,59494.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724959829104,0.02749584,59495.0,59494.0,1.549061]
["bitfinex-derivatives","BTCF0:USTF0",1724959829307,0.01349584,59495.0,59494.0,1.633082]
["bitfinex-derivatives","BTCF0:USTF0",1724959829614,0.01349584,59495.0,59494.0,1.786582]
["bitfinex-derivatives","BTCF0:USTF0",1724959829909,0.00025208,59501.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724959830103,0.00025208,59501.0,59500.0,0.589312]
["bitfinex-derivatives","BTCF0:USTF0",1724959830306,0.00025208,59501.0,59500.0,1.777524]
["bitfinex-derivatives","BTCF0:USTF0",1724959831703,0.00425208,59501.0,59500.0,1.777524]
["bitfinex-derivatives","BTCF0:USTF0",1724959831907,0.00425208,59501.0,59500.0,1.79395486]
["bitfinex-derivatives","BTCF0:USTF0",1724959832104,0.00225208,59501.0,59500.0,1.79395486]
["bitfinex-derivatives","BTCF0:USTF0",1724959832304,0.00525208,59501.0,59500.0,1.79395486]
["bitfinex-derivatives","BTCF0:USTF0",1724959833011,8e-08,59501.0,59500.0,1.93215486]
["bitfinex-derivatives","BTCF0:USTF0",1724959833406,8e-08,59501.0,59500.0,2.01616686]
["bitfinex-derivatives","BTCF0:USTF0",1724959835317,8e-08,59501.0,59500.0,1.93215486]
["bitfinex-derivatives","BTCF0:USTF0",1724959837010,8e-08,59501.0,59500.0,1.33215486]
["bitfinex-derivatives","BTCF0:USTF0",1724959838614,8e-08,59501.0,59500.0,0.82795486]
["bitfinex-derivatives","BTCF0:USTF0",1724959839110,8e-08,59501.0,59500.0,0.68345486]
["bitfinex-derivatives","BTCF0:USTF0",1724959839310,8e-08,59501.0,59500.0,1.18765486]
["bitfinex-derivatives","BTCF0:USTF0",1724959840610,8e-08,59501.0,59500.0,0.68345486]
["bitfinex-derivatives","BTCF0:USTF0",1724959840820,8e-08,59501.0,59500.0,1.18765486]
["bitfinex-derivatives","BTCF0:USTF0",1724959841810,8e-08,59501.0,59500.0,0.46124286]
["bitfinex-derivatives","BTCF0:USTF0",1724959842317,0.08401108,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959844013,8e-08,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959844209,8e-08,59501.0,59500.0,0.734812]
["bitfinex-derivatives","BTCF0:USTF0",1724959846222,0.00100008,59501.0,59500.0,0.456812]
["bitfinex-derivatives","BTCF0:USTF0",1724959846412,0.00100008,59501.0,59500.0,0.61958944]
["bitfinex-derivatives","BTCF0:USTF0",1724959847412,0.001,59501.0,59500.0,1.72478944]
["bitfinex-derivatives","BTCF0:USTF0",1724959847613,0.00025208,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724959847815,0.00025208,59506.0,59505.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724959849526,0.00525208,59506.0,59505.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724959851125,0.01125208,59506.0,59505.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724959851815,1.19941608,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959852013,1.19941608,59506.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724959852014,0.01125208,59506.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724959852214,0.084005,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724959852614,0.084005,59505.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959852615,0.96,59505.0,59458.0,0.06639634]
["bitfinex-derivatives","BTCF0:USTF0",1724959852924,0.3608,59471.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724959853124,0.36,59466.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959853317,0.3608,59464.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959853519,0.36,59460.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959853824,0.00025208,59463.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959855024,0.00125208,59463.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959855217,0.00225208,59463.0,59455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724959855928,0.00225208,59463.0,59455.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724959859019,0.00225208,59463.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959859430,0.00225208,59463.0,59461.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959860926,0.00125208,59463.0,59461.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959861134,0.00225208,59463.0,59461.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959861429,0.084067,59461.0,59460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724959861624,0.084079,59453.0,59452.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959861827,0.797879,59453.0,59452.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959862223,0.36,59460.0,59452.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959862429,0.3608,59461.0,59452.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959862939,0.3618,59461.0,59460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724959863234,0.3618,59461.0,59452.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959863529,0.084079,59453.0,59452.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959864838,0.085079,59453.0,59452.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959865132,0.001,59453.0,59452.0,0.08433208]
["bitfinex-derivatives","BTCF0:USTF0",1724959865922,0.002,59453.0,59452.0,0.08433208]
["bitfinex-derivatives","BTCF0:USTF0",1724959866334,0.01841846,59453.0,59452.0,0.08433208]
["bitfinex-derivatives","BTCF0:USTF0",1724959866631,0.002,59453.0,59452.0,0.08433208]
["bitfinex-derivatives","BTCF0:USTF0",1724959869642,0.002,59453.0,59452.0,1.18893208]
["bitfinex-derivatives","BTCF0:USTF0",1724959870029,0.002,59453.0,59452.0,1.54973208]
["bitfinex-derivatives","BTCF0:USTF0",1724959871639,0.01646517,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724959871940,0.00025208,59463.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959872441,0.00025208,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959874530,0.00025208,59463.0,59458.0,0.806991]
["bitfinex-derivatives","BTCF0:USTF0",1724959874727,0.08407,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959875340,0.08207,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959877340,0.084074,59457.0,59452.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959877531,0.084074,59457.0,59452.0,0.08433208]
["bitfinex-derivatives","BTCF0:USTF0",1724959878335,0.084075,59456.0,59452.0,0.08433208]
["bitfinex-derivatives","BTCF0:USTF0",1724959878529,0.3608,59454.0,59452.0,0.08433208]
["bitfinex-derivatives","BTCF0:USTF0",1724959878738,0.084079,59453.0,59452.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724959881042,0.085079,59453.0,59440.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1724959881344,0.3608,59443.0,59438.0,0.04979726]
["bitfinex-derivatives","BTCF0:USTF0",1724959881541,0.3608,59443.0,59437.0,0.04979726]
["bitfinex-derivatives","BTCF0:USTF0",1724959881734,0.3608,59443.0,59434.0,0.04979726]
["bitfinex-derivatives","BTCF0:USTF0",1724959882036,0.3608,59443.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724959882037,0.084097,59441.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724959882439,0.084097,59441.0,59438.0,0.04979726]
["bitfinex-derivatives","BTCF0:USTF0",1724959882640,0.084098,59439.0,59438.0,0.04979726]
["bitfinex-derivatives","BTCF0:USTF0",1724959882939,0.0841,59438.0,59437.0,0.04979726]
["bitfinex-derivatives","BTCF0:USTF0",1724959883132,0.3608,59438.0,59437.0,0.04999304]
["bitfinex-derivatives","BTCF0:USTF0",1724959883337,0.084101,59437.0,59436.0,0.04999304]
["bitfinex-derivatives","BTCF0:USTF0",1724959883645,0.084104,59435.0,59434.0,0.04999304]
["bitfinex-derivatives","BTCF0:USTF0",1724959884141,0.084105,59434.0,59433.0,0.05016182]
["bitfinex-derivatives","BTCF0:USTF0",1724959884833,0.3608,59438.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959884834,0.001,59435.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959885247,0.084105,59434.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959885437,0.085105,59434.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959885636,0.085105,59434.0,59433.0,0.0501678]
["bitfinex-derivatives","BTCF0:USTF0",1724959885837,0.085105,59434.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959886952,0.086105,59434.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959887140,0.001,59434.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959887941,0.086105,59434.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959888145,0.17021,59434.0,59433.0,0.05013651]
["bitfinex-derivatives","BTCF0:USTF0",1724959888445,0.086105,59434.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959888640,0.086105,59434.0,59433.0,0.05013651]
["bitfinex-derivatives","BTCF0:USTF0",1724959888838,0.086105,59434.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959889035,0.086105,59434.0,59433.0,0.05013651]
["bitfinex-derivatives","BTCF0:USTF0",1724959889241,0.086105,59434.0,59433.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724959889438,0.168222,59430.0,59429.0,0.04996773]
["bitfinex-derivatives","BTCF0:USTF0",1724959889653,0.002,59434.0,59429.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724959889841,0.084072,59458.0,59437.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724959890152,0.1445,59472.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959890342,0.1325,59471.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959891752,0.084056,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959892139,0.084059,59467.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959892345,0.084059,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959892552,0.00139183,59472.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959892742,0.4443013,59474.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959893152,0.007,59471.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959893761,0.084057,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959893942,0.46026572,59474.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959894143,0.007,59469.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959894654,0.008,59471.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959894952,0.005,59468.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959895750,0.1338,59467.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959896347,0.1338,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959896851,0.1388,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959897045,0.1388,59467.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959897543,0.1438,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959898348,0.1438,59467.0,59464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959898349,0.1398,59467.0,59464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959898544,0.1398,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724959898746,0.006,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724959899345,0.0002523,59474.0,59465.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1724959899650,0.0002523,59474.0,59473.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724959900049,0.0002523,59474.0,59473.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1724959901052,0.0022523,59474.0,59473.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1724959901356,0.0162523,59474.0,59473.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1724959902559,0.0002523,59474.0,59473.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1724959902756,0.0152523,59474.0,59473.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1724959904061,0.6037413,59474.0,59473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959904750,0.5196923,59474.0,59473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959905152,0.0152523,59474.0,59473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959906057,0.0993013,59474.0,59473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959906760,0.0152523,59474.0,59473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959906948,0.0152523,59474.0,59473.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1724959907260,0.0152523,59474.0,59473.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1724959908254,0.0152523,59474.0,59473.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1724959908460,0.0152523,59474.0,59473.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1724959914960,0.0152523,59474.0,59473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959919568,0.6037413,59474.0,59473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959920262,0.0993013,59474.0,59473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959920476,0.6037413,59474.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959920770,0.0993013,59474.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959921166,0.0993013,59474.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959921167,1.5015923,59474.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959921471,0.444874,59457.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959921669,0.2695071,59457.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959921871,0.2695071,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959922066,0.1854331,59457.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724959922268,0.1854331,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959922269,0.0002523,59457.0,59456.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724959922669,0.4975,59473.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724959923077,0.4975,59473.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959923273,0.51589655,59473.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959923575,0.3608,59467.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959923796,0.3608,59467.0,59461.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1724959924071,0.084063,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959924271,0.083063,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959924862,0.084066,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959925071,0.084066,59462.0,59458.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959925282,0.08407,59459.0,59458.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959926475,0.08407,59459.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959926476,0.084076,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959926677,0.36,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959926873,0.084081,59452.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959927069,0.083081,59452.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959927272,0.36,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959927878,0.3608,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959928185,0.084093,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959929276,0.221392,59444.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959929277,0.084101,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959930168,0.084106,59434.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959930374,0.001,59437.0,59430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724959930569,0.001,59437.0,59436.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724959930774,0.01895845,59442.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724959930974,0.01895845,59442.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1724959930975,0.0002523,59442.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1724959931387,0.0002523,59442.0,59441.0,0.949575]
["bitfinex-derivatives","BTCF0:USTF0",1724959931575,0.01853181,59452.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724959931880,0.3242,59460.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959932177,0.3242,59460.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959932481,0.3242,59460.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959932675,0.34257161,59460.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959933080,0.01837161,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724959933285,0.0002523,59463.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724959933783,0.0843173,59463.0,59458.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724959933982,0.0002523,59463.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959934173,0.013,59460.0,59458.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1724959934375,0.013,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959935278,0.50456,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959936082,0.50456,59460.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959936083,0.36,59462.0,59458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959936388,0.04663134,59463.0,59458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959936587,0.03263134,59463.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959936778,0.014,59460.0,59459.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724959937082,0.014,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724959937387,0.01863134,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959937879,0.0002523,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724959938071,0.08404,59481.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724959938277,0.10244746,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959938473,0.08404,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959938680,0.36,59484.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959938878,0.1405,59486.0,59464.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724959938879,0.36,59478.0,59464.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724959939088,0.36,59478.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959939093,0.08405,59473.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959939386,0.36,59471.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959939586,0.1353,59470.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959939888,0.08406,59466.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959940888,0.1353,59470.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959941083,0.084056,59469.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959941586,0.014,59466.0,59465.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724959942083,0.01863742,59471.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724959942284,0.29,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959943283,0.294,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959943480,0.378053,59471.0,59465.0,0.4461143]
["bitfinex-derivatives","BTCF0:USTF0",1724959943683,0.29,59466.0,59465.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724959943983,0.38206,59466.0,59465.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724959944284,0.38206,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959944285,1.84734,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959944584,1.84734,59466.0,59453.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724959944585,0.084083,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959944776,0.29,59450.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959944981,0.084088,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959945183,0.084095,59442.0,59439.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724959945377,0.29,59441.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959946078,0.0002523,59446.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959946482,0.0002523,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959946878,0.0843403,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959947079,0.0002523,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959947678,0.02041403,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959947885,0.0903403,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959948080,0.084093,59443.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959948288,0.36,59443.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959948585,0.084097,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959949281,0.084097,59440.0,59439.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724959950182,0.084097,59440.0,59439.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724959950384,0.085097,59440.0,59439.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724959951487,0.589817,59440.0,59439.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724959951690,0.589817,59440.0,59439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724959952982,0.60842298,59440.0,59439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724959953184,0.10370298,59440.0,59439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724959954287,1.20842298,59440.0,59439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724959954591,0.52432598,59440.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959954799,0.36,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959955090,0.444107,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959956090,0.444107,59433.0,59432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724959956792,0.444107,59433.0,59432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724959957284,0.01960598,59440.0,59437.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724959957485,0.01960598,59440.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959957683,0.01860598,59440.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959957985,0.36,59445.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959958190,0.084087,59448.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724959958395,0.084087,59448.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959958396,0.0002523,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959958582,0.01847699,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959958780,0.0002523,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959959279,0.0102523,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959959886,0.0122523,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959960086,0.0252523,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959960288,0.12796492,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959960692,0.084093,59443.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724959960900,0.084101,59437.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724959961386,0.084101,59437.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959961585,0.084101,59437.0,59432.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724959961982,0.084103,59436.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959962487,0.36,59439.0,59432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959962687,0.006,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724959962893,0.006,59443.0,59442.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724959963087,0.0002523,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724959964989,0.0002523,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959965193,0.0002523,59446.0,59444.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724959965390,0.0072523,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724959965588,0.0152523,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724959965788,0.0152523,59446.0,59445.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1724959966103,0.0142523,59446.0,59445.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1724959966591,0.0072523,59446.0,59445.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1724959966799,0.0182523,59446.0,59445.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1724959968203,0.0202523,59446.0,59445.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1724959968396,0.0092523,59446.0,59445.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1724959968696,0.0202523,59446.0,59445.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1724959968993,0.0202523,59446.0,59445.0,1.31747]
["bitfinex-derivatives","BTCF0:USTF0",1724959968994,0.0212523,59446.0,59445.0,1.31747]
["bitfinex-derivatives","BTCF0:USTF0",1724959969199,0.0212523,59446.0,59445.0,1.40156]
["bitfinex-derivatives","BTCF0:USTF0",1724959969504,0.0202523,59446.0,59445.0,1.40156]
["bitfinex-derivatives","BTCF0:USTF0",1724959970902,0.3242,59476.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724959971086,0.3242,59476.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959971087,0.03293288,59482.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724959971284,0.084038,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959971488,0.08403,59488.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959971693,0.08403,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959972496,0.10216378,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959972999,0.11516378,59488.0,59487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959974405,0.12016378,59488.0,59487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959975695,1.22448378,59488.0,59487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959976388,0.12016378,59488.0,59487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959976787,0.54045378,59488.0,59487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959976989,0.03613378,59488.0,59487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959977391,0.03613378,59488.0,59487.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1724959977796,0.0002523,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724959977992,0.0002523,59493.0,59492.0,0.444823]
["bitfinex-derivatives","BTCF0:USTF0",1724959979097,0.0132523,59493.0,59492.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1724959979401,0.7208,59509.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724959979605,0.7208,59509.0,59492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959979606,0.72168,59509.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959979798,0.72168,59509.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724959979996,0.34240477,59508.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724959980403,0.084004,59506.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724959981406,0.34240477,59508.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724959982205,0.006,59506.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724959982407,0.006,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959982802,0.34640477,59508.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959983613,0.02220477,59508.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724959983832,0.02220477,59508.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959984710,0.02220477,59508.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724959984711,0.008,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724959985101,0.008,59506.0,59504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959985102,0.00025209,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724959985304,0.1283,59522.0,59514.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959985305,0.34235881,59517.0,59514.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724959985511,0.34235881,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959987414,0.083991,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959988008,0.444791,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959988201,0.16799,59512.0,59511.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724959988402,0.084002,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959988615,0.7208,59515.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959988816,0.083998,59510.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724959990311,0.08424509,59514.0,59507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724959990618,0.083994,59513.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724959990913,0.003,59510.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724959991504,0.003,59510.0,59507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724959991700,0.003,59513.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959991906,0.083997,59511.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959992512,0.003,59510.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959994615,0.086997,59511.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959995117,0.086997,59511.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959995324,0.01918687,59514.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724959995515,0.003,59510.0,59508.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724959995712,0.003,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724959996813,0.003,59510.0,59509.0,0.225099]
["bitfinex-derivatives","BTCF0:USTF0",1724959997415,0.003,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724959997616,0.086998,59511.0,59508.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724959998317,0.083998,59511.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724959998512,0.003,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724959998718,0.003,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724959999014,0.003,59510.0,59509.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724959999208,0.01918687,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724959999407,0.01918687,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724960000315,0.01918687,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960000517,0.30918687,59514.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960000708,0.083999,59509.0,59507.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1724960000914,0.30918687,59514.0,59507.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1724960000915,0.084001,59508.0,59507.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1724960001113,0.084999,59510.0,59507.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1724960001320,0.084,59509.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960001709,0.084001,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960002423,0.084018,59496.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960002618,0.084021,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960003319,0.082021,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960003520,0.29,59496.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960003821,0.29,59496.0,59491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960004019,0.00025209,59498.0,59491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960004221,0.00025209,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724960004419,0.01893844,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724960004716,0.00025209,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724960004919,0.00025209,59498.0,59497.0,1.549056]
["bitfinex-derivatives","BTCF0:USTF0",1724960005117,0.00025209,59498.0,59497.0,0.949056]
["bitfinex-derivatives","BTCF0:USTF0",1724960006116,0.00025209,59498.0,59497.0,0.955056]
["bitfinex-derivatives","BTCF0:USTF0",1724960006524,0.00025209,59498.0,59497.0,0.949056]
["bitfinex-derivatives","BTCF0:USTF0",1724960006819,0.00025209,59498.0,59497.0,0.958056]
["bitfinex-derivatives","BTCF0:USTF0",1724960007621,0.04196697,59505.0,59500.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724960007829,0.06011441,59505.0,59504.0,0.0830448]
["bitfinex-derivatives","BTCF0:USTF0",1724960008021,0.06011441,59505.0,59504.0,0.21109555]
["bitfinex-derivatives","BTCF0:USTF0",1724960008220,0.06011441,59505.0,59504.0,0.0830448]
["bitfinex-derivatives","BTCF0:USTF0",1724960008423,0.06011441,59505.0,59504.0,0.21109556]
["bitfinex-derivatives","BTCF0:USTF0",1724960008730,0.06011441,59505.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960008918,0.084006,59504.0,59501.0,0.1670558]
["bitfinex-derivatives","BTCF0:USTF0",1724960009723,0.083006,59504.0,59501.0,0.1670558]
["bitfinex-derivatives","BTCF0:USTF0",1724960009932,0.083006,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960010433,0.168016,59503.0,59502.0,0.04989433]
["bitfinex-derivatives","BTCF0:USTF0",1724960010622,0.084009,59502.0,59501.0,0.04989433]
["bitfinex-derivatives","BTCF0:USTF0",1724960011017,0.588209,59502.0,59501.0,0.04989433]
["bitfinex-derivatives","BTCF0:USTF0",1724960011223,0.588209,59502.0,59500.0,0.04989433]
["bitfinex-derivatives","BTCF0:USTF0",1724960011224,0.084011,59501.0,59500.0,0.04989433]
["bitfinex-derivatives","BTCF0:USTF0",1724960011436,0.1291,59503.0,59500.0,0.06652887]
["bitfinex-derivatives","BTCF0:USTF0",1724960011728,0.1291,59503.0,59501.0,0.06752887]
["bitfinex-derivatives","BTCF0:USTF0",1724960011917,0.02255327,59504.0,59502.0,0.06652887]
["bitfinex-derivatives","BTCF0:USTF0",1724960012123,0.02255327,59504.0,59503.0,0.06652887]
["bitfinex-derivatives","BTCF0:USTF0",1724960012526,0.02255327,59504.0,59501.0,0.06752887]
["bitfinex-derivatives","BTCF0:USTF0",1724960012826,0.29,59502.0,59499.0,0.06652887]
["bitfinex-derivatives","BTCF0:USTF0",1724960013033,0.088011,59501.0,59500.0,0.06652887]
["bitfinex-derivatives","BTCF0:USTF0",1724960013534,0.084015,59498.0,59497.0,0.06652887]
["bitfinex-derivatives","BTCF0:USTF0",1724960013846,0.084019,59495.0,59494.0,0.06652887]
["bitfinex-derivatives","BTCF0:USTF0",1724960014022,0.004,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724960014227,0.084014,59499.0,59497.0,0.06643338]
["bitfinex-derivatives","BTCF0:USTF0",1724960014624,0.083014,59499.0,59496.0,0.06643338]
["bitfinex-derivatives","BTCF0:USTF0",1724960014927,0.3608,59501.0,59496.0,0.06643338]
["bitfinex-derivatives","BTCF0:USTF0",1724960015126,0.3608,59501.0,59500.0,0.04986272]
["bitfinex-derivatives","BTCF0:USTF0",1724960015522,0.3608,59501.0,59499.0,0.04986272]
["bitfinex-derivatives","BTCF0:USTF0",1724960015523,0.4631151,59501.0,59499.0,0.04986272]
["bitfinex-derivatives","BTCF0:USTF0",1724960015729,0.4631151,59501.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724960016026,0.4631151,59501.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724960016222,0.4681151,59501.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724960016421,0.4681151,59501.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960016830,0.4681151,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960016831,0.0233031,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960017034,0.0233031,59501.0,59500.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724960017430,0.0233031,59501.0,59500.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1724960017625,0.00025209,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724960017823,0.00025209,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724960018041,0.01863051,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724960018233,0.00025209,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724960019328,0.018586,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724960019530,0.1292,59520.0,59515.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724960020241,0.213185,59520.0,59515.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724960020435,0.22963081,59520.0,59515.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1724960021142,0.14564581,59520.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960021329,0.08399,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960022039,0.08399,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960022231,0.08399,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960022641,0.08399,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960022934,0.08399,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960022935,1.03286,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960023125,1.06515391,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960023932,1.66515391,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960024139,0.082998,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960025434,0.001,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960026439,0.001,59510.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960027334,0.002,59510.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960027934,0.01847161,59510.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960028142,0.01947161,59510.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960028527,0.01947161,59510.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960028736,0.01947161,59510.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960029041,0.01947161,59510.0,59509.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724960029539,0.083979,59524.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724960029738,0.083975,59526.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724960030132,0.01653709,59523.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724960030334,0.00025209,59523.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724960031640,0.00025209,59523.0,59519.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724960031941,0.00025209,59523.0,59519.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724960034441,0.083984,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960034637,0.444784,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960035040,0.03229391,59521.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960035237,0.29,59522.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960035435,0.167968,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960035635,0.083998,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960035941,0.082998,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960036145,0.03229391,59515.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724960036330,0.082989,59517.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724960037042,0.08399,59516.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724960037238,0.083995,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960037942,0.3608,59516.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960038238,0.373998,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960038441,0.083998,59510.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960038635,0.083998,59510.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960039640,0.1385,59512.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960040544,0.001,59513.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960040752,0.001,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724960040938,0.1476,59520.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724960041144,0.16420804,59520.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724960041849,0.083987,59518.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724960042053,0.003,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724960042248,0.003,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960042446,0.373998,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960043545,0.084005,59505.0,59504.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724960043747,0.084022,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960044249,0.373016,59498.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960044649,0.08402,59495.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960045042,0.08402,59495.0,59492.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724960045650,0.734822,59493.0,59492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724960045843,1.12791591,59493.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960046042,0.084049,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960046356,0.29,59475.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960046854,0.284,59475.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960047547,0.31629391,59475.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960047942,0.03229391,59475.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960048148,0.084053,59471.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960049751,0.085053,59471.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960049962,0.084056,59469.0,59468.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1724960050251,0.084056,59469.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960050252,0.3608,59469.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960050555,0.444856,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960051055,0.447856,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960051556,0.448856,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960051758,0.3648,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960052148,0.3648,59469.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724960052645,0.02036352,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960052844,0.01836352,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960053053,0.01736352,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960053257,0.01836352,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960053646,0.01736352,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960054757,0.01636352,59469.0,59466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960055056,0.084053,59471.0,59466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960055550,0.36,59472.0,59466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960055952,0.084057,59468.0,59466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960057750,0.084063,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960058057,0.084056,59470.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960058255,0.084056,59470.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960059257,0.084056,59470.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724960059458,0.37849751,59472.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960059657,0.084066,59462.0,59461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724960060148,0.08408,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960060464,0.08408,59452.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960060465,0.084082,59451.0,59446.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724960060655,0.084082,59451.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960060656,0.08408,59452.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960060849,0.00025231,59454.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960061050,0.083069,59460.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724960061251,0.08407,59459.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724960061564,0.70535082,59462.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960061759,0.70431081,59462.0,59451.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724960062060,0.70456312,59462.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960062357,0.006,59460.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960062552,0.006,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724960062752,0.3608,59484.0,59460.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1724960062950,0.084038,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960064864,0.009,59482.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724960065157,0.009,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960065562,0.009,59482.0,59476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960065563,0.019,59482.0,59476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960065764,0.019,59482.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724960066153,0.01,59482.0,59476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960066353,0.022,59482.0,59476.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1724960066561,0.022,59482.0,59476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960066766,0.022,59482.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724960066967,0.01,59482.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724960067171,0.022,59482.0,59478.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724960067765,0.023,59482.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724960068062,0.313,59482.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724960068764,0.313,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960068962,0.084039,59481.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960069473,0.313,59482.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960069661,0.31,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960070670,0.296,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960071268,0.29,59482.0,59481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960071467,0.296,59482.0,59481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960071669,0.740838,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960071963,0.740838,59482.0,59473.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960071964,0.083044,59478.0,59473.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960072164,0.29,59476.0,59473.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960072366,0.374049,59474.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960072576,0.3608,59477.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960072577,0.29,59466.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960073366,0.289,59466.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960073569,0.084063,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960073774,0.084067,59462.0,59459.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960074079,0.29,59460.0,59459.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960074277,0.084067,59462.0,59459.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960074483,0.29,59461.0,59459.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960074976,0.29,59461.0,59459.0,0.01025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960075376,0.372067,59461.0,59459.0,0.01025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960076173,0.373067,59461.0,59459.0,0.01525231]
["bitfinex-derivatives","BTCF0:USTF0",1724960076475,0.001,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724960076776,0.001,59461.0,59460.0,0.220569]
["bitfinex-derivatives","BTCF0:USTF0",1724960076978,0.001,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724960077376,0.001,59461.0,59460.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724960077771,0.002,59461.0,59460.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1724960077969,0.086067,59461.0,59460.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724960078575,0.002,59461.0,59460.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724960079978,0.084074,59456.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960080187,0.13968632,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960081189,0.13968632,59454.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960081190,0.084086,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960081391,0.29,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960081595,0.083097,59440.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960081898,0.00088,59442.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960082086,0.00025231,59443.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960082087,0.29,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960082394,0.3608,59445.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960082395,0.012,59448.0,59435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724960082598,0.012,59448.0,59434.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724960082599,0.012,59448.0,59447.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724960082995,0.012,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960083297,0.29,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960083491,0.003,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960083996,0.30853308,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960084194,0.01,59448.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960084696,0.022,59448.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960085096,0.012,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960085285,0.012,59448.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960085689,0.012,59448.0,59447.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1724960086691,0.012,59448.0,59447.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724960086891,0.022,59448.0,59447.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1724960087199,0.022,59448.0,59447.0,1.550527]
["bitfinex-derivatives","BTCF0:USTF0",1724960087599,0.022,59448.0,59447.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1724960087791,0.022,59448.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960088098,0.106086,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960088797,0.08409,59445.0,59442.0,0.3585802]
["bitfinex-derivatives","BTCF0:USTF0",1724960088997,0.29,59443.0,59442.0,0.3585802]
["bitfinex-derivatives","BTCF0:USTF0",1724960089194,0.29,59443.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960089399,0.3608,59423.0,59400.0,0.04984182]
["bitfinex-derivatives","BTCF0:USTF0",1724960089597,0.29,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960089905,0.29,59413.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724960090103,0.3608,59410.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724960090291,0.29,59409.0,59397.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724960090491,0.29,59409.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960090899,0.001,59408.0,59403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724960091290,0.29,59409.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724960091495,0.3608,59407.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724960093601,0.3618,59407.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724960094102,0.3628,59407.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724960096198,0.3618,59407.0,59399.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1724960097701,0.445944,59407.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960097902,0.084147,59405.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960098208,0.3608,59402.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724960098399,0.444952,59402.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724960098595,0.084152,59401.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960099102,0.084152,59401.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724960099304,0.3608,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724960099515,0.17426491,59394.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960099710,0.36025252,59399.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960099908,0.3608,59396.0,59388.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724960100214,0.3608,59396.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960100513,0.3608,59391.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960100695,0.685,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960100902,0.3608,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960101299,0.00025252,59399.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724960101704,0.00025252,59399.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960102109,0.001,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960102805,0.084157,59398.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724960103313,0.36125252,59399.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724960103615,0.00125252,59399.0,59394.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724960104413,0.001,59396.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724960105208,0.00525252,59399.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724960105614,0.084158,59398.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724960105812,0.084171,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960106013,0.36,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960106313,0.36,59386.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960106314,0.3608,59380.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960106618,0.00025252,59381.0,59375.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724960106820,0.00025252,59381.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960107114,0.7208,59379.0,59364.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724960107329,0.3608,59374.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960108210,0.3608,59374.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724960108618,0.72268,59379.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960108619,0.3608,59368.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960108807,0.00025252,59368.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960109226,0.00025252,59368.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724960109721,0.36,59372.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960110107,0.3608,59373.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960110304,0.37992351,59373.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960110705,0.36,59372.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960111109,0.001,59368.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960111916,0.361,59372.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960112415,0.001,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724960112918,0.37992351,59373.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724960113214,0.37992351,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724960113606,0.01912351,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724960113818,0.00025252,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724960114012,0.8996,59392.0,59374.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724960114013,0.685,59392.0,59374.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724960114312,0.00096001,59387.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724960114514,0.685,59392.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960114715,0.3608,59401.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960114910,0.3608,59401.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960114911,0.0201804,59401.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960115120,0.00129253,59401.0,59399.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1724960115320,0.00025252,59401.0,59399.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1724960115516,0.50504,59400.0,59390.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724960115710,0.36,59393.0,59390.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724960116612,0.084166,59391.0,59390.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724960116926,0.3608,59395.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724960117220,0.4867,59399.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724960117221,0.1267,59399.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724960117417,0.1267,59399.0,59390.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724960117418,0.01915048,59401.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724960117613,0.01915048,59401.0,59400.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724960118321,0.01915048,59401.0,59400.0,0.13385996]
["bitfinex-derivatives","BTCF0:USTF0",1724960119116,0.03215048,59401.0,59400.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1724960119428,0.3242,59414.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724960119613,0.3608,59415.0,59411.0,0.04979188]
["bitfinex-derivatives","BTCF0:USTF0",1724960119921,0.37915241,59415.0,59411.0,0.04979188]
["bitfinex-derivatives","BTCF0:USTF0",1724960120523,0.37915241,59415.0,59413.0,0.04979188]
["bitfinex-derivatives","BTCF0:USTF0",1724960120724,0.01835241,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724960120928,0.00025252,59419.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724960121120,0.00025252,59419.0,59415.0,0.04981525]
["bitfinex-derivatives","BTCF0:USTF0",1724960121326,0.00025252,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724960121822,0.00025252,59419.0,59418.0,1.189008]
["bitfinex-derivatives","BTCF0:USTF0",1724960122020,0.01940147,59419.0,59418.0,1.189008]
["bitfinex-derivatives","BTCF0:USTF0",1724960122214,0.01325252,59419.0,59418.0,1.189008]
["bitfinex-derivatives","BTCF0:USTF0",1724960122727,0.00794897,59419.0,59418.0,1.549808]
["bitfinex-derivatives","BTCF0:USTF0",1724960124033,0.00025252,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724960124228,0.00025252,59424.0,59423.0,1.909761]
["bitfinex-derivatives","BTCF0:USTF0",1724960125523,0.00025252,59424.0,59423.0,1.912761]
["bitfinex-derivatives","BTCF0:USTF0",1724960125925,0.01924396,59432.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724960126129,0.084087,59447.0,59439.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724960126325,0.084089,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960126532,0.084081,59452.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960126727,0.3792947,59450.0,59440.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1724960126926,0.3792947,59450.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960127131,0.4633777,59450.0,59444.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724960127329,0.0184947,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724960127537,0.00025252,59451.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724960127931,0.01941817,59451.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724960128129,0.00025252,59451.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724960128438,0.00025252,59451.0,59446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724960128439,0.00025252,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724960128735,0.00025252,59451.0,59446.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724960128930,0.084087,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960130533,0.00025252,59451.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960130733,0.08433352,59451.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960132238,0.0194651,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724960133244,0.0194651,59451.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960134354,0.0194651,59451.0,59439.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724960134355,0.3608,59449.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960134546,0.084097,59441.0,59439.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724960135348,0.3608,59443.0,59439.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724960135952,0.3608,59443.0,59439.0,0.08435052]
["bitfinex-derivatives","BTCF0:USTF0",1724960136252,0.36105252,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960136451,0.36105252,59451.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724960136749,0.36105252,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960136951,0.444893,59443.0,59439.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724960137450,0.084083,59450.0,59441.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724960137746,0.38068717,59451.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724960137943,0.37968717,59451.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724960138144,0.37968717,59451.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960138345,0.46376917,59451.0,59444.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724960138852,0.46376917,59451.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724960139046,0.46376917,59451.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724960140159,0.084083,59450.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724960142846,0.084083,59450.0,59446.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724960143255,0.37968717,59451.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724960143256,0.01888717,59451.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724960143462,0.01888717,59451.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960143753,0.01888717,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724960146454,0.01888717,59451.0,59450.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1724960146650,0.00025252,59451.0,59450.0,1.273806]
["bitfinex-derivatives","BTCF0:USTF0",1724960147655,0.00025252,59451.0,59450.0,3.983806]
["bitfinex-derivatives","BTCF0:USTF0",1724960147860,0.00025252,59451.0,59450.0,1.273806]
["bitfinex-derivatives","BTCF0:USTF0",1724960148251,0.00025252,59451.0,59450.0,1.29245588]
["bitfinex-derivatives","BTCF0:USTF0",1724960148755,0.07358343,59465.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724960149155,0.084064,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724960149655,0.084064,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724960149854,0.084067,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960151862,0.08422418,59468.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960152361,0.08422418,59468.0,59460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960152865,0.08422418,59468.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724960153057,0.00016618,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724960153651,0.00016618,59468.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960154657,0.00016618,59468.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724960155055,0.00016618,59468.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960155563,0.00016618,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960156461,0.00016618,59468.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960156665,0.00016618,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960157464,0.00016618,59468.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960157465,0.084067,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960158560,0.084067,59461.0,59457.0,0.0843243]
["bitfinex-derivatives","BTCF0:USTF0",1724960158561,0.084071,59458.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960158969,0.083071,59458.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960159262,0.3608,59461.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960159667,0.3608,59461.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724960160177,0.444867,59461.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960160567,0.46349124,59461.0,59457.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960161072,0.01862424,59461.0,59460.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724960161368,0.00016618,59468.0,59460.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724960161369,0.00016618,59468.0,59463.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724960161570,0.08422418,59468.0,59463.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724960162665,0.10308915,59468.0,59463.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724960163068,0.10508915,59468.0,59463.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724960164359,0.02103115,59468.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960164676,0.084061,59466.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960165059,0.02103115,59468.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960165265,0.02103115,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724960165466,0.02003115,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724960166467,0.02003115,59468.0,59467.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724960166663,0.02003115,59468.0,59467.0,1.634398]
["bitfinex-derivatives","BTCF0:USTF0",1724960166867,0.3608,59480.0,59467.0,1.67737806]
["bitfinex-derivatives","BTCF0:USTF0",1724960167068,0.37954676,59480.0,59478.0,0.04971226]
["bitfinex-derivatives","BTCF0:USTF0",1724960167269,0.01874676,59480.0,59478.0,0.13375526]
["bitfinex-derivatives","BTCF0:USTF0",1724960167476,0.2236,59489.0,59478.0,0.06628301]
["bitfinex-derivatives","BTCF0:USTF0",1724960167667,0.2236,59489.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724960167668,0.193228,59489.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724960167974,0.36168,59492.0,59484.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960168279,0.517415,59498.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724960168477,0.55582322,59498.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724960168665,0.5362225,59498.0,59491.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960168865,0.55582301,59498.0,59490.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960169279,0.55582301,59498.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960169471,0.5362225,59498.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960169673,0.084017,59497.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960170578,0.084018,59496.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960170778,0.3608,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960171074,0.3608,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960171580,0.3608,59492.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960172169,0.084026,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960172372,0.084026,59490.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960172373,0.3608,59491.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960172575,0.3608,59484.0,59481.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960172778,0.3608,59482.0,59481.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960173078,0.084048,59475.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960173284,0.084042,59480.0,59469.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1724960173579,0.3608,59482.0,59469.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1724960173979,0.084045,59477.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724960175570,0.087045,59477.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724960176169,0.10542683,59477.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724960176375,0.084046,59476.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724960176568,0.084046,59476.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960176773,0.02138183,59477.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960176974,0.084049,59474.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960177179,0.02138183,59477.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960177381,0.003,59476.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960178173,0.0002523,59481.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960178174,0.003,59474.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960178373,0.003,59474.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724960179377,0.003,59474.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724960179984,0.002,59476.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724960180185,0.002,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960180684,0.084045,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960181684,0.084045,59477.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960181685,0.002,59476.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960183388,0.086045,59477.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960184386,0.002,59476.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960184586,0.086046,59476.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960185489,0.086046,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960185490,0.446846,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960186191,0.444846,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960186493,0.3608,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960186891,0.3608,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724960187100,0.3628,59476.0,59475.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724960187683,0.3608,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724960187997,0.002,59476.0,59475.0,0.445847]
["bitfinex-derivatives","BTCF0:USTF0",1724960188386,0.002,59476.0,59475.0,1.550247]
["bitfinex-derivatives","BTCF0:USTF0",1724960189189,0.01863606,59481.0,59475.0,1.550247]
["bitfinex-derivatives","BTCF0:USTF0",1724960189389,0.01863606,59481.0,59480.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724960189787,0.01863606,59481.0,59480.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1724960190090,0.0002523,59481.0,59480.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1724960190298,0.0022523,59481.0,59480.0,1.6687]
["bitfinex-derivatives","BTCF0:USTF0",1724960190895,0.0002523,59481.0,59480.0,1.6687]
["bitfinex-derivatives","BTCF0:USTF0",1724960191089,0.0022523,59481.0,59480.0,1.6697]
["bitfinex-derivatives","BTCF0:USTF0",1724960191487,0.0022523,59481.0,59480.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724960191898,0.0022523,59481.0,59480.0,1.6697]
["bitfinex-derivatives","BTCF0:USTF0",1724960192101,0.0022523,59481.0,59480.0,2.04374]
["bitfinex-derivatives","BTCF0:USTF0",1724960192996,0.0022523,59481.0,59480.0,1.3597]
["bitfinex-derivatives","BTCF0:USTF0",1724960193298,0.0022523,59481.0,59480.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1724960194095,0.0022523,59481.0,59480.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1724960194691,0.0022523,59481.0,59480.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724960194892,0.0022523,59481.0,59480.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1724960198413,0.0022523,59481.0,59480.0,1.92424]
["bitfinex-derivatives","BTCF0:USTF0",1724960198713,3e-07,59481.0,59480.0,2.00828]
["bitfinex-derivatives","BTCF0:USTF0",1724960198910,0.02008285,59505.0,59503.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724960199210,0.02100289,59506.0,59503.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724960199413,0.084007,59504.0,59503.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724960199608,0.084003,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724960199810,0.084003,59507.0,59506.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724960200805,0.084003,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960201013,0.084003,59507.0,59506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960201411,0.39732142,59507.0,59506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960201605,0.75812142,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960202219,0.75812142,59507.0,59501.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960202220,0.084009,59502.0,59501.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960202411,0.818818,59502.0,59501.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960202711,1.923018,59502.0,59501.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960203812,1.923018,59502.0,59501.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960204109,1.839009,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960204315,0.3608,59497.0,59485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724960204509,0.29,59496.0,59485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724960204714,0.3608,59490.0,59485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724960205210,0.084028,59489.0,59485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724960205611,0.084028,59489.0,59485.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724960205915,0.3608,59490.0,59485.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724960206916,0.3608,59490.0,59485.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1724960207213,0.3843656,59490.0,59485.0,0.554833]
["bitfinex-derivatives","BTCF0:USTF0",1724960209514,0.084032,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960210212,0.3975926,59490.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960210420,0.0235656,59490.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960210717,0.444825,59491.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960211422,0.084027,59490.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960211623,0.001,59490.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960212122,0.001,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724960212518,0.001,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724960212711,0.001,59490.0,59489.0,1.549108]
["bitfinex-derivatives","BTCF0:USTF0",1724960213020,0.00025135,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724960213215,0.00025135,59493.0,59492.0,0.734823]
["bitfinex-derivatives","BTCF0:USTF0",1724960213417,0.00025135,59493.0,59492.0,1.239103]
["bitfinex-derivatives","BTCF0:USTF0",1724960215213,0.00025135,59493.0,59492.0,0.734823]
["bitfinex-derivatives","BTCF0:USTF0",1724960215709,0.00025135,59493.0,59492.0,1.923126]
["bitfinex-derivatives","BTCF0:USTF0",1724960215910,0.00025135,59493.0,59492.0,1.839103]
["bitfinex-derivatives","BTCF0:USTF0",1724960218821,0.00025135,59493.0,59492.0,1.923126]
["bitfinex-derivatives","BTCF0:USTF0",1724960219321,0.083978,59524.0,59493.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1724960219527,0.083985,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960220825,0.20478,59523.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960221321,0.20478,59523.0,59518.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724960221527,0.083981,59522.0,59518.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724960221725,0.1208,59523.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724960221924,0.083976,59526.0,59518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960222129,0.3608,59528.0,59523.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724960222329,0.3608,59528.0,59519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960222531,0.3608,59528.0,59527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960222532,0.38418036,59528.0,59527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960223328,0.2313,59532.0,59527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960223625,0.08397,59530.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724960223834,0.25402341,59532.0,59526.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1724960224434,0.25402341,59532.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960225626,0.33799141,59532.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960226423,0.25402341,59532.0,59528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960226624,0.02272341,59532.0,59528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960226822,0.08396,59537.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724960227321,0.38394285,59535.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724960228027,0.38394285,59535.0,59532.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724960228626,0.02314285,59535.0,59532.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724960228826,0.08396,59537.0,59532.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724960229026,0.10684131,59537.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724960229222,0.10684131,59537.0,59532.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724960229431,0.02288131,59537.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724960229629,0.3608,59539.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724960230132,0.3608,59539.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724960230433,0.2392,59541.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724960230731,0.205351,59544.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724960230931,0.083951,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960231237,0.12781884,59552.0,59542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960231238,0.1122,59552.0,59542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960231533,0.02356641,59552.0,59551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960231727,0.3608,59557.0,59551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960232038,0.3608,59557.0,59551.0,0.373939]
["bitfinex-derivatives","BTCF0:USTF0",1724960232727,0.3608,59557.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724960232922,0.38372803,59557.0,59556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960233330,0.38372803,59557.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960233531,0.083939,59552.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960234127,0.38372803,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960235034,0.02292803,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960235332,0.408126,59561.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960235333,0.083929,59559.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960235636,0.083929,59559.0,59551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960235843,0.083929,59559.0,59551.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724960236532,0.083929,59559.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960236842,0.3467948,59561.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960237034,0.4307218,59561.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960237233,0.0225948,59561.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960237443,0.3441,59562.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960237738,0.083929,59559.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960238145,0.083922,59564.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724960238342,0.083922,59564.0,59561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960238938,0.685,59570.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960239140,0.3242,59570.0,59568.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724960239843,0.0225948,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724960240043,0.083884,59591.0,59569.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724960240341,0.3608,59596.0,59568.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1724960240342,0.444677,59596.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724960240541,0.3608,59596.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724960240953,0.38369557,59596.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724960241243,0.3608,59605.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960241441,0.3608,59605.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960242339,0.3608,59605.0,59602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960242536,0.3608,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960242743,0.3608,59610.0,59606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960243545,0.02270027,59610.0,59606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960243755,0.3608,59617.0,59606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960244045,0.3608,59617.0,59611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960244346,0.3608,59623.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960244850,0.3608,59623.0,59616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960245147,0.02359265,59623.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960245352,0.5388,59642.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960245353,0.083811,59643.0,59622.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1724960245540,0.083804,59648.0,59639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960245742,0.3608,59653.0,59644.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724960245949,0.3608,59653.0,59643.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960245950,0.38427474,59653.0,59643.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960246253,0.3608,59648.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960246556,0.083815,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960246848,0.3608,59650.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960247052,0.3608,59645.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960247248,0.00025021,59648.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960247552,0.083807,59646.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960247847,0.38406764,59648.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960248448,0.083811,59643.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960248836,0.10707264,59648.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960249247,0.10707264,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960249451,0.02326764,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960251741,0.02326764,59648.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960252253,1.48702764,59648.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960252459,0.58037164,59648.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960252759,0.58037164,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960252946,0.21957164,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960253349,0.02326764,59648.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960253549,0.02326764,59648.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724960253751,0.02326764,59648.0,59647.0,0.443805]
["bitfinex-derivatives","BTCF0:USTF0",1724960253978,0.1125,59666.0,59647.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724960254148,0.083787,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960254349,0.083774,59670.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960254545,0.083786,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960255145,0.38746653,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960255146,0.01830452,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960255361,0.444565,59676.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960255546,0.3608,59676.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960255752,0.001,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960256947,0.001,59661.0,59660.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1724960257142,0.01904958,59674.0,59660.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1724960257348,0.3608,59676.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960257561,0.083778,59666.0,59665.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724960258259,0.067778,59666.0,59665.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724960258448,0.512356,59666.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960259064,0.428578,59666.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960259265,0.38013734,59676.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960259554,0.3608,59676.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960259760,0.01861353,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960259952,0.3608,59683.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960259953,0.083767,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960260258,0.083754,59684.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960260259,0.3608,59679.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960260562,0.083762,59678.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960260755,0.083774,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960261148,0.083778,59666.0,59665.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960261549,0.083794,59655.0,59654.0,0.01858172]
["bitfinex-derivatives","BTCF0:USTF0",1724960261750,0.083794,59655.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960261751,0.3608,59655.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960261956,0.083791,59658.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960262750,0.083792,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960262954,0.3608,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960262955,0.083794,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960263662,0.083793,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960263963,0.00025073,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960263964,0.083794,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960264354,0.01885889,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960264549,0.08403473,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960264855,0.083786,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960265370,0.083786,59661.0,59654.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1724960265558,0.00025073,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960265752,0.00025073,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724960266464,0.00025073,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960266858,0.00025073,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724960270271,0.083753,59684.0,59661.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1724960270571,0.01826071,59684.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960270863,0.083749,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960271063,0.36913061,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960271263,0.083753,59684.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960271467,0.37980948,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960271860,0.083752,59685.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960272058,0.083754,59684.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960272764,0.083755,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960272972,0.083757,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960273276,0.3608,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960273673,0.083751,59686.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960274170,0.083751,59686.0,59680.0,0.41048737]
["bitfinex-derivatives","BTCF0:USTF0",1724960274368,0.3608,59690.0,59681.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960274568,0.37960382,59690.0,59682.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960274770,0.37960382,59690.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724960275164,0.08375,59686.0,59685.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960275366,0.083752,59685.0,59684.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960275566,0.083753,59684.0,59683.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960275873,0.083752,59685.0,59681.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960276171,0.083752,59685.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960276172,0.083757,59681.0,59680.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960276369,0.3608,59686.0,59680.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960276675,0.083757,59681.0,59680.0,0.04968737]
["bitfinex-derivatives","BTCF0:USTF0",1724960277072,0.083759,59680.0,59679.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960277280,0.3608,59693.0,59679.0,0.06653445]
["bitfinex-derivatives","BTCF0:USTF0",1724960277479,0.083751,59686.0,59684.0,0.04895166]
["bitfinex-derivatives","BTCF0:USTF0",1724960277970,0.3608,59693.0,59684.0,0.04895166]
["bitfinex-derivatives","BTCF0:USTF0",1724960277971,0.083752,59685.0,59684.0,0.04895166]
["bitfinex-derivatives","BTCF0:USTF0",1724960278177,0.083757,59681.0,59680.0,0.06526888]
["bitfinex-derivatives","BTCF0:USTF0",1724960278365,0.083759,59680.0,59679.0,0.06552032]
["bitfinex-derivatives","BTCF0:USTF0",1724960278561,0.083759,59680.0,59679.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960279369,1.630998,59680.0,59679.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960279565,0.083771,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960279764,0.083781,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960280467,0.08379,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960280768,0.00025144,59669.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960280974,0.3608,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960281370,0.083786,59661.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960281577,0.083785,59662.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960281781,0.083785,59662.0,59652.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960281782,0.3608,59660.0,59652.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960281971,0.083781,59664.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960282174,0.36,59666.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960282380,1.24663,59666.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960282566,0.50284,59665.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960282767,0.083797,59653.0,59652.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960283577,0.3608,59656.0,59652.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960283782,0.083797,59653.0,59652.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960284281,0.083801,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960284681,0.586721,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960284874,1.186721,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960285882,1.186721,59650.0,59649.0,0.12775699]
["bitfinex-derivatives","BTCF0:USTF0",1724960285883,1.10292,59650.0,59649.0,0.12775699]
["bitfinex-derivatives","BTCF0:USTF0",1724960286179,1.186721,59650.0,59649.0,0.12775699]
["bitfinex-derivatives","BTCF0:USTF0",1724960286382,1.186721,59650.0,59649.0,0.22606996]
["bitfinex-derivatives","BTCF0:USTF0",1724960286780,0.586721,59650.0,59649.0,0.22606996]
["bitfinex-derivatives","BTCF0:USTF0",1724960286968,1.186721,59650.0,59649.0,0.22607631]
["bitfinex-derivatives","BTCF0:USTF0",1724960287175,1.186721,59650.0,59649.0,0.12775699]
["bitfinex-derivatives","BTCF0:USTF0",1724960287569,0.01865703,59653.0,59649.0,0.75156124]
["bitfinex-derivatives","BTCF0:USTF0",1724960287773,0.08404644,59655.0,59652.0,0.09827956]
["bitfinex-derivatives","BTCF0:USTF0",1724960287969,0.10312515,59655.0,59653.0,0.12775699]
["bitfinex-derivatives","BTCF0:USTF0",1724960288172,0.10312515,59655.0,59652.0,0.09827956]
["bitfinex-derivatives","BTCF0:USTF0",1724960288173,0.083795,59654.0,59652.0,0.09827956]
["bitfinex-derivatives","BTCF0:USTF0",1724960288488,0.01933015,59655.0,59654.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960288781,0.3242,59662.0,59654.0,0.89250198]
["bitfinex-derivatives","BTCF0:USTF0",1724960288982,0.3242,59662.0,59661.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960289166,0.3242,59674.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724960289373,0.083762,59678.0,59673.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960289675,0.083763,59677.0,59675.0,0.08181081]
["bitfinex-derivatives","BTCF0:USTF0",1724960289873,0.083764,59676.0,59675.0,0.08181081]
["bitfinex-derivatives","BTCF0:USTF0",1724960290186,0.3608,59677.0,59671.0,0.08181081]
["bitfinex-derivatives","BTCF0:USTF0",1724960290382,0.3608,59677.0,59673.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960290680,0.01912177,59680.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960290885,0.00025144,59682.0,59679.0,0.60729574]
["bitfinex-derivatives","BTCF0:USTF0",1724960291072,0.00025144,59682.0,59681.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960291281,0.00025144,59682.0,59681.0,0.29238197]
["bitfinex-derivatives","BTCF0:USTF0",1724960291774,0.00025144,59682.0,59681.0,0.12769704]
["bitfinex-derivatives","BTCF0:USTF0",1724960291972,0.00025144,59682.0,59681.0,0.08168439]
["bitfinex-derivatives","BTCF0:USTF0",1724960292173,0.08400744,59682.0,59677.0,0.08168439]
["bitfinex-derivatives","BTCF0:USTF0",1724960292377,0.08400744,59682.0,59680.0,0.06534846]
["bitfinex-derivatives","BTCF0:USTF0",1724960292576,0.86348,59681.0,59680.0,0.04902543]
["bitfinex-derivatives","BTCF0:USTF0",1724960292782,0.86348,59681.0,59670.0,0.08193583]
["bitfinex-derivatives","BTCF0:USTF0",1724960292783,0.87881096,59681.0,59675.0,0.06534846]
["bitfinex-derivatives","BTCF0:USTF0",1724960292984,0.09908996,59680.0,59678.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960293185,0.3608,59681.0,59675.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960293186,0.083763,59677.0,59675.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960293386,0.7208,59681.0,59674.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960293387,0.083766,59675.0,59674.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960293682,0.083769,59673.0,59672.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960293989,0.86356,59674.0,59653.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724960294176,0.3608,59667.0,59662.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960294477,0.083782,59664.0,59662.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960294677,0.36897928,59667.0,59653.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724960294883,0.083784,59663.0,59659.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960295487,0.083786,59661.0,59659.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960295782,0.38776569,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960295783,0.37958641,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960295977,0.37958641,59667.0,59666.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960296781,0.083784,59662.0,59655.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724960297092,0.37958641,59667.0,59659.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960297273,0.083779,59666.0,59661.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960297671,0.37958641,59667.0,59661.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960298379,0.083784,59662.0,59661.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960298676,0.01878641,59667.0,59662.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960299676,0.10256441,59667.0,59662.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960299872,0.08378,59665.0,59662.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960300078,0.083784,59662.0,59655.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724960300274,0.3608,59659.0,59655.0,0.16493637]
["bitfinex-derivatives","BTCF0:USTF0",1724960300582,0.36,59663.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960300583,0.083792,59656.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960300778,0.444586,59661.0,59656.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960301178,0.00831994,59661.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960301386,0.3608,59658.0,59655.0,0.16493637]
["bitfinex-derivatives","BTCF0:USTF0",1724960301682,0.00835349,59661.0,59655.0,0.16493637]
["bitfinex-derivatives","BTCF0:USTF0",1724960301888,0.3608,59658.0,59655.0,0.16493637]
["bitfinex-derivatives","BTCF0:USTF0",1724960302192,0.083792,59656.0,59655.0,0.16493637]
["bitfinex-derivatives","BTCF0:USTF0",1724960302982,0.3608,59658.0,59655.0,0.16493637]
["bitfinex-derivatives","BTCF0:USTF0",1724960304494,0.01555246,59662.0,59656.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960304695,0.083781,59664.0,59656.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960304880,0.083791,59657.0,59656.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960305278,0.083785,59662.0,59656.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960305479,0.01882561,59664.0,59662.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960305686,0.00025144,59667.0,59663.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960306098,0.00025144,59667.0,59666.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960306385,0.01912572,59667.0,59666.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960306591,0.00025144,59667.0,59666.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960307488,0.01881506,59667.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724960307694,0.00025144,59667.0,59663.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960308186,0.00025144,59667.0,59657.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724960308381,0.083781,59665.0,59662.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960308591,0.3608,59664.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960308791,0.3608,59664.0,59656.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960309087,0.083788,59660.0,59656.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960309595,0.083789,59659.0,59656.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960310881,0.083784,59663.0,59656.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960311096,0.3608,59664.0,59663.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960311997,0.37953208,59664.0,59663.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960312291,0.01873208,59664.0,59663.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960312491,0.08378,59665.0,59663.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960312794,0.08378,59665.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960312795,0.083792,59656.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960313589,0.586672,59656.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960315299,1.10288,59656.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960315489,0.3608,59651.0,59642.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960315691,0.083804,59648.0,59642.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960316196,0.083804,59648.0,59643.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960316899,0.083806,59647.0,59643.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960317097,0.36105144,59651.0,59643.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960317098,0.37850828,59651.0,59643.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960318895,0.083802,59649.0,59643.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960319092,0.37850828,59651.0,59643.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960319293,0.37850828,59651.0,59650.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960319697,0.46230728,59651.0,59650.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960321698,0.083806,59647.0,59642.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1724960321899,0.083806,59647.0,59644.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960322197,0.083808,59645.0,59644.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960322395,0.083816,59639.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960322598,0.083823,59634.0,59633.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960323194,0.09224333,59638.0,59633.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960323400,0.3608,59639.0,59633.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960323401,0.37899864,59639.0,59633.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960323717,0.37899864,59639.0,59636.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960324006,0.01819864,59639.0,59636.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960324206,0.00025144,59642.0,59636.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960325105,0.01825908,59642.0,59638.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960325405,0.083817,59639.0,59638.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960325908,1.46384,59639.0,59630.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1724960326094,0.3608,59631.0,59630.0,0.16493637]
["bitfinex-derivatives","BTCF0:USTF0",1724960326404,0.444628,59631.0,59630.0,0.16493637]
["bitfinex-derivatives","BTCF0:USTF0",1724960326906,0.444628,59631.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960326907,0.083835,59626.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960327101,1.4816738,59631.0,59625.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960327102,0.3785938,59631.0,59625.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960327307,0.3785938,59631.0,59630.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960327505,0.0177938,59631.0,59630.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960327801,0.00844229,59638.0,59630.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960328003,0.03291242,59637.0,59636.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960328218,0.00025144,59639.0,59636.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960328806,0.42486644,59640.0,59636.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960329023,0.444604,59648.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724960329207,0.01541665,59642.0,59639.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960329405,0.01541665,59642.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724960329707,0.01541665,59642.0,59641.0,0.24849793]
["bitfinex-derivatives","BTCF0:USTF0",1724960330496,0.00025144,59647.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724960330705,0.00025144,59647.0,59646.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960330911,0.00025144,59647.0,59646.0,0.24849093]
["bitfinex-derivatives","BTCF0:USTF0",1724960331212,0.00025144,59647.0,59646.0,0.35909093]
["bitfinex-derivatives","BTCF0:USTF0",1724960331703,0.00025144,59647.0,59646.0,0.27528493]
["bitfinex-derivatives","BTCF0:USTF0",1724960333714,0.00025144,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960333914,0.00025144,59647.0,59645.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960334508,0.08405644,59647.0,59645.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960336211,0.08405644,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960336906,0.00025144,59647.0,59645.0,0.52548493]
["bitfinex-derivatives","BTCF0:USTF0",1724960337115,0.00025144,59647.0,59646.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960337703,0.00025144,59647.0,59646.0,0.24849093]
["bitfinex-derivatives","BTCF0:USTF0",1724960338905,0.444582,59664.0,59647.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960339113,0.06012027,59663.0,59660.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960339311,0.06012027,59662.0,59660.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960339510,0.06012027,59661.0,59660.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960340409,1.16296027,59661.0,59655.0,0.10795144]
["bitfinex-derivatives","BTCF0:USTF0",1724960340610,0.06012027,59660.0,59655.0,0.10795144]
["bitfinex-derivatives","BTCF0:USTF0",1724960340911,0.42092027,59659.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960341113,0.06012027,59658.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960341300,0.083792,59656.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960341506,0.14391227,59656.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960341705,1.24679227,59656.0,59655.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960341904,1.52300027,59656.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960342107,0.3608,59653.0,59638.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1724960342408,0.083811,59643.0,59642.0,0.16468493]
["bitfinex-derivatives","BTCF0:USTF0",1724960342606,0.06012027,59643.0,59638.0,0.27238493]
["bitfinex-derivatives","BTCF0:USTF0",1724960342810,0.3608,59641.0,59638.0,0.27238493]
["bitfinex-derivatives","BTCF0:USTF0",1724960343014,0.06012027,59640.0,59638.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724960343205,0.06012027,59639.0,59638.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724960343616,0.06012027,59639.0,59638.0,0.27238493]
["bitfinex-derivatives","BTCF0:USTF0",1724960344312,0.06012027,59639.0,59638.0,0.95620293]
["bitfinex-derivatives","BTCF0:USTF0",1724960345306,0.37258447,59662.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724960345307,0.06012027,59657.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724960345615,0.06012027,59656.0,59654.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960345816,0.06012027,59655.0,59654.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960346015,0.36,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960346219,0.3608,59652.0,59649.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960346416,0.083801,59650.0,59649.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960347317,0.083802,59649.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960347619,0.083804,59648.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960347816,0.3608,59647.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960348019,0.083806,59646.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960348414,0.444606,59647.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960348812,0.083806,59646.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960349022,0.586766,59646.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960349226,0.083816,59639.0,59629.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724960349519,1.297966,59646.0,59637.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960349520,0.3608,59641.0,59637.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960349712,0.083818,59638.0,59637.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960349915,0.3608,59641.0,59637.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960350111,0.083812,59643.0,59637.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960350112,0.09639647,59643.0,59637.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960350311,0.083816,59640.0,59638.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960351113,0.08381,59644.0,59638.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960352519,0.083811,59643.0,59638.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960352823,0.083813,59642.0,59638.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960354932,0.3608,59641.0,59633.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960355116,0.3608,59634.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960355424,0.3608,59627.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960355726,0.444633,59627.0,59626.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960356023,0.083828,59631.0,59626.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960356322,0.083828,59631.0,59630.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960358120,0.00025144,59632.0,59630.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960358321,0.00025144,59632.0,59631.0,0.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1724960359925,0.00025144,59632.0,59631.0,0.60906149]
["bitfinex-derivatives","BTCF0:USTF0",1724960360716,0.01793122,59633.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724960361023,0.04286137,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724960361227,0.01780086,59665.0,59652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960361426,0.3608,59669.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960361735,0.3608,59664.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960362228,0.29,59661.0,59658.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960362425,0.3608,59659.0,59658.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960362932,0.083799,59651.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960363128,0.29,59650.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960363829,0.29,59650.0,59642.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724960364131,0.373801,59650.0,59642.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724960364332,0.29,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960364532,0.3608,59644.0,59640.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960364738,0.373813,59641.0,59640.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960365237,0.876813,59641.0,59640.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960365437,0.88939432,59641.0,59640.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960365934,0.083826,59632.0,59620.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724960366237,0.3608,59628.0,59620.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724960367139,0.01283276,59630.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960367723,0.00025144,59630.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960368129,0.00025144,59630.0,59625.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1724960368738,0.00025144,59630.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724960369036,0.00025144,59630.0,59629.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724960369436,0.01804228,59630.0,59629.0,0.70215]
["bitfinex-derivatives","BTCF0:USTF0",1724960369623,0.00025144,59630.0,59629.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1724960370433,0.00025144,59630.0,59629.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1724960370735,0.00025144,59630.0,59629.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1724960371135,0.09638532,59648.0,59629.0,1.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724960371339,0.36164,59649.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960371639,0.3608,59649.0,59645.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724960372429,0.37886434,59649.0,59645.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724960373137,0.46266834,59649.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960373329,0.083808,59645.0,59641.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960373531,0.36,59643.0,59641.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960373846,0.083812,59642.0,59641.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960374837,1.103,59642.0,59630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724960375133,0.083821,59636.0,59630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724960375728,0.29450772,59639.0,59630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724960375929,0.083821,59636.0,59630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724960376523,0.29450772,59639.0,59630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724960376735,0.00025144,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960378438,0.00025144,59640.0,59636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724960378936,0.00025144,59640.0,59637.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724960379336,0.00025144,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724960379942,0.09638032,59652.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724960380154,0.083799,59652.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960380438,0.10166885,59652.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960381557,0.0838,59651.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960381742,0.0838,59651.0,59642.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960381743,0.083808,59645.0,59642.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960383245,0.443811,59643.0,59642.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960384338,0.02214135,59645.0,59642.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960384543,0.083808,59646.0,59642.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960385142,0.083808,59646.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960385345,0.01258132,59651.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960385544,0.02186693,59651.0,59643.0,0.560711]
["bitfinex-derivatives","BTCF0:USTF0",1724960385856,0.3608,59652.0,59643.0,0.560711]
["bitfinex-derivatives","BTCF0:USTF0",1724960386443,0.083799,59651.0,59643.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724960386649,0.083801,59650.0,59643.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724960387853,0.38282406,59652.0,59643.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724960388048,0.38282406,59652.0,59643.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1724960388444,0.02202406,59652.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960388649,0.00025144,59653.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724960388853,0.00025144,59653.0,59651.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724960389150,0.12353521,59659.0,59651.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724960389353,0.14535405,59659.0,59651.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724960389549,0.50615405,59659.0,59651.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724960389758,0.50615405,59659.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960389759,0.6508,59654.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960389946,0.01258132,59653.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960390655,0.29,59650.0,59643.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724960390849,0.083811,59643.0,59642.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960391652,0.444611,59643.0,59642.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960391951,0.083812,59642.0,59631.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724960392250,0.36,59632.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960392455,0.06014038,59631.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960392650,0.37258132,59632.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960392651,0.06014038,59630.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960392846,0.06014038,59631.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960393351,0.06014038,59630.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960393552,0.06014038,59631.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960393954,0.06014038,59630.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960394154,0.06014038,59632.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960394457,0.06014038,59631.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960394649,0.06014038,59632.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960394845,0.06014038,59631.0,59625.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724960395050,0.06014038,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960395749,0.06014038,59630.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960396060,0.36,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960396750,0.42014038,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960397958,0.06014038,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960398557,0.36,59631.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960398753,0.36,59631.0,59622.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960398754,0.083839,59623.0,59622.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960400356,0.36,59625.0,59622.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960400561,0.00025144,59634.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960400766,0.00025144,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960401064,0.00025144,59634.0,59632.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1724960401265,0.00025144,59634.0,59633.0,0.190225]
["bitfinex-derivatives","BTCF0:USTF0",1724960401266,0.02257164,59634.0,59633.0,0.190225]
["bitfinex-derivatives","BTCF0:USTF0",1724960401462,0.02257164,59634.0,59633.0,0.668425]
["bitfinex-derivatives","BTCF0:USTF0",1724960401655,0.02257164,59634.0,59633.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1724960402361,0.02257164,59634.0,59633.0,0.668425]
["bitfinex-derivatives","BTCF0:USTF0",1724960402869,0.01258603,59645.0,59633.0,1.68768]
["bitfinex-derivatives","BTCF0:USTF0",1724960403074,0.083742,59693.0,59633.0,1.68768]
["bitfinex-derivatives","BTCF0:USTF0",1724960403075,0.01258603,59652.0,59644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724960403280,0.36,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960403769,0.36,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960403968,0.36,59652.0,59646.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960404169,0.0838,59651.0,59646.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960404373,0.083801,59650.0,59646.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960404860,0.37258603,59652.0,59646.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960405364,0.37258603,59652.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960405672,0.37258603,59652.0,59646.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960405673,0.36,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960406171,0.37258603,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960406473,0.39455472,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960406964,0.03455472,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960407164,0.02196869,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960407368,0.00025144,59657.0,59649.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724960407566,0.00025144,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960408963,0.02270948,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960410169,0.02270948,59657.0,59649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1724960410469,0.36,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960411275,0.443798,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960411476,0.083798,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960411668,0.3608,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960411863,0.083796,59654.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960412778,0.444596,59654.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960413467,0.0601277,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960413667,0.0601277,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960413970,0.0601277,59651.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960414175,0.0601277,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724960414376,0.0601277,59656.0,59651.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724960414676,0.02270948,59657.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960414877,0.06011591,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960415076,0.083777,59667.0,59655.0,1.044594]
["bitfinex-derivatives","BTCF0:USTF0",1724960415266,0.08173217,59666.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960415468,0.06011498,59665.0,59662.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724960415773,0.06011498,59664.0,59662.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724960415976,0.083772,59671.0,59662.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724960415977,0.06011498,59663.0,59662.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724960416479,0.06011498,59667.0,59662.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724960416683,0.00025144,59668.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960416974,0.14388591,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960417876,0.14388591,59667.0,59657.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960417877,0.083783,59664.0,59657.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960418067,0.3687301,59668.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960418068,0.06010891,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960418268,0.06010891,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960418479,0.06010891,59662.0,59661.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724960419172,0.00025144,59668.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960419374,0.00025144,59668.0,59667.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724960419679,0.00025144,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960422383,0.27299521,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960422787,0.083771,59672.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960423685,0.083771,59672.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960423686,0.444571,59672.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960423881,0.08378,59666.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960424583,0.3608,59667.0,59657.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960424783,0.37337991,59667.0,59657.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960425077,0.08378,59665.0,59657.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960426794,0.083782,59664.0,59657.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960427093,0.443776,59668.0,59657.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960427297,0.36,59668.0,59657.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724960427595,0.01257991,59671.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960427796,0.03471062,59671.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724960427985,0.01257991,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724960428293,0.01257991,59671.0,59670.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1724960428481,0.68157,59682.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724960428684,0.68157,59682.0,59674.0,0.947287]
["bitfinex-derivatives","BTCF0:USTF0",1724960428880,0.68157,59682.0,59674.0,1.547287]
["bitfinex-derivatives","BTCF0:USTF0",1724960429291,0.68157,59682.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724960429493,0.68157,59682.0,59681.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1724960429690,0.70407854,59682.0,59681.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1724960429993,0.68157,59682.0,59681.0,1.547237]
["bitfinex-derivatives","BTCF0:USTF0",1724960431487,0.31407,59682.0,59681.0,1.547237]
["bitfinex-derivatives","BTCF0:USTF0",1724960432682,0.00025144,59687.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724960432897,0.00025144,59687.0,59686.0,0.80455]
["bitfinex-derivatives","BTCF0:USTF0",1724960433193,0.02160107,59702.0,59686.0,1.82344]
["bitfinex-derivatives","BTCF0:USTF0",1724960433399,0.083728,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960433591,0.1128,59712.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960433592,0.083728,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960433894,0.083721,59707.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960434101,0.38269958,59711.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960434297,0.38269958,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960434298,0.02189958,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960434490,0.1128,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960434693,0.13458018,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960435702,0.13458018,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960435703,0.02178018,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960435908,0.083698,59724.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960436203,0.1153,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960436805,0.3608,59722.0,59712.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960437194,0.13785188,59726.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960437392,0.3608,59724.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960437702,0.3608,59719.0,59712.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960437896,0.083708,59716.0,59712.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960438288,0.3608,59730.0,59713.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724960438490,0.083691,59729.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960438689,0.3608,59725.0,59712.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960439897,0.3608,59725.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960440304,0.3608,59725.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724960440500,0.3608,59725.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960441000,0.02255188,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960441207,0.1187,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960441404,0.14045926,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960442402,0.02175926,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960442606,0.44448,59736.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960442607,0.3608,59736.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960442798,0.3608,59736.0,59724.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724960443494,0.38272783,59736.0,59724.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724960443695,0.3608,59731.0,59724.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724960443898,0.3608,59726.0,59724.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960444096,0.083707,59717.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960444298,0.3608,59726.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960444299,0.36,59721.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960444497,0.0837,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960444697,0.3608,59723.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960445094,0.083709,59716.0,59706.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724960445497,0.08371,59715.0,59706.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724960446104,0.36105047,59717.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960446293,0.083715,59712.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960446495,0.083721,59708.0,59705.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960446701,0.561216,59711.0,59705.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960447002,0.083718,59709.0,59705.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960447206,0.083722,59706.0,59705.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960447409,0.083721,59708.0,59705.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960447706,0.083722,59706.0,59705.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960448697,0.3608,59706.0,59696.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724960448899,0.3608,59706.0,59686.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1724960449105,0.3608,59706.0,59686.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1724960449314,0.0212508,59711.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960449617,0.083721,59707.0,59701.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960449811,0.083722,59706.0,59701.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960450010,0.083719,59708.0,59701.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960450302,0.083728,59702.0,59701.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960451501,0.083728,59702.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960451502,0.36,59702.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960451703,0.083746,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960458017,0.083747,59688.0,59683.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960458204,0.198847,59688.0,59683.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960458513,0.083753,59684.0,59683.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960460816,0.083753,59684.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960460817,0.08376,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960461624,0.16752,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960462818,0.19486782,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960463119,0.02734782,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960463313,0.199956,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960464115,0.1162,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960464318,0.199955,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960465111,0.22767522,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960466521,0.02772022,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960466713,0.083751,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960467017,0.11201189,59686.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960467314,0.36,59695.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960467315,0.7208,59701.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724960467516,0.7208,59701.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960467517,0.083734,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960467716,0.0277101,59694.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724960467910,0.0277101,59694.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724960468717,0.1178,59710.0,59693.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1724960468920,0.1455816,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960469817,0.0277816,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960470019,0.00025122,59715.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960470316,0.00025122,59715.0,59704.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960470317,0.083724,59705.0,59704.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960470516,0.443724,59705.0,59704.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960470722,0.083733,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960471022,0.083743,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960471522,0.083743,59691.0,59683.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724960471523,0.3608,59695.0,59683.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724960471823,0.36,59693.0,59685.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960472319,0.083746,59690.0,59685.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960472522,0.01257518,59694.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960473129,0.00025122,59696.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960473517,0.00025122,59696.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960473816,0.00025122,59696.0,59695.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724960474428,0.00025122,59696.0,59695.0,1.186298]
["bitfinex-derivatives","BTCF0:USTF0",1724960474614,0.02697551,59697.0,59696.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724960474918,0.01257437,59712.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724960475121,0.01257437,59712.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960475422,0.38806783,59707.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960475629,0.02726783,59707.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960475818,0.00025122,59709.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960478731,0.00025122,59709.0,59708.0,0.443719]
["bitfinex-derivatives","BTCF0:USTF0",1724960478929,0.00025122,59709.0,59708.0,0.946159]
["bitfinex-derivatives","BTCF0:USTF0",1724960479123,0.00025122,59709.0,59708.0,1.546159]
["bitfinex-derivatives","BTCF0:USTF0",1724960480124,0.02735703,59715.0,59714.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724960480329,0.083688,59731.0,59720.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724960480526,0.36,59729.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960480833,0.083696,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960481031,0.1156,59728.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960481227,0.00025122,59725.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960481432,0.00025122,59725.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960481728,0.00025122,59725.0,59723.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1724960482432,0.00025122,59725.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960483330,0.11265122,59725.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960484426,0.083697,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960484626,0.11265122,59725.0,59714.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960485632,0.083704,59719.0,59714.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960485931,0.08371,59715.0,59714.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960486535,0.58611,59715.0,59714.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960487924,0.58611,59715.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960487925,0.083719,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960488125,0.083719,59708.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960488431,0.1163,59707.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960488620,0.083728,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960490834,0.00025122,59707.0,59705.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724960491036,0.00025122,59707.0,59706.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1724960491227,0.2339,59722.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724960491425,0.2339,59722.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960492636,0.083703,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960493038,0.0125701,59721.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960493228,0.1195,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960494538,0.083708,59717.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960494837,0.083704,59719.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960498036,0.1195,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960499333,0.1195,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960502041,0.02793509,59722.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724960502336,0.00025122,59723.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724960502337,0.00025122,59723.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724960502539,0.00025122,59723.0,59722.0,0.58602]
["bitfinex-derivatives","BTCF0:USTF0",1724960502736,0.00025122,59723.0,59722.0,1.18602]
["bitfinex-derivatives","BTCF0:USTF0",1724960503129,0.0125672,59743.0,59722.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1724960503330,0.3733672,59749.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960503537,0.3608,59749.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960505837,0.38813275,59749.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960506036,0.36,59740.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960506249,0.083694,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960506543,0.083694,59726.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960506544,0.3608,59725.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960506739,0.0837,59723.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960506943,0.3608,59717.0,59710.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724960507133,0.00025122,59722.0,59711.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724960507333,0.00025122,59722.0,59713.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724960507535,0.00025122,59722.0,59714.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724960507739,0.00025122,59722.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960508445,0.00025122,59722.0,59718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724960508647,0.02839298,59722.0,59719.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724960508944,0.00025122,59722.0,59719.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724960509130,0.00025122,59722.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724960509336,0.00025122,59722.0,59721.0,0.683701]
["bitfinex-derivatives","BTCF0:USTF0",1724960509535,0.00025122,59722.0,59721.0,1.186021]
["bitfinex-derivatives","BTCF0:USTF0",1724960510346,0.02730689,59722.0,59721.0,0.586021]
["bitfinex-derivatives","BTCF0:USTF0",1724960510536,0.02730689,59722.0,59721.0,1.186021]
["bitfinex-derivatives","BTCF0:USTF0",1724960511141,0.01256851,59738.0,59721.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1724960511339,0.083675,59740.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960511633,0.3608,59737.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960511834,0.01256495,59741.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960512041,0.3608,59742.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960512245,0.00025047,59741.0,59730.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960512450,0.00025047,59741.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960512639,0.00025047,59741.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960512839,0.00025047,59741.0,59731.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1724960514240,0.00025047,59741.0,59731.0,0.561287]
["bitfinex-derivatives","BTCF0:USTF0",1724960516141,0.00025047,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960516448,0.00025047,59741.0,59740.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1724960516750,0.00025047,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960516941,0.36105047,59741.0,59731.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1724960517343,0.00025047,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960517539,0.00025047,59741.0,59734.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724960517945,0.00025047,59741.0,59735.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724960518246,0.00025047,59741.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960519149,0.00025047,59741.0,59739.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724960519344,0.00025047,59741.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960519739,0.23955047,59741.0,59728.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724960519942,0.25211318,59741.0,59728.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724960520359,0.25211318,59741.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960520360,0.3608,59737.0,59722.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724960520545,0.3608,59737.0,59726.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724960520849,0.3608,59737.0,59722.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724960521053,0.3608,59737.0,59730.0,0.08394022]
["bitfinex-derivatives","BTCF0:USTF0",1724960521254,0.12496271,59740.0,59730.0,0.08394022]
["bitfinex-derivatives","BTCF0:USTF0",1724960521445,0.3608,59736.0,59731.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724960522254,0.12496271,59740.0,59731.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724960522642,0.3608,59736.0,59730.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960523138,0.3608,59731.0,59730.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960523651,0.18353873,59731.0,59730.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960525040,0.18353873,59731.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960525244,0.3608,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960525441,0.2402,59725.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960526950,0.26806503,59725.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960527158,0.28062774,59725.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960527748,0.28062774,59725.0,59716.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960527749,0.3608,59721.0,59716.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960528254,0.444502,59721.0,59716.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960528554,0.083707,59717.0,59716.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960528754,0.083707,59717.0,59693.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724960528755,0.083715,59712.0,59696.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724960529056,0.3608,59714.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960529649,0.3608,59709.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960529961,0.1146,59708.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960530856,0.1146,59708.0,59702.0,0.08397822]
["bitfinex-derivatives","BTCF0:USTF0",1724960531058,0.1146,59708.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960531254,0.01281393,59713.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960531556,0.01281393,59713.0,59712.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1724960531754,0.3608,59739.0,59712.0,1.044514]
["bitfinex-derivatives","BTCF0:USTF0",1724960531945,0.239,59731.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724960532151,0.1211,59731.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724960532759,0.1211,59731.0,59722.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960534157,0.1211,59731.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724960534358,0.1211,59731.0,59722.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960537857,0.1211,59731.0,59722.0,0.08395022]
["bitfinex-derivatives","BTCF0:USTF0",1724960538052,0.1211,59731.0,59722.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960538957,0.3608,59727.0,59722.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960539155,0.083689,59730.0,59722.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960540155,0.12928743,59731.0,59722.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960540156,0.083692,59728.0,59722.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960540959,0.3608,59725.0,59722.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960541159,0.1154,59724.0,59722.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960541558,0.083703,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960541759,0.3608,59720.0,59707.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1724960541955,0.3608,59720.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960542356,0.083704,59719.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960542556,0.083704,59719.0,59707.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724960542762,0.08395522,59719.0,59707.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724960543068,0.083706,59718.0,59707.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724960544159,0.3608,59714.0,59707.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724960544355,0.1195,59713.0,59707.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724960545265,0.3608,59708.0,59707.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960545661,0.3608,59708.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724960545875,0.3608,59703.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724960546068,0.3608,59703.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960546564,0.3608,59703.0,59693.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1724960547755,0.3608,59703.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724960548161,0.3608,59703.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960548762,0.38800792,59703.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960550361,0.48430134,59703.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960550766,0.3608,59698.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960550960,0.1118,59697.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960551163,0.1118,59697.0,59692.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960551369,0.3608,59693.0,59692.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960551672,0.3608,59693.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960551860,0.1125,59692.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960552265,0.2295,59692.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960552866,0.3608,59683.0,59681.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960553061,0.3608,59683.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960553062,0.29,59682.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960553262,0.29,59677.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960553470,0.1229,59682.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960554269,0.3608,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960554467,0.3608,59683.0,59676.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724960555071,0.3608,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960556374,0.38828316,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960556671,0.02748316,59683.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724960556871,0.36105122,59688.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724960557074,0.36105122,59688.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960557569,0.36105122,59688.0,59681.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1724960557779,0.38906879,59688.0,59681.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1724960558265,0.38906879,59688.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724960559579,0.38906879,59688.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724960559776,0.02826879,59688.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960559972,0.02826879,59688.0,59687.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724960560373,0.02826879,59688.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960560374,0.50264,59687.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960560576,1.27906879,59688.0,59665.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1724960560577,0.6508,59675.0,59665.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1724960560772,0.1116,59674.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960560990,0.3608,59672.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724960561170,0.3608,59664.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724960561372,0.3608,59664.0,59655.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724960561579,0.29,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960561770,0.29,59664.0,59655.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724960562081,0.00025122,59665.0,59663.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724960562582,0.00025122,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724960562982,0.02717406,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724960563176,0.00025122,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724960565089,0.3608,59680.0,59664.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724960565090,0.02803198,59680.0,59664.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724960565392,0.1168,59684.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960565597,0.22808284,59684.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960565790,0.14432984,59684.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960566491,0.22808384,59684.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960566993,0.14432984,59684.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960567382,0.02752984,59684.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724960567588,0.00025122,59687.0,59681.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1724960567789,0.00025122,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960568286,0.083759,59680.0,59676.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960568489,0.083763,59677.0,59676.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960568991,0.12,59678.0,59676.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960569195,0.083763,59677.0,59676.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960570994,0.12,59678.0,59676.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960575495,0.203762,59678.0,59676.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960576186,0.12,59678.0,59676.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724960576996,0.133,59678.0,59676.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724960578698,0.083763,59677.0,59676.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1724960579892,0.083766,59676.0,59656.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724960580202,0.36,59660.0,59656.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724960580496,0.7208,59666.0,59656.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724960580687,0.3608,59661.0,59656.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724960581088,0.00025143,59664.0,59656.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724960581499,0.00025143,59664.0,59656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724960582190,0.3608,59661.0,59656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724960582594,0.00025143,59664.0,59656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724960583101,0.00025143,59664.0,59656.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724960583290,0.00025143,59664.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960583291,0.083791,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960583491,0.36,59653.0,59640.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1724960583795,0.352,59646.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960585797,0.3608,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960586100,0.3608,59643.0,59640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724960586498,0.36,59641.0,59640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724960586797,0.7208,59641.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960586996,0.3608,59632.0,59626.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724960587191,0.3518,59632.0,59626.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724960587595,0.36,59635.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724960587787,0.36,59635.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724960588402,0.359,59635.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724960589296,0.359,59635.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724960590201,0.36,59635.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724960590405,0.36,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960590406,0.36,59635.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724960590706,0.36,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960590707,0.359,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960590906,0.38792038,59635.0,59631.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724960591205,0.38792038,59635.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724960591394,0.38792038,59635.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724960591597,0.38792038,59635.0,59630.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724960592001,0.29,59632.0,59630.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724960592809,0.29,59632.0,59631.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724960595510,0.001,59635.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724960596302,0.001,59635.0,59634.0,1.547703]
["bitfinex-derivatives","BTCF0:USTF0",1724960597001,0.001,59635.0,59634.0,0.947703]
["bitfinex-derivatives","BTCF0:USTF0",1724960597203,0.001,59635.0,59634.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1724960597411,0.001,59635.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724960597707,0.001,59635.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960597708,0.3200544,59637.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724960598011,0.3200544,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724960598212,0.0300544,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724960598399,0.0300544,59637.0,59636.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724960599408,0.0340544,59637.0,59636.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724960600805,0.0300544,59637.0,59636.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724960601002,0.0400544,59637.0,59636.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724960602509,0.01025143,59637.0,59636.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724960603305,0.01025143,59637.0,59636.0,1.631482]
["bitfinex-derivatives","BTCF0:USTF0",1724960603506,0.2562,59659.0,59651.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724960603710,0.1252,59659.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960603905,0.1316,59667.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960604110,0.3608,59669.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960604111,0.08378,59666.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960604417,0.3608,59669.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960604608,0.083781,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960605210,0.44761,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960605412,0.47730546,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724960605713,0.46430546,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724960606720,0.46430546,59665.0,59658.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960606926,0.46430546,59665.0,59650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724960606927,0.3608,59661.0,59650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724960607216,0.29,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960607621,0.29,59655.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960607819,0.444586,59661.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960608015,0.44483743,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960608315,0.29,59659.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960608710,0.1228,59658.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960610530,0.27396718,59658.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960611221,0.28796718,59658.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960611621,0.28796718,59658.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960611622,0.37175718,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960611816,0.3608,59656.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960613222,0.29,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960613824,0.29,59655.0,59651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960614021,0.29,59655.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960614526,0.304,59655.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960616521,0.083795,59654.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960617723,0.083798,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960618917,0.011,59654.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960619317,0.094796,59654.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960620326,0.014,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960620717,0.014,59654.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960622028,0.444598,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960622823,0.3608,59652.0,59636.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1724960623029,0.3608,59643.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960623230,0.1235,59642.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960623842,0.1235,59642.0,59633.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724960623843,0.6508,59637.0,59633.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724960624141,0.3608,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960624333,0.3608,59643.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724960624533,0.004,59642.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724960625034,0.3608,59643.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724960625337,0.38980277,59643.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724960625521,0.02900277,59643.0,59639.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724960625723,0.00025143,59645.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724960626327,0.03000018,59645.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724960627434,0.04200018,59645.0,59643.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724960627832,0.04200018,59645.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960628028,0.3608,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960628634,0.05458385,59645.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960628845,0.04200018,59645.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960629932,0.03000018,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724960630839,0.04200018,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724960631447,0.04300018,59645.0,59644.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724960632638,0.04300018,59645.0,59644.0,1.477809]
["bitfinex-derivatives","BTCF0:USTF0",1724960632835,0.3242,59651.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724960633044,0.01258263,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724960633444,0.3608,59656.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724960633850,0.3897641,59656.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724960634648,0.3897641,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960634649,0.014,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960634944,0.35829816,59665.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724960635744,0.47141819,59665.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724960636247,0.47141819,59665.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724960636248,0.38763819,59665.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724960636541,0.35829816,59665.0,59664.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1724960636742,0.212948,59688.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724960636940,0.212948,59688.0,59672.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960636941,0.01257773,59677.0,59672.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724960637145,0.3693513,59684.0,59673.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724960637146,0.3608,59684.0,59673.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724960637542,0.39002346,59684.0,59673.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724960637738,0.39027489,59684.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724960639441,0.39027489,59684.0,59673.0,0.12565143]
["bitfinex-derivatives","BTCF0:USTF0",1724960639637,0.29,59682.0,59673.0,0.12565143]
["bitfinex-derivatives","BTCF0:USTF0",1724960640039,0.29,59682.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960640234,0.3608,59678.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960640434,0.29,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960640845,0.29,59676.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960641242,0.1191,59675.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960641548,0.1191,59675.0,59673.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960642541,0.14825391,59675.0,59673.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960643044,0.14825391,59675.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960643551,0.14825391,59675.0,59673.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960643746,0.14825391,59675.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960645345,0.02915391,59675.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960645546,0.3608,59678.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960645748,0.3608,59678.0,59674.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724960646745,0.01257773,59683.0,59674.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724960646947,0.6508,59675.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960647547,0.6508,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960648144,0.6508,59675.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960648453,0.734567,59675.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960648649,0.734567,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960648854,1.237287,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960649646,1.24986528,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960650139,1.27834261,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960650344,0.083767,59674.0,59673.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960650743,0.083767,59674.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960650744,1.547287,59674.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960650945,0.29,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960652064,0.29,59660.0,59651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960653060,0.3608,59654.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960653850,0.083798,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960654051,0.083799,59651.0,59650.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960654259,0.082799,59651.0,59650.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960655264,0.082799,59651.0,59650.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960655564,0.372799,59651.0,59650.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960658164,0.21783533,59651.0,59650.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960658971,0.083803,59649.0,59633.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1724960659180,0.6508,59641.0,59633.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1724960659386,0.6508,59641.0,59634.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724960660879,0.6508,59641.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724960664791,0.6508,59641.0,59635.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724960667596,0.68131238,59641.0,59635.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724960669391,0.68131238,59641.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724960670082,0.03051238,59641.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960670286,0.444586,59661.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724960670590,0.3608,59661.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960670776,0.3608,59661.0,59656.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1724960671593,0.3608,59661.0,59653.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960671594,0.373791,59658.0,59653.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960671887,0.444595,59654.0,59653.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960672076,0.45287935,59654.0,59653.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960673381,0.45287935,59654.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724960673577,0.29,59646.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724960676691,0.29,59646.0,59638.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724960676692,0.03011135,59646.0,59638.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724960676994,0.00025143,59649.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960677186,0.00025143,59649.0,59648.0,0.373804]
["bitfinex-derivatives","BTCF0:USTF0",1724960677793,0.00025143,59649.0,59648.0,1.476764]
["bitfinex-derivatives","BTCF0:USTF0",1724960678486,0.02996339,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724960678694,0.29,59664.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960678995,0.3608,59659.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724960679193,0.08379,59658.0,59651.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724960679393,0.08379,59658.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960680494,0.08379,59658.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960680795,0.373795,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960681188,0.734595,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960681699,1.237515,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960682296,0.734595,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960682794,0.734595,59654.0,59649.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960682997,0.3754,59653.0,59649.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960683494,0.3754,59653.0,59634.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724960683495,0.29,59650.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960683697,0.3608,59641.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960683899,0.1225,59640.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960684696,0.1225,59640.0,59634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960684996,0.29,59638.0,59634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960685193,0.444622,59635.0,59631.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960685401,0.29,59632.0,59631.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960685892,0.29,59632.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960685893,0.373826,59632.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960686099,0.373826,59632.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724960686100,0.081831,59629.0,59614.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724960686292,0.3608,59623.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960686489,0.29,59616.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960686690,0.083842,59621.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960686691,0.3608,59617.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960686894,0.29,59610.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960687291,0.00025143,59614.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960687495,0.6508,59608.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960687699,0.29,59603.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960688188,0.3608,59608.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960688396,0.29,59604.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960688591,0.3608,59601.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960688793,0.29,59600.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960688990,0.29,59605.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960689192,0.3608,59613.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960689393,0.3608,59613.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724960689592,0.3608,59613.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960689593,0.3608,59613.0,59607.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1724960689896,0.001,59617.0,59611.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724960690099,0.3608,59627.0,59616.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724960690296,0.29,59624.0,59616.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724960690496,0.29,59620.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960690692,0.29,59620.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724960690693,0.006,59613.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724960690995,0.006,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960691190,0.00025165,59617.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960691494,0.00025165,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960691995,0.36105165,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960692195,0.86425165,59617.0,59604.0,0.36105165]
["bitfinex-derivatives","BTCF0:USTF0",1724960692399,0.3608,59609.0,59604.0,0.36105165]
["bitfinex-derivatives","BTCF0:USTF0",1724960692597,0.36,59605.0,59604.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960692999,0.359,59605.0,59604.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960693198,0.359,59605.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960693396,0.3608,59599.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960693696,0.7208,59599.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960693901,0.3608,59594.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724960694098,0.1263,59598.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724960694299,0.3608,59594.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724960694490,0.12655165,59598.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724960695297,0.3608,59594.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724960695602,0.12655165,59598.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724960695805,0.12655165,59598.0,59592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724960696198,0.12655165,59598.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724960696404,0.12755165,59598.0,59587.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1724960696603,0.00125165,59598.0,59587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724960696795,0.00025165,59598.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960697603,0.00125165,59598.0,59587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724960697804,0.0319746,59598.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724960697996,0.0319746,59598.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724960699000,0.0319746,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960699205,0.0319746,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724960699709,0.0329746,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724960700206,0.0319746,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724960700407,0.00125165,59598.0,59597.0,1.187235]
["bitfinex-derivatives","BTCF0:USTF0",1724960700605,0.3242,59618.0,59609.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724960700807,0.00084,59621.0,59610.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724960701004,0.03015775,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960701312,0.79037,59628.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960701610,0.46020822,59628.0,59623.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724960701909,0.083846,59618.0,59617.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960702107,0.3608,59624.0,59617.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960702299,0.444638,59624.0,59617.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960702606,0.444638,59624.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960702994,0.444638,59624.0,59617.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960703197,0.008,59618.0,59617.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724960703596,0.008,59618.0,59617.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960703793,0.451638,59624.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960703991,0.3678,59624.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960704810,0.1176,59623.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960704998,0.3608,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960705194,0.3608,59619.0,59617.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724960705398,0.083846,59618.0,59610.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724960706000,0.091846,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960706400,0.090846,59618.0,59610.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724960706600,0.007,59618.0,59610.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724960706813,0.007,59618.0,59616.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724960707104,0.009,59618.0,59616.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724960707304,0.009,59618.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724960707811,0.009,59618.0,59617.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1724960708303,0.49138681,59625.0,59616.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724960708505,0.3608,59620.0,59613.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1724960708710,0.009,59618.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960709111,0.36,59622.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724960709405,0.009,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960709608,0.009,59618.0,59617.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724960709909,0.01,59618.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724960710602,0.03079235,59625.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724960710812,0.43037,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724960711506,0.43037,59628.0,59627.0,0.586953]
["bitfinex-derivatives","BTCF0:USTF0",1724960711715,0.43037,59628.0,59627.0,1.186953]
["bitfinex-derivatives","BTCF0:USTF0",1724960711899,0.03114975,59629.0,59627.0,1.186953]
["bitfinex-derivatives","BTCF0:USTF0",1724960711900,0.00025165,59629.0,59627.0,1.186953]
["bitfinex-derivatives","BTCF0:USTF0",1724960712203,0.03004301,59648.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724960712404,0.36,59666.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960712605,0.083785,59661.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960713000,0.36,59666.0,59653.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724960713001,0.3898618,59666.0,59653.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724960713307,0.083794,59655.0,59654.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960714304,0.36,59660.0,59654.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960716101,0.36,59660.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960716301,0.3608,59657.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960716706,0.38999169,59660.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960717211,0.02999169,59660.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960717409,0.3608,59664.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960717804,0.3608,59664.0,59654.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960718010,0.36,59661.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960718412,0.36,59661.0,59654.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960718613,0.36,59661.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960719006,0.3608,59659.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960719205,0.128,59660.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960720514,0.128,59660.0,59654.0,0.08504643]
["bitfinex-derivatives","BTCF0:USTF0",1724960720915,0.128,59660.0,59654.0,0.08404643]
["bitfinex-derivatives","BTCF0:USTF0",1724960721106,0.128,59660.0,59654.0,0.08504643]
["bitfinex-derivatives","BTCF0:USTF0",1724960722616,0.36,59655.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960723024,0.00088,59659.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960723314,0.128,59660.0,59654.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1724960723715,0.128,59660.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724960723914,0.39168881,59664.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724960724317,0.03088881,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960724505,0.36,59667.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960724914,0.1167,59670.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960725210,0.3608,59681.0,59664.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1724960725414,0.1167,59680.0,59664.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1724960725716,0.1167,59680.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960726314,0.36,59679.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960726816,0.1167,59680.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960727012,0.03053095,59681.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960727211,0.00025143,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960728820,0.03104808,59683.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724960729211,0.03104808,59683.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960730319,0.083756,59682.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960730713,0.083756,59682.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960730918,0.7208,59676.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960731218,0.083772,59671.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960731425,0.1214,59670.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960731922,0.205173,59670.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960732321,0.3608,59665.0,59659.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724960732617,0.3608,59665.0,59650.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724960732618,0.083792,59657.0,59644.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724960732826,0.083792,59657.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960732827,0.083796,59654.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960733014,0.36,59656.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960733414,0.3608,59660.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960733616,0.36105143,59660.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724960734123,0.36105143,59660.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960734124,0.36105143,59660.0,59648.0,0.444603]
["bitfinex-derivatives","BTCF0:USTF0",1724960735917,0.36105143,59660.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960736113,0.39096571,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960737324,0.39096571,59660.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724960737524,0.39096571,59660.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724960737717,0.39096571,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960738022,0.39096571,59660.0,59654.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724960738524,0.39096571,59660.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960739724,0.39096571,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724960740020,0.39096571,59660.0,59659.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1724960740021,0.03016571,59660.0,59659.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1724960740228,0.03016571,59660.0,59659.0,1.547428]
["bitfinex-derivatives","BTCF0:USTF0",1724960740419,0.03016571,59660.0,59659.0,0.947428]
["bitfinex-derivatives","BTCF0:USTF0",1724960740827,0.03016571,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960741017,0.11395271,59660.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960741218,0.12795271,59660.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960741533,0.083791,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960741715,0.444591,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960742627,0.083795,59655.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960742832,0.122,59654.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960743925,0.122,59654.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960744429,0.7208,59650.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960744731,0.7208,59650.0,59629.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724960744732,0.083812,59642.0,59630.0,0.03091467]
["bitfinex-derivatives","BTCF0:USTF0",1724960745034,0.3608,59636.0,59630.0,0.03091467]
["bitfinex-derivatives","BTCF0:USTF0",1724960745434,0.7198,59641.0,59630.0,0.03091467]
["bitfinex-derivatives","BTCF0:USTF0",1724960745635,0.7198,59641.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724960745941,0.8454,59641.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724960746242,0.8454,59641.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960746739,0.1256,59641.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960747043,0.00025143,59642.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724960748046,0.00025143,59642.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960748236,0.7208,59640.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960748745,0.209616,59639.0,59630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724960749048,0.083818,59638.0,59630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724960749545,0.083818,59638.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960750449,0.083818,59638.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724960750645,0.083818,59638.0,59630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724960751145,0.083818,59638.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724960751344,0.083818,59638.0,59630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724960751948,0.7208,59634.0,59630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724960752251,0.7208,59634.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960752252,0.08383,59630.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960752544,0.3608,59614.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724960752736,0.3608,59608.0,59602.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724960752937,0.3608,59608.0,59602.0,0.35100604]
["bitfinex-derivatives","BTCF0:USTF0",1724960753143,0.3608,59608.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724960753338,0.353,59609.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724960753540,0.7138,59609.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960754147,0.7208,59603.0,59592.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724960754449,0.7208,59603.0,59583.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1724960754450,0.3608,59595.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724960754758,0.3608,59595.0,59585.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1724960754759,0.00025164,59598.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724960755053,0.00025164,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960755251,0.00025164,59598.0,59597.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1724960756060,0.0295269,59608.0,59597.0,1.49440611]
["bitfinex-derivatives","BTCF0:USTF0",1724960756348,0.804643,59620.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724960756349,0.7208,59620.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724960756548,0.083848,59617.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724960756756,0.006,59609.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960757340,0.39038432,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960757543,0.40338432,59610.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960757952,0.008,59609.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960758657,0.008,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724960759140,0.018,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724960759547,0.01,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724960759754,0.03458432,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724960760151,0.02958432,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724960760348,0.00025164,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724960760654,0.083835,59626.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724960760853,0.36,59625.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960761048,0.083852,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960761356,0.005,59610.0,59609.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724960761651,0.005,59610.0,59609.0,0.806458]
["bitfinex-derivatives","BTCF0:USTF0",1724960761851,0.019,59610.0,59609.0,0.807458]
["bitfinex-derivatives","BTCF0:USTF0",1724960762655,0.00646402,59610.0,59609.0,1.909738]
["bitfinex-derivatives","BTCF0:USTF0",1724960762858,0.00646402,59610.0,59609.0,2.353596]
["bitfinex-derivatives","BTCF0:USTF0",1724960763249,0.00646402,59610.0,59609.0,2.269738]
["bitfinex-derivatives","BTCF0:USTF0",1724960764050,0.01146402,59610.0,59609.0,2.354596]
["bitfinex-derivatives","BTCF0:USTF0",1724960764250,0.00025164,59615.0,59614.0,0.167702]
["bitfinex-derivatives","BTCF0:USTF0",1724960764451,0.00025164,59615.0,59614.0,0.888502]
["bitfinex-derivatives","BTCF0:USTF0",1724960764646,0.00025164,59615.0,59614.0,1.907891]
["bitfinex-derivatives","BTCF0:USTF0",1724960765153,6.4e-07,59615.0,59614.0,1.991742]
["bitfinex-derivatives","BTCF0:USTF0",1724960765659,0.00200064,59615.0,59614.0,1.991742]
["bitfinex-derivatives","BTCF0:USTF0",1724960766156,0.00200064,59615.0,59614.0,1.907891]
["bitfinex-derivatives","BTCF0:USTF0",1724960766359,0.00200064,59615.0,59614.0,1.307891]
["bitfinex-derivatives","BTCF0:USTF0",1724960766552,0.00200064,59615.0,59614.0,1.907891]
["bitfinex-derivatives","BTCF0:USTF0",1724960766861,6.4e-07,59615.0,59614.0,1.907891]
["bitfinex-derivatives","BTCF0:USTF0",1724960767056,6.4e-07,59615.0,59614.0,1.307891]
["bitfinex-derivatives","BTCF0:USTF0",1724960767357,6.4e-07,59615.0,59614.0,1.907891]
["bitfinex-derivatives","BTCF0:USTF0",1724960767860,6.4e-07,59615.0,59614.0,0.947891]
["bitfinex-derivatives","BTCF0:USTF0",1724960768560,0.00500064,59615.0,59614.0,0.948891]
["bitfinex-derivatives","BTCF0:USTF0",1724960768945,0.00500064,59615.0,59614.0,1.548891]
["bitfinex-derivatives","BTCF0:USTF0",1724960769151,0.00500064,59615.0,59614.0,0.948891]
["bitfinex-derivatives","BTCF0:USTF0",1724960769558,0.00500064,59615.0,59614.0,1.548891]
["bitfinex-derivatives","BTCF0:USTF0",1724960769758,0.00400064,59615.0,59614.0,0.949891]
["bitfinex-derivatives","BTCF0:USTF0",1724960770251,0.00400064,59615.0,59614.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724960770756,0.00400064,59615.0,59614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960770757,0.08785064,59615.0,59614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960771556,0.08885064,59615.0,59614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960772260,0.08885064,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960772261,0.08385064,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960772556,0.08385064,59615.0,59614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960772759,0.08385064,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960773055,6.4e-07,59615.0,59614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960773357,6.4e-07,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960773951,0.03024862,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724960774554,0.03024862,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960774555,0.39104862,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724960774750,0.89428862,59615.0,59604.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960774955,0.3608,59609.0,59604.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960775152,0.083853,59613.0,59604.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960775646,0.72164,59614.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724960775647,0.36164,59614.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724960775953,0.03024862,59615.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724960776551,0.7208,59611.0,59604.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960776747,0.7208,59611.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960776748,0.083872,59600.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960776950,0.3608,59597.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960777156,0.3608,59597.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960777353,0.3608,59597.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960777558,0.3598,59597.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960777859,0.3598,59597.0,59588.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960778466,0.083877,59596.0,59588.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960779154,0.083887,59589.0,59588.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960779350,0.3608,59592.0,59588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724960779554,0.38828656,59597.0,59588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724960779754,0.38828656,59597.0,59588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724960779954,0.38828656,59597.0,59588.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1724960780865,0.38828656,59597.0,59588.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1724960781062,0.38828656,59597.0,59588.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1724960781268,0.38828656,59597.0,59588.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1724960781469,0.001,59589.0,59588.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1724960781661,0.001,59589.0,59588.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1724960781862,0.001,59589.0,59588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724960782061,0.083881,59594.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960782265,0.444687,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960782764,0.3638,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960783160,0.3608,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960783361,0.086881,59594.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960783864,0.006,59589.0,59587.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960784464,0.3608,59592.0,59587.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960784866,0.003,59589.0,59587.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960785074,0.086888,59589.0,59587.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724960785467,0.086888,59589.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960785468,0.083896,59583.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960785673,0.3705,59582.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960786060,0.36,59580.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960786262,0.3705,59582.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960786767,0.3705,59582.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724960787162,0.3705,59582.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724960787471,0.443901,59579.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724960787867,0.36,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960788063,0.08391,59573.0,59562.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724960788378,0.3608,59576.0,59560.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724960788379,0.3528,59570.0,59560.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724960788669,0.3528,59570.0,59560.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724960788670,0.36,59569.0,59560.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724960788985,0.358,59569.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960789468,0.08392,59566.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960789664,0.1222,59565.0,59560.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724960789967,0.36,59563.0,59560.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724960790163,0.083932,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960790363,0.36,59557.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960790683,0.00025186,59558.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724960790860,0.00025186,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960791466,0.00025186,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724960793072,0.00625186,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724960793569,0.01325186,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724960794161,0.00625186,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960794365,0.36,59557.0,59547.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1724960794569,0.01525186,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960795575,0.001,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960796162,0.01325186,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960797176,0.01125186,59558.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960797470,0.01125186,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724960797774,0.00025186,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724960797975,0.00625186,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724960798366,0.01125186,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724960798572,0.00525186,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724960798869,0.00525186,59558.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724960798870,0.083944,59548.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724960799072,0.083956,59540.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960799374,0.00025186,59541.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960799566,0.00025186,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960799770,0.00025186,59541.0,59540.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724960799968,0.00824532,59550.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724960800172,0.00824532,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960800475,0.001,59548.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960800865,0.001,59548.0,59546.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1724960801073,0.00025186,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724960801270,0.00025186,59552.0,59551.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1724960801470,0.00025186,59552.0,59551.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1724960802372,0.00025186,59552.0,59551.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1724960802576,0.08419086,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960802976,0.08419086,59552.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960802977,1.20195086,59552.0,59534.0,0.02965461]
["bitfinex-derivatives","BTCF0:USTF0",1724960803184,1.20195086,59552.0,59532.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724960803185,0.7208,59540.0,59532.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724960803573,0.804756,59540.0,59532.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724960803971,1.308636,59540.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960804180,0.36,59533.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960805469,0.361,59533.0,59530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960806276,0.3917676,59533.0,59530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960806471,0.3608,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960806677,0.3608,59531.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960806873,0.36,59525.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960807579,0.36,59525.0,59515.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724960807776,0.36,59525.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960807984,0.359,59525.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960808379,0.36,59525.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960808880,0.001,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724960809281,0.3608,59536.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724960809484,0.00025186,59537.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724960809689,0.00025186,59537.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724960810387,0.03096511,59537.0,59534.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724960810583,0.3608,59535.0,59534.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724960811286,0.3608,59535.0,59525.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724960811490,0.36,59528.0,59525.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724960811874,0.36,59534.0,59525.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724960812484,0.36,59534.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724960813086,0.36,59534.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724960813588,0.39025823,59534.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724960813889,0.083966,59533.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724960814091,0.39025823,59534.0,59528.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724960814385,0.3608,59529.0,59528.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724960814688,0.49222323,59534.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724960815076,0.004,59533.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724960815792,0.39625823,59534.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724960816089,0.03625823,59534.0,59533.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724960816698,0.3608,59536.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960816699,0.36,59535.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724960816888,0.007,59534.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724960817083,0.007,59534.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960817084,0.083968,59532.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960817580,0.007,59533.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724960818092,0.097964,59534.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724960818387,0.083967,59532.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960818787,0.083975,59526.0,59520.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724960819096,0.36,59522.0,59518.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960819280,0.3608,59519.0,59513.0,0.37032603]
["bitfinex-derivatives","BTCF0:USTF0",1724960819483,0.083995,59512.0,59511.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724960819682,0.3608,59514.0,59505.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960819882,0.3608,59506.0,59503.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960820081,0.36,59502.0,59498.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960820282,0.36,59502.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960820882,0.36105208,59506.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960821088,0.36105208,59506.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724960821286,0.444005,59505.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960821484,0.36,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960821685,0.36,59498.0,59497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960821886,0.36,59498.0,59490.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724960822190,0.3608,59495.0,59485.0,0.40982603]
["bitfinex-derivatives","BTCF0:USTF0",1724960822499,0.3608,59495.0,59486.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724960822686,0.3608,59495.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724960822883,0.39087468,59498.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724960823186,0.39087468,59498.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960823187,0.36,59493.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960823591,0.36,59493.0,59486.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724960823791,0.36,59493.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960823792,0.444023,59493.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960824289,0.444023,59493.0,59485.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1724960824483,0.001,59493.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960824688,0.001,59493.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724960825794,0.001,59493.0,59492.0,0.444823]
["bitfinex-derivatives","BTCF0:USTF0",1724960825990,0.00025208,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724960826196,0.36,59509.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960826492,0.36,59509.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960827095,0.444792,59515.0,59509.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724960827096,0.804792,59515.0,59509.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724960827284,0.00025208,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724960829289,0.03070941,59511.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724960829496,0.3608,59510.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724960829788,0.3608,59510.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960829987,0.3608,59510.0,59499.0,0.32155208]
["bitfinex-derivatives","BTCF0:USTF0",1724960829988,0.00025208,59511.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960830191,0.00025208,59511.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724960830390,0.01225208,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724960830994,0.00025208,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724960831603,0.00025208,59511.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960832097,0.00025208,59511.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724960832300,0.00025208,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724960832499,0.01425208,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724960833706,0.00025208,59511.0,59510.0,1.188118]
["bitfinex-derivatives","BTCF0:USTF0",1724960834005,0.01024088,59511.0,59510.0,1.66391614]
["bitfinex-derivatives","BTCF0:USTF0",1724960834504,0.01024088,59511.0,59510.0,0.97991814]
["bitfinex-derivatives","BTCF0:USTF0",1724960834696,0.01024088,59511.0,59510.0,1.57991814]
["bitfinex-derivatives","BTCF0:USTF0",1724960834896,0.01024088,59511.0,59510.0,0.948918]
["bitfinex-derivatives","BTCF0:USTF0",1724960835101,0.01024088,59511.0,59510.0,1.548918]
["bitfinex-derivatives","BTCF0:USTF0",1724960835302,0.00025208,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724960835710,0.00025208,59516.0,59515.0,1.548871]
["bitfinex-derivatives","BTCF0:USTF0",1724960836007,0.00025208,59516.0,59515.0,0.948871]
["bitfinex-derivatives","BTCF0:USTF0",1724960836596,0.01425208,59516.0,59515.0,0.949871]
["bitfinex-derivatives","BTCF0:USTF0",1724960837208,0.01425208,59516.0,59515.0,1.633862]
["bitfinex-derivatives","BTCF0:USTF0",1724960838396,0.01425208,59516.0,59515.0,1.549871]
["bitfinex-derivatives","BTCF0:USTF0",1724960838609,0.00025208,59516.0,59515.0,1.548871]
["bitfinex-derivatives","BTCF0:USTF0",1724960838804,0.00025208,59516.0,59515.0,0.948871]
["bitfinex-derivatives","BTCF0:USTF0",1724960838805,0.00325208,59516.0,59515.0,0.948871]
["bitfinex-derivatives","BTCF0:USTF0",1724960839305,0.00925208,59516.0,59515.0,1.633862]
["bitfinex-derivatives","BTCF0:USTF0",1724960839607,0.00925208,59516.0,59515.0,1.763462]
["bitfinex-derivatives","BTCF0:USTF0",1724960840000,8e-08,59516.0,59515.0,1.892562]
["bitfinex-derivatives","BTCF0:USTF0",1724960840405,0.083964,59534.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724960840605,0.083967,59532.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724960840801,0.75106993,59535.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724960840999,0.083975,59526.0,59525.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960841599,0.72176001,59529.0,59516.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724960841901,0.3608,59523.0,59516.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724960842103,0.0515638,59522.0,59516.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724960842399,0.0515638,59522.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960842595,0.0505638,59522.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960842800,0.00025208,59524.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960842801,0.08423108,59524.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960843197,0.368,59523.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960843503,0.368,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724960843504,0.008,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724960843805,0.00025208,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724960844201,0.00025208,59524.0,59523.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1724960845209,0.03269869,59524.0,59523.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1724960845608,0.03269869,59524.0,59523.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1724960845800,0.07383249,59524.0,59523.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1724960845998,0.08183249,59524.0,59523.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1724960846203,0.04938588,59524.0,59523.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1724960846604,8.8e-07,59524.0,59523.0,1.71774]
["bitfinex-derivatives","BTCF0:USTF0",1724960846814,0.15034895,59535.0,59534.0,0.167928]
["bitfinex-derivatives","BTCF0:USTF0",1724960847104,0.1335458,59535.0,59534.0,0.805564]
["bitfinex-derivatives","BTCF0:USTF0",1724960847295,0.13354094,59536.0,59534.0,1.909484]
["bitfinex-derivatives","BTCF0:USTF0",1724960847503,0.13354094,59537.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724960847802,0.13354094,59538.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724960848111,0.00025208,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724960848310,0.00025208,59542.0,59541.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724960848508,0.00025208,59542.0,59541.0,0.948594]
["bitfinex-derivatives","BTCF0:USTF0",1724960849610,0.00025208,59542.0,59541.0,0.949594]
["bitfinex-derivatives","BTCF0:USTF0",1724960850105,0.00025208,59542.0,59541.0,1.549594]
["bitfinex-derivatives","BTCF0:USTF0",1724960851305,0.00025208,59542.0,59541.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724960851612,0.00025208,59542.0,59541.0,0.949594]
["bitfinex-derivatives","BTCF0:USTF0",1724960851811,0.00025208,59542.0,59541.0,1.549594]
["bitfinex-derivatives","BTCF0:USTF0",1724960852009,0.00025208,59542.0,59541.0,1.633548]
["bitfinex-derivatives","BTCF0:USTF0",1724960852205,0.00025208,59542.0,59541.0,1.632548]
["bitfinex-derivatives","BTCF0:USTF0",1724960852406,8e-08,59542.0,59541.0,1.633548]
["bitfinex-derivatives","BTCF0:USTF0",1724960852607,8e-08,59542.0,59541.0,1.717502]
["bitfinex-derivatives","BTCF0:USTF0",1724960854710,8e-08,59542.0,59541.0,1.57994069]
["bitfinex-derivatives","BTCF0:USTF0",1724960854920,8e-08,59542.0,59541.0,0.97994069]
["bitfinex-derivatives","BTCF0:USTF0",1724960855318,8e-08,59542.0,59541.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724960856204,0.03019253,59542.0,59541.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724960856414,0.083967,59532.0,59531.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960856613,0.083963,59536.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724960856913,0.1252,59541.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724960857213,0.30182736,59541.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724960857411,0.083961,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960857621,0.12508554,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960857919,0.12508554,59536.0,59531.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960857920,0.083966,59533.0,59531.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960858108,0.17445592,59532.0,59531.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960858306,0.04112805,59532.0,59531.0,0.08422008]
["bitfinex-derivatives","BTCF0:USTF0",1724960858512,0.12509505,59532.0,59531.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960859111,0.12509505,59532.0,59531.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960859312,0.04112805,59532.0,59531.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960859910,0.04112805,59532.0,59531.0,1.54994008]
["bitfinex-derivatives","BTCF0:USTF0",1724960860215,5e-08,59532.0,59531.0,1.63390808]
["bitfinex-derivatives","BTCF0:USTF0",1724960860421,0.01823604,59539.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724960860716,8e-08,59542.0,59541.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1724960860926,0.2565,59563.0,59542.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1724960860927,0.11573589,59543.0,59542.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1724960861107,0.03075505,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724960861307,0.15034895,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724960861612,0.61176632,59561.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960861613,0.15034895,59556.0,59555.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724960861917,0.16704032,59559.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960862112,0.1500662,59553.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724960862620,0.16704032,59558.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960862919,0.15009586,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724960863310,0.39093901,59561.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724960863311,0.03013901,59561.0,59553.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1724960863507,0.03013901,59561.0,59560.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724960864711,0.03013901,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960865219,0.11406501,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960865915,0.11506501,59561.0,59560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960866119,0.03113901,59561.0,59560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960866814,0.03113901,59561.0,59560.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1724960872918,0.00125187,59561.0,59560.0,1.633334]
["bitfinex-derivatives","BTCF0:USTF0",1724960873722,0.00125187,59561.0,59560.0,1.756834]
["bitfinex-derivatives","BTCF0:USTF0",1724960874112,0.00125187,59561.0,59560.0,1.156834]
["bitfinex-derivatives","BTCF0:USTF0",1724960874313,0.00125187,59561.0,59560.0,1.756834]
["bitfinex-derivatives","BTCF0:USTF0",1724960874716,0.00025187,59561.0,59560.0,1.755834]
["bitfinex-derivatives","BTCF0:USTF0",1724960874922,0.00025187,59561.0,59560.0,1.756834]
["bitfinex-derivatives","BTCF0:USTF0",1724960876321,0.00025187,59561.0,59560.0,1.549407]
["bitfinex-derivatives","BTCF0:USTF0",1724960876516,0.00025187,59561.0,59560.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1724960876713,0.08417787,59561.0,59560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960878527,0.08417787,59561.0,59560.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1724960879427,0.3090305,59561.0,59560.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1724960879725,0.12528615,59561.0,59560.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1724960880325,0.12528615,59561.0,59560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960880513,0.12528615,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960880719,0.12528615,59561.0,59550.0,0.32155187]
["bitfinex-derivatives","BTCF0:USTF0",1724960880720,0.083936,59554.0,59550.0,0.32155187]
["bitfinex-derivatives","BTCF0:USTF0",1724960880922,0.40190828,59553.0,59550.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960881124,0.08394,59551.0,59550.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960881418,0.04110828,59551.0,59536.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724960881627,0.083972,59529.0,59527.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724960881818,0.083972,59529.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960881819,0.083983,59521.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724960882122,0.12509228,59520.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960882329,0.15058372,59512.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960882520,0.04114083,59511.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960882716,0.18772455,59513.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960882921,0.15058372,59511.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960883121,0.15058372,59510.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960883423,0.15058372,59513.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960884629,0.20215096,59515.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960884925,0.003,59513.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960885124,0.003,59513.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724960885721,0.003,59513.0,59511.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1724960886116,0.00050813,59513.0,59512.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724960886321,0.00050813,59513.0,59512.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1724960886521,1.3e-07,59513.0,59512.0,1.46412]
["bitfinex-derivatives","BTCF0:USTF0",1724960886722,1.3e-07,59513.0,59512.0,4.17412]
["bitfinex-derivatives","BTCF0:USTF0",1724960886921,0.00025187,59520.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724960887128,0.00025187,59520.0,59519.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724960887927,0.00025187,59520.0,59519.0,1.548825]
["bitfinex-derivatives","BTCF0:USTF0",1724960888523,0.01325187,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960890230,0.04324861,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960890420,0.01325187,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960891023,0.51729187,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960891227,0.01325187,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960891531,0.01325187,59520.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724960891745,0.01325187,59520.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724960892233,0.083988,59517.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960892533,0.7208,59519.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960892732,0.083995,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960892929,0.3608,59513.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960893132,0.3608,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724960893533,0.3608,59519.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724960893733,0.7208,59513.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724960894039,0.084012,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960894529,0.36,59503.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960894837,0.084014,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960895227,0.3608,59504.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960895228,0.3608,59504.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724960895530,0.3608,59504.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724960895731,0.00025208,59505.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724960896032,0.00025208,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960896231,0.00025208,59505.0,59504.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1724960896732,2.1e-07,59505.0,59504.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1724960897139,2.1e-07,59505.0,59504.0,1.632972]
["bitfinex-derivatives","BTCF0:USTF0",1724960897323,2.1e-07,59505.0,59504.0,1.66349869]
["bitfinex-derivatives","BTCF0:USTF0",1724960897832,0.00500021,59505.0,59504.0,1.66349869]
["bitfinex-derivatives","BTCF0:USTF0",1724960898034,2.1e-07,59505.0,59504.0,1.66349869]
["bitfinex-derivatives","BTCF0:USTF0",1724960899737,0.00025208,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724960899940,0.00025208,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724960901030,0.00025208,59510.0,59509.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1724960902636,0.01025208,59510.0,59509.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724960903628,0.01025208,59510.0,59509.0,0.529798]
["bitfinex-derivatives","BTCF0:USTF0",1724960903835,0.01025208,59510.0,59509.0,1.033918]
["bitfinex-derivatives","BTCF0:USTF0",1724960904029,0.01025208,59510.0,59509.0,1.633918]
["bitfinex-derivatives","BTCF0:USTF0",1724960905234,0.01025208,59510.0,59509.0,1.033918]
["bitfinex-derivatives","BTCF0:USTF0",1724960905741,0.01025208,59510.0,59509.0,0.949919]
["bitfinex-derivatives","BTCF0:USTF0",1724960906242,0.01025208,59510.0,59509.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724960909138,0.01025208,59510.0,59509.0,1.717917]
["bitfinex-derivatives","BTCF0:USTF0",1724960909139,8e-08,59510.0,59509.0,1.717917]
["bitfinex-derivatives","BTCF0:USTF0",1724960909340,8e-08,59510.0,59509.0,1.633918]
["bitfinex-derivatives","BTCF0:USTF0",1724960909547,8e-08,59510.0,59509.0,1.717917]
["bitfinex-derivatives","BTCF0:USTF0",1724960910235,0.03084503,59528.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724960910430,0.083978,59524.0,59522.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724960910648,0.083973,59528.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724960910835,0.083973,59528.0,59527.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1724960911031,0.083967,59532.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724960911640,0.51738486,59536.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724960911845,0.3608,59530.0,59525.0,0.08422808]
["bitfinex-derivatives","BTCF0:USTF0",1724960912246,0.083975,59526.0,59525.0,0.08422808]
["bitfinex-derivatives","BTCF0:USTF0",1724960912441,0.083975,59526.0,59525.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960912639,1.187975,59526.0,59525.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960913146,0.504,59526.0,59525.0,0.08522908]
["bitfinex-derivatives","BTCF0:USTF0",1724960913347,0.504,59526.0,59525.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960913552,0.504,59526.0,59525.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960913848,1.187975,59526.0,59525.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960914047,0.711275,59526.0,59525.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960914259,1.311275,59526.0,59525.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960914641,0.44477,59530.0,59525.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960914848,0.083972,59529.0,59525.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960915042,0.3608,59530.0,59525.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960915043,0.083975,59526.0,59525.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724960915239,0.36,59527.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960915445,0.3608,59524.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960915647,0.3608,59519.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960915842,0.3608,59505.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960916046,0.3608,59513.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724960916444,0.16732284,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724960917450,0.04114863,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724960918257,0.54530863,59506.0,59503.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960918554,0.084006,59504.0,59503.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960918753,0.24000663,59505.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960918957,0.205308,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960919155,0.1213,59503.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960919460,0.36,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960919754,0.16732284,59498.0,59493.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960919946,0.36,59495.0,59493.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960920146,0.084022,59493.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724960920344,0.3558,59483.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960920544,0.36,59471.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960920753,0.15075962,59467.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960921056,0.05157898,59470.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724960921057,0.2023386,59470.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724960921248,0.15075962,59469.0,59468.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1724960921440,0.15858385,59476.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724960921641,0.05160475,59476.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960922156,0.08112356,59476.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960922351,0.02951881,59476.0,59470.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724960922553,0.00025208,59479.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960923047,0.00025208,59479.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960923249,0.00025208,59479.0,59476.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724960923651,0.03119544,59479.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960923861,0.03219544,59479.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960924357,0.03419544,59479.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724960925452,0.03419544,59479.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960925647,0.36,59470.0,59463.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960925850,0.3608,59473.0,59463.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960925851,0.36,59464.0,59463.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960926148,0.36,59464.0,59463.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1724960926459,0.2493,59469.0,59463.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960926656,0.08406,59466.0,59463.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960927047,0.3548,59468.0,59463.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960927356,0.36,59464.0,59463.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724960927560,0.361,59464.0,59463.0,0.00625208]
["bitfinex-derivatives","BTCF0:USTF0",1724960927755,1.46552,59464.0,59463.0,0.00625208]
["bitfinex-derivatives","BTCF0:USTF0",1724960927949,0.001,59464.0,59463.0,0.36705208]
["bitfinex-derivatives","BTCF0:USTF0",1724960928553,0.001,59464.0,59463.0,0.00625208]
["bitfinex-derivatives","BTCF0:USTF0",1724960928858,1.10552,59464.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960929059,1.10552,59464.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960929060,0.36,59455.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960929277,0.3558,59454.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724960929767,0.3558,59454.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960929768,0.1096,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960930060,0.1096,59453.0,59444.0,0.4451433]
["bitfinex-derivatives","BTCF0:USTF0",1724960930375,0.1096,59453.0,59444.0,0.3710523]
["bitfinex-derivatives","BTCF0:USTF0",1724960930376,0.36,59448.0,59444.0,0.3710523]
["bitfinex-derivatives","BTCF0:USTF0",1724960930959,0.1256,59452.0,59444.0,0.3710523]
["bitfinex-derivatives","BTCF0:USTF0",1724960931257,0.1256,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960931462,0.001,59453.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960931652,0.001,59453.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724960931852,1e-06,59453.0,59452.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1724960932159,0.02985253,59464.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724960932351,0.3608,59475.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960932553,0.3608,59475.0,59459.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724960932554,0.36,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724960932754,0.36,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960932964,0.8644,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960933554,0.8644,59479.0,59471.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960933750,0.39031931,59479.0,59471.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960934758,0.39031931,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960935062,0.47436231,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960935262,0.99276231,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960935769,0.04431931,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960936060,0.0842903,59482.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960936455,0.084039,59481.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960936655,0.014,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960937059,0.084043,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960937466,0.084046,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960937666,0.084047,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960938060,0.588447,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960938359,0.5044,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960938553,0.1281915,59482.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960938958,0.084039,59481.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960939253,0.3748,59479.0,59471.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960939453,0.36,59473.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724960939660,0.3608,59463.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960940061,0.084077,59455.0,59446.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724960940258,0.084077,59455.0,59445.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724960940259,0.3608,59452.0,59445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724960940453,0.3608,59458.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960940454,0.0002523,59454.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960940663,0.0002523,59454.0,59449.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724960940863,0.0002523,59454.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960941565,0.0843303,59454.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960942266,0.0833303,59454.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724960942470,0.444872,59458.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960942866,0.001,59454.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724960943067,0.001,59454.0,59453.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724960943272,0.03032862,59463.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724960943567,0.39058755,59476.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960943771,0.39058755,59476.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724960943966,0.39058755,59476.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960944173,0.02978755,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724960944362,0.3608,59480.0,59470.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724960944561,0.084053,59471.0,59470.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960944764,0.9608,59471.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960945068,0.444866,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960945265,0.084066,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960945660,0.36168,59466.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960945862,0.0843113,59467.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960946065,0.0002523,59467.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960946468,0.0002523,59467.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724960946469,0.004,59462.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724960947063,0.004,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960948561,0.084065,59463.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960949177,0.004,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960949768,0.004,59463.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960949959,0.004,59463.0,59461.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1724960950168,0.004,59463.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724960950360,0.0843113,59467.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724960950561,0.3648,59462.0,59456.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724960950761,0.004,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960950968,0.004,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724960951979,0.009,59463.0,59461.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724960952369,0.009,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724960952578,0.084061,59466.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724960953271,0.009,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724960954367,0.009,59463.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724960954672,0.009,59463.0,59462.0,1.993452]
["bitfinex-derivatives","BTCF0:USTF0",1724960954673,0.00349706,59463.0,59462.0,1.993452]
["bitfinex-derivatives","BTCF0:USTF0",1724960954872,0.00349706,59463.0,59462.0,0.528932]
["bitfinex-derivatives","BTCF0:USTF0",1724960955268,0.00349706,59463.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724960955669,0.0002523,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724960956075,0.0002523,59467.0,59462.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724960956380,0.095064,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960956770,0.095064,59463.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960956771,0.084064,59463.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960956978,0.083064,59463.0,59460.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724960957377,0.083064,59463.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960957378,0.0002523,59467.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724960957574,0.011,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960957877,0.011,59463.0,59462.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724960958268,0.095064,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960958465,0.539928,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960958876,0.539928,59463.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960958877,0.084074,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960959085,0.444874,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960959271,0.949434,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960959573,0.948434,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960959982,0.950434,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960960278,0.3628,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960960879,1.551434,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960961185,1.551434,59456.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960961186,0.084082,59451.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960962677,0.085082,59451.0,59446.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724960962873,0.3618,59451.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724960963085,0.36,59447.0,59443.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724960963279,0.084102,59437.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960963783,0.36,59440.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960964181,0.084106,59434.0,59428.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724960964380,0.08413,59417.0,59410.0,0.40982603]
["bitfinex-derivatives","BTCF0:USTF0",1724960964685,0.3608,59430.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724960964686,0.3608,59422.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724960964887,0.3608,59435.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960965186,0.3608,59435.0,59407.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724960965187,0.084099,59439.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960965482,0.36,59441.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960965677,0.3610523,59442.0,59438.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724960966686,0.014,59439.0,59438.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724960967181,0.3750523,59442.0,59438.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724960967383,0.40605224,59442.0,59438.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724960967781,0.40605224,59442.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724960968781,0.084098,59439.0,59433.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1724960968981,0.098098,59439.0,59433.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1724960969391,0.084098,59439.0,59433.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1724960969594,0.21886854,59438.0,59433.0,0.23453139]
["bitfinex-derivatives","BTCF0:USTF0",1724960969782,0.10175986,59437.0,59433.0,0.23453139]
["bitfinex-derivatives","BTCF0:USTF0",1724960969988,0.10175986,59436.0,59433.0,0.23453139]
["bitfinex-derivatives","BTCF0:USTF0",1724960970186,0.13110868,59439.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724960970494,0.10182566,59438.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724960970689,0.10182566,59437.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724960970883,0.014,59439.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724960970884,0.10182566,59436.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724960971086,0.10182566,59435.0,59433.0,0.23453139]
["bitfinex-derivatives","BTCF0:USTF0",1724960971383,0.014,59439.0,59433.0,0.23453139]
["bitfinex-derivatives","BTCF0:USTF0",1724960971384,0.10182566,59434.0,59433.0,0.23453139]
["bitfinex-derivatives","BTCF0:USTF0",1724960972387,0.10182566,59434.0,59433.0,0.31863839]
["bitfinex-derivatives","BTCF0:USTF0",1724960972791,0.11582566,59434.0,59433.0,0.31863839]
["bitfinex-derivatives","BTCF0:USTF0",1724960973087,0.60324927,59434.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960973286,0.57597392,59434.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960973490,0.09810806,59433.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960973687,0.09810806,59432.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724960973891,0.09810806,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960974089,0.09810806,59432.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960974397,0.18221806,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960974694,0.54221806,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960974900,0.96290806,59431.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960975193,0.11706792,59427.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960975399,0.084124,59421.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960975696,0.09810806,59420.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960975892,0.09810806,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960976097,0.09810806,59419.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724960976493,0.18384726,59419.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724960976701,0.18384726,59419.0,59418.0,0.36073409]
["bitfinex-derivatives","BTCF0:USTF0",1724960977101,0.18384726,59419.0,59413.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724960977395,0.18384726,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960977599,0.18384726,59417.0,59412.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724960977800,0.18384726,59416.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724960977986,0.18384726,59415.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724960978191,0.18384726,59414.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724960978788,0.18384726,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960978789,0.18384726,59414.0,59412.0,0.31021549]
["bitfinex-derivatives","BTCF0:USTF0",1724960978996,0.18384726,59413.0,59412.0,0.31021549]
["bitfinex-derivatives","BTCF0:USTF0",1724960979800,0.18384726,59413.0,59412.0,0.39435249]
["bitfinex-derivatives","BTCF0:USTF0",1724960980201,0.18384726,59413.0,59412.0,1.49931249]
["bitfinex-derivatives","BTCF0:USTF0",1724960982207,0.18484726,59413.0,59412.0,1.49931249]
["bitfinex-derivatives","BTCF0:USTF0",1724960982409,0.18484726,59413.0,59412.0,0.89931249]
["bitfinex-derivatives","BTCF0:USTF0",1724960982612,0.18484726,59413.0,59412.0,1.49931249]
["bitfinex-derivatives","BTCF0:USTF0",1724960982909,0.18484726,59413.0,59412.0,0.89931249]
["bitfinex-derivatives","BTCF0:USTF0",1724960983620,0.18484726,59413.0,59412.0,1.49931249]
["bitfinex-derivatives","BTCF0:USTF0",1724960983905,0.33512323,59413.0,59412.0,0.89931249]
["bitfinex-derivatives","BTCF0:USTF0",1724960984503,0.36632265,59413.0,59412.0,0.33541542]
["bitfinex-derivatives","BTCF0:USTF0",1724960984703,0.21604668,59413.0,59412.0,0.33541542]
["bitfinex-derivatives","BTCF0:USTF0",1724960985610,0.09910806,59413.0,59412.0,0.33541542]
["bitfinex-derivatives","BTCF0:USTF0",1724960986003,0.24605784,59413.0,59412.0,0.25127842]
["bitfinex-derivatives","BTCF0:USTF0",1724960986198,0.39377752,59413.0,59412.0,0.25127842]
["bitfinex-derivatives","BTCF0:USTF0",1724960986416,0.26013338,59413.0,59412.0,0.25127842]
["bitfinex-derivatives","BTCF0:USTF0",1724960986921,0.084145,59407.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960987214,0.17499838,59406.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960987414,0.17499838,59405.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724960987621,0.13381459,59406.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724960987622,0.16109394,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724960988008,0.16109394,59404.0,59403.0,1.189189]
["bitfinex-derivatives","BTCF0:USTF0",1724960988307,0.09721556,59404.0,59403.0,1.190189]
["bitfinex-derivatives","BTCF0:USTF0",1724960988505,0.09721556,59404.0,59403.0,1.10598397]
["bitfinex-derivatives","BTCF0:USTF0",1724960988709,0.006,59404.0,59403.0,3.81498397]
["bitfinex-derivatives","BTCF0:USTF0",1724960988913,0.14031363,59404.0,59403.0,3.81498397]
["bitfinex-derivatives","BTCF0:USTF0",1724960989105,0.22446163,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724960990308,0.14031363,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724960991722,0.21170758,59404.0,59402.0,0.31021376]
["bitfinex-derivatives","BTCF0:USTF0",1724960991911,0.20570758,59403.0,59402.0,0.39436476]
["bitfinex-derivatives","BTCF0:USTF0",1724960992115,0.20570758,59403.0,59402.0,1.07851576]
["bitfinex-derivatives","BTCF0:USTF0",1724960992306,0.20570758,59403.0,59402.0,1.58355576]
["bitfinex-derivatives","BTCF0:USTF0",1724960992507,0.19620298,59403.0,59402.0,1.66770676]
["bitfinex-derivatives","BTCF0:USTF0",1724960993508,0.29362433,59403.0,59402.0,1.66770676]
["bitfinex-derivatives","BTCF0:USTF0",1724960993714,0.10923698,59403.0,59402.0,1.66770676]
["bitfinex-derivatives","BTCF0:USTF0",1724960995515,0.20736733,59403.0,59402.0,1.66770676]
["bitfinex-derivatives","BTCF0:USTF0",1724960996322,0.20936733,59403.0,59402.0,1.66770676]
["bitfinex-derivatives","BTCF0:USTF0",1724960996521,0.02497998,59403.0,59402.0,1.66770676]
["bitfinex-derivatives","BTCF0:USTF0",1724960996929,0.02497998,59403.0,59402.0,1.58355576]
["bitfinex-derivatives","BTCF0:USTF0",1724960997426,0.02497998,59403.0,59402.0,1.66770676]
["bitfinex-derivatives","BTCF0:USTF0",1724960997626,9.8e-07,59403.0,59402.0,1.66770676]
["bitfinex-derivatives","BTCF0:USTF0",1724960997825,0.0002523,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724960998027,0.0002523,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724960998213,0.0002523,59411.0,59410.0,1.634038]
["bitfinex-derivatives","BTCF0:USTF0",1724960999120,0.0092523,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724960999637,0.11633339,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724960999934,0.11633339,59411.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724961000234,0.084149,59403.0,59402.0,0.31021376]
["bitfinex-derivatives","BTCF0:USTF0",1724961000524,8.8e-07,59403.0,59402.0,1.70520324]
["bitfinex-derivatives","BTCF0:USTF0",1724961000714,1.8e-07,59411.0,59410.0,0.168278]
["bitfinex-derivatives","BTCF0:USTF0",1724961000922,1.8e-07,59411.0,59410.0,0.819078]
["bitfinex-derivatives","BTCF0:USTF0",1724961001125,1.8e-07,59411.0,59410.0,2.008177]
["bitfinex-derivatives","BTCF0:USTF0",1724961001315,0.3608,59430.0,59410.0,1.549899]
["bitfinex-derivatives","BTCF0:USTF0",1724961001519,0.10003147,59411.0,59410.0,0.589099]
["bitfinex-derivatives","BTCF0:USTF0",1724961001715,0.16791373,59411.0,59410.0,2.008177]
["bitfinex-derivatives","BTCF0:USTF0",1724961001921,0.00025251,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724961002324,0.00025251,59424.0,59423.0,1.81545762]
["bitfinex-derivatives","BTCF0:USTF0",1724961002521,0.21650609,59446.0,59425.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724961002728,0.084072,59458.0,59445.0,0.734889]
["bitfinex-derivatives","BTCF0:USTF0",1724961002729,0.2153,59453.0,59445.0,0.734889]
["bitfinex-derivatives","BTCF0:USTF0",1724961002923,0.3608,59450.0,59445.0,0.734889]
["bitfinex-derivatives","BTCF0:USTF0",1724961003116,0.3608,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724961003321,0.3608,59455.0,59445.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961003633,0.00025251,59456.0,59454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961003823,0.10966802,59455.0,59454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961004026,0.10966802,59455.0,59451.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961004222,0.10966802,59454.0,59453.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724961004532,0.0272644,59454.0,59453.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724961005121,0.0272644,59454.0,59453.0,1.188677]
["bitfinex-derivatives","BTCF0:USTF0",1724961005729,0.08306132,59454.0,59453.0,1.188677]
["bitfinex-derivatives","BTCF0:USTF0",1724961006744,0.0382644,59454.0,59453.0,1.189677]
["bitfinex-derivatives","BTCF0:USTF0",1724961007637,0.07073858,59454.0,59453.0,1.21989193]
["bitfinex-derivatives","BTCF0:USTF0",1724961008531,0.07073858,59454.0,59453.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724961008731,0.084083,59450.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961008935,0.27273858,59449.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724961009236,0.27273858,59449.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724961009237,0.05973858,59448.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724961009532,0.26879692,59449.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724961009533,0.05073858,59447.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724961009739,0.26879692,59449.0,59444.0,0.08434351]
["bitfinex-derivatives","BTCF0:USTF0",1724961009740,0.25166417,59446.0,59444.0,0.08434351]
["bitfinex-derivatives","BTCF0:USTF0",1724961009940,0.06844791,59445.0,59444.0,0.08434351]
["bitfinex-derivatives","BTCF0:USTF0",1724961010332,0.06844791,59445.0,59444.0,0.09734351]
["bitfinex-derivatives","BTCF0:USTF0",1724961010835,0.06844791,59445.0,59444.0,0.01325251]
["bitfinex-derivatives","BTCF0:USTF0",1724961011234,0.42924791,59445.0,59444.0,0.01325251]
["bitfinex-derivatives","BTCF0:USTF0",1724961011434,0.48504483,59445.0,59444.0,0.01325251]
["bitfinex-derivatives","BTCF0:USTF0",1724961011737,0.12424483,59445.0,59444.0,0.45814351]
["bitfinex-derivatives","BTCF0:USTF0",1724961011930,9.1e-07,59445.0,59444.0,1.91062351]
["bitfinex-derivatives","BTCF0:USTF0",1724961012238,0.16649077,59445.0,59444.0,1.91062351]
["bitfinex-derivatives","BTCF0:USTF0",1724961012436,0.16649077,59445.0,59444.0,0.31051479]
["bitfinex-derivatives","BTCF0:USTF0",1724961012943,0.01400091,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724961013126,0.37480091,59445.0,59436.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961013325,0.16446186,59443.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724961013527,0.16129692,59444.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724961013736,0.26719692,59444.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724961013933,0.26719692,59444.0,59436.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961013934,0.35128792,59444.0,59436.0,0.38969098]
["bitfinex-derivatives","BTCF0:USTF0",1724961014138,0.084101,59438.0,59436.0,0.02969098]
["bitfinex-derivatives","BTCF0:USTF0",1724961014441,0.084101,59438.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724961014442,0.084103,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724961014629,0.084103,59436.0,59425.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961014832,0.7216,59426.0,59425.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961015035,0.7216,59426.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724961015345,0.7216,59426.0,59425.0,0.948958]
["bitfinex-derivatives","BTCF0:USTF0",1724961015642,0.7216,59426.0,59425.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724961015839,0.7216,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724961016035,0.7216,59426.0,59414.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961016340,0.77454809,59426.0,59414.0,0.03061757]
["bitfinex-derivatives","BTCF0:USTF0",1724961016536,0.7246,59426.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724961016739,0.7216,59426.0,59425.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724961016938,0.7256,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724961017331,0.7256,59426.0,59425.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724961018141,0.7256,59426.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724961018345,0.3608,59421.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724961018548,0.1052,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724961019440,0.004,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724961019741,0.04994809,59430.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724961020237,0.01,59420.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961020435,0.01,59420.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724961020836,0.084133,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724961021037,0.3608,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724961021639,0.3608,59413.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724961021640,0.084137,59412.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724961021948,0.084137,59412.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961021949,1.26036105,59412.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961022157,0.3608,59392.0,59381.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961022441,0.3610525,59392.0,59386.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961022653,0.3610525,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724961023748,2.1e-07,59392.0,59391.0,1.550086]
["bitfinex-derivatives","BTCF0:USTF0",1724961024538,2.1e-07,59392.0,59391.0,1.58093585]
["bitfinex-derivatives","BTCF0:USTF0",1724961024740,0.00100021,59392.0,59391.0,1.58093585]
["bitfinex-derivatives","BTCF0:USTF0",1724961025039,2.1e-07,59392.0,59391.0,1.66510185]
["bitfinex-derivatives","BTCF0:USTF0",1724961025243,0.3608,59405.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724961026453,0.3658,59405.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724961026648,0.3658,59405.0,59398.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724961026944,0.3608,59399.0,59398.0,0.0844085]
["bitfinex-derivatives","BTCF0:USTF0",1724961027940,0.3608,59399.0,59398.0,0.0854085]
["bitfinex-derivatives","BTCF0:USTF0",1724961028453,0.3608,59399.0,59398.0,0.0844085]
["bitfinex-derivatives","BTCF0:USTF0",1724961028652,0.3608,59399.0,59398.0,0.0854085]
["bitfinex-derivatives","BTCF0:USTF0",1724961029954,0.3608,59399.0,59398.0,0.3754085]
["bitfinex-derivatives","BTCF0:USTF0",1724961030350,0.3608,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724961030545,0.3608,59405.0,59404.0,0.374148]
["bitfinex-derivatives","BTCF0:USTF0",1724961030742,0.0002525,59410.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724961030941,0.0002525,59410.0,59409.0,1.334941]
["bitfinex-derivatives","BTCF0:USTF0",1724961031149,0.0002525,59410.0,59409.0,1.839901]
["bitfinex-derivatives","BTCF0:USTF0",1724961031654,0.0002525,59410.0,59409.0,0.734941]
["bitfinex-derivatives","BTCF0:USTF0",1724961032348,0.0112525,59410.0,59409.0,0.375141]
["bitfinex-derivatives","BTCF0:USTF0",1724961032554,0.0112525,59410.0,59409.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724961033050,0.0112525,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961033250,0.084154,59400.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724961033448,0.4738,59399.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724961033950,0.557955,59399.0,59392.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961034158,0.3608,59399.0,59398.0,0.0844085]
["bitfinex-derivatives","BTCF0:USTF0",1724961034752,0.3608,59399.0,59398.0,0.0854085]
["bitfinex-derivatives","BTCF0:USTF0",1724961035347,0.3608,59399.0,59398.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724961035745,0.444955,59399.0,59398.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724961036154,1.550035,59399.0,59398.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724961036750,0.49494974,59399.0,59398.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724961037359,0.444955,59399.0,59398.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724961037748,1.58046469,59399.0,59398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961037954,1.64706064,59399.0,59398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961038150,1.85630969,59399.0,59362.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724961038459,0.3608,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724961038653,0.3608,59369.0,59358.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961038955,0.3608,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961038956,0.3610525,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961039156,0.0002525,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961040157,0.3610525,59369.0,59363.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724961040359,0.4452495,59369.0,59363.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724961040556,0.4452495,59369.0,59353.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1724961040557,0.3608,59364.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724961040862,0.3608,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724961041249,0.3578,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724961041763,0.001,59364.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961041963,0.001,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724961042255,0.3608,59366.0,59359.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961042461,0.3608,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724961042665,0.3608,59366.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961042860,0.3608,59361.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961043057,0.3608,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724961043757,0.0002525,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961045452,5e-07,59369.0,59368.0,1.273718]
["bitfinex-derivatives","BTCF0:USTF0",1724961045859,5e-07,59369.0,59368.0,0.673718]
["bitfinex-derivatives","BTCF0:USTF0",1724961046362,5e-07,59369.0,59368.0,1.273718]
["bitfinex-derivatives","BTCF0:USTF0",1724961046561,5e-07,59369.0,59368.0,1.30441509]
["bitfinex-derivatives","BTCF0:USTF0",1724961047257,5e-07,59369.0,59368.0,1.38861409]
["bitfinex-derivatives","BTCF0:USTF0",1724961047659,5e-07,59369.0,59368.0,0.62021609]
["bitfinex-derivatives","BTCF0:USTF0",1724961047855,5e-07,59369.0,59368.0,0.11489609]
["bitfinex-derivatives","BTCF0:USTF0",1724961049363,5e-07,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961050956,0.0841975,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961051657,0.5895175,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961052053,5e-07,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961052260,5e-07,59369.0,59368.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1724961053665,5e-07,59369.0,59368.0,0.19923764]
["bitfinex-derivatives","BTCF0:USTF0",1724961054161,5e-07,59369.0,59368.0,0.276898]
["bitfinex-derivatives","BTCF0:USTF0",1724961054564,5e-07,59369.0,59368.0,0.782218]
["bitfinex-derivatives","BTCF0:USTF0",1724961055667,5e-07,59369.0,59368.0,0.866417]
["bitfinex-derivatives","BTCF0:USTF0",1724961056375,5e-07,59369.0,59368.0,0.361097]
["bitfinex-derivatives","BTCF0:USTF0",1724961056564,5e-07,59369.0,59368.0,1.466417]
["bitfinex-derivatives","BTCF0:USTF0",1724961056971,0.3608,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724961057466,1.466,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724961057875,0.866,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724961058263,0.3748,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724961058759,0.40458719,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724961059062,0.3748,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724961059767,0.50022908,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724961060770,0.65071157,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724961060971,0.5002284,59383.0,59382.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1724961061165,6.7e-07,59383.0,59382.0,0.613337]
["bitfinex-derivatives","BTCF0:USTF0",1724961061366,0.04122508,59383.0,59382.0,1.118537]
["bitfinex-derivatives","BTCF0:USTF0",1724961061672,8e-08,59383.0,59382.0,1.718537]
["bitfinex-derivatives","BTCF0:USTF0",1724961061972,0.0002525,59388.0,59382.0,1.718537]
["bitfinex-derivatives","BTCF0:USTF0",1724961061973,0.04121938,59386.0,59382.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1724961062158,0.0002525,59388.0,59377.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724961062159,0.084178,59383.0,59377.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724961062364,0.084178,59383.0,59377.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1724961062365,0.084185,59378.0,59377.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1724961062677,0.19170336,59378.0,59377.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1724961062970,0.24337831,59378.0,59377.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1724961063364,0.24337831,59378.0,59377.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724961063365,0.09289756,59378.0,59377.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724961063563,1.31323856,59378.0,59357.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961063769,0.3598,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961063970,0.04122261,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961064168,0.04122261,59369.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961064169,0.04123373,59369.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961064368,0.04123373,59368.0,59367.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724961064563,0.04123361,59368.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961064764,0.15083999,59365.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724961064970,0.04123361,59364.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724961065164,0.04123361,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724961065473,0.18316351,59366.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724961065677,0.30860382,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961065871,0.30860382,59366.0,59346.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1724961065872,0.3608,59362.0,59346.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1724961066070,0.3608,59362.0,59344.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1724961066071,0.3608,59352.0,59345.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1724961066266,0.3608,59352.0,59344.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1724961066267,0.40203831,59352.0,59344.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1724961066470,0.18316351,59350.0,59345.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961066671,0.16785124,59346.0,59345.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961066873,0.26708927,59350.0,59345.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961067167,0.08392576,59350.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961067372,0.07692576,59348.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961067570,0.37692576,59350.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724961067972,0.37792576,59350.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724961068270,0.301,59350.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724961068472,0.3,59350.0,59344.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1724961068769,0.3,59350.0,59328.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724961068770,0.50556,59344.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724961068975,0.3608,59321.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724961069172,0.3608,59321.0,59312.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724961069372,0.3608,59321.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961069573,0.3608,59321.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724961069773,0.00025273,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724961070170,0.00025273,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961070373,0.00025273,59322.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724961070579,0.3608,59318.0,59316.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724961071980,0.3608,59318.0,59308.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1724961072378,0.44507,59318.0,59309.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724961072684,0.44507,59318.0,59303.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961072685,0.3608,59311.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724961072885,0.084297,59299.0,59282.0,0.04902603]
["bitfinex-derivatives","BTCF0:USTF0",1724961073182,0.3608,59289.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724961073385,0.3608,59289.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961073573,0.36105295,59296.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961073773,0.3608,59291.0,59289.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724961074484,0.3608,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724961074671,0.3608,59313.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961074874,0.3608,59313.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724961075074,0.3608,59313.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724961075275,0.3608,59306.0,59290.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1724961075478,0.00025295,59304.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961075691,9.5e-07,59304.0,59303.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1724961075892,9.5e-07,59304.0,59303.0,1.045091]
["bitfinex-derivatives","BTCF0:USTF0",1724961076093,0.3608,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724961076588,0.3608,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724961076993,0.3608,59331.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724961077189,0.445059,59326.0,59318.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961077395,0.3608,59319.0,59318.0,0.08452295]
["bitfinex-derivatives","BTCF0:USTF0",1724961077608,0.3608,59326.0,59318.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961077896,0.014,59325.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961078600,0.00025295,59329.0,59324.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961078799,0.00025295,59329.0,59324.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724961079004,0.00025295,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724961080210,0.3608,59338.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724961081594,0.00025295,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724961081995,0.00025295,59343.0,59331.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961081996,1.10577295,59343.0,59331.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961082296,0.7216,59332.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724961082499,0.3608,59327.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724961082699,0.3598,59327.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961083200,0.01,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724961083405,0.01,59338.0,59337.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1724961083701,0.3608,59354.0,59337.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1724961083903,0.3608,59354.0,59348.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961084396,0.3608,59349.0,59343.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724961084594,0.3608,59349.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724961084790,0.3608,59354.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724961085801,0.3608,59354.0,59348.0,0.589707]
["bitfinex-derivatives","BTCF0:USTF0",1724961086106,0.3608,59354.0,59348.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724961086999,0.3608,59354.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724961087198,0.3608,59354.0,59348.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724961088407,0.3608,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961088705,0.3,59350.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961089097,0.3608,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961089302,0.301,59350.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961089503,0.301,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961089704,0.3,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961090515,0.14822567,59350.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961090701,0.084226,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961090901,0.589706,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961091102,0.084233,59344.0,59343.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961091308,0.084242,59338.0,59324.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961091504,0.3608,59334.0,59324.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961091909,0.3598,59334.0,59324.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961092423,0.3608,59328.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961092711,0.445056,59328.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961092913,0.3608,59328.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724961093107,0.3608,59328.0,59324.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724961093315,0.3608,59328.0,59324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961093814,0.3608,59328.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724961093815,0.3638,59328.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724961094015,0.3638,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724961095706,0.003,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724961095914,0.3598,59334.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724961096411,0.00025295,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724961096804,0.03280213,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724961097005,0.00025295,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724961097613,0.084249,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961098009,0.00025295,59335.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961098611,0.00025295,59335.0,59332.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724961098819,0.00425295,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961099414,0.00425295,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724961100020,0.00425295,59335.0,59334.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724961100223,0.00425295,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961100519,1.10985295,59335.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724961100713,0.084252,59331.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724961101017,0.3608,59331.0,59323.0,0.44531395]
["bitfinex-derivatives","BTCF0:USTF0",1724961101224,0.3608,59331.0,59323.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961101519,0.00425295,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724961102516,0.3608,59344.0,59334.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1724961102720,0.08358771,59355.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961102918,0.36172,59359.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961103120,0.06688178,59356.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961103320,0.09779619,59357.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961103522,0.06713473,59355.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961103815,0.08422,59353.0,59344.0,0.08448595]
["bitfinex-derivatives","BTCF0:USTF0",1724961104014,0.08422,59353.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724961104220,0.08422,59353.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724961104414,0.50902567,59350.0,59344.0,0.08448595]
["bitfinex-derivatives","BTCF0:USTF0",1724961104613,0.3608,59345.0,59344.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961104922,0.445032,59345.0,59344.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961105217,1.63413971,59345.0,59327.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961105418,0.3608,59338.0,59327.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961105618,0.3618,59345.0,59333.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961105818,0.3618,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724961105819,0.3608,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724961106025,0.14947862,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961106226,0.14847862,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961108315,0.14847862,59350.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724961108512,0.3608,59348.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961108712,0.06711863,59342.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961108913,0.3608,59341.0,59339.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961109115,0.3608,59342.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724961109339,0.3608,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724961110423,0.3608,59342.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961110424,0.084237,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961111019,0.3608,59342.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961111215,0.3608,59347.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961111419,0.3608,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961111615,0.3608,59341.0,59339.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961111616,0.444037,59341.0,59339.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961112019,0.11678445,59340.0,59339.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961112217,0.03254545,59340.0,59339.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724961112417,0.03254545,59340.0,59339.0,0.08449295]
["bitfinex-derivatives","BTCF0:USTF0",1724961112615,0.11749606,59340.0,59339.0,0.08449295]
["bitfinex-derivatives","BTCF0:USTF0",1724961112813,0.03254154,59340.0,59339.0,0.08549295]
["bitfinex-derivatives","BTCF0:USTF0",1724961113915,0.07380021,59340.0,59339.0,0.08549295]
["bitfinex-derivatives","BTCF0:USTF0",1724961114332,0.07380021,59340.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961114520,0.11652803,59332.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961114824,0.03254154,59331.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961115028,0.083257,59328.0,59324.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724961115331,0.07380547,59327.0,59324.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724961115530,0.07380547,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724961115724,0.20812322,59331.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961115917,0.07380547,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961116122,0.07380547,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724961116330,0.07380547,59329.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961116331,0.002,59328.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961116630,0.03254911,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724961116838,0.002,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724961117025,0.07581303,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724961118327,0.07381303,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724961119028,0.07981303,59328.0,59327.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724961119428,0.07981303,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724961119629,0.07881303,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724961120028,0.005,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724961120830,0.005,59328.0,59327.0,0.528514]
["bitfinex-derivatives","BTCF0:USTF0",1724961121035,0.00025295,59332.0,59331.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724961121332,0.00025295,59332.0,59331.0,0.529302]
["bitfinex-derivatives","BTCF0:USTF0",1724961121521,0.10077346,59345.0,59344.0,0.168466]
["bitfinex-derivatives","BTCF0:USTF0",1724961121723,0.14822567,59350.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961121925,0.14822567,59350.0,59349.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724961122831,1.01454567,59350.0,59333.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724961123034,0.084246,59335.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961123234,0.3608,59333.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724961123539,0.3608,59333.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961123738,0.084253,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961124226,0.3608,59333.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724961124738,0.3608,59333.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724961125032,0.005,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961125439,0.005,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724961125744,0.3668,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724961126033,0.006,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724961126225,0.00025295,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724961127239,0.00025295,59334.0,59333.0,0.444249]
["bitfinex-derivatives","BTCF0:USTF0",1724961127735,0.00025295,59334.0,59333.0,0.949849]
["bitfinex-derivatives","BTCF0:USTF0",1724961128229,0.00025295,59334.0,59333.0,1.549849]
["bitfinex-derivatives","BTCF0:USTF0",1724961128537,0.13431775,59349.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724961128836,0.10084342,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724961129131,0.3608,59365.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961129431,0.3608,59365.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724961130030,0.1805259,59364.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724961130230,0.08421,59360.0,59356.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961130428,0.445015,59357.0,59356.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961130924,0.002,59349.0,59344.0,0.405532]
["bitfinex-derivatives","BTCF0:USTF0",1724961131128,0.3608,59348.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724961131327,0.084231,59346.0,59335.0,0.03037397]
["bitfinex-derivatives","BTCF0:USTF0",1724961131636,0.3608,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724961131840,0.00025272,59347.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961132037,0.00025272,59347.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961132433,0.00025272,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961132631,0.00025272,59347.0,59346.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724961132840,0.00025272,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961133429,0.00025272,59347.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961133929,0.00025272,59347.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961134138,0.002,59346.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961134440,0.002,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724961134632,0.00225272,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961135232,0.00025272,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961135842,0.00225272,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724961136040,0.00225272,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961137635,0.00225272,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724961139442,0.08648172,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961139645,0.00225272,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961139845,0.00225272,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724961141738,0.00225272,59347.0,59346.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1724961142035,0.39121607,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724961142539,0.89665607,59356.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961142742,0.47543307,59356.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724961143040,0.39121607,59356.0,59349.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961143230,0.3608,59350.0,59349.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961143435,0.445024,59350.0,59349.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961143635,0.3608,59350.0,59349.0,0.08447872]
["bitfinex-derivatives","BTCF0:USTF0",1724961144836,0.3608,59350.0,59349.0,0.08547872]
["bitfinex-derivatives","BTCF0:USTF0",1724961145036,0.39121607,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724961145745,0.39121607,59356.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724961145746,0.75201607,59356.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724961146142,0.084217,59355.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724961146339,0.50544,59355.0,59349.0,0.08547772]
["bitfinex-derivatives","BTCF0:USTF0",1724961146536,0.50544,59355.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724961146537,0.084238,59341.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724961146850,0.445024,59350.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724961146851,0.3608,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724961147339,0.03254553,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724961147534,0.03254553,59339.0,59338.0,1.274042]
["bitfinex-derivatives","BTCF0:USTF0",1724961147730,0.03254553,59339.0,59338.0,1.275042]
["bitfinex-derivatives","BTCF0:USTF0",1724961148136,0.03254553,59339.0,59338.0,1.274042]
["bitfinex-derivatives","BTCF0:USTF0",1724961148337,0.11746672,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724961148630,0.11746672,59340.0,59339.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1724961148836,0.11746672,59340.0,59339.0,1.75454]
["bitfinex-derivatives","BTCF0:USTF0",1724961149037,0.11746672,59340.0,59339.0,1.87664]
["bitfinex-derivatives","BTCF0:USTF0",1724961149743,0.00025272,59344.0,59339.0,1.87664]
["bitfinex-derivatives","BTCF0:USTF0",1724961149744,0.00025272,59344.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724961149934,0.00025272,59344.0,59343.0,0.528468]
["bitfinex-derivatives","BTCF0:USTF0",1724961150135,0.13424768,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724961150546,0.15102864,59353.0,59345.0,0.589752]
["bitfinex-derivatives","BTCF0:USTF0",1724961150838,0.1678096,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724961151052,0.1678096,59360.0,59359.0,0.805012]
["bitfinex-derivatives","BTCF0:USTF0",1724961152334,0.03088927,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724961152546,0.00025272,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724961154042,0.00125272,59365.0,59364.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724961154246,0.03186653,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961154442,0.084216,59356.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961154645,0.574517,59355.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724961154943,0.4903,59355.0,59341.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961155136,0.4903,59355.0,59354.0,0.08447172]
["bitfinex-derivatives","BTCF0:USTF0",1724961155340,0.4903,59355.0,59354.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961155748,0.8511,59355.0,59354.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961156048,0.084227,59348.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961156248,0.084227,59348.0,59329.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961156249,0.3608,59347.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961156652,0.3598,59347.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961157050,0.36005272,59347.0,59336.0,0.36025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961157749,0.36005272,59347.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961157957,0.36405272,59347.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961158553,0.36405272,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961159957,0.00425272,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961160163,0.00425272,59347.0,59346.0,0.11387175]
["bitfinex-derivatives","BTCF0:USTF0",1724961160366,0.00425272,59347.0,59346.0,0.11487175]
["bitfinex-derivatives","BTCF0:USTF0",1724961162863,0.00300001,59347.0,59346.0,1.30462175]
["bitfinex-derivatives","BTCF0:USTF0",1724961163370,1e-08,59347.0,59346.0,1.38885175]
["bitfinex-derivatives","BTCF0:USTF0",1724961163576,1e-08,59347.0,59346.0,1.51435175]
["bitfinex-derivatives","BTCF0:USTF0",1724961164977,1e-08,59347.0,59346.0,1.87515175]
["bitfinex-derivatives","BTCF0:USTF0",1724961165270,7.3e-07,59352.0,59351.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1724961165474,7.3e-07,59352.0,59351.0,0.805023]
["bitfinex-derivatives","BTCF0:USTF0",1724961165662,7.3e-07,59352.0,59351.0,1.310503]
["bitfinex-derivatives","BTCF0:USTF0",1724961166775,7.3e-07,59352.0,59351.0,0.805023]
["bitfinex-derivatives","BTCF0:USTF0",1724961169069,7.3e-07,59352.0,59351.0,1.310503]
["bitfinex-derivatives","BTCF0:USTF0",1724961169777,7.3e-07,59352.0,59351.0,1.994726]
["bitfinex-derivatives","BTCF0:USTF0",1724961170768,0.3608,59369.0,59351.0,1.82628]
["bitfinex-derivatives","BTCF0:USTF0",1724961170976,0.3608,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724961171183,0.3916846,59369.0,59351.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724961171368,0.084202,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961171677,0.20171833,59365.0,59351.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1724961171873,0.3608,59362.0,59352.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961172080,0.3608,59362.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724961172281,0.3608,59362.0,59352.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961172677,0.3608,59362.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961173178,0.3608,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724961174977,0.00025272,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724961176777,0.00025272,59364.0,59363.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724961177172,0.00025272,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961177173,0.03088266,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961177369,0.00025272,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961178482,1.18981772,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961178677,1.30831772,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961178889,0.20295772,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961179091,0.23395998,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961179974,0.27520346,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961180376,0.35940846,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961180688,1.65715879,59364.0,59347.0,0.03060484]
["bitfinex-derivatives","BTCF0:USTF0",1724961180883,0.52879652,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724961181088,0.57004033,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724961181383,0.08422,59353.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724961181589,0.29586013,59353.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724961181776,0.29586013,59353.0,59346.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724961181977,0.29586013,59353.0,59336.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1724961182176,0.29586013,59353.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724961182374,0.29586013,59353.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724961182779,0.21164013,59353.0,59352.0,0.08447472]
["bitfinex-derivatives","BTCF0:USTF0",1724961183383,0.21264013,59353.0,59352.0,0.08447472]
["bitfinex-derivatives","BTCF0:USTF0",1724961183774,0.24339669,59353.0,59352.0,0.08447472]
["bitfinex-derivatives","BTCF0:USTF0",1724961183980,0.24439669,59353.0,59352.0,0.08547472]
["bitfinex-derivatives","BTCF0:USTF0",1724961184282,0.24440965,59353.0,59352.0,0.08547472]
["bitfinex-derivatives","BTCF0:USTF0",1724961185388,0.12570965,59353.0,59352.0,0.08547472]
["bitfinex-derivatives","BTCF0:USTF0",1724961185584,0.12570965,59353.0,59352.0,0.16969672]
["bitfinex-derivatives","BTCF0:USTF0",1724961185585,0.09495309,59353.0,59352.0,0.16969672]
["bitfinex-derivatives","BTCF0:USTF0",1724961185783,0.18379672,59357.0,59356.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1724961185983,0.15118306,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724961186291,0.18379672,59363.0,59356.0,1.405016]
["bitfinex-derivatives","BTCF0:USTF0",1724961186292,0.56367265,59362.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724961186483,0.09293113,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724961186682,0.09293113,59361.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724961186876,0.09293113,59361.0,59352.0,0.15277246]
["bitfinex-derivatives","BTCF0:USTF0",1724961186877,0.001,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961187083,0.21023977,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961187391,0.40304154,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961187590,0.45473113,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961187979,0.3618,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961189092,0.3608,59357.0,59354.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724961189689,0.3618,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961190092,0.446015,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961190279,0.4767111,59357.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961190681,0.084216,59356.0,59352.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961190886,0.083216,59356.0,59352.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961191085,0.3924961,59357.0,59352.0,0.08447372]
["bitfinex-derivatives","BTCF0:USTF0",1724961191086,0.084218,59355.0,59352.0,0.08447372]
["bitfinex-derivatives","BTCF0:USTF0",1724961191595,0.084234,59343.0,59334.0,0.05020914]
["bitfinex-derivatives","BTCF0:USTF0",1724961191794,0.3608,59340.0,59339.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724961192698,0.44528472,59345.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724961193488,0.084233,59344.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961193688,0.002,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961194802,0.002,59340.0,59339.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724961195291,0.39090902,59345.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961195292,0.39290902,59345.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961195497,0.36305272,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724961195694,0.36105272,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724961196212,0.00025272,59345.0,59344.0,0.529266]
["bitfinex-derivatives","BTCF0:USTF0",1724961196501,0.3608,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724961198289,0.00025272,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724961198491,0.00025272,59362.0,59361.0,0.374209]
["bitfinex-derivatives","BTCF0:USTF0",1724961198900,0.00025272,59362.0,59361.0,0.735009]
["bitfinex-derivatives","BTCF0:USTF0",1724961199205,0.00025272,59362.0,59361.0,0.374209]
["bitfinex-derivatives","BTCF0:USTF0",1724961199507,0.00025272,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724961199902,0.00225272,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724961200492,0.00225272,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961200693,0.08645972,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961201203,1.28866759,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961201406,1.20446059,59362.0,59351.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961201599,0.3608,59352.0,59351.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961201801,0.3598,59352.0,59351.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961202107,0.3598,59352.0,59351.0,0.08447572]
["bitfinex-derivatives","BTCF0:USTF0",1724961202310,0.09710059,59362.0,59351.0,0.08447572]
["bitfinex-derivatives","BTCF0:USTF0",1724961202311,0.3608,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724961203123,0.00025272,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724961203405,0.16822933,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724961203604,0.20947192,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724961203998,0.04149531,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724961204204,0.00025272,59362.0,59361.0,0.529218]
["bitfinex-derivatives","BTCF0:USTF0",1724961204400,0.04149531,59362.0,59361.0,0.950369]
["bitfinex-derivatives","BTCF0:USTF0",1724961204709,0.04149531,59362.0,59361.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1724961205004,0.04149531,59362.0,59361.0,1.034578]
["bitfinex-derivatives","BTCF0:USTF0",1724961205209,0.04149531,59362.0,59361.0,0.950369]
["bitfinex-derivatives","BTCF0:USTF0",1724961205504,0.04549531,59362.0,59361.0,0.951369]
["bitfinex-derivatives","BTCF0:USTF0",1724961205697,0.04549531,59362.0,59361.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1724961206092,0.04549531,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724961206303,0.04549531,59362.0,59361.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1724961206503,0.04549531,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724961206708,0.19663591,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724961207200,0.04549531,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724961207504,0.04549294,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724961207912,0.19663354,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724961208107,0.19663354,59362.0,59361.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1724961208306,0.04549294,59362.0,59361.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1724961209903,0.04549294,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724961210100,0.00425272,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724961210502,0.44925972,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961210901,0.25442489,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961211213,0.03098208,59364.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961211408,0.084203,59365.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961211614,0.03049516,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961211814,0.00025272,59372.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961212506,0.0842,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961212905,0.084206,59363.0,59362.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961213108,0.168412,59363.0,59362.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961213310,0.168412,59363.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961213311,0.084219,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961213511,0.084219,59354.0,59340.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1724961213512,0.084224,59350.0,59340.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1724961213708,0.445027,59349.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724961214415,0.084228,59348.0,59342.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961214618,0.084229,59347.0,59342.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961215115,0.3598,59349.0,59342.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961215116,0.08423,59346.0,59342.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961215321,0.084234,59343.0,59342.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961215917,0.083234,59343.0,59342.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961216313,1.188754,59343.0,59342.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961216509,0.084243,59337.0,59331.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724961216714,0.083243,59337.0,59331.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724961217311,0.084245,59336.0,59331.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724961218816,0.3608,59332.0,59328.0,0.36025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961219010,0.3608,59332.0,59328.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961219011,0.44205,59332.0,59328.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724961219213,0.084256,59328.0,59312.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724961219410,0.084277,59313.0,59306.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961219612,0.084277,59313.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961219613,0.3608,59315.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961219813,0.084276,59314.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724961220014,0.3578,59315.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724961220221,0.3578,59315.0,59295.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724961220222,0.084296,59300.0,59295.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724961220423,0.0843,59297.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961220616,0.0843,59297.0,59292.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724961221922,0.3468,59302.0,59292.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724961222233,0.084304,59294.0,59292.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961223218,0.3608,59296.0,59292.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961223717,0.084305,59294.0,59292.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961223923,0.088305,59294.0,59292.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961224320,0.084305,59294.0,59292.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961225117,0.3648,59296.0,59292.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961225418,0.004,59296.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724961225926,0.3608,59308.0,59295.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724961226122,0.3608,59308.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961226324,0.1266,59321.0,59308.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724961226325,0.445071,59318.0,59308.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724961226528,0.03083949,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724961226734,0.00025296,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724961227024,0.00025296,59310.0,59309.0,2.794283]
["bitfinex-derivatives","BTCF0:USTF0",1724961227425,0.00025296,59310.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961227627,0.00025296,59310.0,59278.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1724961227628,0.3608,59298.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961227925,0.445105,59293.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961228223,0.084319,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961228620,0.3608,59293.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724961228925,0.3608,59293.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961228926,0.084314,59287.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961229521,0.001,59284.0,59282.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724961229725,0.08432,59283.0,59282.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724961229923,0.08432,59283.0,59282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724961230131,0.084324,59280.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724961230435,0.445127,59278.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724961230734,0.03027249,59283.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724961231033,0.085319,59284.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724961232226,0.3608,59285.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961232526,0.3608,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724961233430,0.00025296,59290.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724961233431,0.03025674,59288.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961233631,0.36105296,59290.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961233632,0.36105296,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724961234418,0.36105296,59290.0,59279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961234628,0.084337,59271.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961234931,0.3608,59271.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961235231,0.084342,59267.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724961235531,0.3608,59266.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724961235725,0.3608,59264.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724961235931,0.3608,59264.0,59254.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724961236130,0.3608,59264.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724961236326,0.3608,59264.0,59261.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1724961236829,0.3608,59264.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724961237022,0.3618,59264.0,59261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724961237533,0.08435,59262.0,59261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724961237923,0.3618,59264.0,59261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724961238327,0.446147,59264.0,59261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724961239330,0.3618,59264.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961239734,0.08435,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961239945,0.08435,59262.0,59238.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724961240236,0.3608,59248.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961240436,0.3608,59254.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961240645,0.00025296,59256.0,59249.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724961240833,0.13058681,59266.0,59249.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724961240834,0.001,59262.0,59261.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724961241143,0.001,59262.0,59261.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1724961241331,0.08535,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961241535,1.19159,59262.0,59246.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724961241838,0.3608,59255.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724961242432,0.3608,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724961242636,0.001,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724961243232,0.3608,59255.0,59248.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961243233,0.002,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724961243843,0.00025318,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724961244048,0.3608,59270.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724961244248,0.084354,59259.0,59255.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724961244540,0.006,59255.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724961244737,0.3608,59252.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961244947,0.3608,59242.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961245146,0.3608,59242.0,59240.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724961245443,0.3608,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724961246735,0.3608,59242.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961246943,0.084382,59239.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961247146,0.3608,59242.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961247337,0.3618,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724961247536,0.3618,59242.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961247731,0.3608,59242.0,59238.0,0.08463518]
["bitfinex-derivatives","BTCF0:USTF0",1724961247936,0.3608,59242.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724961247937,0.3618,59242.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724961248150,0.3618,59242.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961248847,0.3618,59242.0,59238.0,0.08463518]
["bitfinex-derivatives","BTCF0:USTF0",1724961249039,0.3618,59242.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961249432,0.00025318,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961249632,0.00025318,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961249837,0.00025318,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724961250242,0.00025318,59249.0,59248.0,1.190729]
["bitfinex-derivatives","BTCF0:USTF0",1724961250444,0.03091732,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724961250649,0.03091732,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724961250844,0.3608,59270.0,59258.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1724961251048,0.3608,59270.0,59259.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1724961251348,0.36105318,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724961251543,0.36105318,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724961251749,0.00025318,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724961252246,0.00025318,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961252438,0.3608,59269.0,59263.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724961252638,0.3608,59269.0,59266.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724961253343,0.3608,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961253344,0.3608,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724961253539,0.3608,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724961254148,0.3718,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724961254852,0.3748,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724961256149,0.014,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724961256340,0.00925319,59269.0,59268.0,1.551301]
["bitfinex-derivatives","BTCF0:USTF0",1724961256541,0.00025318,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724961256742,0.00025318,59270.0,59269.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1724961257053,0.00025318,59270.0,59269.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1724961257245,0.00025318,59270.0,59269.0,0.64059996]
["bitfinex-derivatives","BTCF0:USTF0",1724961257450,0.00025318,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724961257848,0.01325318,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724961258246,0.01325318,59270.0,59269.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1724961258443,0.01325318,59270.0,59269.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1724961260445,0.01325318,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724961260756,0.01325318,59270.0,59261.0,0.41089996]
["bitfinex-derivatives","BTCF0:USTF0",1724961260955,0.3608,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961261345,0.3608,59268.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724961261545,0.3608,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961261750,0.3608,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724961261952,0.3608,59268.0,59261.0,0.41089996]
["bitfinex-derivatives","BTCF0:USTF0",1724961261953,0.01325318,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724961262155,0.01325318,59270.0,59269.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1724961263458,0.00425318,59270.0,59269.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1724961263955,0.00025318,59270.0,59269.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1724961264166,0.01325318,59270.0,59269.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1724961265251,0.01325318,59270.0,59269.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1724961265452,0.01325318,59270.0,59269.0,1.63664]
["bitfinex-derivatives","BTCF0:USTF0",1724961265854,1.8e-07,59270.0,59269.0,1.72098]
["bitfinex-derivatives","BTCF0:USTF0",1724961267459,3.6e-07,59275.0,59274.0,0.168664]
["bitfinex-derivatives","BTCF0:USTF0",1724961267760,3.6e-07,59275.0,59274.0,0.805132]
["bitfinex-derivatives","BTCF0:USTF0",1724961267949,3.6e-07,59275.0,59274.0,1.911252]
["bitfinex-derivatives","BTCF0:USTF0",1724961268149,3.6e-07,59275.0,59269.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1724961268150,0.36080036,59275.0,59269.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1724961268354,0.084338,59270.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724961268658,0.445138,59270.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724961268863,0.445138,59270.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724961268864,0.445141,59268.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724961269165,0.084352,59260.0,59259.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961270057,0.210752,59260.0,59259.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961270261,0.210752,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961270460,1.446392,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961270659,0.846392,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961270850,0.847392,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961271550,1.447392,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961271950,0.847392,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961272161,1.447392,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961272361,1.47723148,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961274457,0.3608,59254.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724961274662,0.3608,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724961275974,0.3608,59227.0,59220.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961276161,0.3608,59221.0,59220.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961276466,0.445208,59221.0,59220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961277271,0.431208,59221.0,59220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961277765,0.564008,59221.0,59220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961277968,1.755016,59221.0,59220.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724961278265,1.755016,59221.0,59189.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724961278266,0.6054,59221.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961278466,0.3498,59212.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961278662,0.3498,59212.0,59210.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724961279858,0.00025318,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724961280059,0.00025318,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724961280264,0.00025318,59217.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724961280265,0.36105318,59217.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724961280466,0.36105318,59217.0,59203.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961280467,0.37,59216.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724961280767,0.3608,59206.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724961280966,0.3608,59206.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724961281171,0.3608,59206.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961281371,0.445229,59206.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724961281562,1.46752,59206.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961281871,0.3608,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724961282863,0.00025318,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724961283373,0.3608,59223.0,59203.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1724961283671,0.3608,59223.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961283875,0.3608,59223.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724961284063,0.084397,59229.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961284265,0.03085084,59224.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961284567,0.36105318,59230.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724961284972,0.36105318,59230.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961285161,0.36105318,59230.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724961285368,0.36105318,59230.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961285680,0.36105318,59230.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724961285872,0.3608,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724961286074,0.014,59223.0,59219.0,0.08466318]
["bitfinex-derivatives","BTCF0:USTF0",1724961286463,0.098406,59223.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961286667,0.084406,59223.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961286870,0.3608,59225.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961287270,0.007,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724961287869,0.007,59223.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961287870,0.3608,59225.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724961288064,0.3608,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724961289975,0.084409,59220.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961290284,0.3608,59220.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961290675,0.3608,59220.0,59219.0,0.08466418]
["bitfinex-derivatives","BTCF0:USTF0",1724961291076,0.3608,59220.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961291881,0.3608,59220.0,59219.0,0.08466418]
["bitfinex-derivatives","BTCF0:USTF0",1724961292272,0.39065097,59225.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724961292472,0.39065097,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724961292978,0.3608,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724961293489,0.3608,59225.0,59219.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961293874,0.3608,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724961294170,0.3748,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724961294478,0.014,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724961294780,0.3608,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724961296083,0.00025318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724961297373,0.01125318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724961298783,1e-08,59230.0,59229.0,1.020917]
["bitfinex-derivatives","BTCF0:USTF0",1724961298974,0.01000001,59230.0,59229.0,1.153417]
["bitfinex-derivatives","BTCF0:USTF0",1724961299176,0.01000001,59230.0,59229.0,0.780497]
["bitfinex-derivatives","BTCF0:USTF0",1724961299483,0.3608,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724961300170,0.03002179,59241.0,59229.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1724961300380,0.3608,59256.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724961300676,0.3608,59263.0,59248.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724961300873,0.3608,59263.0,59242.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1724961300874,0.3608,59253.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724961301075,0.3608,59265.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724961301279,0.3608,59265.0,59253.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724961301480,0.3608,59276.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961301670,0.3608,59266.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961301874,0.0297025,59279.0,59246.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1724961301875,0.3608,59256.0,59246.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1724961302186,0.3608,59248.0,59246.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1724961302485,0.3608,59247.0,59241.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961302687,0.445178,59242.0,59241.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961303086,0.00016346,59253.0,59241.0,1.10665318]
["bitfinex-derivatives","BTCF0:USTF0",1724961303384,0.35796346,59255.0,59246.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724961303585,0.35796346,59255.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961303586,0.3608,59248.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961303971,0.35796346,59255.0,59243.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724961304176,0.35796346,59255.0,59253.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724961304390,0.084377,59243.0,59241.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961304772,0.1333,59242.0,59241.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961304976,0.1363,59242.0,59241.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961305382,0.6427,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961305598,0.6397,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961305777,0.66887682,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961306381,0.67187682,59242.0,59241.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724961306576,0.16547682,59242.0,59241.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724961306887,0.003,59242.0,59241.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724961307181,0.003,59242.0,59241.0,0.08537901]
["bitfinex-derivatives","BTCF0:USTF0",1724961307381,0.19478994,59242.0,59241.0,0.08537901]
["bitfinex-derivatives","BTCF0:USTF0",1724961307886,0.05832816,59242.0,59241.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724961308190,0.05832816,59242.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724961308383,0.3608,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724961308583,0.04132816,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724961308772,0.04032816,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724961308985,0.15045026,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724961309173,0.04133092,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724961309376,0.3608,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724961309581,0.04133027,59239.0,59238.0,1.190824]
["bitfinex-derivatives","BTCF0:USTF0",1724961309782,0.00025317,59247.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724961309983,0.04132552,59244.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724961310186,0.04132552,59244.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961310383,0.04132552,59243.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961310892,0.04132552,59243.0,59242.0,0.590777]
["bitfinex-derivatives","BTCF0:USTF0",1724961311087,0.04132552,59243.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961311487,0.18489135,59261.0,59242.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724961311786,0.00750206,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724961311976,0.05178613,59267.0,59266.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724961312182,0.04131213,59267.0,59266.0,0.444342]
["bitfinex-derivatives","BTCF0:USTF0",1724961312382,0.04131213,59267.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724961312582,0.3608,59268.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724961312583,0.04131213,59266.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724961312788,0.04131213,59265.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724961312987,0.04131213,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724961313392,0.04031213,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724961313692,0.011,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724961313889,0.3608,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724961314096,0.3608,59279.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724961314097,0.55795678,59279.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724961314296,0.05177698,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724961314593,0.36184001,59279.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724961314792,0.3608,59279.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724961314994,0.3608,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724961315895,0.3748,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724961316081,0.084327,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961316590,0.3888,59279.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961316781,0.3888,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961316979,0.3748,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961317184,0.084334,59273.0,59272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961317395,0.3608,59273.0,59272.0,0.08433501]
["bitfinex-derivatives","BTCF0:USTF0",1724961317784,0.38968,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724961317985,0.3888,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724961318383,0.3748,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724961318691,0.3608,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724961318993,0.9608,59279.0,59272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961319187,0.3598,59273.0,59272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961319386,0.3588,59273.0,59272.0,0.08433501]
["bitfinex-derivatives","BTCF0:USTF0",1724961319892,0.443134,59273.0,59272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961320093,0.3588,59273.0,59272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961320293,0.3728,59273.0,59272.0,0.08533501]
["bitfinex-derivatives","BTCF0:USTF0",1724961320488,0.014,59273.0,59272.0,0.44533501]
["bitfinex-derivatives","BTCF0:USTF0",1724961320692,0.014,59273.0,59272.0,0.08533501]
["bitfinex-derivatives","BTCF0:USTF0",1724961321093,0.014,59273.0,59272.0,0.95145501]
["bitfinex-derivatives","BTCF0:USTF0",1724961321389,0.00974684,59273.0,59272.0,0.95145501]
["bitfinex-derivatives","BTCF0:USTF0",1724961321593,0.00974684,59273.0,59272.0,0.08533501]
["bitfinex-derivatives","BTCF0:USTF0",1724961321985,0.02374684,59273.0,59272.0,0.08633501]
["bitfinex-derivatives","BTCF0:USTF0",1724961322189,0.02374684,59273.0,59272.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724961322491,0.10808084,59273.0,59272.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724961323688,0.1381045,59273.0,59272.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724961324089,0.30671735,59277.0,59272.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724961324292,0.30671735,59277.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961324293,0.084347,59264.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961324591,0.3608,59255.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724961324894,0.3608,59255.0,59238.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1724961324895,0.445159,59255.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724961325097,0.3608,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724961325595,0.3608,59250.0,59231.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724961325596,0.3598,59250.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961325899,0.445174,59245.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961326196,1.543534,59245.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961326594,0.437174,59245.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961326784,0.3358,59245.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961328201,0.3358,59245.0,59244.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1724961328390,0.934534,59245.0,59244.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1724961328589,0.084388,59235.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724961328802,0.083388,59235.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724961329106,0.08439,59234.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724961329302,0.3608,59237.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724961329599,0.3598,59237.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724961329993,0.004,59235.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724961330505,0.004,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724961331294,0.00074681,59235.0,59234.0,0.590869]
["bitfinex-derivatives","BTCF0:USTF0",1724961331499,0.00025318,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724961332797,1.8e-07,59240.0,59239.0,1.635964]
["bitfinex-derivatives","BTCF0:USTF0",1724961333002,0.3608,59259.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724961333205,0.3608,59259.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724961333510,0.39115414,59259.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724961333801,0.3608,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724961335604,0.3688,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724961335907,0.3798,59259.0,59253.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961336290,0.3818,59259.0,59253.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961336495,0.3738,59259.0,59253.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961336694,0.3838,59259.0,59253.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961336997,0.3958,59259.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724961338106,0.00025318,59264.0,59257.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961338290,0.00025318,59264.0,59256.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1724961338291,0.00025318,59264.0,59263.0,0.805148]
["bitfinex-derivatives","BTCF0:USTF0",1724961338598,0.3608,59279.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724961338599,0.3608,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724961338793,0.3608,59271.0,59263.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724961338993,0.3608,59271.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724961339192,0.3608,59271.0,59266.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724961339394,0.014,59264.0,59263.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961339597,0.02,59264.0,59263.0,0.08648118]
["bitfinex-derivatives","BTCF0:USTF0",1724961339801,0.02,59264.0,59263.0,0.08560118]
["bitfinex-derivatives","BTCF0:USTF0",1724961340101,0.36009528,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961340296,0.21369572,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961340901,0.08395679,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961341206,0.006,59264.0,59263.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724961341599,0.03041546,59268.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961341901,0.00025318,59269.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961342296,0.011,59264.0,59263.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724961342605,0.3718,59264.0,59258.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961342809,0.444154,59259.0,59258.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961344010,0.443154,59259.0,59258.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961344195,0.442154,59259.0,59258.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961345609,0.451154,59259.0,59258.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961345806,0.451154,59259.0,59258.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961346201,0.48209743,59259.0,59258.0,0.08660818]
["bitfinex-derivatives","BTCF0:USTF0",1724961346506,0.39774343,59259.0,59258.0,0.08660818]
["bitfinex-derivatives","BTCF0:USTF0",1724961347812,0.03994343,59259.0,59258.0,0.08660818]
["bitfinex-derivatives","BTCF0:USTF0",1724961348001,0.008,59259.0,59258.0,0.67720318]
["bitfinex-derivatives","BTCF0:USTF0",1724961348614,0.008,59259.0,59258.0,1.19284818]
["bitfinex-derivatives","BTCF0:USTF0",1724961349401,0.008,59259.0,59258.0,1.27720318]
["bitfinex-derivatives","BTCF0:USTF0",1724961349605,0.008,59259.0,59258.0,1.40850318]
["bitfinex-derivatives","BTCF0:USTF0",1724961349812,0.008,59259.0,59258.0,1.43894178]
["bitfinex-derivatives","BTCF0:USTF0",1724961350405,0.008,59259.0,59258.0,1.50631945]
["bitfinex-derivatives","BTCF0:USTF0",1724961352212,0.008,59259.0,59258.0,1.43894178]
["bitfinex-derivatives","BTCF0:USTF0",1724961352603,0.02991972,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724961352808,0.3608,59285.0,59268.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724961353015,0.3608,59285.0,59284.0,0.444318]
["bitfinex-derivatives","BTCF0:USTF0",1724961353705,0.3908009,59285.0,59279.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724961353905,0.084322,59282.0,59279.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961355010,0.089322,59282.0,59279.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961355417,0.445124,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961356504,1.551204,59280.0,59279.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961356704,1.60297939,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961357318,1.60297939,59280.0,59279.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961357614,1.60698069,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961358106,1.60498069,59280.0,59279.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961358307,1.00898069,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961358707,1.60898069,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961358911,1.00898069,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961360513,1.00498069,59280.0,59279.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961360728,1.00498069,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961361415,0.49890069,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961361914,0.951204,59280.0,59279.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961362121,0.952204,59280.0,59279.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961362324,0.952204,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961362518,0.951204,59280.0,59279.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724961362824,0.952204,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961363213,0.446124,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961363409,0.952204,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961363910,0.450124,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961364313,0.956204,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961364520,0.450124,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961364720,0.450124,59280.0,59279.0,0.08657818]
["bitfinex-derivatives","BTCF0:USTF0",1724961364721,0.3658,59280.0,59279.0,0.08657818]
["bitfinex-derivatives","BTCF0:USTF0",1724961365316,0.005,59280.0,59279.0,0.08657818]
["bitfinex-derivatives","BTCF0:USTF0",1724961365816,0.005,59280.0,59279.0,0.17090318]
["bitfinex-derivatives","BTCF0:USTF0",1724961366020,0.004,59280.0,59279.0,0.08657818]
["bitfinex-derivatives","BTCF0:USTF0",1724961366221,0.005,59280.0,59279.0,0.08657818]
["bitfinex-derivatives","BTCF0:USTF0",1724961366812,0.006,59280.0,59279.0,0.08657818]
["bitfinex-derivatives","BTCF0:USTF0",1724961367629,0.001,59280.0,59279.0,0.08557818]
["bitfinex-derivatives","BTCF0:USTF0",1724961367818,0.006,59280.0,59279.0,0.08657818]
["bitfinex-derivatives","BTCF0:USTF0",1724961368122,0.451124,59280.0,59279.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724961368712,0.084335,59273.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724961368912,0.084335,59273.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724961368913,0.3608,59272.0,59259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961369116,0.3608,59272.0,59255.0,0.41127482]
["bitfinex-derivatives","BTCF0:USTF0",1724961369117,0.445145,59265.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961369713,0.3608,59265.0,59264.0,0.405647]
["bitfinex-derivatives","BTCF0:USTF0",1724961370213,0.3598,59265.0,59264.0,0.405647]
["bitfinex-derivatives","BTCF0:USTF0",1724961371225,0.3618,59265.0,59264.0,0.405647]
["bitfinex-derivatives","BTCF0:USTF0",1724961371428,0.3648,59265.0,59264.0,0.405647]
["bitfinex-derivatives","BTCF0:USTF0",1724961372222,0.3648,59265.0,59264.0,0.406647]
["bitfinex-derivatives","BTCF0:USTF0",1724961373129,0.3618,59265.0,59264.0,0.406647]
["bitfinex-derivatives","BTCF0:USTF0",1724961373326,0.4814866,59265.0,59264.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724961373532,0.3971416,59265.0,59264.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724961373834,0.3971416,59265.0,59264.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1724961374031,0.4814866,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961374325,0.5658316,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961374524,1.5876866,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961374723,0.4764866,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961374925,0.4814866,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961375924,0.4814866,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961376128,0.4814866,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961376129,0.4884866,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961376526,0.4834866,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961376722,0.4894866,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961380029,0.45693564,59265.0,59248.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961380222,0.45693564,59265.0,59248.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1724961380223,0.445168,59249.0,59248.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1724961380423,0.084377,59243.0,59242.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961380629,0.3608,59249.0,59236.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1724961380630,0.3608,59244.0,59236.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1724961380920,0.3608,59244.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724961381234,0.3608,59244.0,59236.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1724961381235,0.3608,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724961381836,0.073386,59237.0,59235.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961382128,0.445187,59236.0,59235.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961382631,0.438187,59236.0,59235.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961383131,0.438187,59236.0,59235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961383329,1.619014,59236.0,59235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961383523,0.084402,59225.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724961383724,0.3608,59221.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724961384225,0.083402,59225.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724961384726,0.11408065,59225.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724961385235,0.11408065,59225.0,59224.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961385236,0.02967865,59225.0,59224.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961385431,0.3608,59227.0,59224.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961385822,0.00025318,59228.0,59225.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1724961386021,0.00025318,59228.0,59225.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1724961386728,0.00025318,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724961386931,1e-08,59228.0,59227.0,0.684399]
["bitfinex-derivatives","BTCF0:USTF0",1724961387124,0.00300001,59228.0,59227.0,1.190919]
["bitfinex-derivatives","BTCF0:USTF0",1724961387725,0.3608,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724961387930,0.3608,59241.0,59240.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724961388328,0.39098651,59241.0,59240.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724961389145,0.40498651,59241.0,59240.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724961389429,0.41898651,59241.0,59240.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724961392429,0.05818651,59241.0,59240.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724961392631,0.05818651,59241.0,59240.0,0.806181]
["bitfinex-derivatives","BTCF0:USTF0",1724961393931,0.028,59241.0,59240.0,0.806181]
["bitfinex-derivatives","BTCF0:USTF0",1724961394530,0.00025318,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724961394738,0.084356,59258.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724961394937,0.3608,59261.0,59256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961394938,0.084357,59257.0,59256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961396741,0.014,59257.0,59256.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1724961397241,0.027,59257.0,59256.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724961397746,0.014,59257.0,59256.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1724961397938,0.014,59257.0,59256.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724961397939,0.027,59257.0,59256.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724961398729,0.111357,59257.0,59256.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724961399028,0.101357,59257.0,59256.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1724961399833,0.101357,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961400037,0.084378,59242.0,59241.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961400239,0.084381,59240.0,59238.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961400436,0.084382,59239.0,59238.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1724961400747,0.083382,59239.0,59238.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1724961401441,0.443182,59239.0,59238.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1724961401837,0.447182,59239.0,59238.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1724961403538,0.443182,59239.0,59238.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1724961403739,0.448182,59239.0,59238.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724961403934,0.005,59239.0,59238.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724961404140,0.08462918,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961404839,0.36105318,59244.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724961405146,0.084382,59240.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724961406748,0.084382,59240.0,59239.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724961407444,0.083382,59240.0,59239.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724961407746,0.083382,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961408042,0.089382,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961408246,0.089382,59240.0,59239.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724961409145,0.094382,59240.0,59239.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724961409946,0.011,59240.0,59239.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724961410136,0.011,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724961410750,0.019,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724961411242,0.019,59240.0,59239.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1724961411442,0.019,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724961411642,0.014,59240.0,59239.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1724961411947,0.019,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724961413745,0.103381,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724961413946,0.103381,59240.0,59239.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724961414345,0.103381,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961414544,0.089381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961414749,0.103381,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961414945,0.098381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961415143,0.089381,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961415444,0.103381,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961415647,0.103381,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724961415849,0.103381,59240.0,59239.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724961417348,0.019,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724961417649,0.019,59240.0,59239.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724961419649,0.019,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724961421947,0.019,59240.0,59239.0,0.737182]
["bitfinex-derivatives","BTCF0:USTF0",1724961425660,0.019,59240.0,59239.0,0.821564]
["bitfinex-derivatives","BTCF0:USTF0",1724961425858,0.02811769,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961426556,0.00025318,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961426752,0.00025318,59244.0,59243.0,0.216977]
["bitfinex-derivatives","BTCF0:USTF0",1724961426952,0.00025318,59244.0,59243.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1724961426953,0.01425318,59244.0,59243.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1724961427258,0.01425318,59244.0,59243.0,0.302354]
["bitfinex-derivatives","BTCF0:USTF0",1724961427654,0.01425318,59244.0,59243.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1724961427850,0.01425318,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724961428067,0.09862818,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961428461,0.01425318,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724961429464,0.45942818,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961430265,0.42685505,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724961430456,0.06605505,59244.0,59243.0,0.531554]
["bitfinex-derivatives","BTCF0:USTF0",1724961430653,0.01425318,59244.0,59243.0,0.531554]
["bitfinex-derivatives","BTCF0:USTF0",1724961431564,0.05180187,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724961431759,0.084359,59256.0,59253.0,0.374362]
["bitfinex-derivatives","BTCF0:USTF0",1724961431959,0.11284581,59256.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724961432860,0.02848681,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724961433060,0.13615487,59260.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724961433261,0.13615487,59260.0,59259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961433467,0.08026029,59260.0,59259.0,0.374354]
["bitfinex-derivatives","BTCF0:USTF0",1724961433666,0.02845842,59260.0,59259.0,0.374354]
["bitfinex-derivatives","BTCF0:USTF0",1724961433862,0.05205505,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724961434164,0.07978719,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724961434358,0.01266355,59270.0,59260.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1724961434560,0.05178569,59273.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961434765,0.05178569,59279.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724961434965,0.21398592,59280.0,59278.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961435460,0.21398592,59280.0,59278.0,0.374327]
["bitfinex-derivatives","BTCF0:USTF0",1724961435461,0.01266104,59279.0,59278.0,0.374327]
["bitfinex-derivatives","BTCF0:USTF0",1724961435785,0.3608,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724961436474,0.3608,59281.0,59280.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1724961436969,0.084328,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961437373,0.2602,59280.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961437570,0.1332,59280.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961437776,0.1332,59280.0,59278.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724961438163,0.68576982,59281.0,59278.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724961438476,0.32408982,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724961439263,0.32400982,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724961439768,0.40833282,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724961439969,0.084325,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961440163,0.084332,59274.0,59273.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961440569,0.082332,59274.0,59273.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961441073,1.188452,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961441271,0.083348,59264.0,59257.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961441472,0.3608,59267.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724961441675,0.3608,59267.0,59257.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724961441870,0.3598,59267.0,59257.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724961442367,0.00025318,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724961442569,0.00025318,59268.0,59267.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1724961443769,0.00025318,59268.0,59258.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961443976,0.084349,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724961444173,0.08435,59262.0,59258.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961444473,0.08335,59262.0,59258.0,0.444355]
["bitfinex-derivatives","BTCF0:USTF0",1724961444775,0.08235,59262.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724961444977,0.08235,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724961445164,0.084351,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961445371,0.445151,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961445664,0.49694512,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961446470,1.51883412,59261.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724961446682,1.51883412,59261.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961446683,0.084374,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961446890,0.3598,59244.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961447175,0.3598,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961447576,0.084374,59245.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961448182,0.3608,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961448369,0.084374,59245.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724961448677,0.3608,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724961448881,0.49697679,59245.0,59243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724961449077,0.445174,59245.0,59243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724961449269,0.47370354,59245.0,59243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724961450371,0.0518033,59244.0,59243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724961450575,0.0518033,59244.0,59242.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1724961450576,0.1361783,59244.0,59242.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1724961450795,0.1361783,59244.0,59243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724961451369,0.1361783,59244.0,59243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724961451581,0.1361783,59244.0,59243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724961451775,0.1361783,59244.0,59243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724961452077,0.1361783,59244.0,59243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724961452274,0.084375,59244.0,59243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724961454577,0.084375,59244.0,59243.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1724961457882,0.084375,59244.0,59243.0,0.104177]
["bitfinex-derivatives","BTCF0:USTF0",1724961458074,0.084375,59244.0,59243.0,0.394177]
["bitfinex-derivatives","BTCF0:USTF0",1724961460488,0.38932954,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724961461689,0.38932954,59245.0,59244.0,0.094375]
["bitfinex-derivatives","BTCF0:USTF0",1724961461886,0.38932954,59245.0,59244.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1724961464581,0.08462118,59249.0,59244.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1724961464582,0.00025318,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724961464789,0.03125908,59249.0,59248.0,0.735169]
["bitfinex-derivatives","BTCF0:USTF0",1724961464989,0.00025318,59249.0,59248.0,0.735169]
["bitfinex-derivatives","BTCF0:USTF0",1724961466280,0.00025318,59249.0,59248.0,0.741169]
["bitfinex-derivatives","BTCF0:USTF0",1724961466687,0.00025318,59249.0,59248.0,0.744169]
["bitfinex-derivatives","BTCF0:USTF0",1724961469386,0.00017318,59249.0,59248.0,0.744169]
["bitfinex-derivatives","BTCF0:USTF0",1724961469792,0.084348,59263.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724961469990,0.11547949,59263.0,59262.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961470185,0.03113149,59263.0,59262.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1724961470391,0.3608,59264.0,59256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961470692,0.084352,59260.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724961471188,0.3608,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724961471400,0.3608,59264.0,59263.0,0.374348]
["bitfinex-derivatives","BTCF0:USTF0",1724961473202,0.3608,59264.0,59263.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724961473693,0.3905198,59264.0,59263.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724961474992,0.3955198,59264.0,59263.0,0.376348]
["bitfinex-derivatives","BTCF0:USTF0",1724961476002,0.005,59264.0,59263.0,0.460696]
["bitfinex-derivatives","BTCF0:USTF0",1724961476887,0.00025318,59266.0,59265.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1724961478192,0.00525318,59266.0,59265.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1724961478598,0.3608,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724961478796,0.3608,59277.0,59276.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1724961480205,0.3608,59277.0,59276.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1724961480504,0.3909687,59277.0,59276.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1724961481504,0.0301687,59277.0,59276.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1724961481698,0.084316,59286.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724961481894,0.47607889,59289.0,59288.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1724961482392,0.44353286,59289.0,59288.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1724961483196,0.39176789,59289.0,59288.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1724961483705,0.39176789,59289.0,59288.0,0.376313]
["bitfinex-derivatives","BTCF0:USTF0",1724961484607,0.39164789,59289.0,59288.0,0.376313]
["bitfinex-derivatives","BTCF0:USTF0",1724961487110,0.03096789,59289.0,59288.0,0.376313]
["bitfinex-derivatives","BTCF0:USTF0",1724961487299,0.3608,59293.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724961487706,0.3608,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724961487903,0.39045874,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724961489505,0.39045874,59293.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961489805,0.91852441,59292.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724961490007,0.3608,59276.0,59267.0,0.374341]
["bitfinex-derivatives","BTCF0:USTF0",1724961490201,0.084341,59268.0,59267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961491205,0.27334935,59270.0,59267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961491509,0.27334935,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724961491704,0.084335,59272.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724961492804,0.00025318,59273.0,59267.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724961492805,0.3608,59270.0,59267.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724961493009,0.084348,59263.0,59262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961493215,0.445148,59263.0,59262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961494300,0.084348,59263.0,59262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961495517,0.084348,59263.0,59262.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724961495902,0.11525915,59263.0,59262.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724961496314,0.03091115,59263.0,59262.0,0.37935001]
["bitfinex-derivatives","BTCF0:USTF0",1724961496607,0.00025318,59273.0,59262.0,0.37935001]
["bitfinex-derivatives","BTCF0:USTF0",1724961497113,0.00025318,59273.0,59262.0,0.65580001]
["bitfinex-derivatives","BTCF0:USTF0",1724961497310,0.084348,59263.0,59262.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724961499119,0.445148,59263.0,59262.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724961499417,0.445148,59263.0,59262.0,0.00496001]
["bitfinex-derivatives","BTCF0:USTF0",1724961500315,1.551388,59263.0,59262.0,0.00496001]
["bitfinex-derivatives","BTCF0:USTF0",1724961500507,0.084364,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961500709,0.084361,59255.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724961501016,0.3608,59256.0,59246.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961501017,0.084371,59247.0,59246.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961501708,0.084362,59253.0,59246.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961501917,0.3608,59256.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724961502111,0.084347,59264.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724961502312,0.2776,59270.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724961502511,0.084341,59268.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724961502814,0.3608,59269.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724961503620,0.3608,59274.0,59256.0,0.529516]
["bitfinex-derivatives","BTCF0:USTF0",1724961503916,1e-08,59257.0,59256.0,1.635796]
["bitfinex-derivatives","BTCF0:USTF0",1724961505215,1e-08,59257.0,59256.0,1.66681254]
["bitfinex-derivatives","BTCF0:USTF0",1724961505616,1e-08,59257.0,59256.0,0.98245454]
["bitfinex-derivatives","BTCF0:USTF0",1724961505918,1e-08,59257.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724961514616,1e-08,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724961514813,0.084371,59247.0,59246.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961515020,0.445171,59247.0,59246.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961516024,0.445171,59247.0,59246.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1724961517419,0.805971,59247.0,59246.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1724961518730,0.62432765,59247.0,59246.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1724961518925,0.79306965,59247.0,59246.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1724961519229,1.81505965,59247.0,59234.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724961519420,0.084386,59237.0,59234.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724961519620,0.3608,59239.0,59234.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724961520023,0.084385,59237.0,59234.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724961520223,0.00025318,59241.0,59234.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724961520424,0.084381,59240.0,59239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961521444,0.084381,59240.0,59230.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724961521445,0.253182,59231.0,59230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724961521632,0.084418,59214.0,59213.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961522129,0.081418,59214.0,59213.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961522325,0.081418,59214.0,59213.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961522517,0.084413,59218.0,59213.0,0.735218]
["bitfinex-derivatives","BTCF0:USTF0",1724961522719,0.001,59214.0,59213.0,0.744218]
["bitfinex-derivatives","BTCF0:USTF0",1724961522936,0.002,59214.0,59213.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1724961523728,0.002,59214.0,59213.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724961524035,0.086418,59214.0,59213.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724961524429,0.085418,59214.0,59213.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724961525235,0.086418,59214.0,59213.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724961526336,0.1168063,59214.0,59213.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724961526543,0.1168063,59214.0,59213.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724961526736,0.1168063,59214.0,59213.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724961527336,0.0353883,59214.0,59213.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724961527637,0.0353883,59214.0,59213.0,0.454219]
["bitfinex-derivatives","BTCF0:USTF0",1724961528341,0.0413883,59214.0,59213.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1724961528925,0.011,59214.0,59213.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1724961529131,0.011,59214.0,59213.0,0.952859]
["bitfinex-derivatives","BTCF0:USTF0",1724961529536,0.011,59214.0,59213.0,0.952739]
["bitfinex-derivatives","BTCF0:USTF0",1724961529840,0.00025318,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724961530038,0.00025318,59221.0,59220.0,0.735209]
["bitfinex-derivatives","BTCF0:USTF0",1724961530441,0.03121697,59221.0,59220.0,0.735209]
["bitfinex-derivatives","BTCF0:USTF0",1724961530633,0.00025318,59221.0,59220.0,0.735209]
["bitfinex-derivatives","BTCF0:USTF0",1724961531039,1e-08,59221.0,59220.0,1.326218]
["bitfinex-derivatives","BTCF0:USTF0",1724961531246,0.29824873,59247.0,59220.0,1.326218]
["bitfinex-derivatives","BTCF0:USTF0",1724961531247,0.084375,59244.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724961531541,0.084389,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961534143,0.084389,59234.0,59233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961534349,0.00025318,59239.0,59233.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1724961534737,0.00025318,59239.0,59233.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724961534738,0.004,59234.0,59233.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724961535647,0.084386,59237.0,59233.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1724961535840,0.03041658,59239.0,59233.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724961536040,0.11479858,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961536346,0.03041658,59239.0,59233.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724961536739,0.084389,59234.0,59233.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724961537351,0.084389,59234.0,59233.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1724961538145,0.084389,59234.0,59233.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724961539147,0.087389,59234.0,59233.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724961539647,0.003,59234.0,59233.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724961539847,0.003,59234.0,59233.0,0.737191]
["bitfinex-derivatives","BTCF0:USTF0",1724961540347,0.137,59251.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724961540552,0.38150812,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961540752,0.03044012,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961540943,0.084364,59253.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724961541144,0.4097,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961541145,0.084358,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961541348,0.00025318,59259.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724961541543,0.00025318,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724961543247,0.00025318,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724961543446,1e-08,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724961543953,1e-08,59259.0,59258.0,0.805155]
["bitfinex-derivatives","BTCF0:USTF0",1724961544157,0.084319,59284.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724961544452,0.084315,59287.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961544644,0.1313,59283.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961545044,0.084319,59284.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961545457,0.084319,59284.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724961545664,0.75063195,59289.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961545952,0.39063195,59289.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961546155,0.02983195,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961546460,0.3608,59298.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961546651,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961547046,0.02973712,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961547351,0.228386,59307.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724961547555,0.1441,59307.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724961547758,0.1441,59307.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961547759,0.03092738,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961548061,0.0003,59300.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724961548253,0.0003,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961548458,0.0003,59300.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724961549061,0.03026277,59307.0,59298.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961549254,0.084278,59313.0,59306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724961549448,0.084279,59312.0,59306.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724961549650,0.3608,59319.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961549851,0.3608,59319.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961550052,0.3608,59319.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724961550251,0.3608,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961550252,0.03062738,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961550565,0.5049,59330.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961550745,0.084263,59324.0,59318.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724961550950,0.5049,59330.0,59318.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724961551147,0.084264,59323.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724961551355,0.084256,59329.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724961551555,0.084256,59329.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961551752,0.084256,59329.0,59324.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724961551953,0.03099199,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724961552147,1.10564,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961552352,0.3608,59334.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961552754,0.36,59339.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961552755,0.3608,59340.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724961552951,0.08424,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961553158,0.11397923,59344.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961553352,0.11397923,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961553555,0.084227,59348.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961553868,0.3608,59352.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961554165,0.02984895,59352.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961554466,0.084218,59355.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961555252,0.4928,59367.0,59350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724961555454,0.36,59356.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961555765,0.08423,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961556559,0.3608,59355.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961556754,0.3608,59355.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961557456,0.3608,59355.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961557457,0.001,59346.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961557661,0.084232,59345.0,59338.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1724961557861,0.001,59346.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961558061,0.084243,59337.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961558262,0.3608,59345.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961558560,0.084242,59338.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961559161,0.084243,59337.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961559362,0.36105129,59346.0,59335.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724961559363,0.084244,59336.0,59335.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724961559567,0.084164,59336.0,59335.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724961559767,0.084164,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961560564,0.168522,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961560871,0.50572,59324.0,59320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961561166,0.3608,59328.0,59314.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961561167,0.3608,59321.0,59314.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961561471,0.50572,59323.0,59320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961561472,0.00088,59323.0,59320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961561678,0.00025275,59327.0,59320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961562163,0.084266,59321.0,59320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961562864,0.084266,59321.0,59320.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724961563568,0.002,59323.0,59320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724961563768,0.002,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961563961,0.00025275,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961564156,0.00025275,59327.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724961564363,0.00025275,59327.0,59320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961564666,0.086266,59321.0,59320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961564865,0.086266,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961565067,0.086266,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961565274,0.29524017,59325.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961565971,0.084268,59320.0,59316.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961566167,0.084269,59319.0,59316.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961566563,0.084271,59317.0,59316.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961566760,0.084264,59323.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961566761,0.3608,59318.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961567066,0.084286,59307.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961567279,0.084288,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961567576,0.084297,59299.0,59297.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724961568170,0.084299,59298.0,59292.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961568378,0.00025275,59304.0,59286.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724961568379,0.084307,59292.0,59286.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724961568580,0.3608,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961568871,0.084325,59279.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961569574,0.36,59279.0,59272.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961569776,0.3608,59282.0,59272.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961569777,0.08433,59276.0,59272.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961570172,0.084333,59274.0,59272.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961570893,0.084333,59274.0,59272.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724961572268,0.092333,59274.0,59272.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724961573476,0.098333,59274.0,59272.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724961573676,0.098333,59274.0,59272.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724961573880,0.098333,59274.0,59272.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724961575468,0.092333,59274.0,59272.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724961575670,0.00025296,59284.0,59273.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961575873,0.0843,59297.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724961576073,0.3608,59305.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961576273,0.084311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961577077,0.084318,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961577681,0.084311,59289.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961577882,0.3608,59293.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961578070,0.084318,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961578568,0.590358,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961578766,0.084318,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961579168,0.00096001,59293.0,59283.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724961579377,0.3608,59287.0,59283.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724961579587,0.00025296,59294.0,59283.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724961579882,0.03096725,59294.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961580074,0.084311,59289.0,59288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961580580,0.084311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961581085,0.11401854,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961581382,0.11401854,59289.0,59288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961581878,0.11401854,59289.0,59288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961582981,0.02970754,59289.0,59288.0,0.446113]
["bitfinex-derivatives","BTCF0:USTF0",1724961583281,0.08455796,59294.0,59288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961583282,0.00025296,59294.0,59288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961583487,0.03037378,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961583674,0.00025296,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961584675,0.08455696,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961584876,0.11481149,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961585069,0.11481149,59294.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961585070,0.084307,59292.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961585274,0.03050749,59294.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961585680,0.03050749,59294.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724961585875,0.11481249,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961586175,0.03050749,59294.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961586375,0.03050749,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724961587573,0.03050749,59294.0,59293.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724961588681,0.03050749,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961588879,0.11481149,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961589075,0.084307,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961589272,0.03050749,59294.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961589471,0.03050749,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961589672,0.3608,59311.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961589880,0.3608,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961590084,0.084288,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961591476,0.084295,59300.0,59299.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724961591875,0.16859,59300.0,59299.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961592081,0.67451,59300.0,59299.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961593181,0.67451,59300.0,59299.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724961593881,0.758805,59300.0,59299.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724961594083,0.758805,59300.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961594084,1.46592,59300.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961594385,0.084322,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961594684,0.084319,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961594980,0.444296,59300.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961594981,0.03061401,59300.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961595183,0.084294,59301.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724961595184,0.00025296,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724961595380,0.00025296,59293.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724961595583,0.08455796,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961595883,0.00025296,59293.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724961596990,0.03103767,59293.0,59292.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724961597182,0.00125296,59293.0,59292.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724961597485,0.00325296,59293.0,59292.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724961597985,0.00425296,59293.0,59292.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724961598184,0.00425296,59293.0,59292.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1724961598486,0.00425296,59293.0,59292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961598692,0.00425296,59293.0,59292.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1724961599285,0.00225296,59293.0,59292.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724961599486,0.00325296,59293.0,59292.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1724961600491,0.00325296,59293.0,59292.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724961600992,0.03288659,59293.0,59292.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724961601192,0.00225296,59293.0,59292.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724961601390,0.08555796,59293.0,59292.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1724961601590,0.08655796,59293.0,59292.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1724961601784,0.084283,59309.0,59292.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1724961601983,0.084286,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961602190,0.11461889,59309.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961602390,0.11461889,59309.0,59297.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961602391,0.11461889,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961602792,0.03033589,59309.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961603090,0.084305,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961603288,0.084305,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961603289,0.16861,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961603584,0.16861,59293.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961603585,0.084311,59289.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961603788,0.084324,59280.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961603986,0.084324,59280.0,59275.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1724961603987,0.084313,59288.0,59275.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724961604184,0.084328,59277.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961604381,0.3608,59284.0,59273.0,0.08458596]
["bitfinex-derivatives","BTCF0:USTF0",1724961604587,0.3608,59284.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724961604990,0.084325,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961605193,0.445125,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961605396,0.084331,59276.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961605590,0.084332,59274.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961605798,0.00025296,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724961606893,0.00025296,59285.0,59284.0,0.590358]
["bitfinex-derivatives","BTCF0:USTF0",1724961607093,0.084289,59305.0,59284.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1724961607296,0.084288,59306.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724961607495,0.01265836,59306.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724961607797,0.0302095,59307.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724961607992,0.3608,59309.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724961608188,0.3608,59309.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961608189,0.24795255,59308.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724961608389,0.11505255,59308.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724961608597,0.3608,59302.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724961608798,0.002,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724961610288,0.002,59306.0,59305.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724961610694,0.001,59308.0,59307.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724961611198,0.00025296,59309.0,59307.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724961611395,0.00025296,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961612092,0.00025296,59309.0,59308.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724961612597,0.00125296,59309.0,59308.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1724961612901,0.00125296,59309.0,59308.0,0.951924]
["bitfinex-derivatives","BTCF0:USTF0",1724961613087,0.3608,59315.0,59308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961613296,0.01265305,59327.0,59316.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961613487,0.084264,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961613700,0.084266,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961613899,0.01265305,59327.0,59316.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961614105,0.3608,59320.0,59316.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961614402,0.3608,59325.0,59316.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961614403,0.084271,59317.0,59316.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961614793,1.274302,59317.0,59316.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961614996,0.08428,59311.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961615189,0.084283,59309.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961615606,0.084292,59303.0,59295.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724961615803,0.084292,59303.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724961616105,0.083292,59303.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724961616495,0.083292,59303.0,59298.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961616796,0.00025296,59305.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724961616997,0.00025296,59305.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961616998,0.084301,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961618299,0.084301,59296.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724961618697,0.002,59296.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961618998,0.002,59296.0,59295.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724961619199,0.002,59296.0,59295.0,0.952063]
["bitfinex-derivatives","BTCF0:USTF0",1724961619700,0.003,59296.0,59295.0,0.953063]
["bitfinex-derivatives","BTCF0:USTF0",1724961620007,0.003,59296.0,59295.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1724961620197,0.003,59296.0,59295.0,0.953063]
["bitfinex-derivatives","BTCF0:USTF0",1724961620396,0.003,59296.0,59295.0,0.952063]
["bitfinex-derivatives","BTCF0:USTF0",1724961620897,0.001,59296.0,59295.0,0.951063]
["bitfinex-derivatives","BTCF0:USTF0",1724961621104,0.001,59296.0,59295.0,0.952063]
["bitfinex-derivatives","BTCF0:USTF0",1724961621301,0.084294,59301.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724961621498,0.084294,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961621705,0.11423286,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961622508,0.11423286,59301.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961622901,0.084295,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961623493,0.084295,59300.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961623694,0.445097,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961623899,0.445097,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961624298,0.3608,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961624506,0.084293,59302.0,59297.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724961624700,0.001,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961624896,0.001,59300.0,59299.0,0.805096]
["bitfinex-derivatives","BTCF0:USTF0",1724961625207,0.03062312,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724961625403,0.03062312,59305.0,59304.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724961625599,0.00025296,59305.0,59304.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724961627206,0.00125296,59305.0,59304.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724961628202,0.00225296,59305.0,59304.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724961628410,0.00225296,59305.0,59304.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724961628909,0.00125296,59305.0,59304.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724961629213,0.00325296,59305.0,59304.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724961629396,0.00225296,59305.0,59304.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724961629703,0.00225296,59305.0,59304.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724961630609,0.00225296,59305.0,59304.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724961630807,0.00225296,59305.0,59304.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724961630808,0.00125296,59305.0,59304.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724961631016,0.00125296,59305.0,59304.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724961631203,0.00125296,59305.0,59304.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724961632096,0.00025296,59305.0,59304.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724961632301,0.00125296,59305.0,59304.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724961632615,0.00125296,59305.0,59304.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724961632908,0.01265367,59320.0,59304.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1724961633106,0.04353223,59320.0,59310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961633300,0.08427,59318.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724961633497,0.08427,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961635317,0.08527,59318.0,59317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961635510,0.08527,59318.0,59317.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724961635709,0.001,59318.0,59317.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724961636516,0.001,59318.0,59317.0,0.447071]
["bitfinex-derivatives","BTCF0:USTF0",1724961638304,0.001,59318.0,59317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961638708,0.47683746,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961638907,0.44607,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961639909,0.53034,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961641018,0.08527,59318.0,59317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961641215,0.09792277,59318.0,59317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961641409,0.08527,59318.0,59317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961642709,0.08527,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961643107,0.08527,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961643313,0.08527,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961643913,0.08427,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961644417,0.08427,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961644605,0.08427,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961645308,0.16854,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961646717,0.16854,59318.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961646718,0.084287,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961647015,0.3608,59308.0,59296.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1724961647316,0.084291,59304.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724961647515,0.084291,59304.0,59299.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724961647721,0.00025296,59307.0,59299.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724961648017,0.00025296,59307.0,59306.0,0.805087]
["bitfinex-derivatives","BTCF0:USTF0",1724961648521,0.02990832,59307.0,59306.0,0.805087]
["bitfinex-derivatives","BTCF0:USTF0",1724961648712,0.00025296,59307.0,59306.0,0.805087]
["bitfinex-derivatives","BTCF0:USTF0",1724961649215,0.14915297,59327.0,59316.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724961649412,0.14915297,59327.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961649617,0.084267,59320.0,59319.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724961650717,0.11429494,59324.0,59319.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724961650917,0.11429494,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724961650918,0.03003194,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724961651121,0.00025139,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724961651314,0.084256,59328.0,59322.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961651508,0.084256,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961652321,0.084266,59321.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961652821,0.084266,59321.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961653008,0.084267,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961653517,0.084266,59321.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961653921,0.3608,59323.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961654117,0.001,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961654618,0.001,59321.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961654823,0.002,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724961655323,0.001,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724961655927,0.001,59321.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961656232,0.086266,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961656414,0.221666,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961656619,0.220666,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961657114,0.221666,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961657525,0.002,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961657718,0.001,59321.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961657924,0.002,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961658116,0.002,59321.0,59320.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724961658521,0.001,59321.0,59320.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724961658728,0.002,59321.0,59320.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1724961659325,0.002,59321.0,59320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961659633,0.086266,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961659930,0.085266,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961660117,0.086266,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961660527,0.086266,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961661616,0.002,59321.0,59320.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724961661822,0.002,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961662033,0.002,59321.0,59320.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724961663836,0.086266,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961664128,0.002,59321.0,59320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961664329,0.002,59321.0,59320.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1724961667338,0.002,59321.0,59320.0,0.952787]
["bitfinex-derivatives","BTCF0:USTF0",1724961669527,0.03001582,59324.0,59320.0,1.552787]
["bitfinex-derivatives","BTCF0:USTF0",1724961669732,0.084251,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724961669931,0.084251,59332.0,59320.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1724961669932,0.084245,59336.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724961670331,0.02991242,59340.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961670625,0.23348497,59345.0,59331.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1724961670626,0.08424,59339.0,59338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961671137,0.084245,59336.0,59333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961671328,0.084245,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961671329,0.085245,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961671536,0.085245,59336.0,59335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961671837,0.001,59336.0,59335.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724961672840,0.001,59340.0,59335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961673132,0.001,59340.0,59338.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724961673334,0.001,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724961673535,0.084231,59346.0,59338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961673734,0.084231,59346.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961674126,0.084228,59348.0,59346.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724961674327,0.08422,59354.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961674529,0.08422,59354.0,59353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961675123,0.03007064,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724961675330,0.084199,59368.0,59354.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1724961675523,0.084199,59368.0,59367.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961675734,0.11409657,59368.0,59367.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961675931,0.11409657,59368.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961675932,1.78601757,59368.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961676129,0.084213,59359.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961676326,0.40409757,59368.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961676327,0.02989757,59368.0,59358.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961676527,0.084193,59372.0,59367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961676725,0.084201,59367.0,59358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961676935,0.084197,59370.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961677136,0.084197,59370.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961677327,0.084198,59369.0,59362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961677529,0.084198,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961677728,0.3608,59372.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961678341,0.3608,59372.0,59364.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724961678533,0.03031657,59374.0,59368.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961678727,0.084181,59381.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961678933,0.084181,59381.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961679135,0.16800357,59379.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961679639,0.16796357,59379.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961679836,0.03100357,59379.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961680024,0.50524,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961680230,0.084183,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961680632,0.03052407,59381.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961680830,0.1351,59382.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961681026,0.084185,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961681243,0.084185,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961681444,1.189425,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961681647,1.46604,59378.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961681831,0.084196,59370.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961682031,0.444996,59370.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961682342,0.950316,59370.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961682529,0.50532,59370.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961682938,0.589516,59370.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961683247,0.084196,59370.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961683454,0.589516,59370.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961683844,0.085196,59370.0,59369.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724961684139,0.590516,59370.0,59369.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724961684536,0.591516,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961685233,0.592516,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961686546,0.11822375,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961687239,0.11722375,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961687439,0.62254375,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961687644,0.62154375,59370.0,59369.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724961687844,0.62254375,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961688033,0.11722375,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961689637,0.70673975,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961689840,1.22254375,59370.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961690042,0.03302775,59370.0,59363.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961690548,0.084202,59366.0,59363.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961691445,0.03227977,59370.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961691649,0.03327977,59370.0,59369.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961692045,0.03227977,59370.0,59369.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1724961692841,0.5042,59389.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724961693040,0.084183,59380.0,59377.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961693550,0.084183,59380.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961693551,0.3608,59379.0,59371.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961693750,0.084193,59372.0,59369.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724961694053,0.001,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961694247,0.004,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724961694544,0.003,59370.0,59369.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724961694750,0.084195,59371.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724961694952,0.003,59372.0,59369.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724961695253,0.003,59372.0,59370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724961695443,0.03187656,59379.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724961695745,0.03187656,59379.0,59374.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724961695939,0.03187656,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724961696135,0.084171,59388.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724961696342,0.084172,59387.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961697253,0.084175,59386.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961697451,0.084176,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961697948,0.084176,59384.0,59383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961699143,0.084176,59384.0,59383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961699451,0.085176,59384.0,59383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961700860,0.001,59384.0,59383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961701245,0.03206087,59384.0,59383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961701445,0.085176,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961702757,0.085176,59384.0,59383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961703657,0.001,59384.0,59383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961704160,0.001,59384.0,59383.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724961705944,0.001,59384.0,59383.0,0.806978]
["bitfinex-derivatives","BTCF0:USTF0",1724961706959,0.001,59384.0,59383.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1724961707149,0.001,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961707345,0.085176,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961708756,0.001,59384.0,59383.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724961709251,0.001,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961709551,0.001,59384.0,59383.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724961709756,0.08415,59403.0,59384.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1724961709950,0.084149,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961710257,0.4137,59412.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961710653,0.084144,59407.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961710852,0.44353308,59412.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961711355,0.084142,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961711749,0.084149,59403.0,59402.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724961711950,0.084139,59410.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724961711951,0.084153,59401.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724961712255,0.3608,59411.0,59397.0,0.08440951]
["bitfinex-derivatives","BTCF0:USTF0",1724961712446,0.3608,59411.0,59397.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1724961712644,0.084146,59406.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961712859,0.084146,59406.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961713856,0.02983308,59412.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961713857,0.084146,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961714061,0.084156,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724961714255,0.168312,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724961714445,0.084156,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724961715861,0.11510839,59398.0,59397.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724961716557,0.53603239,59398.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961716758,0.03095239,59398.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961717062,0.084172,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961717961,0.084179,59382.0,59381.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724961718955,0.083179,59382.0,59381.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724961719361,0.083179,59382.0,59381.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724961719964,0.084179,59382.0,59381.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724961720975,0.087179,59382.0,59381.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724961721767,0.086179,59382.0,59381.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724961722070,0.087179,59382.0,59381.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724961722963,0.004,59382.0,59381.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724961723359,0.003,59382.0,59381.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724961723563,0.088179,59382.0,59381.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724961724165,0.087179,59382.0,59381.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724961725869,0.086179,59382.0,59381.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724961726171,0.087179,59382.0,59381.0,0.13445251]
["bitfinex-derivatives","BTCF0:USTF0",1724961727454,0.003,59382.0,59381.0,0.13445251]
["bitfinex-derivatives","BTCF0:USTF0",1724961728072,0.001,59382.0,59381.0,0.13345251]
["bitfinex-derivatives","BTCF0:USTF0",1724961728265,0.003,59382.0,59381.0,0.13445251]
["bitfinex-derivatives","BTCF0:USTF0",1724961728454,0.087179,59382.0,59381.0,0.13445251]
["bitfinex-derivatives","BTCF0:USTF0",1724961728658,0.086179,59382.0,59381.0,0.13345251]
["bitfinex-derivatives","BTCF0:USTF0",1724961728859,0.003,59382.0,59381.0,0.21863251]
["bitfinex-derivatives","BTCF0:USTF0",1724961729269,0.003,59382.0,59381.0,0.35753251]
["bitfinex-derivatives","BTCF0:USTF0",1724961730470,0.03076642,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724961730661,0.14948784,59399.0,59386.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961730865,0.14948784,59399.0,59398.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961730866,0.084155,59399.0,59398.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961732073,0.084162,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961733377,0.084162,59394.0,59393.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961734261,0.084162,59394.0,59393.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724961734468,0.11408566,59399.0,59393.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724961734676,0.11408566,59399.0,59398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961734973,0.02993066,59399.0,59398.0,0.445956]
["bitfinex-derivatives","BTCF0:USTF0",1724961735178,0.29283592,59406.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961735675,0.084155,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961736177,0.084155,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961736472,0.044155,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961736865,0.044155,59399.0,59398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961737181,0.084149,59404.0,59398.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724961737371,0.01263592,59407.0,59403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961737874,0.084148,59404.0,59403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961738074,0.084143,59408.0,59403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961738075,0.03007258,59407.0,59403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961738279,0.084143,59408.0,59403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961738280,0.084143,59408.0,59403.0,0.374149]
["bitfinex-derivatives","BTCF0:USTF0",1724961738579,0.084143,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961739067,0.084137,59412.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961739264,0.03043647,59412.0,59411.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724961739570,0.00088,59418.0,59411.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724961739571,0.084123,59422.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724961739885,0.084123,59422.0,59416.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961740175,0.01263233,59424.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724961740382,0.01263233,59424.0,59421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961740868,0.3608,59425.0,59421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961741266,0.01263233,59433.0,59421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961741267,0.01263233,59433.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724961741468,0.3608,59438.0,59429.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961741674,0.084107,59433.0,59429.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961742178,0.3608,59438.0,59429.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961742179,0.084101,59437.0,59429.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961742477,0.01263233,59443.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961742478,0.084103,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961743969,0.084103,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961745176,0.084104,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961745370,0.084106,59434.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961745575,0.084107,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961747082,0.0841,59438.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961747278,0.0841,59438.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961747874,0.0841,59438.0,59432.0,0.374108]
["bitfinex-derivatives","BTCF0:USTF0",1724961748268,0.0841,59438.0,59432.0,0.375108]
["bitfinex-derivatives","BTCF0:USTF0",1724961748669,0.0841,59438.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961748979,0.084101,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961750278,0.084107,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961750486,0.084107,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961751983,0.08411,59431.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961752279,0.08311,59431.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961753682,0.08211,59431.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961754089,0.001,59433.0,59429.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1724961754279,0.085107,59433.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961754771,0.084107,59433.0,59432.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961755579,0.086107,59433.0,59432.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724961756476,0.002,59433.0,59432.0,0.735908]
["bitfinex-derivatives","BTCF0:USTF0",1724961758082,0.084102,59437.0,59432.0,0.734908]
["bitfinex-derivatives","BTCF0:USTF0",1724961758285,0.004,59433.0,59432.0,0.736908]
["bitfinex-derivatives","BTCF0:USTF0",1724961758680,0.002,59433.0,59432.0,0.736908]
["bitfinex-derivatives","BTCF0:USTF0",1724961758872,0.004,59433.0,59432.0,0.736908]
["bitfinex-derivatives","BTCF0:USTF0",1724961759279,0.088107,59433.0,59432.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724961760181,0.086107,59433.0,59432.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724961760579,0.002,59433.0,59432.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724961760984,0.002,59433.0,59432.0,0.877608]
["bitfinex-derivatives","BTCF0:USTF0",1724961761183,0.004,59433.0,59432.0,0.878608]
["bitfinex-derivatives","BTCF0:USTF0",1724961762984,0.088107,59433.0,59432.0,0.878608]
["bitfinex-derivatives","BTCF0:USTF0",1724961763688,0.088107,59433.0,59432.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724961764786,0.086107,59433.0,59432.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724961764988,0.087107,59433.0,59432.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724961765484,0.087107,59433.0,59432.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724961765485,0.085107,59433.0,59432.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724961765786,0.087107,59433.0,59432.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724961766383,0.03066909,59438.0,59432.0,1.51836]
["bitfinex-derivatives","BTCF0:USTF0",1724961766582,0.084096,59441.0,59437.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1724961766879,0.084094,59443.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961767086,0.084094,59443.0,59442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961767783,0.084088,59447.0,59442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961767987,0.084088,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961769690,0.11403887,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961770190,0.50114001,59457.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724961770191,0.00104001,59457.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724961770379,0.3242,59469.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961770380,0.084071,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961770577,0.084071,59459.0,59458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961771594,0.084071,59459.0,59458.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724961771982,0.084071,59459.0,59458.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724961773595,0.084071,59459.0,59458.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724961774482,0.084071,59459.0,59458.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724961774680,0.084071,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961776292,0.084071,59459.0,59458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961778896,0.02954183,59460.0,59458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961779196,0.084067,59462.0,59458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961779392,0.08407,59459.0,59458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961780199,0.08407,59459.0,59458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961780386,0.084079,59453.0,59452.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724961781098,0.084079,59453.0,59452.0,0.6510523]
["bitfinex-derivatives","BTCF0:USTF0",1724961781297,0.08407,59459.0,59452.0,0.6510523]
["bitfinex-derivatives","BTCF0:USTF0",1724961781298,0.084071,59458.0,59452.0,0.6510523]
["bitfinex-derivatives","BTCF0:USTF0",1724961781597,0.084071,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961782997,0.11463336,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961783399,0.11563336,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961783596,0.11663336,59458.0,59457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961783992,0.11563336,59458.0,59457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961784199,0.11763336,59458.0,59457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961784605,0.11759336,59458.0,59457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961785602,0.20166636,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961789496,0.11759336,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961790107,0.11759336,59458.0,59457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961793907,0.47839336,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961794107,0.11759336,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961794416,0.20166436,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961795306,0.11759336,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961796215,0.20166436,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961797511,0.20166436,59458.0,59452.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961797512,0.168158,59453.0,59452.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961797712,0.528958,59453.0,59452.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961798214,0.528958,59453.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961798215,0.084098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961799206,0.083098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961799507,0.082098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961799906,0.085098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961800514,0.0841,59438.0,59433.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961800703,0.39419965,59439.0,59433.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961801015,0.39419965,59439.0,59435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961801016,0.03339965,59439.0,59435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961801212,0.03339965,59439.0,59438.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724961802005,0.03239965,59439.0,59438.0,0.94962]
["bitfinex-derivatives","BTCF0:USTF0",1724961802203,0.03239965,59439.0,59438.0,1.54962]
["bitfinex-derivatives","BTCF0:USTF0",1724961802611,0.03239965,59439.0,59438.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724961803012,0.03239965,59439.0,59438.0,1.54962]
["bitfinex-derivatives","BTCF0:USTF0",1724961803213,0.00025159,59441.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724961803415,0.00025159,59441.0,59440.0,0.374097]
["bitfinex-derivatives","BTCF0:USTF0",1724961803811,0.01262685,59453.0,59440.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724961804117,0.084085,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961806005,0.087085,59449.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961806618,0.090085,59449.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961807122,0.006,59449.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961807316,0.006,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724961808019,0.006,59449.0,59448.0,0.228386]
["bitfinex-derivatives","BTCF0:USTF0",1724961808418,0.003,59449.0,59448.0,0.228386]
["bitfinex-derivatives","BTCF0:USTF0",1724961808723,0.006,59449.0,59448.0,0.229386]
["bitfinex-derivatives","BTCF0:USTF0",1724961808906,0.0367899,59449.0,59448.0,0.229386]
["bitfinex-derivatives","BTCF0:USTF0",1724961809107,0.006,59449.0,59448.0,0.229386]
["bitfinex-derivatives","BTCF0:USTF0",1724961809518,0.003,59449.0,59448.0,0.229386]
["bitfinex-derivatives","BTCF0:USTF0",1724961809720,0.006,59449.0,59448.0,0.230386]
["bitfinex-derivatives","BTCF0:USTF0",1724961810219,0.084074,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724961810422,0.084063,59465.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724961810423,0.084068,59461.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724961810627,0.084063,59465.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724961811124,0.168146,59457.0,59456.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724961811312,0.084077,59454.0,59453.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961811622,0.168154,59454.0,59453.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961811926,0.167154,59454.0,59453.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961812519,0.167154,59454.0,59446.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961812520,0.084087,59447.0,59446.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961812712,0.083087,59447.0,59446.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961812917,0.082087,59447.0,59446.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724961813824,0.084088,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961814421,0.084094,59442.0,59441.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961814917,0.083094,59442.0,59441.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961815318,0.082094,59442.0,59441.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724961815531,0.082094,59442.0,59441.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724961815532,0.083094,59442.0,59441.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724961816126,0.085094,59442.0,59441.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724961818919,0.11492611,59442.0,59441.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724961819521,0.61960611,59442.0,59441.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724961819720,0.11492611,59442.0,59441.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724961819920,0.61960611,59442.0,59441.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724961820428,0.11492611,59442.0,59441.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724961823632,0.19902011,59442.0,59441.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724961834135,0.084117,59426.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961834338,0.084118,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961834531,0.3608,59426.0,59419.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724961834835,0.3608,59421.0,59419.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724961835035,0.084125,59420.0,59419.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724961835235,0.084128,59419.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961835434,0.084128,59418.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961835838,0.082128,59418.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961836441,0.068128,59418.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961837042,0.068128,59418.0,59415.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724961837343,0.069128,59418.0,59415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724961838546,0.070128,59418.0,59415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724961840236,0.084131,59416.0,59415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724961840938,0.084131,59416.0,59415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724961841141,0.444931,59416.0,59415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724961841448,0.444931,59416.0,59404.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1724961841449,0.084146,59405.0,59399.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724961841742,0.084146,59405.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961841743,0.084155,59399.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961841943,0.734944,59407.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961842138,0.01262685,59406.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961842346,0.084154,59400.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961842739,0.00025252,59404.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961842940,0.084153,59401.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961843146,0.084154,59400.0,59397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961843446,0.444956,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961843750,0.444956,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961844137,0.01,59400.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961844445,0.00025252,59404.0,59397.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724961844648,0.00025252,59404.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961844941,0.00025252,59404.0,59403.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1724961845142,0.00025252,59404.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961845341,0.00025252,59404.0,59403.0,0.949989]
["bitfinex-derivatives","BTCF0:USTF0",1724961845850,0.408324,59421.0,59403.0,1.46584]
["bitfinex-derivatives","BTCF0:USTF0",1724961846043,0.084124,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961846246,0.3608,59425.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961846446,0.08412,59424.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961846836,0.08412,59424.0,59417.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1724961847444,0.08412,59424.0,59417.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1724961847846,0.08412,59424.0,59417.0,0.582629]
["bitfinex-derivatives","BTCF0:USTF0",1724961848338,0.014,59424.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724961848742,0.023,59424.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724961848938,0.023,59424.0,59417.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1724961848939,0.023,59424.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961849254,0.023,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724961850143,0.009,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724961850347,0.023,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724961851052,0.022,59424.0,59423.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724961851247,0.022,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961851451,0.10612,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961851650,0.022,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961851850,0.022,59424.0,59423.0,0.446921]
["bitfinex-derivatives","BTCF0:USTF0",1724961852351,0.022,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961853052,0.10612,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961853447,0.09212,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961853647,0.10412,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961854251,0.09212,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961854451,0.10612,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961857153,0.022,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961857963,0.022,59424.0,59423.0,0.353221]
["bitfinex-derivatives","BTCF0:USTF0",1724961858157,0.022,59424.0,59423.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1724961859355,0.022,59424.0,59423.0,0.353221]
["bitfinex-derivatives","BTCF0:USTF0",1724961861069,0.084096,59441.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724961861249,0.01262838,59443.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961861451,0.01262838,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961861758,0.01262838,59450.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961862352,0.6508,59441.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961862567,0.304,59441.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961862748,0.014,59441.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961862949,0.014,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961863556,0.03030163,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961863752,0.084089,59446.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961864448,0.084089,59446.0,59440.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724961864660,0.03047743,59446.0,59440.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724961864855,0.3608,59448.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724961865058,0.03077751,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961865363,0.014,59450.0,59447.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724961865566,0.04419554,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961865755,0.00025252,59451.0,59449.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1724961866058,0.00025252,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724961866959,0.03056931,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724961867158,0.00025252,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724961868459,0.00025252,59451.0,59450.0,0.374083]
["bitfinex-derivatives","BTCF0:USTF0",1724961868661,0.00525252,59451.0,59450.0,0.376083]
["bitfinex-derivatives","BTCF0:USTF0",1724961869253,0.00525252,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961871154,0.08933352,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961873472,0.11889792,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961874564,0.03481692,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961879867,0.03481692,59451.0,59450.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724961880667,0.00525252,59451.0,59450.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724961881065,0.1399,59470.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724961881373,0.1399,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961881571,0.4193,59479.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961881767,0.11448882,59472.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961882078,0.005,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961882568,0.03043582,59472.0,59468.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1724961882768,0.00025182,59475.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724961882976,0.03113474,59475.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724961883176,0.00025182,59475.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724961883367,0.00025182,59475.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724961883881,0.00025182,59475.0,59471.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1724961883882,0.00025182,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724961884173,0.083988,59518.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724961884174,0.084004,59506.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724961884376,0.084004,59506.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961884377,0.3608,59506.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961884574,0.084015,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961884778,0.1275,59498.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961884969,0.3608,59493.0,59488.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961885169,0.3608,59493.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961885170,0.084028,59490.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961885378,0.444842,59480.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961885575,0.1275,59479.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961885773,0.2609,59479.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961886272,0.2609,59479.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961886576,0.2599,59479.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961886778,0.084045,59477.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961887365,0.2599,59479.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961887366,0.6508,59475.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961887571,0.08405,59473.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961888076,0.08405,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961888684,0.58849,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961888976,0.58849,59473.0,59470.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724961889280,0.08405,59473.0,59470.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724961889876,0.11478212,59473.0,59470.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724961890870,0.11478212,59473.0,59470.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724961891074,0.11478212,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961891276,0.11478212,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961891476,0.61922212,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961891679,0.61922212,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961891878,0.90922212,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961892182,1.50922212,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961894484,0.084052,59472.0,59470.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724961894983,0.588492,59472.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961895174,0.084052,59472.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961895373,0.084053,59471.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724961895583,0.084053,59471.0,59470.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724961895984,0.084053,59471.0,59470.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724961897086,0.17529771,59473.0,59470.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724961897291,0.084053,59471.0,59470.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724961897882,1.10444,59471.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961898187,0.083072,59458.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961898377,0.13964968,59460.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961898583,0.084076,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961898978,0.083076,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961899381,0.083076,59455.0,59454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961900590,0.373076,59455.0,59454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961900786,0.373076,59455.0,59454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961900986,0.373076,59455.0,59454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961901197,0.375076,59455.0,59454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961901505,0.375076,59455.0,59454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961901706,0.376076,59455.0,59454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961902398,0.086076,59455.0,59454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961903002,0.086076,59455.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724961903003,1.3976,59455.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724961903207,0.084102,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961903509,0.084091,59445.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961903510,0.084103,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961904005,0.084099,59439.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961904200,0.0841,59438.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961904393,0.29,59442.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961904703,0.002,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961904896,0.002,59437.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961905092,0.084101,59438.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961905501,0.002,59439.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961905800,0.08406,59467.0,59438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961906098,0.084056,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961906296,0.29,59474.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961906498,0.3242,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961906705,0.0299928,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961906911,0.00025229,59476.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961907722,0.00025229,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961908206,0.00225229,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961908409,0.3608,59494.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724961908594,0.3608,59494.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961908801,0.3608,59493.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961909001,0.01261798,59493.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961909306,0.36025182,59494.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961909800,0.084022,59493.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961910407,0.084022,59493.0,59484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961910812,0.084022,59493.0,59484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961911111,0.0307992,59494.0,59484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961911309,0.0307992,59494.0,59484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961911507,0.0307992,59494.0,59484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961912011,0.0307992,59494.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961913023,0.0307992,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961914107,0.0307992,59494.0,59493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961915301,0.0307992,59494.0,59493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961915507,0.0307992,59494.0,59493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961915712,0.0307992,59494.0,59493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961917012,0.3608,59508.0,59493.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1724961917209,0.08399,59516.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961917611,0.1138699,59516.0,59506.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724961918015,0.0298799,59516.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724961918219,0.3608,59518.0,59507.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724961918417,0.39133381,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961918610,0.03053381,59518.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724961918815,0.083978,59524.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724961919121,0.083978,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961920117,0.11384242,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961920517,0.02986442,59524.0,59523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961920726,0.36084,59531.0,59523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961920727,0.083975,59527.0,59523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961921319,0.444808,59531.0,59523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961921514,0.084008,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961921819,0.11474126,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961923316,0.11474126,59531.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961923626,0.11474126,59531.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961926221,0.03077326,59531.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961929834,0.03077326,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724961930026,0.03077326,59531.0,59530.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1724961930334,0.03077326,59531.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961931637,0.03077326,59531.0,59528.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1724961932432,0.03077326,59531.0,59528.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1724961932732,0.03077326,59531.0,59528.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1724961934333,0.03077326,59531.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961935634,0.03077326,59531.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961935934,0.03077326,59531.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961936327,0.03077326,59531.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961936630,0.03077326,59531.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961937235,0.03077326,59531.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961937535,0.03077326,59531.0,59528.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1724961938124,0.03077326,59531.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961938327,0.03077326,59531.0,59530.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1724961939829,0.03077326,59531.0,59530.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1724961941233,0.03077326,59531.0,59530.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1724961941825,0.03077326,59531.0,59530.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1724961942032,0.03077326,59531.0,59530.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1724961943040,0.03077326,59531.0,59530.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1724961943238,0.03077326,59531.0,59530.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1724961943727,0.03077326,59531.0,59530.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1724961944247,1.30266926,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961944429,0.083977,59525.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961945136,0.083978,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961945335,0.081978,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961946047,0.1291,59530.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724961946233,0.03077326,59531.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961946548,0.083976,59526.0,59523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961946840,0.083978,59524.0,59523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961947031,0.083985,59519.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961947437,0.082985,59519.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961948054,0.21688,59523.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961948344,0.21688,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961948534,0.21588,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961948736,0.083981,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961949741,0.083981,59522.0,59521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961951445,0.086981,59522.0,59521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961951944,0.089981,59522.0,59521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961954534,0.43,59525.0,59521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961954947,0.083981,59522.0,59521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961955145,0.083981,59522.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961955146,0.083985,59519.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961955348,0.083998,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961956149,0.084006,59505.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961956351,0.3608,59511.0,59497.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724961956352,0.29,59504.0,59497.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724961956644,0.29,59503.0,59497.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724961956842,0.084011,59501.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961957042,0.083011,59501.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961957354,0.082011,59501.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961957948,0.22395526,59506.0,59497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961958158,0.08425526,59506.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961958350,0.00025126,59506.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961958648,0.084008,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961959043,0.090008,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961959551,0.084008,59503.0,59502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961960252,0.090008,59503.0,59502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961960451,0.380008,59503.0,59502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961960646,0.889208,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961961047,0.9196432,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961961749,0.8356352,59503.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961961952,0.084018,59496.0,59495.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724961962346,0.084015,59499.0,59495.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724961962540,0.084015,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961962746,0.0414352,59503.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961962943,0.0444352,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961963148,0.1284432,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961963460,0.1194432,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961963758,0.1144432,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961964445,0.0304352,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961964742,0.08425526,59506.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961965148,0.014,59503.0,59502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961965553,0.03039966,59506.0,59502.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1724961965855,0.03039966,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724961966051,0.03039966,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961966257,0.11440466,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961966455,0.03039966,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961966848,0.03039966,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724961967644,0.03639966,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724961968147,0.03639966,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724961968355,0.03539966,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724961969749,0.03539966,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724961969949,0.03039966,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724961970150,0.03639966,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724961970350,0.03639966,59506.0,59505.0,0.879165]
["bitfinex-derivatives","BTCF0:USTF0",1724961970952,0.03639966,59506.0,59505.0,0.880165]
["bitfinex-derivatives","BTCF0:USTF0",1724961971653,0.03039966,59506.0,59505.0,0.375005]
["bitfinex-derivatives","BTCF0:USTF0",1724961971845,0.03039966,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724961972447,0.03039966,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724961973155,0.03039966,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724961973656,0.03339966,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724961973859,0.03339966,59506.0,59505.0,0.375005]
["bitfinex-derivatives","BTCF0:USTF0",1724961974561,0.03239966,59506.0,59505.0,0.879165]
["bitfinex-derivatives","BTCF0:USTF0",1724961975153,0.03239966,59506.0,59505.0,0.375005]
["bitfinex-derivatives","BTCF0:USTF0",1724961975353,0.00225126,59506.0,59505.0,0.375005]
["bitfinex-derivatives","BTCF0:USTF0",1724961975554,0.083993,59514.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724961975854,0.083993,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961977151,0.004,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961978763,1.192072,59514.0,59513.0,0.326047]
["bitfinex-derivatives","BTCF0:USTF0",1724961978960,1.328072,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961979153,0.74068403,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961979570,0.087992,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961980065,0.004,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961981167,0.592072,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961981469,0.719972,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961981965,0.215892,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961982266,0.087992,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724961982461,0.0689542,59541.0,59513.0,0.74539636]
["bitfinex-derivatives","BTCF0:USTF0",1724961982667,0.00088,59542.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961982858,0.01260823,59549.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961983163,0.04269504,59549.0,59541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961983357,0.4973,59550.0,59541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961983666,0.4963,59550.0,59541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961983965,0.52642011,59550.0,59541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961984369,0.16562011,59550.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961986361,0.16562011,59550.0,59545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724961990769,0.3608,59546.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961990961,0.3608,59546.0,59514.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724961990962,1.0116,59535.0,59514.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724961991276,0.083987,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961991460,0.3608,59514.0,59510.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724961991660,0.3608,59514.0,59508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724961992071,0.3608,59514.0,59505.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724961992876,0.3608,59514.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961993072,0.39074414,59514.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961993270,0.39174414,59514.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724961993875,0.03094414,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961994077,0.02994414,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961994263,0.001,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961995170,0.006,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961995672,0.005,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724961995871,0.012,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961996474,0.007,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724961996664,1e-08,59517.0,59516.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724961996868,1e-08,59517.0,59516.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1724961997676,1e-08,59517.0,59516.0,1.54887]
["bitfinex-derivatives","BTCF0:USTF0",1724961999074,1e-08,59517.0,59516.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1724961999666,1e-08,59517.0,59516.0,1.54887]
["bitfinex-derivatives","BTCF0:USTF0",1724961999862,1e-08,59517.0,59516.0,1.54987]
["bitfinex-derivatives","BTCF0:USTF0",1724962000481,1e-08,59517.0,59516.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1724962000668,1e-08,59517.0,59516.0,0.95087]
["bitfinex-derivatives","BTCF0:USTF0",1724962000977,1e-08,59517.0,59516.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1724962001581,0.083976,59526.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724962001777,0.083969,59531.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962002072,0.083969,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962002467,0.02987971,59534.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962002664,0.083962,59536.0,59530.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1724962003078,0.003,59531.0,59530.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1724962003272,0.003,59531.0,59530.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1724962004874,0.03082039,59531.0,59530.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1724962005077,0.003,59536.0,59530.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1724962005274,0.003,59536.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724962005466,0.003,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962005669,0.003,59536.0,59535.0,1.044763]
["bitfinex-derivatives","BTCF0:USTF0",1724962005877,0.083933,59557.0,59549.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724962006166,0.213925,59562.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962006373,0.03083552,59563.0,59556.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724962006685,0.03083552,59563.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724962006686,0.3608,59563.0,59552.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724962006872,0.083931,59558.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962007178,0.083924,59563.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962007381,0.083924,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962008073,0.15661448,59567.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962008579,0.15661448,59567.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962008580,0.08393,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962008768,0.083944,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962009074,0.444744,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962009280,1.993288,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962011176,2.02392325,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962011375,2.10016362,59548.0,59547.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724962011582,0.083957,59540.0,59526.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724962011777,0.3608,59536.0,59526.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724962011976,0.3608,59536.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962012176,0.3608,59536.0,59527.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724962012370,0.3608,59536.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724962012567,0.3608,59536.0,59533.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1724962012969,0.007,59536.0,59533.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1724962013967,0.007,59536.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962014169,0.3608,59533.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962014884,0.3598,59533.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962015583,0.3688,59533.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962016079,0.3738,59533.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962016287,0.083971,59529.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962016591,0.3608,59532.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962016879,0.444768,59532.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962017078,0.3608,59532.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962017685,0.014,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962018286,0.3748,59532.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962018587,0.013,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962018986,0.027,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962019176,0.028,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962020384,0.05850674,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962020585,0.111971,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962020780,0.615931,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962020985,0.601931,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962021184,0.601931,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962021185,0.51696,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962021385,0.013,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962021774,0.019,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962022385,0.014,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962022576,0.027,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962023286,0.110971,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962023984,0.013,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962024181,0.023,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962024976,0.013,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962025186,0.028,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962025573,0.014,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962025774,0.027,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962026082,0.024,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962027283,0.011,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962027489,0.014,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962027689,0.023,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962028084,0.009,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962028284,0.023,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962028484,0.026,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962029285,0.027,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962029979,0.027,59529.0,59528.0,0.08622483]
["bitfinex-derivatives","BTCF0:USTF0",1724962030195,0.027,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962030788,0.013,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962031083,0.027,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962031285,0.014,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962031595,0.014,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962031596,0.027,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962031985,0.013,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962032194,0.028,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962032409,0.111971,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962032590,0.097971,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962032897,0.111971,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962033990,0.027,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962034702,0.014,59529.0,59528.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962034884,0.028,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962035793,0.111971,59529.0,59528.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724962036898,1.215931,59529.0,59515.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1724962037088,0.3608,59518.0,59515.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1724962038297,0.446788,59518.0,59515.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1724962038597,0.002,59518.0,59515.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1724962038791,0.002,59518.0,59517.0,0.373988]
["bitfinex-derivatives","BTCF0:USTF0",1724962039102,0.002,59518.0,59517.0,0.973988]
["bitfinex-derivatives","BTCF0:USTF0",1724962039407,0.00025183,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724962039703,0.00025183,59522.0,59521.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1724962039892,0.00025183,59522.0,59521.0,0.948782]
["bitfinex-derivatives","BTCF0:USTF0",1724962040395,0.01260912,59535.0,59521.0,1.548782]
["bitfinex-derivatives","BTCF0:USTF0",1724962040595,0.083959,59538.0,59531.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724962040789,0.083956,59540.0,59532.0,0.343367]
["bitfinex-derivatives","BTCF0:USTF0",1724962041194,0.3888652,59537.0,59532.0,0.343367]
["bitfinex-derivatives","BTCF0:USTF0",1724962041392,0.3888652,59537.0,59533.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724962041901,0.3888652,59537.0,59532.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724962042193,0.0390652,59537.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724962043202,0.0470652,59537.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724962043696,0.083961,59536.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962044089,0.4128652,59537.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962044300,0.4128652,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962044301,0.4148652,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962044699,0.4028652,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962044892,0.014,59536.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962045390,0.3888652,59537.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962045593,0.4028652,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962046295,0.4168652,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962046501,0.01285844,59541.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962046502,0.00025133,59541.0,59536.0,1.550641]
["bitfinex-derivatives","BTCF0:USTF0",1724962046700,0.00025133,59541.0,59540.0,0.373956]
["bitfinex-derivatives","BTCF0:USTF0",1724962047205,0.00025133,59541.0,59540.0,1.477796]
["bitfinex-derivatives","BTCF0:USTF0",1724962047421,0.00025133,59541.0,59540.0,0.373956]
["bitfinex-derivatives","BTCF0:USTF0",1724962047709,0.01425133,59541.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724962047895,0.02825133,59541.0,59540.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724962048094,0.02825133,59541.0,59540.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724962048704,0.29,59551.0,59540.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724962048903,0.4182,59551.0,59540.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724962049106,0.43080371,59551.0,59540.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724962049497,0.14080371,59551.0,59540.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724962049697,0.28150096,59552.0,59540.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724962049999,0.08395,59545.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962050195,0.08395,59545.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962050196,0.002,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962050400,0.3628,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962050796,1.240594,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962050996,1.25119771,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962051205,0.74735771,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962051402,0.3608,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962051608,0.3608,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962052610,0.38910595,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962053711,0.02830595,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962053902,0.083947,59547.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962054102,0.11164132,59547.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962054495,0.11164132,59547.0,59540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962054925,0.11164132,59547.0,59540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962055209,0.11164132,59547.0,59540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962055610,0.11164132,59547.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962055611,0.3608,59544.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962056307,0.083953,59542.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962057105,0.083953,59542.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962057297,0.083953,59542.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962057802,0.083953,59542.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962058112,0.083953,59542.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962059105,0.083954,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962059705,1.271748,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962060003,1.271748,59541.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962060004,0.083964,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962060308,0.1317,59540.0,59533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962060504,0.1317,59540.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962060710,0.1317,59540.0,59529.0,0.08422283]
["bitfinex-derivatives","BTCF0:USTF0",1724962060711,0.215656,59540.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724962061298,0.1317,59540.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724962061504,0.3608,59539.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962062002,0.3608,59539.0,59530.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724962062915,0.083959,59538.0,59530.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724962063314,0.083959,59538.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724962063710,0.083959,59538.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962064406,0.083959,59538.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962065110,0.083959,59538.0,59533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962065409,0.083959,59538.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962065810,0.11247047,59538.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962066814,0.11247047,59538.0,59533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962067016,0.11247047,59538.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962067611,0.11247047,59538.0,59533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962067811,0.11247047,59538.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962068113,0.11247047,59538.0,59533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962068315,0.11247047,59538.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962069213,0.11247047,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962070314,0.083961,59537.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962070615,0.11247047,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962070616,0.12507681,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962070817,0.11247047,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962071012,0.08396,59537.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962071411,0.08396,59537.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962071614,0.444764,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962072911,0.948684,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962073216,0.444764,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962073515,1.25129034,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962075220,0.74737034,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962075415,0.83133434,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962075617,0.74737034,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962076116,0.45737034,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962076420,0.444764,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962082713,0.3608,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962082913,0.01260634,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962083117,0.01260634,59538.0,59534.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724962083118,0.083958,59538.0,59534.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724962084321,0.0287804,59539.0,59534.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724962084519,0.3608,59540.0,59534.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724962084937,0.38925126,59540.0,59534.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724962085630,0.38925126,59540.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724962086922,0.38925126,59540.0,59535.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724962088324,0.38925126,59540.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962088919,0.38925126,59540.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962089130,0.38925126,59540.0,59534.0,0.110749]
["bitfinex-derivatives","BTCF0:USTF0",1724962090426,0.38925126,59540.0,59534.0,0.111749]
["bitfinex-derivatives","BTCF0:USTF0",1724962090622,0.02845126,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724962090823,0.3608,59551.0,59536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724962091024,0.3608,59551.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962091025,0.3608,59551.0,59543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724962091328,0.3608,59551.0,59544.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1724962091524,0.083936,59554.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962092424,0.083936,59554.0,59545.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724962092425,0.3608,59552.0,59546.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1724962093032,0.3608,59552.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962093627,0.3608,59552.0,59546.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1724962093837,0.3608,59552.0,59546.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724962094229,0.3608,59552.0,59546.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724962094540,0.3608,59552.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962094931,0.083936,59554.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962095432,0.02779247,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962095632,0.01260526,59557.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962095829,0.09653726,59557.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962096233,0.083932,59557.0,59549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962097045,0.083932,59557.0,59549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962097236,0.083933,59556.0,59549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962097534,0.083935,59555.0,59549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962097737,0.083935,59555.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962098630,0.40177907,59558.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962100541,0.083935,59555.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962102731,0.083935,59555.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962102934,0.3608,59554.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962103134,0.444737,59554.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962103336,0.083937,59553.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962104841,0.083942,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962105238,0.08394,59551.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962105437,0.083942,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962105648,0.215242,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962105947,1.092984,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962106152,0.083952,59543.0,59535.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724962107550,0.083953,59542.0,59541.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724962108644,0.083953,59542.0,59541.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962108848,0.083953,59542.0,59528.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724962108849,0.083964,59535.0,59528.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724962110360,0.373964,59535.0,59528.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724962110548,0.38756849,59535.0,59528.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724962111252,0.01360449,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962111761,0.02758946,59535.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724962112251,0.02758946,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962115569,0.02658946,59535.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962115763,0.001,59535.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962115962,0.084963,59535.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962117964,0.083963,59535.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962118268,0.001,59535.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962118668,0.001,59535.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962118871,0.001,59535.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962120471,0.001,59535.0,59528.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1724962123569,0.3608,59529.0,59526.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962123874,0.083974,59527.0,59526.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724962125266,0.50396,59527.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962125572,0.6508,59516.0,59505.0,0.02585596]
["bitfinex-derivatives","BTCF0:USTF0",1724962125773,0.6508,59516.0,59509.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724962125980,0.083992,59515.0,59509.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724962126475,0.3608,59516.0,59509.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724962126776,0.3608,59516.0,59510.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1724962127071,0.00025206,59518.0,59510.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1724962128165,0.10999715,59518.0,59510.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1724962128369,0.3608,59516.0,59510.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1724962129673,0.6508,59516.0,59510.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724962130275,0.083995,59513.0,59510.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724962130469,0.6508,59516.0,59510.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724962130785,0.083995,59512.0,59510.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724962130967,0.083995,59512.0,59510.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724962131168,0.083997,59511.0,59510.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724962131768,0.083997,59511.0,59510.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724962131973,0.083997,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962132578,0.444797,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962132778,0.47140626,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962132971,0.11060626,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962133368,0.11060626,59511.0,59509.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724962133571,0.11060626,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962134178,0.02660926,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962134373,0.083991,59515.0,59509.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724962134578,0.44479,59516.0,59509.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724962135973,0.44479,59516.0,59509.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1724962136177,0.083991,59515.0,59509.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724962136374,0.083991,59515.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962137683,0.3608,59511.0,59509.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1724962138272,0.3608,59511.0,59509.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724962138584,0.083992,59514.0,59509.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724962138782,0.083995,59512.0,59509.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724962138971,0.083995,59512.0,59509.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1724962139176,0.29,59511.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724962139371,0.3608,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962139574,0.3588,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962139985,0.3588,59510.0,59506.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962140284,0.3588,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962140480,0.3588,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724962140979,0.083998,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724962141184,0.083998,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962143586,0.083998,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724962145682,0.11051573,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724962147077,0.47131573,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724962147478,0.11051573,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724962150580,0.02651773,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724962150795,0.27,59516.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724962150977,0.27,59516.0,59511.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1724962151181,0.083991,59515.0,59511.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1724962151683,0.29649669,59516.0,59511.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1724962152877,0.58649669,59516.0,59511.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1724962153082,0.58649669,59516.0,59511.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724962153587,0.29649669,59516.0,59511.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724962154692,0.083993,59514.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962155183,0.167986,59514.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962155583,0.3608,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962155886,0.444795,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962156075,0.444795,59512.0,59506.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724962156076,0.082999,59510.0,59506.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724962156787,0.083999,59509.0,59506.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724962157293,0.083999,59509.0,59506.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962157896,0.27230486,59512.0,59506.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962158388,0.1328,59513.0,59506.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962158389,0.4936,59513.0,59506.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962158588,0.083995,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962159293,0.09660497,59514.0,59506.0,0.00625206]
["bitfinex-derivatives","BTCF0:USTF0",1724962159294,0.083998,59510.0,59506.0,0.00625206]
["bitfinex-derivatives","BTCF0:USTF0",1724962160187,0.083998,59510.0,59506.0,0.01025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962160587,0.083994,59513.0,59506.0,0.01025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962160793,0.083997,59511.0,59506.0,0.01025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962160993,0.44575201,59515.0,59506.0,0.09425506]
["bitfinex-derivatives","BTCF0:USTF0",1724962161182,0.444792,59515.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962161387,0.083993,59514.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962161986,0.083993,59514.0,59507.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724962162183,0.083994,59513.0,59507.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724962162894,0.083994,59513.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962164097,0.083995,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962164991,0.083995,59512.0,59507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724962165802,0.083995,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962166498,0.083995,59512.0,59507.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724962166804,0.083995,59512.0,59507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724962166987,0.01261151,59515.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962167188,0.083991,59515.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962167494,0.083991,59515.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724962167696,0.373991,59515.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724962167902,0.38660251,59515.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724962168399,0.38660251,59515.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962168991,0.38660251,59515.0,59510.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724962169799,0.38660251,59515.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962171211,0.38660251,59515.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724962171395,0.38660251,59515.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962171794,0.09660251,59515.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962172095,0.12,59513.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962172291,0.12,59513.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962172894,0.12,59513.0,59506.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724962173101,0.12,59513.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962174407,0.12,59513.0,59506.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724962174703,0.12,59513.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962174904,0.444795,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962175102,0.568695,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962175303,0.58130651,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962176000,0.081999,59510.0,59506.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962176308,0.12,59509.0,59506.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962176699,0.12,59509.0,59506.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1724962176905,0.204,59509.0,59506.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1724962177403,0.12,59509.0,59506.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1724962177600,0.084002,59507.0,59506.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1724962177807,0.083002,59507.0,59506.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1724962178499,0.083002,59507.0,59506.0,0.01025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962178895,0.083002,59507.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962178896,0.443802,59507.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962179105,0.12,59497.0,59494.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1724962179404,0.3608,59495.0,59494.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724962179606,0.084021,59494.0,59488.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1724962179909,0.116,59490.0,59488.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1724962180297,0.3608,59489.0,59488.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1724962180502,0.3498,59489.0,59485.0,0.12955206]
["bitfinex-derivatives","BTCF0:USTF0",1724962180695,0.12,59486.0,59485.0,0.12955206]
["bitfinex-derivatives","BTCF0:USTF0",1724962181099,0.084027,59490.0,59485.0,0.12955206]
["bitfinex-derivatives","BTCF0:USTF0",1724962181298,0.12,59486.0,59485.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962181610,0.12,59486.0,59485.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1724962181905,0.12,59486.0,59485.0,0.01025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962182101,0.001,59489.0,59485.0,0.01025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962182498,0.001,59489.0,59485.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1724962182499,0.084028,59489.0,59485.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1724962182700,0.001,59486.0,59485.0,0.01025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962182898,0.291,59486.0,59485.0,0.01025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962183100,0.375032,59486.0,59485.0,0.01025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962183299,0.375032,59486.0,59485.0,0.00625206]
["bitfinex-derivatives","BTCF0:USTF0",1724962183300,0.001,59486.0,59485.0,0.00625206]
["bitfinex-derivatives","BTCF0:USTF0",1724962184308,0.001,59489.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962184903,0.001,59489.0,59485.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962185107,0.001,59486.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962185803,0.084022,59493.0,59485.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962186009,0.001,59489.0,59485.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1724962187503,0.084024,59492.0,59485.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962187703,0.001,59486.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962188411,0.001,59489.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962189003,0.001,59489.0,59485.0,0.08928506]
["bitfinex-derivatives","BTCF0:USTF0",1724962189203,0.001,59486.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962190808,0.08403,59488.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962191611,0.001,59486.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962192310,0.08403,59488.0,59485.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962192704,0.08503,59488.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962193105,0.11147402,59488.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962194615,0.001,59486.0,59485.0,0.00325206]
["bitfinex-derivatives","BTCF0:USTF0",1724962195506,0.11047402,59488.0,59485.0,0.00325206]
["bitfinex-derivatives","BTCF0:USTF0",1724962195507,0.11147402,59488.0,59485.0,0.00325206]
["bitfinex-derivatives","BTCF0:USTF0",1724962197010,0.11047402,59488.0,59485.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962197209,0.001,59486.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962197613,0.001,59486.0,59485.0,0.08928506]
["bitfinex-derivatives","BTCF0:USTF0",1724962197814,0.02644402,59488.0,59485.0,0.08428506]
["bitfinex-derivatives","BTCF0:USTF0",1724962198008,0.001,59488.0,59485.0,0.08928506]
["bitfinex-derivatives","BTCF0:USTF0",1724962198617,0.11097469,59491.0,59485.0,0.08428506]
["bitfinex-derivatives","BTCF0:USTF0",1724962198826,0.001,59486.0,59485.0,0.08928506]
["bitfinex-derivatives","BTCF0:USTF0",1724962199711,0.001,59486.0,59485.0,0.45008506]
["bitfinex-derivatives","BTCF0:USTF0",1724962199910,0.001,59486.0,59485.0,0.36605206]
["bitfinex-derivatives","BTCF0:USTF0",1724962200312,0.084032,59486.0,59485.0,0.36605206]
["bitfinex-derivatives","BTCF0:USTF0",1724962201021,0.084032,59486.0,59485.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962201236,0.085032,59486.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962201722,0.001,59486.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962208030,0.121,59486.0,59485.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1724962209929,0.121,59486.0,59474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724962209930,0.084044,59478.0,59473.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724962210125,0.12,59475.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962211028,0.12,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962212123,0.29,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962213722,0.38205,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962213925,0.38205,59473.0,59460.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962213926,1.04784,59473.0,59460.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962214127,0.3608,59462.0,59454.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1724962214427,0.3608,59462.0,59443.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724962214428,0.084081,59452.0,59445.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962214618,0.084074,59456.0,59444.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724962214825,0.29,59452.0,59444.0,0.37305228]
["bitfinex-derivatives","BTCF0:USTF0",1724962216332,0.00025228,59456.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962216532,0.0039,59467.0,59454.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724962216719,0.0049,59473.0,59466.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724962216921,0.29,59471.0,59467.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724962217125,0.29,59471.0,59467.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1724962217325,0.084066,59462.0,59460.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724962217533,0.374066,59462.0,59460.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724962219030,0.29,59462.0,59460.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724962219221,0.44486,59466.0,59460.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724962219426,0.00025228,59467.0,59464.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724962219938,0.29025228,59467.0,59464.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724962221028,0.29025228,59467.0,59464.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724962221230,0.31591935,59467.0,59464.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724962223033,0.31991935,59467.0,59464.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724962225145,0.31991935,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962226930,0.31991935,59467.0,59465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962227134,0.32791935,59467.0,59465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962228428,0.03791935,59467.0,59465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962228835,0.03791935,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724962229237,0.03791935,59467.0,59465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962229541,0.08406,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962230236,0.084067,59461.0,59460.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724962230438,0.373067,59461.0,59460.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724962230934,0.29,59461.0,59457.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1724962231741,0.296,59461.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962231940,0.084072,59458.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962232241,0.29,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962232634,0.289,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962233035,0.289,59456.0,59451.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1724962233235,0.289,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962233437,0.289,59456.0,59455.0,0.00325228]
["bitfinex-derivatives","BTCF0:USTF0",1724962233638,0.288,59456.0,59455.0,0.00325228]
["bitfinex-derivatives","BTCF0:USTF0",1724962234234,0.292,59456.0,59455.0,0.00325228]
["bitfinex-derivatives","BTCF0:USTF0",1724962234439,0.376074,59456.0,59455.0,0.00325228]
["bitfinex-derivatives","BTCF0:USTF0",1724962234847,0.376074,59456.0,59447.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724962234848,0.084081,59452.0,59447.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724962235142,0.29,59448.0,59444.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1724962235346,0.374081,59452.0,59444.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1724962235733,0.29,59452.0,59444.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1724962235934,0.001,59452.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962236851,0.00025228,59454.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724962237142,0.00025228,59454.0,59453.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724962238138,0.08408,59453.0,59450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962238337,0.08408,59452.0,59450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962238543,0.08508,59452.0,59450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724962239235,0.08508,59452.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962239433,0.08408,59452.0,59450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724962239948,0.001,59453.0,59450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724962240151,0.001,59452.0,59450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724962247244,0.084081,59451.0,59450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724962247550,0.084081,59451.0,59424.0,0.18571944]
["bitfinex-derivatives","BTCF0:USTF0",1724962247551,0.084113,59429.0,59424.0,0.18571944]
["bitfinex-derivatives","BTCF0:USTF0",1724962247853,0.3608,59434.0,59424.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724962248154,0.29,59433.0,59425.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724962248649,0.00025228,59435.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962248851,0.35805228,59439.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724962249258,0.38254429,59439.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724962249554,0.38254429,59439.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724962249939,0.38254429,59439.0,59438.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1724962250139,0.02649201,59439.0,59438.0,1.54962]
["bitfinex-derivatives","BTCF0:USTF0",1724962250349,0.00025228,59444.0,59438.0,1.54962]
["bitfinex-derivatives","BTCF0:USTF0",1724962250350,0.00025228,59444.0,59438.0,1.75552]
["bitfinex-derivatives","BTCF0:USTF0",1724962250555,0.00025228,59444.0,59443.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724962250846,0.00025228,59444.0,59443.0,0.949573]
["bitfinex-derivatives","BTCF0:USTF0",1724962251058,0.00025228,59444.0,59443.0,1.549573]
["bitfinex-derivatives","BTCF0:USTF0",1724962251944,0.00025228,59444.0,59443.0,0.949573]
["bitfinex-derivatives","BTCF0:USTF0",1724962252343,0.3608,59453.0,59443.0,1.75548]
["bitfinex-derivatives","BTCF0:USTF0",1724962252648,0.084073,59457.0,59452.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1724962253038,0.084073,59457.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724962253251,0.084073,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962253772,0.012,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962253941,0.3608,59473.0,59457.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724962254256,0.445771,59473.0,59465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724962254451,0.444851,59473.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724962254951,0.444851,59473.0,59465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724962254952,0.38728108,59473.0,59472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724962255455,0.02648108,59473.0,59472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724962255656,0.00025228,59476.0,59472.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1724962255950,0.02689394,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962256151,0.00025228,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962257053,0.00025228,59476.0,59472.0,0.376052]
["bitfinex-derivatives","BTCF0:USTF0",1724962257246,0.02669125,59476.0,59472.0,0.376052]
["bitfinex-derivatives","BTCF0:USTF0",1724962257448,0.00025228,59476.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962258056,0.00125228,59476.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962258348,0.01525228,59476.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962259049,0.00125228,59476.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962259246,0.01525228,59476.0,59473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962259649,0.01525228,59476.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962259853,0.01525228,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724962260257,0.01525228,59476.0,59475.0,0.207247]
["bitfinex-derivatives","BTCF0:USTF0",1724962261156,0.00125228,59476.0,59475.0,0.207247]
["bitfinex-derivatives","BTCF0:USTF0",1724962261353,0.00125228,59476.0,59475.0,1.311647]
["bitfinex-derivatives","BTCF0:USTF0",1724962261354,0.01525228,59476.0,59475.0,1.311647]
["bitfinex-derivatives","BTCF0:USTF0",1724962261748,0.01425228,59476.0,59475.0,1.311647]
["bitfinex-derivatives","BTCF0:USTF0",1724962261948,0.01525228,59476.0,59475.0,1.311647]
["bitfinex-derivatives","BTCF0:USTF0",1724962262458,0.01525228,59476.0,59475.0,1.312647]
["bitfinex-derivatives","BTCF0:USTF0",1724962262658,0.00425228,59476.0,59475.0,1.312647]
["bitfinex-derivatives","BTCF0:USTF0",1724962263052,0.00325228,59476.0,59475.0,1.311647]
["bitfinex-derivatives","BTCF0:USTF0",1724962264552,0.00025228,59476.0,59475.0,1.313647]
["bitfinex-derivatives","BTCF0:USTF0",1724962264753,0.00125228,59476.0,59475.0,1.314647]
["bitfinex-derivatives","BTCF0:USTF0",1724962265252,0.00125228,59476.0,59475.0,1.312647]
["bitfinex-derivatives","BTCF0:USTF0",1724962265453,0.00425228,59476.0,59475.0,1.312647]
["bitfinex-derivatives","BTCF0:USTF0",1724962266159,0.00325228,59476.0,59475.0,1.312647]
["bitfinex-derivatives","BTCF0:USTF0",1724962267053,0.01418893,59478.0,59477.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724962267259,0.3608,59490.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724962267260,0.084034,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724962268649,0.094034,59485.0,59484.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724962268849,0.095034,59485.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724962269455,0.087034,59485.0,59484.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724962270853,0.531868,59485.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962271559,0.451834,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962271748,0.451834,59485.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962271955,0.450834,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962272459,0.451834,59485.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962272762,0.08404,59480.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962272963,0.44484,59480.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962273963,0.44384,59480.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962274857,0.3708,59480.0,59479.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962275369,0.3698,59480.0,59479.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962275766,0.3698,59480.0,59479.0,0.08629428]
["bitfinex-derivatives","BTCF0:USTF0",1724962275963,0.39649815,59480.0,59479.0,0.08629428]
["bitfinex-derivatives","BTCF0:USTF0",1724962276163,0.39649815,59480.0,59479.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962276366,0.48053815,59480.0,59479.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962278671,0.39649815,59480.0,59479.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962279568,0.03669815,59480.0,59479.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962279966,0.03669815,59480.0,59479.0,0.44709428]
["bitfinex-derivatives","BTCF0:USTF0",1724962281973,0.03669815,59480.0,59479.0,0.56529428]
["bitfinex-derivatives","BTCF0:USTF0",1724962283864,0.12073815,59480.0,59479.0,0.36305228]
["bitfinex-derivatives","BTCF0:USTF0",1724962284165,0.12073815,59480.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962284166,0.084057,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962284567,0.084062,59465.0,59464.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724962284768,0.084062,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962286166,0.081062,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962286570,0.081062,59465.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962287475,0.082062,59465.0,59464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724962288067,0.001,59465.0,59464.0,0.451863]
["bitfinex-derivatives","BTCF0:USTF0",1724962289673,0.00025228,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724962289979,0.00025228,59470.0,59469.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1724962290170,0.00025228,59470.0,59469.0,1.549336]
["bitfinex-derivatives","BTCF0:USTF0",1724962291176,0.08404,59481.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724962291476,0.08404,59481.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724962291680,0.11013841,59481.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724962292269,0.02609841,59481.0,59474.0,0.08429928]
["bitfinex-derivatives","BTCF0:USTF0",1724962292471,0.01,59481.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962292674,0.084042,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962292875,0.083042,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962293173,0.168094,59475.0,59474.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962293374,0.818894,59475.0,59474.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962293773,0.818894,59475.0,59474.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962293970,0.817894,59475.0,59474.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962294170,0.733847,59475.0,59474.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962294678,0.443847,59475.0,59474.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962295271,0.447847,59475.0,59474.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962295477,0.452847,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962295777,0.47866186,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962295975,0.39561486,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962296175,0.39561486,59475.0,59474.0,0.08630128]
["bitfinex-derivatives","BTCF0:USTF0",1724962298676,0.03481486,59475.0,59474.0,0.08630128]
["bitfinex-derivatives","BTCF0:USTF0",1724962305880,0.03481486,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962306078,0.11886186,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962306996,0.56370886,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962307292,0.47966186,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962309574,0.11886186,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962314086,0.03481486,59475.0,59474.0,0.59070128]
["bitfinex-derivatives","BTCF0:USTF0",1724962314278,0.03481486,59475.0,59474.0,0.08630128]
["bitfinex-derivatives","BTCF0:USTF0",1724962319884,0.03481486,59475.0,59474.0,0.17035028]
["bitfinex-derivatives","BTCF0:USTF0",1724962323792,0.01261856,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724962324089,0.0002522,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962324295,0.03037576,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962324497,0.0002522,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962324995,0.1583722,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962326290,0.1583722,59486.0,59485.0,0.528866]
["bitfinex-derivatives","BTCF0:USTF0",1724962326291,0.0002522,59486.0,59485.0,0.528866]
["bitfinex-derivatives","BTCF0:USTF0",1724962326488,0.0002522,59486.0,59485.0,0.445833]
["bitfinex-derivatives","BTCF0:USTF0",1724962326891,0.0142522,59486.0,59485.0,0.736833]
["bitfinex-derivatives","BTCF0:USTF0",1724962327394,0.0142522,59486.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724962327395,0.084053,59471.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724962327584,1.16972,59471.0,59457.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962327789,0.6508,59458.0,59453.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962327988,0.6508,59458.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724962327989,0.29,59454.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724962328285,0.3608,59450.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724962329197,0.3608,59450.0,59449.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724962329584,0.3608,59450.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724962329788,0.3618,59450.0,59449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724962330195,0.3618,59450.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724962330402,0.001,59450.0,59449.0,1.430124]
["bitfinex-derivatives","BTCF0:USTF0",1724962330600,0.001,59450.0,59449.0,0.830124]
["bitfinex-derivatives","BTCF0:USTF0",1724962330896,0.3698,59450.0,59449.0,0.325484]
["bitfinex-derivatives","BTCF0:USTF0",1724962331201,0.3618,59450.0,59449.0,0.325484]
["bitfinex-derivatives","BTCF0:USTF0",1724962331406,0.3648,59450.0,59449.0,0.325484]
["bitfinex-derivatives","BTCF0:USTF0",1724962331997,0.3648,59450.0,59449.0,0.830124]
["bitfinex-derivatives","BTCF0:USTF0",1724962332391,0.3708,59450.0,59449.0,0.830124]
["bitfinex-derivatives","BTCF0:USTF0",1724962332791,0.3708,59450.0,59449.0,0.325484]
["bitfinex-derivatives","BTCF0:USTF0",1724962333003,0.3678,59450.0,59449.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1724962333302,0.3698,59450.0,59449.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1724962333493,0.3658,59450.0,59449.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1724962334095,0.3698,59450.0,59449.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1724962335598,0.3718,59450.0,59449.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1724962335799,0.455883,59450.0,59449.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1724962335994,0.457883,59450.0,59449.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1724962336599,0.448883,59450.0,59449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724962336899,0.459883,59450.0,59449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724962337095,0.3758,59450.0,59444.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962337317,0.44489,59445.0,59444.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962339204,0.19719922,59445.0,59444.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962339509,0.20119922,59445.0,59444.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962339805,0.23133989,59445.0,59444.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962340307,0.23633989,59445.0,59444.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962341008,0.24033989,59445.0,59444.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962345805,0.39853989,59445.0,59444.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962346207,0.64623067,59445.0,59444.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962347111,0.48803067,59445.0,59444.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962347316,0.28543067,59445.0,59444.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962349015,0.12723067,59445.0,59444.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962349214,0.20134067,59445.0,59444.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962349514,0.04314067,59445.0,59444.0,0.08534328]
["bitfinex-derivatives","BTCF0:USTF0",1724962350827,0.50132067,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962351912,0.41723067,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962353108,0.04314067,59445.0,59444.0,0.08409101]
["bitfinex-derivatives","BTCF0:USTF0",1724962353309,0.20134067,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962354109,0.28543067,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962354312,0.57543067,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962355620,0.04314067,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962355910,0.20134067,59445.0,59444.0,0.08409101]
["bitfinex-derivatives","BTCF0:USTF0",1724962356113,0.28543067,59445.0,59444.0,0.08409101]
["bitfinex-derivatives","BTCF0:USTF0",1724962356314,0.57543067,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962360714,2.20909067,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962361020,0.084097,59440.0,59432.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962361206,0.084097,59440.0,59430.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724962361207,0.805708,59433.0,59430.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724962361607,0.37411,59431.0,59430.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724962362317,0.37311,59431.0,59430.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724962362513,0.29,59431.0,59430.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1724962362718,0.15764,59431.0,59430.0,0.216211]
["bitfinex-derivatives","BTCF0:USTF0",1724962362913,0.15764,59431.0,59430.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1724962363216,0.15964,59431.0,59430.0,0.217211]
["bitfinex-derivatives","BTCF0:USTF0",1724962364018,0.002,59431.0,59430.0,0.217211]
["bitfinex-derivatives","BTCF0:USTF0",1724962367323,0.03204507,59431.0,59430.0,0.217211]
["bitfinex-derivatives","BTCF0:USTF0",1724962369224,0.40615507,59431.0,59430.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1724962369529,0.40615507,59431.0,59430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724962370514,0.11615507,59431.0,59430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724962371925,0.11615507,59431.0,59430.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1724962379834,0.03204507,59431.0,59430.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1724962380329,0.002,59431.0,59430.0,1.725933]
["bitfinex-derivatives","BTCF0:USTF0",1724962380530,0.00025228,59436.0,59435.0,0.168208]
["bitfinex-derivatives","BTCF0:USTF0",1724962380729,0.00025228,59436.0,59435.0,0.529008]
["bitfinex-derivatives","BTCF0:USTF0",1724962381826,0.00125228,59436.0,59435.0,0.530008]
["bitfinex-derivatives","BTCF0:USTF0",1724962382025,0.00125228,59436.0,59435.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724962382241,0.08535528,59436.0,59435.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724962385642,0.44615528,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962387234,0.08411,59431.0,59427.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724962387434,0.29,59430.0,59427.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724962388032,0.29,59430.0,59427.0,0.196715]
["bitfinex-derivatives","BTCF0:USTF0",1724962388633,0.291,59430.0,59427.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1724962389235,0.375112,59430.0,59427.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1724962389440,0.375112,59430.0,59427.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1724962389935,0.084113,59429.0,59427.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1724962390141,0.291,59430.0,59427.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1724962390841,0.084114,59428.0,59427.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1724962391338,0.084114,59428.0,59427.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724962391534,0.51808,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724962391733,0.084127,59419.0,59417.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1724962391934,0.084128,59418.0,59417.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1724962392133,0.6508,59419.0,59410.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724962392134,0.084136,59413.0,59410.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724962392334,0.3608,59414.0,59409.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724962392535,0.278,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962393153,0.278,59411.0,59408.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1724962393154,0.084141,59409.0,59408.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1724962393334,0.27368484,59409.0,59408.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1724962393536,0.27368484,59409.0,59406.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962393537,0.084144,59407.0,59406.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962393737,0.374144,59407.0,59406.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962394935,0.375144,59407.0,59406.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962395137,0.376144,59407.0,59406.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962396555,0.31656928,59407.0,59406.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962396853,0.02656928,59407.0,59406.0,0.08439728]
["bitfinex-derivatives","BTCF0:USTF0",1724962397035,0.18388928,59407.0,59406.0,0.08439728]
["bitfinex-derivatives","BTCF0:USTF0",1724962397843,0.02656928,59407.0,59406.0,0.08439728]
["bitfinex-derivatives","BTCF0:USTF0",1724962399354,0.29,59416.0,59406.0,0.08439728]
["bitfinex-derivatives","BTCF0:USTF0",1724962399355,0.3608,59423.0,59406.0,1.10525228]
["bitfinex-derivatives","BTCF0:USTF0",1724962399541,0.02459816,59419.0,59416.0,0.819062]
["bitfinex-derivatives","BTCF0:USTF0",1724962399740,0.02459816,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724962399939,0.0039,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724962400243,0.084111,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724962400446,0.084111,59430.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724962400647,0.0239792,59434.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962400848,0.00025249,59434.0,59423.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1724962401351,0.014,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724962401647,0.028,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724962401849,0.014,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724962402942,0.014,59430.0,59429.0,1.549712]
["bitfinex-derivatives","BTCF0:USTF0",1724962403143,0.00025249,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724962403345,0.00125249,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724962404055,0.00025249,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962404347,0.00025249,59434.0,59423.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962404348,0.08412,59424.0,59423.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962404650,0.73492,59424.0,59423.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962405847,0.75963224,59424.0,59423.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962406250,0.76963224,59424.0,59423.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962406550,0.77563224,59424.0,59423.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962412249,0.40151224,59424.0,59423.0,0.08437349]
["bitfinex-derivatives","BTCF0:USTF0",1724962415360,0.40151224,59424.0,59423.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962415660,0.48563224,59424.0,59423.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962417951,0.168282,59409.0,59406.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724962418155,0.602261,59409.0,59399.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724962418351,0.29,59400.0,59399.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724962418558,0.374154,59400.0,59399.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724962418763,0.374154,59400.0,59391.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724962418764,0.084162,59395.0,59391.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724962418955,0.084162,59395.0,59391.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724962418956,0.29,59392.0,59391.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724962421462,0.291,59392.0,59391.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724962421661,0.292,59392.0,59391.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724962424163,0.31671797,59392.0,59391.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724962425360,0.31671797,59392.0,59374.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724962425361,0.084186,59377.0,59374.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724962425564,0.084191,59374.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724962425865,0.084193,59372.0,59367.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1724962426065,0.15704,59375.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724962426761,0.6508,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724962426762,0.36176,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724962426973,0.00096,59377.0,59376.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724962427164,0.15704,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724962427555,0.02465203,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724962427758,0.51784,59392.0,59379.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724962428061,0.51784,59392.0,59390.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724962428369,0.3608,59392.0,59391.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1724962428666,0.15704,59394.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724962428866,0.15704,59394.0,59392.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1724962430159,0.31460832,59395.0,59392.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724962430360,0.31460832,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724962431158,0.39876932,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724962431560,0.68940832,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962432469,0.68940832,59395.0,59391.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724962432470,0.084172,59387.0,59386.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1724962432771,0.29,59387.0,59386.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962433567,0.297,59387.0,59386.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724962434066,0.297,59387.0,59379.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724962434067,0.084178,59383.0,59379.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724962434263,0.29,59380.0,59379.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724962435971,0.291,59380.0,59379.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724962436874,0.291,59380.0,59379.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724962437059,0.001,59380.0,59379.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724962437465,0.003,59380.0,59379.0,0.315983]
["bitfinex-derivatives","BTCF0:USTF0",1724962437675,0.002,59380.0,59379.0,0.315983]
["bitfinex-derivatives","BTCF0:USTF0",1724962439066,0.002,59380.0,59379.0,0.821223]
["bitfinex-derivatives","BTCF0:USTF0",1724962439264,0.3608,59395.0,59379.0,0.821223]
["bitfinex-derivatives","BTCF0:USTF0",1724962439265,0.084155,59399.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724962439462,0.084155,59399.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724962439463,0.29,59407.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724962439672,0.02395145,59397.0,59396.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724962440673,0.03795145,59397.0,59396.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724962442472,0.05195145,59397.0,59396.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724962442867,0.0039,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724962443068,0.084136,59413.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724962443371,0.08413,59417.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724962443563,0.11208373,59417.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724962444978,0.03795373,59417.0,59411.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724962445275,0.03795373,59417.0,59416.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724962445479,0.03795373,59417.0,59416.0,0.949851]
["bitfinex-derivatives","BTCF0:USTF0",1724962445772,0.02795373,59417.0,59416.0,0.949851]
["bitfinex-derivatives","BTCF0:USTF0",1724962445977,0.01,59417.0,59416.0,0.949851]
["bitfinex-derivatives","BTCF0:USTF0",1724962446174,0.01,59417.0,59416.0,1.549851]
["bitfinex-derivatives","BTCF0:USTF0",1724962446367,0.019,59417.0,59416.0,1.549851]
["bitfinex-derivatives","BTCF0:USTF0",1724962446979,0.019,59417.0,59416.0,1.550851]
["bitfinex-derivatives","BTCF0:USTF0",1724962447277,0.009,59417.0,59416.0,1.551851]
["bitfinex-derivatives","BTCF0:USTF0",1724962447479,0.02,59417.0,59416.0,1.551851]
["bitfinex-derivatives","BTCF0:USTF0",1724962449883,0.02,59417.0,59416.0,1.57997073]
["bitfinex-derivatives","BTCF0:USTF0",1724962451782,0.012028,59417.0,59416.0,1.93997073]
["bitfinex-derivatives","BTCF0:USTF0",1724962453472,0.0039,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724962453678,0.0039,59443.0,59430.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724962453880,0.15672,59456.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724962453881,0.087982,59451.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724962454077,0.15672,59456.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962454276,0.15672,59456.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724962454781,0.15672,59456.0,59449.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962454782,0.084071,59459.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724962455182,0.009,59456.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724962455374,0.023,59456.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724962456276,0.023,59456.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962456782,0.014,59456.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962456976,0.3608,59457.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962457378,0.3608,59457.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962457777,0.084076,59455.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962457979,0.084076,59455.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962458478,0.084076,59455.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962458675,0.084076,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962459477,0.084076,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962459882,0.444876,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962460983,0.444876,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962461978,0.444876,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962463486,0.444876,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962463787,0.01,59455.0,59454.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724962464488,0.02900482,59459.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724962464683,0.11995249,59460.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724962465075,0.20402149,59460.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962465281,0.084076,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962465480,0.094076,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962465883,0.094076,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962466076,0.094076,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962466485,0.094076,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962466693,0.094076,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962467390,0.084076,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962468180,0.094076,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962468786,0.01,59455.0,59454.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724962470092,0.01,59455.0,59454.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724962470292,0.01,59455.0,59454.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724962470594,0.01,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962470797,0.01,59455.0,59454.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724962471887,0.08407,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724962472194,0.02939008,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724962473289,0.02939008,59460.0,59459.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724962474082,0.02939008,59460.0,59459.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1724962474799,0.03739008,59460.0,59459.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724962475190,0.03739008,59460.0,59459.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724962475393,0.03739008,59460.0,59459.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724962475788,0.12145908,59460.0,59459.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724962476096,0.12145908,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724962476298,0.03739008,59460.0,59459.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1724962476498,0.03439008,59460.0,59459.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1724962477395,0.03539008,59460.0,59459.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1724962477604,0.03539008,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962477991,0.02939008,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724962478287,0.03539008,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962478892,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962479087,0.11945908,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724962479286,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962479687,0.11345908,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724962479894,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962481994,0.03539008,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962482602,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962483600,0.11845908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962484297,0.11345908,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724962484499,0.11845908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962485998,0.11845908,59460.0,59459.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724962486312,0.11845908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962486907,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962487498,0.11345908,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724962487701,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962489297,0.11945908,59460.0,59459.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724962489498,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962490303,0.11345908,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724962490506,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962491699,0.11945908,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724962491895,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962493712,0.03539008,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962494913,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962495211,0.03539008,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962495619,0.11945908,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962498219,0.03539008,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724962500510,0.03539008,59460.0,59459.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1724962501111,0.03539008,59460.0,59459.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1724962502815,0.03539008,59460.0,59459.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1724962505106,0.252249,59450.0,59446.0,0.04685275]
["bitfinex-derivatives","BTCF0:USTF0",1724962505310,0.08409,59445.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962505512,0.3608,59438.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962505717,0.240414,59442.0,59434.0,0.444905]
["bitfinex-derivatives","BTCF0:USTF0",1724962505913,0.240414,59442.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962506113,0.15632,59442.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962506322,0.00025228,59444.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724962506513,0.15661228,59444.0,59438.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1724962506708,0.00025228,59444.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724962506905,0.00025228,59444.0,59442.0,0.374094]
["bitfinex-derivatives","BTCF0:USTF0",1724962507112,0.00025228,59444.0,59443.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724962507113,0.0280584,59444.0,59443.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724962507319,0.00025228,59444.0,59443.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724962508119,0.00125228,59444.0,59443.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724962508619,0.00025228,59444.0,59443.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724962509518,0.00025228,59444.0,59443.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1724962509718,0.27671973,59455.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962509912,0.084076,59455.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724962510112,0.084076,59455.0,59447.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724962510312,0.11202223,59455.0,59447.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724962511015,0.12464288,59455.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724962511218,0.12464288,59455.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962511219,0.11202223,59455.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962511521,0.11802223,59455.0,59454.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724962511713,0.13064288,59455.0,59454.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724962511911,0.11802223,59455.0,59454.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724962512113,0.12202223,59455.0,59454.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724962512615,0.11502223,59455.0,59454.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724962512814,0.05094623,59455.0,59454.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724962513018,0.05094623,59455.0,59454.0,1.540477]
["bitfinex-derivatives","BTCF0:USTF0",1724962513315,0.023,59455.0,59454.0,0.435877]
["bitfinex-derivatives","BTCF0:USTF0",1724962513614,0.013,59455.0,59454.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1724962513818,0.023,59455.0,59454.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724962514013,0.107076,59455.0,59454.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724962514214,0.01,59455.0,59454.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1724962514509,0.02,59455.0,59454.0,0.435877]
["bitfinex-derivatives","BTCF0:USTF0",1724962514715,0.02,59455.0,59454.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1724962515015,0.012,59455.0,59454.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1724962515218,0.022,59455.0,59454.0,0.435877]
["bitfinex-derivatives","BTCF0:USTF0",1724962518322,0.022,59455.0,59454.0,1.624554]
["bitfinex-derivatives","BTCF0:USTF0",1724962518721,0.00025228,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724962519235,0.00025228,59457.0,59456.0,0.588634]
["bitfinex-derivatives","BTCF0:USTF0",1724962519925,0.00625228,59457.0,59456.0,0.589634]
["bitfinex-derivatives","BTCF0:USTF0",1724962520720,0.3608,59477.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724962520923,0.084041,59480.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962521132,0.084041,59480.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724962521323,0.15604,59483.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724962521519,0.44604,59483.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724962522423,0.084043,59478.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724962523118,0.084043,59478.0,59476.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724962524116,0.084043,59478.0,59476.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724962525135,0.45865895,59483.0,59477.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724962525136,0.16865895,59483.0,59477.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724962525514,0.084042,59479.0,59477.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724962526413,0.084042,59479.0,59477.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724962527528,0.084042,59479.0,59477.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1724962528124,0.084042,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724962528426,0.25269495,59483.0,59481.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724962528618,0.240076,59483.0,59481.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724962529123,0.084038,59482.0,59481.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724962529319,0.15604,59483.0,59479.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724962529520,0.084041,59480.0,59479.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724962529728,0.15604,59483.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962529729,0.084042,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962530026,0.084043,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962530928,0.084046,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724962531721,0.084037,59483.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724962532115,0.084037,59483.0,59474.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962532116,0.084042,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724962532730,0.084046,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962533329,0.084046,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962533833,0.084047,59475.0,59474.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962535019,0.084047,59475.0,59474.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724962535433,0.084047,59475.0,59474.0,0.08530128]
["bitfinex-derivatives","BTCF0:USTF0",1724962535926,0.084047,59475.0,59474.0,0.08630128]
["bitfinex-derivatives","BTCF0:USTF0",1724962536227,0.084047,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962537330,0.168094,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962537530,1.272494,59475.0,59474.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724962537731,0.08406,59466.0,59462.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724962538439,0.084064,59463.0,59462.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724962538945,0.083064,59463.0,59462.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724962539132,0.082064,59463.0,59462.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724962539726,0.082064,59463.0,59462.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724962539930,0.082064,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962540236,0.442864,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962540741,0.444864,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962541337,0.445864,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962541834,0.3638,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962542045,0.3638,59463.0,59462.0,1.274652]
["bitfinex-derivatives","BTCF0:USTF0",1724962542046,0.00074772,59463.0,59462.0,1.274652]
["bitfinex-derivatives","BTCF0:USTF0",1724962542232,0.00025228,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724962542540,0.00025228,59468.0,59467.0,0.734859]
["bitfinex-derivatives","BTCF0:USTF0",1724962542935,0.0231037,59468.0,59467.0,0.734859]
["bitfinex-derivatives","BTCF0:USTF0",1724962543135,0.00022,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724962543335,0.00022,59476.0,59475.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1724962543844,0.02347961,59476.0,59475.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1724962544528,0.02347961,59476.0,59475.0,0.445847]
["bitfinex-derivatives","BTCF0:USTF0",1724962544833,0.00022,59476.0,59475.0,0.445847]
["bitfinex-derivatives","BTCF0:USTF0",1724962545631,0.00022,59476.0,59475.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1724962547647,0.00022,59476.0,59475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962547648,0.084266,59476.0,59475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962549540,0.00022,59476.0,59475.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1724962555842,0.57108,59494.0,59475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962555843,0.40143476,59489.0,59475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962556052,0.40143476,59489.0,59476.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1724962556538,0.40143476,59489.0,59481.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724962556939,0.084033,59486.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724962557139,0.084033,59486.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724962558139,0.084033,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962558343,0.42397606,59489.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962558549,0.1065693,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724962560243,0.084029,59488.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962560443,0.00025228,59491.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962560650,0.02322895,59491.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962560844,0.00025228,59491.0,59485.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724962561337,0.084032,59486.0,59485.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724962561736,0.084032,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962561941,0.084032,59486.0,59485.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724962562353,0.084032,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724962562544,0.084032,59486.0,59485.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724962563242,0.1070755,59491.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962563446,0.1070755,59491.0,59489.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962563743,0.0230495,59491.0,59490.0,0.315326]
["bitfinex-derivatives","BTCF0:USTF0",1724962564550,0.0230495,59491.0,59490.0,0.399352]
["bitfinex-derivatives","BTCF0:USTF0",1724962564742,0.0230495,59491.0,59490.0,0.760152]
["bitfinex-derivatives","BTCF0:USTF0",1724962565143,0.0230495,59491.0,59490.0,0.761152]
["bitfinex-derivatives","BTCF0:USTF0",1724962565351,0.0230495,59491.0,59490.0,0.762152]
["bitfinex-derivatives","BTCF0:USTF0",1724962565739,0.00025228,59491.0,59490.0,0.762152]
["bitfinex-derivatives","BTCF0:USTF0",1724962565938,0.3608,59509.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724962566146,0.083998,59510.0,59508.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724962566356,0.02335103,59510.0,59509.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1724962566652,0.444794,59513.0,59509.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1724962566839,0.083998,59510.0,59509.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1724962567945,0.083998,59510.0,59509.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1724962568147,0.083998,59510.0,59509.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724962568546,0.083998,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962569348,0.167996,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962570544,1.272116,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962571355,0.167996,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962571741,0.083998,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962573150,0.38400745,59513.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962573354,0.38400745,59513.0,59512.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724962573956,0.38400745,59513.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962574146,0.38400745,59513.0,59508.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1724962574347,0.083999,59509.0,59508.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724962575344,0.084004,59506.0,59505.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962575745,1.188164,59506.0,59505.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962575946,1.272168,59506.0,59505.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962576252,0.084018,59496.0,59495.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724962576944,0.084018,59496.0,59495.0,0.193219]
["bitfinex-derivatives","BTCF0:USTF0",1724962577255,0.084012,59500.0,59498.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724962577461,0.084012,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962577749,0.00025206,59501.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962577954,0.00025206,59501.0,59500.0,0.374012]
["bitfinex-derivatives","BTCF0:USTF0",1724962578455,0.083998,59510.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724962578655,0.083999,59509.0,59508.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724962579251,0.444799,59509.0,59508.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724962579449,0.6508,59509.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962579653,0.084001,59508.0,59499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962580161,0.084012,59500.0,59499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962580344,0.084012,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962580550,0.084002,59507.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962580751,0.084008,59503.0,59500.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724962581154,0.65176,59509.0,59500.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1724962581155,0.084011,59501.0,59500.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1724962582861,0.6508,59509.0,59501.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724962582862,0.084005,59505.0,59501.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724962583058,0.084005,59505.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724962583365,0.00025169,59510.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724962583366,0.08424969,59510.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724962583664,0.08424969,59510.0,59504.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1724962584561,0.08424969,59510.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724962584760,0.084,59509.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724962586562,0.084005,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962586862,0.084005,59505.0,59500.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1724962586863,0.084005,59505.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724962587156,0.084005,59505.0,59500.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1724962587157,0.084005,59505.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724962587959,0.3608,59508.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962588856,0.3608,59508.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724962589066,0.444801,59508.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724962589758,0.084002,59507.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724962590561,0.084002,59507.0,59506.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724962590857,0.084002,59507.0,59506.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1724962591056,0.084002,59507.0,59506.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724962591260,0.084002,59507.0,59506.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724962592854,0.02825213,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724962593060,0.08424969,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724962593757,0.08424969,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724962593955,0.11158518,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724962594257,0.02758718,59510.0,59509.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724962595255,0.02758718,59510.0,59509.0,0.556999]
["bitfinex-derivatives","BTCF0:USTF0",1724962595857,0.02758718,59510.0,59509.0,0.557999]
["bitfinex-derivatives","BTCF0:USTF0",1724962599364,0.02758718,59510.0,59509.0,0.641998]
["bitfinex-derivatives","BTCF0:USTF0",1724962600755,0.3647,59520.0,59509.0,0.641998]
["bitfinex-derivatives","BTCF0:USTF0",1724962600756,0.0039,59520.0,59509.0,1.57812]
["bitfinex-derivatives","BTCF0:USTF0",1724962600962,0.3608,59538.0,59523.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1724962600963,0.0039,59524.0,59523.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1724962601166,0.0039,59534.0,59523.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1724962601361,0.02807916,59538.0,59529.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724962601573,0.08396,59537.0,59529.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724962601773,0.083956,59540.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724962602060,0.02745444,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724962602268,0.083952,59543.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724962602460,0.02817957,59543.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724962602654,0.3608,59544.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724962603256,0.38881271,59544.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962603461,0.38881271,59544.0,59496.0,0.15576388]
["bitfinex-derivatives","BTCF0:USTF0",1724962603462,0.08396,59537.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724962603665,0.083964,59535.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724962604062,0.083964,59535.0,59529.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724962604063,0.08396,59537.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724962604259,0.083962,59536.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724962604462,0.3608,59539.0,59530.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724962604972,0.3608,59539.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724962605673,0.3608,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962605873,0.444757,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962606068,0.083965,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962607269,0.084965,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962607766,0.084965,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962608175,1.92365,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962608367,0.167946,59528.0,59519.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724962608674,0.528746,59528.0,59519.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724962608873,1.632706,59528.0,59519.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724962609768,1.632706,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962610881,1.6602232,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962611676,1.67283139,59528.0,59527.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724962611882,1.67283139,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962612178,1.67283139,59528.0,59527.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724962612368,1.59085839,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962612567,0.99085839,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962612763,0.48689839,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962613072,0.4742902,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962613474,0.4722902,59528.0,59527.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724962613672,0.4742902,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962615272,0.4732902,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962615668,0.4732902,59528.0,59527.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724962615976,0.4732902,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962619268,0.4722902,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962619468,0.4732902,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962624182,1.0612232,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962624376,0.4732902,59528.0,59527.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962628085,0.3893172,59528.0,59527.0,0.08622606]
["bitfinex-derivatives","BTCF0:USTF0",1724962635186,0.0285172,59528.0,59527.0,0.08622606]
["bitfinex-derivatives","BTCF0:USTF0",1724962635586,0.0285172,59528.0,59527.0,0.30742606]
["bitfinex-derivatives","BTCF0:USTF0",1724962638492,0.1124902,59528.0,59527.0,0.22345206]
["bitfinex-derivatives","BTCF0:USTF0",1724962639005,1.4932772,59528.0,59517.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724962639187,0.444787,59518.0,59517.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724962641492,0.446787,59518.0,59517.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724962641888,0.47399141,59518.0,59517.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724962642090,0.47399141,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962642496,0.083991,59515.0,59514.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1724962642806,0.083994,59513.0,59512.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962642985,0.443794,59513.0,59512.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962643292,0.442794,59513.0,59512.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962643792,0.441794,59513.0,59512.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962644387,0.525788,59513.0,59512.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962644794,0.524788,59513.0,59512.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962645290,0.525788,59513.0,59512.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724962645492,0.528788,59513.0,59512.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962647296,0.818788,59513.0,59512.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724962647494,0.084006,59504.0,59503.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962647695,0.084009,59502.0,59501.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724962648696,0.083009,59502.0,59501.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724962649106,0.083009,59502.0,59501.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1724962649709,0.083009,59502.0,59501.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724962655403,0.74509839,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724962655600,0.02261839,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724962655808,0.00025206,59507.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724962656311,0.3608,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724962657514,0.3618,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962657914,0.445806,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962658615,0.529812,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962659909,0.084016,59497.0,59496.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962660213,0.084021,59494.0,59493.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1724962660408,0.084028,59489.0,59486.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724962660604,0.084022,59493.0,59486.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724962660819,0.084022,59493.0,59486.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1724962661012,0.075022,59493.0,59486.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724962661213,0.15496,59492.0,59486.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724962661417,0.006,59489.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724962662016,0.238984,59492.0,59488.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724962663612,0.238984,59492.0,59488.0,0.197729]
["bitfinex-derivatives","BTCF0:USTF0",1724962663924,0.005,59489.0,59488.0,0.197729]
["bitfinex-derivatives","BTCF0:USTF0",1724962664306,0.012,59489.0,59488.0,0.197729]
["bitfinex-derivatives","BTCF0:USTF0",1724962664516,0.007,59489.0,59488.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1724962664915,0.254984,59492.0,59488.0,0.199729]
["bitfinex-derivatives","BTCF0:USTF0",1724962665218,0.3608,59489.0,59488.0,0.199729]
["bitfinex-derivatives","BTCF0:USTF0",1724962665522,0.444828,59489.0,59488.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724962665724,0.3688,59489.0,59488.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724962666016,0.02240162,59493.0,59488.0,1.58078]
["bitfinex-derivatives","BTCF0:USTF0",1724962666209,0.00025206,59495.0,59488.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1724962666415,0.44507206,59495.0,59490.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724962666714,0.084023,59493.0,59488.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1724962666919,0.38325935,59495.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962667116,0.15472,59494.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962667319,0.38325935,59495.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962667521,0.38325935,59495.0,59488.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724962667522,0.53797935,59495.0,59491.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724962667722,0.02245935,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724962669322,0.02645935,59495.0,59490.0,0.445825]
["bitfinex-derivatives","BTCF0:USTF0",1724962669618,0.02645935,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962670623,0.10647835,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962671320,0.10647835,59495.0,59490.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724962671520,0.10647835,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962673528,0.11247835,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962674215,0.10647835,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962674417,0.11247835,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962675022,0.30851728,59496.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962675920,0.084019,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962676716,0.084019,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962676923,0.084019,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962680623,0.238739,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962681326,0.15472,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962681517,0.15472,59495.0,59494.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724962682023,0.02215741,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724962682322,0.15472,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724962682626,0.12,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724962682827,0.12,59500.0,59498.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724962683019,0.15472,59499.0,59498.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724962683420,0.65896,59499.0,59488.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724962683731,0.203028,59489.0,59488.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724962684023,0.083028,59489.0,59488.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724962684521,0.3608,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962685028,0.0457,59497.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962685029,0.3598,59493.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962685323,0.15472,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724962685725,0.09663308,59496.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724962685920,0.15472,59495.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724962686121,0.3608,59494.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724962687315,0.3608,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962687527,0.37341508,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962687828,0.15472,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962688921,0.238743,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962689321,0.239743,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962689533,0.239743,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962690916,0.243743,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962694035,0.533743,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962694226,0.54635808,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962695641,0.54635808,59492.0,59488.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724962695642,0.084033,59485.0,59484.0,0.10765206]
["bitfinex-derivatives","BTCF0:USTF0",1724962695933,0.734833,59485.0,59484.0,0.10765206]
["bitfinex-derivatives","BTCF0:USTF0",1724962696632,0.74744808,59485.0,59484.0,0.10765206]
["bitfinex-derivatives","BTCF0:USTF0",1724962696838,0.37341508,59485.0,59484.0,0.10765206]
["bitfinex-derivatives","BTCF0:USTF0",1724962697035,0.15844,59485.0,59484.0,0.10765206]
["bitfinex-derivatives","BTCF0:USTF0",1724962697830,0.15844,59485.0,59484.0,0.19168706]
["bitfinex-derivatives","BTCF0:USTF0",1724962698532,0.3648,59485.0,59484.0,0.19168706]
["bitfinex-derivatives","BTCF0:USTF0",1724962700029,0.004,59485.0,59484.0,0.19168706]
["bitfinex-derivatives","BTCF0:USTF0",1724962700633,0.02641387,59485.0,59484.0,0.19168706]
["bitfinex-derivatives","BTCF0:USTF0",1724962700836,0.004,59485.0,59484.0,0.19168706]
["bitfinex-derivatives","BTCF0:USTF0",1724962702839,0.38756011,59485.0,59484.0,0.19168706]
["bitfinex-derivatives","BTCF0:USTF0",1724962706845,0.50756011,59485.0,59484.0,0.10765206]
["bitfinex-derivatives","BTCF0:USTF0",1724962707643,0.50756011,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962707834,0.59159311,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962708039,0.60420819,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962711237,0.41339027,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962711438,0.40077519,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962711640,0.35118219,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962711847,0.19674219,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962712247,0.19674219,59485.0,59484.0,0.08428706]
["bitfinex-derivatives","BTCF0:USTF0",1724962713533,0.02254219,59485.0,59484.0,0.58860706]
["bitfinex-derivatives","BTCF0:USTF0",1724962713734,0.084022,59493.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724962714035,0.204022,59493.0,59492.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1724962715340,0.23171561,59493.0,59492.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1724962715644,0.23171561,59493.0,59492.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1724962715645,0.59251561,59493.0,59492.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1724962715844,0.23171561,59493.0,59492.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1724962716147,0.59251561,59493.0,59492.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724962717443,0.60513069,59493.0,59492.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724962718051,0.77513069,59493.0,59492.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724962719544,0.40110869,59493.0,59492.0,0.311523]
["bitfinex-derivatives","BTCF0:USTF0",1724962719847,0.02769361,59493.0,59492.0,0.672323]
["bitfinex-derivatives","BTCF0:USTF0",1724962720045,0.08426306,59501.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724962720344,0.08426306,59501.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962720848,0.084012,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962721641,0.084015,59499.0,59496.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724962721947,0.084015,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962723547,0.084015,59499.0,59496.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724962723845,0.085015,59499.0,59496.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724962724248,0.086015,59499.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962724445,0.084015,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962724648,0.374015,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962724838,0.374015,59498.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962725452,0.084022,59493.0,59492.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1724962726347,0.084019,59495.0,59492.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1724962726557,0.084017,59497.0,59493.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724962727139,0.084017,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962727339,0.084017,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962727755,0.085017,59497.0,59493.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724962728052,0.086017,59497.0,59493.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724962728252,0.085017,59497.0,59493.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724962728453,0.086017,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962728651,0.002,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962728953,0.002,59497.0,59496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962729362,0.086016,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962730260,0.085016,59497.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962730555,0.086016,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962731147,0.086016,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962737564,0.002,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962737755,0.086016,59497.0,59496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962738156,0.086016,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962738561,0.086016,59497.0,59496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962740054,0.206016,59497.0,59496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962740861,0.566816,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962743467,0.650832,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962743766,0.66344708,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962747565,1.16768708,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962748156,0.66344708,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962748364,0.650832,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724962749069,0.650832,59497.0,59484.0,0.00415206]
["bitfinex-derivatives","BTCF0:USTF0",1724962749070,1.44447269,59497.0,59485.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724962749267,0.204032,59486.0,59485.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724962751669,0.206032,59486.0,59485.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724962752761,0.209032,59486.0,59485.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724962753167,0.005,59486.0,59485.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724962753371,0.005,59486.0,59485.0,0.299833]
["bitfinex-derivatives","BTCF0:USTF0",1724962753872,0.089032,59486.0,59485.0,0.299833]
["bitfinex-derivatives","BTCF0:USTF0",1724962754067,0.11660455,59486.0,59485.0,0.299833]
["bitfinex-derivatives","BTCF0:USTF0",1724962754757,0.23660455,59486.0,59485.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1724962755765,0.23660455,59486.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962755766,0.084033,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962756076,0.168066,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962756962,0.170066,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962758260,0.172066,59485.0,59484.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724962761669,0.084047,59475.0,59474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962761967,0.084049,59474.0,59473.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724962762966,0.068049,59474.0,59473.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724962764268,0.068049,59474.0,59473.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724962764671,0.069049,59474.0,59473.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724962765066,0.069049,59474.0,59473.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724962765279,0.069049,59474.0,59473.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724962767978,0.09709678,59474.0,59473.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724962769968,0.25089678,59474.0,59473.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724962772975,0.61169678,59474.0,59473.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724962773279,0.62431347,59474.0,59473.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724962775575,0.70836247,59474.0,59473.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724962775777,0.54364778,59474.0,59463.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962775975,0.168138,59460.0,59459.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724962776175,0.288138,59460.0,59459.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724962776483,0.288138,59460.0,59457.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724962776484,0.084071,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962776684,0.237871,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962777382,0.235871,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962778078,0.529871,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962778482,0.523871,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962778876,0.32146485,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962779089,0.18526485,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962779279,0.47726485,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962781390,0.03346485,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962782386,0.03346485,59458.0,59457.0,0.69564124]
["bitfinex-derivatives","BTCF0:USTF0",1724962783388,0.03346485,59458.0,59457.0,0.19108124]
["bitfinex-derivatives","BTCF0:USTF0",1724962783779,0.03346485,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962783979,0.11753585,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962790787,0.47833585,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962790992,0.76833585,59458.0,59457.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1724962791290,0.084079,59453.0,59434.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724962791494,0.084093,59443.0,59442.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724962791682,0.734893,59443.0,59442.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724962792078,0.084099,59439.0,59437.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724962792281,0.7339,59438.0,59437.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724962792790,0.29,59438.0,59437.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724962793194,0.288,59438.0,59437.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724962793785,0.289,59438.0,59437.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724962794193,0.001,59439.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724962794381,0.001,59439.0,59438.0,1.18882]
["bitfinex-derivatives","BTCF0:USTF0",1724962794692,0.00025228,59444.0,59442.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724962794890,0.00025228,59444.0,59443.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724962795093,0.02751477,59444.0,59443.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724962795296,0.00025228,59444.0,59443.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724962795790,0.02803722,59444.0,59443.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724962796000,0.00025228,59444.0,59443.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724962796388,0.00025228,59444.0,59443.0,0.949573]
["bitfinex-derivatives","BTCF0:USTF0",1724962796700,0.00025228,59444.0,59443.0,1.549573]
["bitfinex-derivatives","BTCF0:USTF0",1724962797386,0.00225228,59444.0,59443.0,1.549573]
["bitfinex-derivatives","BTCF0:USTF0",1724962799886,0.0039,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724962800087,0.084081,59451.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724962800287,0.084071,59458.0,59448.0,0.553485]
["bitfinex-derivatives","BTCF0:USTF0",1724962800288,0.29,59456.0,59448.0,0.553485]
["bitfinex-derivatives","BTCF0:USTF0",1724962800690,0.084079,59453.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724962800891,0.084079,59453.0,59451.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1724962801093,0.36105228,59457.0,59451.0,0.291681]
["bitfinex-derivatives","BTCF0:USTF0",1724962801295,0.38949783,59457.0,59451.0,0.291681]
["bitfinex-derivatives","BTCF0:USTF0",1724962802206,0.084078,59454.0,59451.0,0.291681]
["bitfinex-derivatives","BTCF0:USTF0",1724962802392,0.084079,59453.0,59451.0,0.291681]
["bitfinex-derivatives","BTCF0:USTF0",1724962803799,0.002,59453.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724962805007,0.003,59453.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724962806909,0.087079,59453.0,59451.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1724962808504,0.087079,59453.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724962809297,0.08408,59452.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962809806,0.3608,59452.0,59447.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724962810008,0.108,59456.0,59446.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962810009,0.29,59451.0,59446.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962810598,0.084083,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962812402,0.1661033,59455.0,59449.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1724962812713,0.084077,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962813009,0.005,59451.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962813205,0.084084,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962813513,0.007,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962814106,0.007,59451.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962814310,0.007,59451.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962814612,0.090077,59454.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962814613,0.084079,59453.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962814816,0.013,59450.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962815603,0.013,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724962815803,0.013,59450.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962816206,0.006,59450.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962816404,0.091082,59451.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962816621,0.097082,59451.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962816910,0.007,59450.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962817398,0.006,59450.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724962818013,0.006,59450.0,59446.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962818014,0.084087,59447.0,59446.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962819709,0.089087,59447.0,59446.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962819904,0.093087,59447.0,59446.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962821506,0.009,59447.0,59446.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962821711,0.16212,59447.0,59446.0,0.08434028]
["bitfinex-derivatives","BTCF0:USTF0",1724962824417,0.18984606,59447.0,59446.0,0.08434028]
["bitfinex-derivatives","BTCF0:USTF0",1724962825707,0.18984606,59447.0,59446.0,0.44514028]
["bitfinex-derivatives","BTCF0:USTF0",1724962826523,0.03672606,59447.0,59446.0,0.44514028]
["bitfinex-derivatives","BTCF0:USTF0",1724962828629,0.03672606,59447.0,59446.0,0.08434028]
["bitfinex-derivatives","BTCF0:USTF0",1724962830425,0.03672606,59447.0,59446.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962830633,0.03672606,59447.0,59446.0,0.36105228]
["bitfinex-derivatives","BTCF0:USTF0",1724962831334,0.12081306,59447.0,59446.0,0.36105228]
["bitfinex-derivatives","BTCF0:USTF0",1724962833318,0.12081306,59447.0,59446.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962833526,0.12081306,59447.0,59438.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962833527,0.03672606,59447.0,59438.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962833831,0.03672606,59447.0,59433.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724962833832,0.084102,59437.0,59434.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724962834024,0.084102,59437.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962834228,0.374104,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962834825,0.371104,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962835020,0.081104,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962835625,0.082104,59435.0,59434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724962836732,0.236264,59435.0,59434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724962836935,0.26445446,59435.0,59434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724962839339,0.084111,59430.0,59429.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962839546,0.444911,59430.0,59429.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962839742,0.444911,59430.0,59421.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724962839743,0.084122,59422.0,59421.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724962839943,0.084122,59422.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962839944,0.3608,59423.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962840147,0.29,59419.0,59416.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724962840346,0.29,59419.0,59411.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724962840347,0.51296,59418.0,59411.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724962840546,0.084132,59415.0,59411.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724962840737,0.15316,59418.0,59411.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724962841046,0.236289,59418.0,59411.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724962841347,0.15216,59418.0,59411.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724962841545,0.15216,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962841738,0.15316,59417.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724962842445,0.001,59418.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724962842646,0.1552,59418.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724962842948,0.002,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962843240,0.02970763,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962843437,0.002,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962843639,0.001,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962843837,0.001,59418.0,59411.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724962843838,0.002,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724962844437,0.001,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724962848049,0.02772787,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724962848434,0.02772787,59419.0,59418.0,0.184628]
["bitfinex-derivatives","BTCF0:USTF0",1724962853043,0.00025228,59419.0,59418.0,0.474628]
["bitfinex-derivatives","BTCF0:USTF0",1724962853351,0.0039,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724962853554,0.08411,59431.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962854047,0.29,59432.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962854253,0.084114,59428.0,59427.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1724962854443,0.084121,59423.0,59422.0,0.36105228]
["bitfinex-derivatives","BTCF0:USTF0",1724962855245,0.009,59431.0,59422.0,0.36105228]
["bitfinex-derivatives","BTCF0:USTF0",1724962855449,0.009,59431.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962855450,0.084115,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962855959,0.084115,59428.0,59427.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1724962856458,0.03702494,59431.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962856651,0.03702494,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724962856652,0.02802494,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724962856957,0.016,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724962857458,0.084112,59430.0,59427.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724962857856,0.084114,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962858047,0.013,59431.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962858243,0.12475759,59431.0,59427.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724962858446,0.084111,59430.0,59427.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724962858657,0.084113,59429.0,59427.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724962859750,0.007,59428.0,59427.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724962859945,0.007,59428.0,59427.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724962860252,0.084121,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724962860556,0.084121,59423.0,59411.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724962860557,0.6508,59423.0,59411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962860756,0.29,59413.0,59409.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724962861157,0.374135,59413.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962862258,0.29,59413.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962862647,0.084139,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962863965,0.085139,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962864160,0.086139,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962864354,0.238979,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962865563,0.237979,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962865860,0.238979,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962868856,0.084141,59409.0,59405.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1724962869055,0.084145,59406.0,59405.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1724962869861,0.589145,59406.0,59405.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1724962870062,1.319,59406.0,59396.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724962870371,0.29,59398.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962871059,0.29,59398.0,59394.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724962871261,0.29,59398.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962871461,0.374158,59398.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962871760,0.084158,59398.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962873460,0.3608,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962873461,0.3608,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724962873663,0.00025249,59403.0,59399.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1724962873867,0.15288,59402.0,59399.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1724962874368,0.00025249,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724962874566,0.0284192,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724962874868,0.15313249,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724962875052,0.00025249,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724962875257,0.00025249,59403.0,59402.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724962875467,0.02773957,59403.0,59402.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724962875667,0.00025249,59403.0,59402.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724962876169,0.01625249,59403.0,59402.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724962880064,0.02843307,59407.0,59402.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724962880381,0.0039,59415.0,59409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724962880565,0.084131,59416.0,59414.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724962880769,0.084131,59416.0,59415.0,0.266832]
["bitfinex-derivatives","BTCF0:USTF0",1724962880961,0.084131,59416.0,59415.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1724962881263,0.084131,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962881264,0.084132,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962882071,0.098132,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962882870,0.112132,59415.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962884568,0.110132,59415.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962884767,0.096132,59415.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962884968,0.110132,59415.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962885959,0.026,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962888364,0.05461815,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962888669,0.026,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962890067,0.05449793,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962892069,0.13862993,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962892268,0.64354993,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962892470,0.65618302,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962892673,1.01698302,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962893071,0.15126302,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962893276,0.13862993,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962898774,0.05449793,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962901074,0.05449793,59415.0,59414.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724962901288,0.05449793,59415.0,59414.0,0.161234]
["bitfinex-derivatives","BTCF0:USTF0",1724962901986,0.29489649,59421.0,59414.0,0.161234]
["bitfinex-derivatives","BTCF0:USTF0",1724962901987,0.21077249,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724962902286,0.02766981,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724962903286,0.02766981,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962903678,0.02766981,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962903883,0.03766981,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962904385,0.04766981,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962904786,0.03766981,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962904989,0.04766981,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962905191,0.13079381,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724962907090,0.04666981,59421.0,59420.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724962910088,0.03666981,59421.0,59420.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724962910403,0.04166981,59421.0,59420.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724962910607,0.03066981,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724962910804,0.03166981,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724962911304,0.03566981,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724962911510,0.4094961,59429.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962911809,0.4094961,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962912206,0.08412,59424.0,59416.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724962912410,0.084126,59420.0,59416.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724962913109,0.084126,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724962914196,0.087126,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724962914809,0.091126,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724962916413,0.009,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724962916912,0.004,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724962917104,0.0371188,59420.0,59419.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1724962917707,0.1212438,59420.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724962920109,0.1212438,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962920824,0.8561688,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962921216,0.4953688,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962922817,0.084138,59412.0,59410.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962924317,0.084138,59412.0,59410.0,0.00825249]
["bitfinex-derivatives","BTCF0:USTF0",1724962925220,0.084138,59412.0,59410.0,0.00525249]
["bitfinex-derivatives","BTCF0:USTF0",1724962926106,0.084127,59419.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724962926308,0.084133,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962928018,0.092133,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962930312,0.084135,59413.0,59410.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962930715,0.008,59415.0,59410.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962930716,0.298,59415.0,59410.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962930923,0.084138,59411.0,59410.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962933124,0.529076,59411.0,59410.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962933328,0.56004521,59411.0,59410.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724962934016,0.56004521,59411.0,59410.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962934310,0.56004521,59411.0,59410.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724962937421,1.16004521,59411.0,59410.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724962937716,1.66500521,59411.0,59410.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724962938918,1.06500521,59411.0,59410.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724962941322,0.56004521,59411.0,59410.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724962941725,0.47590721,59411.0,59410.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724962942030,0.62782721,59411.0,59410.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724962944824,0.26702721,59411.0,59410.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724962949225,0.35116521,59411.0,59410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962950132,0.47116521,59411.0,59410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962951132,0.26702721,59411.0,59410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962951435,0.38702721,59411.0,59410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962952133,0.26702721,59411.0,59410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962953735,0.35116521,59411.0,59410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962953923,0.26702721,59411.0,59410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962955439,0.35116521,59411.0,59410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724962960333,0.084145,59406.0,59405.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962960535,0.084145,59406.0,59398.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962960536,0.084151,59402.0,59398.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962960841,0.084151,59402.0,59396.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724962960842,0.458316,59397.0,59396.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724962961035,0.374158,59397.0,59396.0,0.06748568]
["bitfinex-derivatives","BTCF0:USTF0",1724962961343,0.458316,59397.0,59396.0,0.06748568]
["bitfinex-derivatives","BTCF0:USTF0",1724962962043,0.445316,59397.0,59396.0,0.06748568]
["bitfinex-derivatives","BTCF0:USTF0",1724962962541,0.438316,59397.0,59396.0,0.06748568]
["bitfinex-derivatives","BTCF0:USTF0",1724962963637,0.439316,59397.0,59396.0,0.07348568]
["bitfinex-derivatives","BTCF0:USTF0",1724962964439,0.439316,59397.0,59396.0,0.08148568]
["bitfinex-derivatives","BTCF0:USTF0",1724962964440,0.440316,59397.0,59396.0,0.08148568]
["bitfinex-derivatives","BTCF0:USTF0",1724962964945,0.356158,59397.0,59396.0,0.08148568]
["bitfinex-derivatives","BTCF0:USTF0",1724962965244,0.086158,59397.0,59396.0,0.08148568]
["bitfinex-derivatives","BTCF0:USTF0",1724962965632,0.002,59397.0,59396.0,0.08148568]
["bitfinex-derivatives","BTCF0:USTF0",1724962965837,0.15396,59397.0,59396.0,0.16564468]
["bitfinex-derivatives","BTCF0:USTF0",1724962969338,0.15396,59397.0,59396.0,0.08148568]
["bitfinex-derivatives","BTCF0:USTF0",1724962969737,0.238118,59397.0,59396.0,0.08148568]
["bitfinex-derivatives","BTCF0:USTF0",1724962970245,0.238118,59397.0,59396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724962970439,0.528118,59397.0,59396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724962971235,0.084166,59392.0,59390.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724962971436,0.3608,59392.0,59390.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724962971747,0.084166,59391.0,59390.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724962972444,0.084166,59391.0,59390.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724962973050,0.084166,59391.0,59390.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724962973251,0.085166,59391.0,59390.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724962973749,0.085166,59391.0,59390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724962973942,0.710286,59391.0,59390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724962974144,0.711286,59391.0,59390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724962974549,0.711286,59391.0,59380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962974550,0.084168,59390.0,59380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962974758,0.3608,59381.0,59376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724962975047,0.12,59377.0,59373.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1724962975249,0.12,59374.0,59373.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1724962976044,0.1516,59379.0,59373.0,1.66658]
["bitfinex-derivatives","BTCF0:USTF0",1724962976251,0.1516,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962976553,0.001,59390.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724962976744,0.001,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962977143,0.1516,59393.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962977346,0.1516,59393.0,59390.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724962977649,0.1516,59393.0,59390.0,0.224667]
["bitfinex-derivatives","BTCF0:USTF0",1724962977953,0.1516,59393.0,59390.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724962978343,0.18139826,59393.0,59390.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724962979555,0.19039826,59393.0,59390.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724962979957,0.20139826,59393.0,59390.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724962981251,0.49139826,59393.0,59390.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724962986055,0.49139826,59393.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962986247,0.49139826,59393.0,59390.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724962986650,0.49139826,59393.0,59390.0,0.156468]
["bitfinex-derivatives","BTCF0:USTF0",1724962987453,0.20139826,59393.0,59390.0,0.156468]
["bitfinex-derivatives","BTCF0:USTF0",1724962988952,0.20139826,59393.0,59390.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724962989155,0.20139826,59393.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962990061,0.084168,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962990356,0.084168,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724962990357,0.084175,59385.0,59384.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962991963,0.087175,59385.0,59384.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962992863,0.091175,59385.0,59384.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962994258,0.12093888,59385.0,59384.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962994468,0.48173888,59385.0,59384.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724962994761,0.48173888,59385.0,59378.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724962994762,0.90276388,59385.0,59378.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724962994963,0.3608,59379.0,59378.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724962996058,0.3608,59379.0,59378.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724962997251,0.444983,59379.0,59378.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724962998165,0.445983,59379.0,59378.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724962998556,0.3618,59379.0,59378.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724962999958,0.001,59379.0,59378.0,0.153885]
["bitfinex-derivatives","BTCF0:USTF0",1724963000163,0.15232,59379.0,59378.0,0.153885]
["bitfinex-derivatives","BTCF0:USTF0",1724963000366,0.001,59379.0,59378.0,0.153885]
["bitfinex-derivatives","BTCF0:USTF0",1724963001363,0.03138336,59379.0,59378.0,0.514685]
["bitfinex-derivatives","BTCF0:USTF0",1724963001559,0.001,59379.0,59378.0,0.514685]
["bitfinex-derivatives","BTCF0:USTF0",1724963004066,0.15132,59383.0,59378.0,0.514685]
["bitfinex-derivatives","BTCF0:USTF0",1724963004067,0.08461562,59383.0,59378.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1724963004866,0.08418,59382.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724963005968,0.08461562,59383.0,59381.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724963006272,0.08561562,59383.0,59381.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724963006970,0.03091919,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724963008965,0.03191919,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724963009274,0.002,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724963010059,0.003,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724963011269,0.003,59383.0,59382.0,0.374179]
["bitfinex-derivatives","BTCF0:USTF0",1724963012464,0.003,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724963013465,0.084179,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963013967,0.084179,59382.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724963015668,0.085179,59382.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724963020081,0.001,59382.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724963029988,0.001,59382.0,59381.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1724963034294,0.001,59382.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724963036087,0.001,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963036088,0.121,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963036288,0.084186,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963038591,0.11444158,59377.0,59376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963038801,0.11544158,59377.0,59376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963038986,0.11544158,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963039184,0.11644158,59377.0,59376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963040293,0.76724158,59377.0,59368.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963040599,0.444996,59370.0,59365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963040795,0.444996,59370.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724963041804,0.445996,59370.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963042198,0.445996,59370.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724963042402,0.445996,59370.0,59364.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724963042403,0.444996,59370.0,59364.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724963042596,0.444996,59370.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724963042902,0.444996,59370.0,59365.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724963043494,0.084198,59369.0,59365.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724963043793,0.3608,59370.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724963044200,0.39061431,59370.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724963044409,0.39061431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963044891,0.39261431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963045096,0.39561431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963045498,0.39461431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963045804,0.39761431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963047409,0.39761431,59370.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724963047999,0.48181031,59370.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724963048507,0.084197,59369.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724963049504,0.39461431,59370.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724963049704,0.54561431,59370.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724963050012,0.54561431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963050310,0.54861431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963051210,0.54461431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963051610,0.54161431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963051814,0.54761431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963051997,0.55561431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963052904,0.19481431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963058909,0.04381431,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724963059218,0.3647,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963059424,0.3608,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963059711,0.444985,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963060515,0.50294797,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963061113,0.31765508,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963061307,0.32565508,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963061616,0.32165508,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963063008,0.22847008,59378.0,59377.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724963063208,0.23947008,59378.0,59377.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724963063411,0.32365508,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963063611,0.81789508,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963063817,0.82889508,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963064213,0.81789508,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963064416,0.82889508,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963064613,0.81989508,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963064815,0.81789508,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963065019,0.82989508,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963066321,0.82989508,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963066322,0.82089508,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963066512,0.83189508,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963070224,0.83189508,59378.0,59369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724963070225,0.084193,59372.0,59369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724963070522,0.12,59370.0,59369.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724963071023,0.12,59370.0,59363.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724963071230,0.204205,59364.0,59363.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724963071713,0.354885,59364.0,59363.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724963072329,0.12025249,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724963072708,0.15116541,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724963073924,0.15216541,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724963074621,0.15516541,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724963076128,0.03516541,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724963077024,0.11936341,59369.0,59363.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1724963077328,0.11936341,59369.0,59363.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724963078221,0.11636341,59369.0,59363.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724963078623,0.11636341,59369.0,59363.0,0.17729216]
["bitfinex-derivatives","BTCF0:USTF0",1724963078823,0.11636341,59369.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724963079527,0.11536341,59369.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724963080326,0.11536341,59369.0,59365.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724963081134,0.11536341,59369.0,59365.0,0.13769516]
["bitfinex-derivatives","BTCF0:USTF0",1724963081337,0.11536341,59369.0,59365.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724963082022,0.084202,59366.0,59365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724963083333,0.084202,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963083531,0.084202,59366.0,59365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724963084329,0.234882,59366.0,59365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724963086148,1.31764,59366.0,59350.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724963086333,0.084219,59354.0,59353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963086527,0.084219,59354.0,59350.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724963086528,0.374219,59354.0,59350.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724963086734,0.084219,59354.0,59350.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724963086932,0.15068,59353.0,59350.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724963087341,0.15068,59352.0,59350.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724963087535,0.14368,59352.0,59350.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724963087933,0.15068,59351.0,59350.0,0.145924]
["bitfinex-derivatives","BTCF0:USTF0",1724963088235,0.001,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724963088430,0.08522,59353.0,59350.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724963089039,0.08622,59353.0,59350.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724963089234,0.084222,59352.0,59350.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724963089432,0.084223,59351.0,59350.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724963089739,0.29,59352.0,59331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724963089941,0.084256,59329.0,59327.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724963090141,0.15072,59328.0,59327.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724963090735,0.15072,59328.0,59322.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724963090933,0.29,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963091140,0.29,59323.0,59321.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724963091431,0.1504,59322.0,59321.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724963091635,0.29,59323.0,59321.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724963091941,0.15044,59323.0,59321.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724963092338,0.29,59327.0,59321.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724963092541,0.15044,59326.0,59321.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724963093144,0.001,59323.0,59321.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724963093740,0.15044,59326.0,59321.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724963093939,0.15244,59326.0,59321.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724963094147,0.002,59326.0,59321.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724963094653,0.29,59322.0,59321.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724963095455,0.29,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963095759,0.374264,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963096856,0.375264,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963097154,0.525704,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963097345,0.291,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963098457,0.29,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963098757,0.291,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963099558,0.001,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963099955,0.001,59322.0,59321.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724963100159,0.524696,59328.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724963100455,0.40449837,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963101549,0.40749837,59328.0,59327.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724963101750,0.32324237,59328.0,59327.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724963101953,0.32324237,59328.0,59327.0,0.566057]
["bitfinex-derivatives","BTCF0:USTF0",1724963102462,0.32924237,59328.0,59327.0,0.566057]
["bitfinex-derivatives","BTCF0:USTF0",1724963102950,0.32624237,59328.0,59327.0,0.566057]
["bitfinex-derivatives","BTCF0:USTF0",1724963103257,0.33424237,59328.0,59327.0,0.566057]
["bitfinex-derivatives","BTCF0:USTF0",1724963104552,0.33424237,59328.0,59327.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724963104949,0.77929837,59328.0,59327.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724963105153,0.41849837,59328.0,59327.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724963105651,0.084257,59327.0,59326.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724963105851,0.084261,59325.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963106063,0.29,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963106456,0.374264,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963107149,0.376264,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963108450,0.526744,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963108856,0.002,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963109248,0.44048,59326.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963109564,0.55525147,59326.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963109746,0.55525147,59326.0,59322.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724963109952,0.08426,59325.0,59322.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724963110164,0.08426,59325.0,59323.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724963110461,0.084261,59324.0,59323.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724963111456,0.084263,59323.0,59322.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724963111657,0.445063,59323.0,59322.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724963112260,0.445063,59323.0,59312.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724963112261,0.3608,59323.0,59312.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724963112562,0.29,59315.0,59313.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724963114063,0.084276,59314.0,59313.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724963115359,0.085276,59314.0,59313.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724963116261,0.11511048,59314.0,59313.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724963117373,0.11611048,59314.0,59313.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724963118170,0.084278,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963119366,0.084278,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963119665,0.084278,59312.0,59311.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724963120865,0.085278,59312.0,59311.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724963121663,0.084284,59308.0,59304.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724963121968,0.29,59307.0,59304.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724963122167,0.29,59307.0,59304.0,0.258089]
["bitfinex-derivatives","BTCF0:USTF0",1724963122360,0.29,59307.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724963122560,0.29,59307.0,59304.0,0.24109874]
["bitfinex-derivatives","BTCF0:USTF0",1724963122761,0.29,59307.0,59304.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1724963122962,0.084288,59305.0,59304.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724963123271,0.084288,59305.0,59304.0,0.16427729]
["bitfinex-derivatives","BTCF0:USTF0",1724963123467,0.084288,59305.0,59304.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724963124468,0.291,59307.0,59304.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724963124664,0.001,59305.0,59304.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724963124870,0.15128,59305.0,59304.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724963125070,0.236568,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724963125568,0.00862621,59304.0,59297.0,0.05044187]
["bitfinex-derivatives","BTCF0:USTF0",1724963125770,0.00862621,59304.0,59298.0,0.05044187]
["bitfinex-derivatives","BTCF0:USTF0",1724963125771,0.084297,59300.0,59298.0,0.05044187]
["bitfinex-derivatives","BTCF0:USTF0",1724963125958,0.084299,59298.0,59296.0,0.05044187]
["bitfinex-derivatives","BTCF0:USTF0",1724963126158,0.084299,59298.0,59295.0,0.05044187]
["bitfinex-derivatives","BTCF0:USTF0",1724963126564,0.084299,59298.0,59294.0,0.13474587]
["bitfinex-derivatives","BTCF0:USTF0",1724963126967,0.084301,59297.0,59294.0,0.13474587]
["bitfinex-derivatives","BTCF0:USTF0",1724963127270,0.3608,59295.0,59293.0,0.05044187]
["bitfinex-derivatives","BTCF0:USTF0",1724963127469,0.29,59294.0,59289.0,0.17144187]
["bitfinex-derivatives","BTCF0:USTF0",1724963127675,0.08431,59290.0,59289.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724963130180,0.506,59290.0,59286.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724963130371,0.29,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963130568,0.374314,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963131578,0.00415294,59294.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963131579,0.001,59290.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963131869,0.001,59290.0,59286.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724963131870,0.15032,59287.0,59286.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724963132072,0.15032,59287.0,59286.0,0.49555687]
["bitfinex-derivatives","BTCF0:USTF0",1724963132270,0.15132,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963132468,0.15132,59287.0,59285.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724963132469,0.44132,59287.0,59285.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724963133380,0.084315,59286.0,59285.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724963134075,0.44232,59287.0,59285.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724963134270,0.44232,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963134480,0.32252851,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963134670,0.47284851,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963134869,0.47184851,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963135070,0.32152851,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963135476,0.32052851,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963135672,0.32152851,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963135979,0.40584251,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963136177,0.40684251,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963138271,0.084315,59286.0,59285.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724963138578,0.084315,59286.0,59285.0,0.198917]
["bitfinex-derivatives","BTCF0:USTF0",1724963138975,0.32252851,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963139682,0.40584251,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963140284,0.40684251,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963140486,0.03152851,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963142184,0.03252851,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963143077,0.40684251,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963145984,0.084315,59286.0,59285.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724963147183,0.085315,59286.0,59285.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724963147387,0.086315,59286.0,59285.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724963148072,0.086315,59286.0,59285.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724963149183,0.50804,59286.0,59267.0,0.42787283]
["bitfinex-derivatives","BTCF0:USTF0",1724963149389,0.29,59273.0,59272.0,0.10550462]
["bitfinex-derivatives","BTCF0:USTF0",1724963149685,0.44036,59273.0,59272.0,0.05030462]
["bitfinex-derivatives","BTCF0:USTF0",1724963149887,0.44036,59273.0,59272.0,0.16660462]
["bitfinex-derivatives","BTCF0:USTF0",1724963150498,0.29,59273.0,59272.0,0.16660462]
["bitfinex-derivatives","BTCF0:USTF0",1724963150790,0.524694,59273.0,59272.0,0.52740462]
["bitfinex-derivatives","BTCF0:USTF0",1724963150982,0.29,59273.0,59272.0,0.52740462]
["bitfinex-derivatives","BTCF0:USTF0",1724963151286,0.15012,59274.0,59272.0,0.52740462]
["bitfinex-derivatives","BTCF0:USTF0",1724963151488,0.1811554,59274.0,59272.0,0.52740462]
["bitfinex-derivatives","BTCF0:USTF0",1724963151986,0.1811554,59274.0,59272.0,0.61173962]
["bitfinex-derivatives","BTCF0:USTF0",1724963152290,0.0310354,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724963152490,0.08433,59276.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724963152788,0.11473818,59276.0,59272.0,0.52840462]
["bitfinex-derivatives","BTCF0:USTF0",1724963152989,0.15012,59275.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724963153488,0.15012,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724963153489,0.084331,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724963153786,0.234451,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724963154090,0.03040818,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724963154276,0.44012,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724963154987,0.29,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724963155881,0.32035652,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724963156094,0.03035652,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724963156297,0.00025294,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724963157390,0.08240298,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724963157588,0.08240298,59282.0,59281.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724963158687,0.16672398,59282.0,59281.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724963158885,0.17472398,59282.0,59281.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724963159790,0.09040298,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963160096,0.084326,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963160882,0.09640298,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724963161082,0.014,59282.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963161496,0.374325,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963161695,0.374325,59279.0,59276.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724963161696,0.084328,59277.0,59276.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724963163097,0.087328,59277.0,59276.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724963166204,0.1182694,59277.0,59276.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724963168489,0.2025974,59277.0,59276.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724963168690,0.2633974,59277.0,59276.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724963169495,0.2025974,59277.0,59276.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724963172805,0.2025974,59277.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963172806,0.084332,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963173011,0.374332,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963173405,0.524492,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963173709,0.0339414,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724963173892,0.3608,59302.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724963174095,0.084302,59296.0,59286.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724963174302,0.084302,59296.0,59286.0,0.501415]
["bitfinex-derivatives","BTCF0:USTF0",1724963174303,0.03135835,59287.0,59286.0,0.501415]
["bitfinex-derivatives","BTCF0:USTF0",1724963174501,0.00025294,59287.0,59286.0,0.561215]
["bitfinex-derivatives","BTCF0:USTF0",1724963176104,0.01425294,59287.0,59286.0,0.561215]
["bitfinex-derivatives","BTCF0:USTF0",1724963176304,0.02525294,59287.0,59286.0,0.561215]
["bitfinex-derivatives","BTCF0:USTF0",1724963177009,0.055392,59287.0,59286.0,0.561215]
["bitfinex-derivatives","BTCF0:USTF0",1724963177198,0.02525294,59287.0,59286.0,0.561215]
["bitfinex-derivatives","BTCF0:USTF0",1724963178208,0.00823961,59306.0,59300.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724963178412,0.3608,59309.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724963178413,0.0319951,59309.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963178607,0.0310751,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963178907,0.14497,59318.0,59309.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724963179103,0.18390888,59318.0,59309.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724963179297,0.18390888,59318.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724963179706,0.03893888,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963179911,0.00025294,59319.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963180109,0.00025294,59319.0,59317.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724963180605,0.008744,59319.0,59317.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724963180809,0.00025294,59319.0,59317.0,0.143971]
["bitfinex-derivatives","BTCF0:USTF0",1724963181113,0.00025294,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724963181912,0.00425294,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724963182513,0.00425294,59319.0,59318.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724963182514,0.01625294,59319.0,59318.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724963184111,0.01725294,59319.0,59318.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1724963185112,0.10152094,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963187012,0.08428,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963187215,0.37428,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963188414,0.37828,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963188618,0.38428,59311.0,59310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963189014,0.09428,59311.0,59310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963190317,0.006,59311.0,59310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963190529,0.017,59311.0,59310.0,0.737081]
["bitfinex-derivatives","BTCF0:USTF0",1724963191123,0.011,59311.0,59310.0,0.736081]
["bitfinex-derivatives","BTCF0:USTF0",1724963191423,0.05403553,59311.0,59310.0,0.737081]
["bitfinex-derivatives","BTCF0:USTF0",1724963191619,0.017,59311.0,59310.0,1.241881]
["bitfinex-derivatives","BTCF0:USTF0",1724963191814,0.01,59311.0,59310.0,1.241881]
["bitfinex-derivatives","BTCF0:USTF0",1724963192425,0.01,59311.0,59310.0,1.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724963192815,0.01,59311.0,59310.0,1.926162]
["bitfinex-derivatives","BTCF0:USTF0",1724963195223,0.00415294,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724963195411,0.00415294,59319.0,59318.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724963195412,0.00025294,59319.0,59318.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724963195614,0.03102733,59319.0,59318.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1724963195815,0.00025294,59319.0,59318.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1724963196515,0.01425294,59319.0,59318.0,0.62497]
["bitfinex-derivatives","BTCF0:USTF0",1724963196923,0.02725294,59319.0,59318.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1724963197913,0.02725294,59319.0,59318.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1724963198117,0.02725294,59319.0,59318.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1724963198620,0.0045,59343.0,59318.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1724963198817,0.084237,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963199012,0.0928325,59345.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724963199227,0.234106,59349.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963199420,0.24247696,59349.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963200017,0.084232,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963200323,0.084228,59348.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963200618,0.03080338,59349.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724963200821,0.084223,59351.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724963201220,0.00025294,59352.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724963201429,0.0311049,59352.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724963201720,0.00025294,59352.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724963202113,0.00025294,59352.0,59344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963202114,0.00025294,59352.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724963202423,0.00025294,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963202616,0.00025294,59352.0,59351.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1724963202818,0.03115069,59352.0,59351.0,0.735023]
["bitfinex-derivatives","BTCF0:USTF0",1724963203018,0.00826826,59376.0,59351.0,1.75628]
["bitfinex-derivatives","BTCF0:USTF0",1724963203216,0.084197,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963203418,0.3608,59373.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963203419,0.084199,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963204028,0.29,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963204815,0.29025271,59372.0,59364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963205128,0.29,59367.0,59364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963205319,0.374201,59367.0,59364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963205625,0.374201,59367.0,59364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963205832,0.374201,59367.0,59364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963206025,0.374201,59367.0,59364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963206327,0.375201,59367.0,59364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963206524,0.001,59367.0,59364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963206832,0.001,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724963207926,0.001,59367.0,59366.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1724963211031,0.002,59367.0,59366.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1724963215027,0.002,59367.0,59366.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724963215432,0.002,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724963218836,0.03040692,59372.0,59366.0,1.563724]
["bitfinex-derivatives","BTCF0:USTF0",1724963219038,0.03040692,59372.0,59371.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724963219237,0.03040692,59372.0,59371.0,0.734995]
["bitfinex-derivatives","BTCF0:USTF0",1724963220148,0.03240692,59372.0,59371.0,0.734995]
["bitfinex-derivatives","BTCF0:USTF0",1724963220735,0.03240692,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963221039,0.084209,59361.0,59357.0,0.05030462]
["bitfinex-derivatives","BTCF0:USTF0",1724963221244,0.08422,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963221640,0.084214,59358.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724963221940,0.084214,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963222538,0.1138153,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963223238,0.1058153,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963223843,0.1058153,59358.0,59357.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724963224142,0.0296013,59358.0,59357.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724963224343,0.084208,59362.0,59357.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724963224851,0.084209,59361.0,59357.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724963225444,0.084209,59361.0,59357.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724963225751,0.084209,59361.0,59357.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724963225951,0.084211,59360.0,59357.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724963226550,0.084211,59360.0,59357.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724963226753,0.001,59362.0,59357.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724963227056,0.084213,59358.0,59357.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724963228053,0.084213,59358.0,59357.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724963229553,0.3688,59362.0,59357.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724963229554,0.084208,59362.0,59357.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724963229744,0.084208,59362.0,59358.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724963230255,0.03128109,59363.0,59358.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724963230448,0.03128109,59363.0,59359.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724963230961,0.004,59362.0,59359.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724963231352,0.03528109,59363.0,59359.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724963231665,0.084208,59362.0,59359.0,0.143712]
["bitfinex-derivatives","BTCF0:USTF0",1724963231861,0.03528109,59363.0,59359.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724963232160,0.03528109,59363.0,59362.0,0.735007]
["bitfinex-derivatives","BTCF0:USTF0",1724963232352,0.0039,59372.0,59362.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724963232661,0.084188,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963232856,0.084188,59376.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724963233154,0.11421463,59376.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724963234357,0.11621463,59376.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724963234957,0.11621463,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724963236251,0.11421463,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724963236659,0.11421463,59376.0,59375.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1724963236660,0.03002663,59376.0,59375.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1724963236853,0.08443471,59380.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963237151,0.02990913,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724963238358,0.02990913,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724963238954,0.02990913,59380.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724963239157,0.02990913,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963239366,0.11409113,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963240578,0.02990913,59380.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724963243596,0.02990913,59380.0,59379.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1724963244086,0.02990913,59380.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724963244282,0.02990913,59380.0,59379.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1724963245889,0.0039,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724963246089,0.00092,59396.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963246090,0.084161,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963246291,0.19483575,59409.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963246292,0.088055,59399.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963246485,0.088055,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724963246486,0.084155,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724963248292,0.084155,59399.0,59398.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724963248695,0.03044633,59399.0,59398.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724963248899,0.00025271,59404.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724963248900,0.084151,59402.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724963249196,0.084151,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963249788,0.00025271,59404.0,59401.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724963250300,0.03104471,59404.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724963250490,0.00025271,59404.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963250884,0.084151,59403.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963251200,0.084151,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963251492,0.084151,59403.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963251700,0.00025271,59404.0,59402.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724963252000,0.00025271,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724963252596,0.00025271,59404.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963252597,0.08440071,59404.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963252792,0.08440071,59404.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963252793,0.51359808,59403.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963252988,0.084162,59394.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963253189,0.084165,59392.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963254189,0.084165,59392.0,59391.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724963254394,0.084165,59392.0,59391.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724963254798,0.08416,59396.0,59391.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724963255000,0.084161,59395.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963255197,0.1494,59398.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963255198,0.1494,59398.0,59391.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724963255499,0.1494,59398.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724963255900,0.08416,59396.0,59392.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1724963256294,0.08416,59396.0,59392.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724963256595,0.08416,59396.0,59392.0,0.143364]
["bitfinex-derivatives","BTCF0:USTF0",1724963256800,0.08416,59396.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963256997,0.001,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963257590,0.08416,59396.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963257794,0.08516,59396.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963257990,0.084161,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963258202,0.084161,59395.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724963258793,0.085161,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963259299,0.085161,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963260201,0.26384662,59398.0,59394.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724963260403,0.11444662,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963260702,0.03029062,59398.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724963260907,0.084152,59401.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724963261501,0.084152,59401.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724963262702,0.084152,59401.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963262703,0.084156,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963262911,0.168312,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963264502,0.168312,59398.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963264703,0.084165,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963265511,0.084165,59392.0,59391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724963266613,0.168344,59387.0,59386.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724963266906,0.08418,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963267708,0.07918,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963268405,0.07918,59381.0,59380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724963269113,0.07918,59381.0,59380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724963272709,0.10915918,59381.0,59380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724963273912,0.10915918,59381.0,59380.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1724963273913,0.02997918,59381.0,59380.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1724963274102,0.00025271,59386.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724963274316,0.00025271,59386.0,59380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724963274317,0.00025271,59386.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724963274508,0.15024887,59387.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724963274709,0.18084838,59387.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724963274909,0.03059951,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963275106,0.084171,59388.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963275517,0.084172,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963275906,0.087172,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963276608,0.084178,59384.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724963277216,0.084178,59383.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724963277915,0.084178,59383.0,59379.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1724963278419,0.084178,59383.0,59379.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1724963278608,0.084178,59383.0,59379.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1724963279305,0.084178,59383.0,59379.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1724963279505,0.084178,59383.0,59379.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1724963280511,0.08418,59382.0,59379.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1724963280816,0.08418,59382.0,59375.0,0.34995271]
["bitfinex-derivatives","BTCF0:USTF0",1724963280817,0.3608,59380.0,59375.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724963281007,0.29,59376.0,59375.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724963281603,0.080188,59376.0,59375.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724963281806,0.084183,59379.0,59375.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724963282225,0.084183,59379.0,59375.0,0.08444171]
["bitfinex-derivatives","BTCF0:USTF0",1724963282410,0.084183,59379.0,59375.0,0.09144171]
["bitfinex-derivatives","BTCF0:USTF0",1724963282612,0.084185,59378.0,59375.0,0.09144171]
["bitfinex-derivatives","BTCF0:USTF0",1724963283214,0.084185,59378.0,59375.0,0.45224171]
["bitfinex-derivatives","BTCF0:USTF0",1724963283512,0.39039258,59380.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963284511,0.001,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963284918,0.39039258,59380.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724963285120,0.39139258,59380.0,59377.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1724963285519,0.03059258,59380.0,59378.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724963285823,0.03059258,59380.0,59378.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724963286008,0.03059258,59380.0,59378.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1724963286613,0.03059258,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724963287221,0.02959258,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724963287526,0.02959258,59380.0,59378.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724963287527,0.084178,59383.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724963287710,0.084178,59383.0,59380.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1724963288521,0.084178,59383.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724963288921,0.084178,59383.0,59380.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724963289227,0.03074278,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963289228,0.084174,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963289415,0.084174,59386.0,59381.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724963290420,0.03074278,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724963290720,0.03074278,59387.0,59385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724963290721,0.084175,59386.0,59385.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724963291511,0.084168,59390.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724963291717,0.084168,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963294027,0.091168,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963294421,0.097168,59390.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963295223,0.097168,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963298225,0.097168,59390.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963298538,0.097168,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963298837,0.097168,59390.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963300528,0.097168,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963310329,0.084183,59379.0,59378.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1724963310534,0.084183,59379.0,59378.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724963311245,0.084183,59379.0,59378.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1724963312126,0.084183,59379.0,59378.0,0.206985]
["bitfinex-derivatives","BTCF0:USTF0",1724963312934,0.084183,59379.0,59378.0,0.210985]
["bitfinex-derivatives","BTCF0:USTF0",1724963313747,0.01263667,59387.0,59378.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724963313939,0.084168,59390.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963314440,0.01263667,59391.0,59385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724963314641,0.01263667,59391.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963314642,0.00486,59396.0,59389.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724963314841,0.084161,59395.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724963315051,0.0039,59400.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724963315232,0.0039,59400.0,59392.0,0.589285]
["bitfinex-derivatives","BTCF0:USTF0",1724963315842,0.088054,59400.0,59392.0,0.589285]
["bitfinex-derivatives","BTCF0:USTF0",1724963316045,0.04882563,59393.0,59392.0,0.591285]
["bitfinex-derivatives","BTCF0:USTF0",1724963316234,0.04882563,59393.0,59392.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724963322444,0.04882563,59393.0,59392.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1724963322648,0.01825271,59393.0,59392.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1724963325247,0.01825271,59393.0,59392.0,0.2009956]
["bitfinex-derivatives","BTCF0:USTF0",1724963326040,0.01825271,59393.0,59392.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1724963326938,0.01825271,59393.0,59392.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724963327939,0.10241571,59393.0,59392.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724963338364,0.01825271,59393.0,59392.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724963339966,0.01825271,59393.0,59392.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1724963340768,0.01825271,59393.0,59392.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724963341071,0.01825271,59393.0,59392.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1724963342969,0.0039,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724963343177,0.084146,59406.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963343480,0.084146,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963344062,0.0602,59409.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963344262,0.0602,59409.0,59405.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724963344263,0.02972323,59409.0,59405.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724963344471,0.00025271,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724963344669,0.00025271,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724963345671,0.03049745,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724963345871,0.00025271,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724963346068,0.00025271,59411.0,59410.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1724963346466,0.03102503,59411.0,59410.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1724963346668,0.00025271,59411.0,59410.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1724963346977,0.00025271,59411.0,59410.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1724963348073,0.00025271,59411.0,59410.0,0.507639]
["bitfinex-derivatives","BTCF0:USTF0",1724963350274,0.03110756,59411.0,59410.0,0.507639]
["bitfinex-derivatives","BTCF0:USTF0",1724963350575,0.00025271,59411.0,59410.0,0.507639]
["bitfinex-derivatives","BTCF0:USTF0",1724963352676,0.00025271,59411.0,59410.0,0.591778]
["bitfinex-derivatives","BTCF0:USTF0",1724963353078,0.03406972,59420.0,59410.0,0.591778]
["bitfinex-derivatives","BTCF0:USTF0",1724963353079,0.03406972,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724963353385,0.03016972,59420.0,59419.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724963353583,0.084118,59425.0,59424.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724963354683,0.088118,59425.0,59424.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724963355891,0.004,59425.0,59424.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724963356280,0.004,59425.0,59424.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724963356476,0.03002734,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724963356786,0.1184525,59430.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724963356981,0.1184525,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963357182,0.1184525,59430.0,59427.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724963357384,0.14821612,59430.0,59427.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724963357984,0.14821612,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963358193,0.084112,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963359686,0.084112,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963359896,0.084112,59429.0,59428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963360086,0.084112,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963360791,0.084112,59429.0,59428.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724963360991,0.15121612,59430.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963360992,0.03001612,59430.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963361190,0.03001612,59430.0,59428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963361191,0.003,59429.0,59428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963361987,0.003,59429.0,59428.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1724963362185,0.003,59429.0,59428.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724963362693,0.003,59429.0,59428.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1724963362899,0.003,59429.0,59428.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724963363600,0.03001612,59430.0,59428.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1724963363799,0.03301612,59430.0,59428.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724963364292,0.03301612,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724963364595,0.03001612,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724963365185,0.03001612,59430.0,59429.0,0.145212]
["bitfinex-derivatives","BTCF0:USTF0",1724963366089,0.03001612,59430.0,59429.0,0.146212]
["bitfinex-derivatives","BTCF0:USTF0",1724963366286,0.0039,59438.0,59429.0,1.335124]
["bitfinex-derivatives","BTCF0:USTF0",1724963366495,0.084095,59442.0,59441.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724963367390,0.47584069,59445.0,59441.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724963367696,0.47584069,59445.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724963368893,0.11504069,59445.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724963369095,0.11504069,59445.0,59442.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724963370091,0.11504069,59445.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963370990,0.11504069,59445.0,59443.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1724963371197,0.11504069,59445.0,59443.0,0.445892]
["bitfinex-derivatives","BTCF0:USTF0",1724963371700,0.084091,59444.0,59443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963372295,0.03102956,59447.0,59443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963372496,0.00016583,59447.0,59443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963372996,0.00016583,59447.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724963373893,0.084088,59446.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724963374291,0.084088,59446.0,59444.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724963374893,0.08409,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963375189,0.08409,59445.0,59435.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963375190,0.084103,59436.0,59435.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963375391,0.08411,59431.0,59430.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724963376599,0.08411,59431.0,59430.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724963376804,0.08411,59431.0,59430.0,0.406411]
["bitfinex-derivatives","BTCF0:USTF0",1724963377192,0.08411,59431.0,59430.0,0.407411]
["bitfinex-derivatives","BTCF0:USTF0",1724963377395,0.08411,59431.0,59430.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724963378202,0.11389008,59431.0,59430.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724963378799,0.11389008,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963379601,0.02978008,59431.0,59430.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724963379804,0.4778,59436.0,59430.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724963380099,0.084106,59434.0,59430.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724963380507,0.08411,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963380706,0.26433224,59434.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963381609,0.08411,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963382706,0.083113,59429.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724963382904,0.082113,59429.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724963383505,0.081113,59429.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724963384304,0.083113,59429.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724963385302,0.083113,59429.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724963385911,0.084114,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724963386207,0.084117,59426.0,59425.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963386402,0.084117,59426.0,59422.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724963386403,0.084121,59423.0,59422.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724963386603,0.084132,59415.0,59414.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724963386907,0.084132,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963387810,0.083132,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963389001,0.083132,59415.0,59414.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724963389201,0.084138,59411.0,59409.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963389407,0.084152,59401.0,59400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963389604,0.084152,59401.0,59396.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724963389605,0.084154,59400.0,59396.0,0.197959]
["bitfinex-derivatives","BTCF0:USTF0",1724963389807,0.082154,59400.0,59396.0,0.197959]
["bitfinex-derivatives","BTCF0:USTF0",1724963390318,0.3608,59402.0,59396.0,0.197959]
["bitfinex-derivatives","BTCF0:USTF0",1724963391012,0.3608,59402.0,59393.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963391013,0.29,59398.0,59393.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963391517,0.08416,59396.0,59393.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963392207,0.08416,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963392616,0.09416,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963392819,0.09316,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963393410,0.01,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963393610,0.01,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963393611,0.02,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963394217,0.02,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963394918,0.05095289,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963395224,0.021,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963396014,0.021,59396.0,59395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963397022,0.13587905,59396.0,59395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963397335,0.13587905,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963397336,0.105159,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963399220,0.13592917,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963404821,0.58088817,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963405024,0.49672917,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963406716,0.41257017,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963406919,0.05177017,59396.0,59395.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724963407224,0.05177017,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963407428,0.13592917,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963408419,0.42592917,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963409316,0.70257017,59396.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963409615,0.70257017,59396.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724963409616,0.05177017,59396.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724963410013,0.05177017,59396.0,59395.0,0.142261]
["bitfinex-derivatives","BTCF0:USTF0",1724963410417,0.05177017,59396.0,59395.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1724963410818,0.00100001,59403.0,59401.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724963411017,0.00100001,59403.0,59402.0,0.139951]
["bitfinex-derivatives","BTCF0:USTF0",1724963411230,0.03097626,59403.0,59402.0,0.139951]
["bitfinex-derivatives","BTCF0:USTF0",1724963411419,0.084145,59406.0,59402.0,0.139951]
["bitfinex-derivatives","BTCF0:USTF0",1724963413151,0.10826377,59409.0,59402.0,0.139951]
["bitfinex-derivatives","BTCF0:USTF0",1724963413542,0.13791964,59409.0,59402.0,0.139951]
["bitfinex-derivatives","BTCF0:USTF0",1724963413829,0.005,59405.0,59402.0,0.140951]
["bitfinex-derivatives","BTCF0:USTF0",1724963414229,0.02990837,59409.0,59402.0,0.139951]
["bitfinex-derivatives","BTCF0:USTF0",1724963414428,0.0052525,59409.0,59402.0,0.141951]
["bitfinex-derivatives","BTCF0:USTF0",1724963414820,0.084147,59405.0,59402.0,0.141951]
["bitfinex-derivatives","BTCF0:USTF0",1724963416030,0.084147,59405.0,59402.0,0.139951]
["bitfinex-derivatives","BTCF0:USTF0",1724963416432,0.084147,59405.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724963418627,0.084147,59405.0,59403.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724963418826,0.088147,59405.0,59403.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724963420222,0.004,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724963420838,0.084148,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963422237,0.08215,59403.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963422840,0.08115,59403.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963423040,0.084146,59406.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724963423337,0.004,59404.0,59403.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724963425438,0.084147,59405.0,59403.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724963425641,0.03078765,59409.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724963426837,0.11492865,59409.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724963427041,0.11492865,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963427255,0.12092865,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963427637,0.12092865,59409.0,59403.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963427638,0.168296,59404.0,59403.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963427839,0.084158,59397.0,59396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963428040,0.3608,59397.0,59388.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1724963428451,0.3598,59397.0,59388.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1724963428747,0.084163,59393.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963428941,0.374163,59393.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963429337,0.084166,59392.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963429739,0.29,59393.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963429740,0.082168,59390.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963430453,0.230288,59390.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963431346,0.082168,59390.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963431546,0.002,59392.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963432151,0.003,59390.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963432748,0.086168,59390.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963433352,0.089168,59390.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963438751,0.005,59390.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963439457,0.005,59390.0,59389.0,0.0844215]
["bitfinex-derivatives","BTCF0:USTF0",1724963439853,0.005,59390.0,59389.0,0.1396215]
["bitfinex-derivatives","BTCF0:USTF0",1724963441555,0.005,59390.0,59389.0,0.2237905]
["bitfinex-derivatives","BTCF0:USTF0",1724963442361,0.03011656,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724963442547,0.0002525,59396.0,59392.0,0.374165]
["bitfinex-derivatives","BTCF0:USTF0",1724963442755,0.03072934,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963443063,0.0002525,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963443249,0.0002525,59396.0,59395.0,1.46588]
["bitfinex-derivatives","BTCF0:USTF0",1724963443449,0.0002525,59396.0,59395.0,0.444961]
["bitfinex-derivatives","BTCF0:USTF0",1724963444256,0.084152,59402.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724963444458,0.084152,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963445558,0.005,59402.0,59401.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724963445756,0.03597698,59402.0,59401.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724963445957,0.005,59402.0,59401.0,0.445952]
["bitfinex-derivatives","BTCF0:USTF0",1724963446354,0.003,59402.0,59401.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1724963448260,0.003,59402.0,59401.0,0.951992]
["bitfinex-derivatives","BTCF0:USTF0",1724963448564,0.003,59402.0,59401.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1724963449067,0.03091104,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724963449369,0.03091104,59407.0,59406.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724963451767,0.03591104,59407.0,59406.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1724963451965,0.03591104,59407.0,59406.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1724963452372,1e-08,59407.0,59406.0,0.951945]
["bitfinex-derivatives","BTCF0:USTF0",1724963453954,1e-08,59407.0,59406.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1724963454159,1e-08,59407.0,59406.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1724963454361,1e-08,59407.0,59406.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1724963455160,1e-08,59407.0,59406.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1724963455357,1e-08,59407.0,59406.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1724963456266,0.0002525,59412.0,59406.0,1.551945]
["bitfinex-derivatives","BTCF0:USTF0",1724963456472,0.0039,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724963456772,0.084127,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724963458466,0.084127,59419.0,59418.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724963458867,0.11437303,59419.0,59418.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724963460769,0.11437303,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963476869,0.11437303,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963476870,0.084139,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963478176,0.168278,59410.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963478379,0.083148,59404.0,59403.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1724963478684,0.167296,59404.0,59403.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963478877,0.167296,59404.0,59393.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963478878,0.084159,59396.0,59393.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963479074,0.084159,59396.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724963479475,0.29,59395.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963480284,0.083164,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963480482,0.084165,59392.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963480980,0.083165,59392.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963481184,0.083165,59392.0,59390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724963481493,0.084166,59391.0,59390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724963481791,0.084166,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963483681,0.087166,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963484078,0.090166,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963484677,0.084171,59388.0,59387.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963484884,0.374171,59388.0,59387.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963487091,0.085171,59388.0,59387.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724963493389,0.14864,59388.0,59387.0,0.0844245]
["bitfinex-derivatives","BTCF0:USTF0",1724963493593,0.001,59388.0,59387.0,0.0844245]
["bitfinex-derivatives","BTCF0:USTF0",1724963494175,0.001,59388.0,59387.0,1.1895845]
["bitfinex-derivatives","BTCF0:USTF0",1724963494584,0.02993798,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724963494783,0.0041525,59397.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724963494784,0.0002525,59397.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724963494983,0.0002525,59397.0,59396.0,0.142459]
["bitfinex-derivatives","BTCF0:USTF0",1724963495994,0.03028825,59397.0,59396.0,0.503259]
["bitfinex-derivatives","BTCF0:USTF0",1724963497685,0.03328825,59397.0,59396.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1724963497888,0.11744625,59397.0,59396.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1724963498196,0.11744625,59397.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963499080,0.03328825,59397.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963509492,0.03328825,59397.0,59396.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724963509695,0.03328825,59397.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963510088,0.03328825,59397.0,59396.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724963510295,0.03328825,59397.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963510497,0.16939786,59403.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963511295,0.084156,59399.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963511600,0.17365036,59403.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963511792,0.084156,59399.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963512393,0.087156,59399.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963512697,0.084157,59398.0,59396.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724963513399,0.084157,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963514292,0.879237,59398.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963514503,0.168316,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963514702,0.168316,59397.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963514703,0.083169,59389.0,59386.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724963515000,0.082169,59389.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963515399,0.081169,59389.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963516298,0.081169,59389.0,59387.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724963517204,0.080169,59389.0,59387.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724963517600,0.081169,59389.0,59387.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724963519809,0.521571,59388.0,59387.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724963521303,0.522571,59388.0,59387.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724963523613,0.001,59388.0,59387.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724963524910,0.001,59388.0,59387.0,0.0854245]
["bitfinex-derivatives","BTCF0:USTF0",1724963531917,0.5388,59418.0,59387.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724963531918,0.088059,59397.0,59387.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724963532112,0.084159,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963532914,0.084159,59397.0,59396.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724963533116,0.11384084,59397.0,59396.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724963533411,0.03368184,59397.0,59396.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724963534614,0.03568184,59397.0,59396.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724963536614,0.03568184,59397.0,59396.0,0.807759]
["bitfinex-derivatives","BTCF0:USTF0",1724963541727,0.0002525,59403.0,59396.0,0.807759]
["bitfinex-derivatives","BTCF0:USTF0",1724963542019,0.0039,59406.0,59396.0,0.807759]
["bitfinex-derivatives","BTCF0:USTF0",1724963542020,0.0306491,59406.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724963542221,0.084138,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724963542412,0.084138,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724963543018,0.1137501,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963543222,0.1978881,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963543919,0.1167501,59411.0,59410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963544223,0.1187501,59411.0,59410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963544718,0.1187501,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963545422,0.6237101,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963545622,0.6237101,59411.0,59405.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1724963545623,0.084145,59406.0,59405.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1724963546912,0.084145,59406.0,59405.0,0.3620525]
["bitfinex-derivatives","BTCF0:USTF0",1724963547429,0.084145,59406.0,59405.0,0.3630525]
["bitfinex-derivatives","BTCF0:USTF0",1724963547725,0.084145,59406.0,59405.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1724963552130,0.085145,59406.0,59405.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1724963552331,0.16929,59406.0,59405.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1724963552635,0.08415,59403.0,59395.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963552833,0.084162,59395.0,59391.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1724963553032,0.084162,59395.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724963553229,0.083162,59395.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724963553739,0.082162,59395.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724963554128,0.29,59395.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724963554337,0.084163,59394.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724963554832,0.0002525,59399.0,59389.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724963555024,0.0002525,59399.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724963556138,0.0042525,59399.0,59397.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724963556728,0.03388007,59399.0,59397.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724963556932,0.03688007,59399.0,59397.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1724963558329,0.03688007,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724963559337,0.03388007,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724963559630,0.14816001,59403.0,59398.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724963559831,0.004,59399.0,59398.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724963561734,0.14712,59403.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963561934,0.17747909,59403.0,59398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963562635,0.03035909,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724963562837,0.00016583,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724963563036,0.00016583,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724963563935,0.03117965,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724963564135,0.00016583,59404.0,59403.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1724963565641,0.00016583,59404.0,59403.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1724963579956,0.00016583,59404.0,59403.0,0.531098]
["bitfinex-derivatives","BTCF0:USTF0",1724963580260,0.03024052,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724963580452,0.08414,59410.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724963580653,0.0039,59419.0,59409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724963580961,0.0039,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724963581163,0.084113,59429.0,59421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724963581368,0.084113,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963581662,0.20224,59438.0,59429.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724963581663,0.084107,59433.0,59429.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724963581863,0.20224,59438.0,59429.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724963582062,0.20224,59438.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963582866,0.084104,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963583062,0.49224,59438.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963583260,0.084104,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963583765,0.084104,59435.0,59434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963584158,0.52255878,59438.0,59434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963584362,0.23255878,59438.0,59434.0,0.445905]
["bitfinex-derivatives","BTCF0:USTF0",1724963584563,0.17715878,59438.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963586287,0.17715878,59438.0,59436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963586676,0.17715878,59438.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963587184,0.03031878,59438.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963587391,0.084099,59439.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963588583,0.11487788,59439.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963588783,0.11487788,59439.0,59436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963588976,0.11487788,59439.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963589172,0.11487788,59439.0,59436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963589383,0.0841,59438.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963590383,0.0039,59444.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963590688,0.084088,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963590890,0.11432143,59447.0,59443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724963591183,0.11432143,59447.0,59443.0,0.805692]
["bitfinex-derivatives","BTCF0:USTF0",1724963591385,0.084089,59446.0,59443.0,0.805692]
["bitfinex-derivatives","BTCF0:USTF0",1724963591579,0.084089,59446.0,59443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724963592588,0.084089,59446.0,59443.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724963592787,0.08409,59445.0,59443.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724963593272,0.08409,59445.0,59443.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724963595488,0.32096081,59451.0,59443.0,0.807693]
["bitfinex-derivatives","BTCF0:USTF0",1724963595782,0.084087,59448.0,59444.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724963596582,0.084088,59447.0,59444.0,0.138891]
["bitfinex-derivatives","BTCF0:USTF0",1724963597276,0.084088,59447.0,59444.0,0.139891]
["bitfinex-derivatives","BTCF0:USTF0",1724963597684,0.084089,59446.0,59444.0,0.139891]
["bitfinex-derivatives","BTCF0:USTF0",1724963598481,0.084089,59446.0,59444.0,0.140891]
["bitfinex-derivatives","BTCF0:USTF0",1724963599180,0.084089,59446.0,59445.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724963600184,0.11440138,59446.0,59445.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724963600385,0.03031238,59446.0,59445.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1724963600583,0.084084,59449.0,59445.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1724963600783,0.084086,59448.0,59445.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1724963601396,0.084086,59448.0,59445.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1724963602392,0.084086,59448.0,59445.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1724963602590,0.084086,59448.0,59445.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1724963602791,0.02965486,59451.0,59445.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724963602987,0.546,59456.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963602988,0.084084,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963605489,0.0307487,59455.0,59449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963605685,0.230874,59456.0,59454.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1724963606392,0.2607652,59456.0,59454.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1724963607194,0.084076,59455.0,59454.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1724963607386,0.084076,59455.0,59454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963607589,0.084076,59455.0,59454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963608097,0.1766912,59456.0,59454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963608288,0.1766912,59456.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724963608793,0.1766912,59456.0,59455.0,0.137576]
["bitfinex-derivatives","BTCF0:USTF0",1724963609795,0.0298912,59456.0,59455.0,0.138576]
["bitfinex-derivatives","BTCF0:USTF0",1724963609998,0.084071,59459.0,59455.0,0.138576]
["bitfinex-derivatives","BTCF0:USTF0",1724963610199,0.084071,59459.0,59456.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724963610395,0.084072,59458.0,59456.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724963611391,0.084074,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963611892,0.084074,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963612090,0.084076,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963613596,0.083076,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963613800,0.11292769,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963614304,0.11292769,59455.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963614305,0.08408,59452.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963614509,0.08308,59452.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963615496,0.08108,59452.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963616198,0.08108,59452.0,59451.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963621601,0.19559818,59452.0,59451.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963621909,0.168162,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963622102,0.672802,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963623105,0.673802,59451.0,59450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963623494,0.820242,59451.0,59450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963623905,0.822242,59451.0,59450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963624410,0.822242,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963625001,0.83486767,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963626407,0.084088,59446.0,59445.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963626810,0.168176,59446.0,59445.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963627704,0.173176,59446.0,59445.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724963629113,0.170176,59446.0,59445.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963629318,0.173176,59446.0,59445.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724963629912,0.171176,59446.0,59445.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724963630109,0.175176,59446.0,59445.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963631013,0.20621145,59446.0,59445.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963634322,0.20621145,59446.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963634530,0.084093,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963636913,0.088093,59443.0,59442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963637716,0.092093,59443.0,59442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963638018,0.212093,59443.0,59442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963639714,0.092093,59443.0,59442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963639919,0.008,59443.0,59442.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1724963640126,0.008,59443.0,59442.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1724963642019,0.008,59443.0,59442.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1724963651749,0.092093,59443.0,59442.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1724963659834,0.008,59443.0,59442.0,0.962294]
["bitfinex-derivatives","BTCF0:USTF0",1724963660035,0.084081,59451.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724963660342,0.084081,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963661739,0.03003064,59453.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724963661938,0.084072,59458.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724963662245,0.084072,59458.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963662840,0.03082791,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963663839,0.03082791,59456.0,59455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963664248,0.03082791,59456.0,59455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963664847,0.03082791,59456.0,59455.0,0.566876]
["bitfinex-derivatives","BTCF0:USTF0",1724963666343,0.0039,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724963666546,0.03074298,59463.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724963666845,0.084058,59468.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724963667050,0.084058,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963669152,0.084058,59468.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963669353,0.084058,59468.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963670052,0.0797901,59469.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963670942,0.084058,59468.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963672856,0.084058,59468.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963673043,0.084058,59468.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963676550,0.03090546,59469.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963676749,0.084054,59471.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963676950,0.084054,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963679052,0.084054,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963679650,0.03005319,59472.0,59470.0,0.565854]
["bitfinex-derivatives","BTCF0:USTF0",1724963679858,0.00025228,59473.0,59470.0,0.565854]
["bitfinex-derivatives","BTCF0:USTF0",1724963680262,0.08430228,59473.0,59470.0,0.566854]
["bitfinex-derivatives","BTCF0:USTF0",1724963680461,0.23468028,59473.0,59470.0,0.566854]
["bitfinex-derivatives","BTCF0:USTF0",1724963681464,0.084053,59471.0,59470.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724963681856,0.084053,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963682564,0.084053,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963682957,0.084053,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963686769,0.03063028,59473.0,59470.0,0.566854]
["bitfinex-derivatives","BTCF0:USTF0",1724963687069,0.11468028,59473.0,59470.0,0.566854]
["bitfinex-derivatives","BTCF0:USTF0",1724963687868,0.11468028,59473.0,59470.0,0.565854]
["bitfinex-derivatives","BTCF0:USTF0",1724963688070,0.11468028,59473.0,59470.0,0.566854]
["bitfinex-derivatives","BTCF0:USTF0",1724963688656,0.084052,59472.0,59470.0,0.566854]
["bitfinex-derivatives","BTCF0:USTF0",1724963688863,0.084052,59472.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963689070,0.084053,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963689962,0.084053,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963690272,0.084053,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963690861,0.084053,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963691068,0.084053,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963692673,0.084053,59471.0,59470.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724963692876,0.03063028,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724963694461,0.03063028,59473.0,59472.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724963695166,0.03063028,59473.0,59472.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724963695769,0.03063028,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963696565,0.11468028,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963703376,0.03063028,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963703775,0.03063028,59473.0,59472.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724963708989,0.03063028,59473.0,59472.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1724963709793,0.03063028,59473.0,59472.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724963710088,0.03063028,59473.0,59472.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1724963718599,0.03063028,59473.0,59472.0,0.566852]
["bitfinex-derivatives","BTCF0:USTF0",1724963720692,0.03063028,59473.0,59472.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1724963721588,1.30317028,59473.0,59472.0,0.10924724]
["bitfinex-derivatives","BTCF0:USTF0",1724963721795,1.30317028,59473.0,59461.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724963721796,0.084064,59464.0,59461.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724963722002,0.204064,59463.0,59462.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963722293,0.257764,59463.0,59462.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963722994,0.084073,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963723197,0.204073,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963725489,0.23446807,59457.0,59456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724963725697,0.23446807,59457.0,59456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724963727700,0.31854107,59457.0,59456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724963727895,0.31854107,59457.0,59447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963727896,0.084086,59448.0,59447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963728096,0.12,59448.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963728294,0.20409,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963728699,0.08409,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963728899,0.1495,59453.0,59444.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963729101,0.00025228,59450.0,59448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724963729292,0.00025228,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963729699,0.00025228,59450.0,59447.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724963729906,0.00025228,59450.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724963730303,0.29,59454.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724963730304,0.35554701,59454.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724963730605,0.38579951,59454.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724963730800,0.74659951,59454.0,59444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963731103,0.084085,59449.0,59444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963731706,0.084085,59449.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963732205,0.084085,59449.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963732401,0.084085,59449.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963732402,0.089085,59449.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963732708,0.089085,59449.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963732909,0.091085,59449.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963733210,0.086085,59449.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963733507,0.093085,59449.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963733899,0.093085,59449.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963735703,0.084086,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963736808,0.084086,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963737005,0.088086,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963737609,0.088086,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963737805,0.090086,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963739412,0.11970614,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963746713,0.11970614,59448.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963752226,0.23970614,59448.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963752717,0.03562014,59448.0,59447.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724963754827,0.03562014,59448.0,59447.0,1.551527]
["bitfinex-derivatives","BTCF0:USTF0",1724963755018,0.00025228,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724963755218,0.00025228,59452.0,59451.0,0.564881]
["bitfinex-derivatives","BTCF0:USTF0",1724963755524,0.00025228,59452.0,59451.0,1.753562]
["bitfinex-derivatives","BTCF0:USTF0",1724963756111,0.00025228,59452.0,59451.0,1.923562]
["bitfinex-derivatives","BTCF0:USTF0",1724963756421,0.00225228,59452.0,59451.0,1.923562]
["bitfinex-derivatives","BTCF0:USTF0",1724963757022,0.00425228,59452.0,59451.0,1.923562]
["bitfinex-derivatives","BTCF0:USTF0",1724963757517,0.03070983,59454.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724963757716,0.0039,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724963757917,0.084063,59464.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724963758120,0.11407773,59464.0,59462.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724963759519,0.084064,59463.0,59462.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724963759923,0.084064,59463.0,59462.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724963760418,0.084064,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963762219,0.084064,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963762427,0.084064,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963767520,1.272648,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963767716,1.38996852,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963768926,0.78996852,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963770229,1.15076852,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963771023,1.75076852,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963771223,2.04076852,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963771534,0.168142,59458.0,59457.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963771730,0.458142,59458.0,59457.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963772035,0.168142,59458.0,59457.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963772534,0.168142,59458.0,59449.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724963772535,1.75536,59458.0,59449.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963772723,1.75536,59458.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963772724,0.084083,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963773124,0.084084,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963773928,0.00025228,59454.0,59448.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724963774127,0.00025228,59454.0,59453.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724963774625,0.00025228,59454.0,59453.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724963775634,0.00025228,59454.0,59453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963776533,0.00025228,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963777542,0.03084159,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963777842,0.00025228,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963781440,0.03030536,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963781738,0.03030536,59454.0,59453.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724963783742,0.03030536,59454.0,59453.0,0.949479]
["bitfinex-derivatives","BTCF0:USTF0",1724963783926,0.03030536,59454.0,59453.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724963793135,0.03030536,59454.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724963793437,0.03030536,59454.0,59453.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724963796442,0.03030536,59454.0,59453.0,0.528958]
["bitfinex-derivatives","BTCF0:USTF0",1724963796646,0.0039,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724963796847,0.084066,59462.0,59460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963797153,0.084066,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724963797346,0.084066,59462.0,59461.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1724963798344,0.084066,59462.0,59461.0,0.194767]
["bitfinex-derivatives","BTCF0:USTF0",1724963800047,0.084066,59462.0,59461.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1724963800851,0.00025228,59467.0,59461.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724963801151,0.00025228,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963801947,0.08431128,59467.0,59466.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724963802149,0.00025228,59467.0,59466.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724963803146,0.00025228,59467.0,59466.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1724963803753,0.03006999,59467.0,59466.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1724963804056,0.03006999,59467.0,59466.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1724963805555,0.11412899,59467.0,59466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963805864,0.08407,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963806048,0.12,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963807159,0.12,59458.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963808163,0.588633,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963808460,0.60125352,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963808662,1.20125352,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963808852,0.60125352,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963809056,1.20125352,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963809449,1.28532652,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963809854,1.273706,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963810463,1.274706,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963810962,0.674706,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963812056,0.70504953,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963813362,0.21311287,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963813555,0.20048953,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963815462,0.34520953,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963815667,0.11641653,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963815857,0.26113653,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963816954,0.03234353,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963817361,0.03234353,59457.0,59456.0,0.08432628]
["bitfinex-derivatives","BTCF0:USTF0",1724963819363,0.03134353,59457.0,59456.0,0.08432628]
["bitfinex-derivatives","BTCF0:USTF0",1724963820167,0.03034353,59457.0,59456.0,0.08432628]
["bitfinex-derivatives","BTCF0:USTF0",1724963820467,0.12,59463.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724963820468,0.084067,59462.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724963820973,0.084067,59462.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963820974,0.12,59460.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963821264,0.204073,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963822662,0.203073,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963824063,0.083073,59457.0,59456.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963824263,0.03059342,59464.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724963824461,0.14436,59463.0,59462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724963825573,0.02967249,59465.0,59462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724963825768,0.14461228,59467.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724963826968,0.17637565,59467.0,59464.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1724963827767,0.03201565,59467.0,59464.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1724963828063,0.03201565,59467.0,59464.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1724963828263,0.03201565,59467.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724963828962,0.03001565,59467.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724963829161,0.03101565,59467.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724963829673,0.03101565,59467.0,59465.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724963830271,0.03101565,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724963830458,0.03101565,59467.0,59466.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1724963832163,0.03101565,59467.0,59466.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1724963832472,0.03101565,59467.0,59466.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1724963833862,0.11507465,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963836167,0.11507465,59467.0,59466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963837179,0.11507465,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963837464,0.03101565,59467.0,59466.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1724963840475,0.084056,59469.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724963840676,0.084056,59469.0,59466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724963841671,0.084056,59469.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963841879,0.085056,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724963842770,0.084056,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724963842971,0.085056,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724963843383,0.11608907,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724963844080,0.11608907,59469.0,59468.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724963845086,0.11508907,59469.0,59468.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724963846695,0.03103307,59469.0,59468.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724963846888,0.084052,59472.0,59468.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724963847290,0.084048,59475.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963847692,0.084048,59475.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724963848089,0.204048,59475.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724963848890,0.204048,59475.0,59472.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724963851195,0.23361341,59475.0,59472.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724963852903,0.084049,59474.0,59472.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724963853202,0.08405,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963855005,0.08405,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963855203,0.08405,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963868712,0.20405,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963869810,0.02956541,59475.0,59473.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724963870011,0.144,59479.0,59473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724963870213,0.144,59479.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963870214,0.084036,59484.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724963870516,0.13261976,59486.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724963870907,0.12,59486.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724963871319,0.12,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724963871509,0.15029962,59486.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963871819,0.15029962,59486.0,59483.0,0.445836]
["bitfinex-derivatives","BTCF0:USTF0",1724963872321,0.414388,59489.0,59484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724963872912,0.084032,59486.0,59484.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1724963873815,0.084032,59486.0,59484.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724963874017,0.204032,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963874511,0.204032,59486.0,59484.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724963874512,0.204032,59486.0,59484.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724963874717,0.084033,59485.0,59484.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1724963874925,0.444833,59485.0,59481.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963875114,0.12,59482.0,59481.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963875313,0.119,59482.0,59481.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963875509,0.203038,59482.0,59481.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963876821,0.202038,59482.0,59481.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724963877411,0.204038,59482.0,59481.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963877811,0.204038,59482.0,59481.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724963878016,0.204038,59482.0,59481.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963878324,0.204038,59482.0,59481.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724963878529,0.084047,59475.0,59474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963878726,0.08405,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963879917,0.08405,59473.0,59472.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963880318,0.08805,59473.0,59472.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963880916,0.004,59473.0,59472.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963881324,0.004,59473.0,59472.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724963881525,0.004,59473.0,59472.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1724963882025,0.008,59473.0,59472.0,0.566852]
["bitfinex-derivatives","BTCF0:USTF0",1724963882326,0.03833797,59473.0,59472.0,0.566852]
["bitfinex-derivatives","BTCF0:USTF0",1724963882533,0.008,59473.0,59472.0,0.566852]
["bitfinex-derivatives","BTCF0:USTF0",1724963882722,0.008,59473.0,59472.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1724963890528,0.008,59473.0,59472.0,1.070292]
["bitfinex-derivatives","BTCF0:USTF0",1724963892222,0.008,59473.0,59472.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1724963892919,0.008,59473.0,59472.0,1.070292]
["bitfinex-derivatives","BTCF0:USTF0",1724963893225,0.008,59473.0,59472.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1724963895225,0.0039,59482.0,59473.0,0.58845]
["bitfinex-derivatives","BTCF0:USTF0",1724963895426,0.084037,59483.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724963896032,0.084037,59483.0,59482.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1724963896237,0.084032,59486.0,59482.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1724963896439,0.084032,59486.0,59485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724963897027,0.084032,59486.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963897028,0.084036,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963897229,0.084038,59482.0,59481.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724963897430,0.12,59483.0,59478.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963897431,0.084042,59479.0,59478.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963898435,0.204042,59479.0,59478.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963898936,0.204042,59479.0,59478.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724963899431,0.204042,59479.0,59478.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963903235,0.204042,59479.0,59478.0,0.36305228]
["bitfinex-derivatives","BTCF0:USTF0",1724963905735,0.09426826,59482.0,59478.0,0.36305228]
["bitfinex-derivatives","BTCF0:USTF0",1724963905939,0.204042,59479.0,59478.0,0.36305228]
["bitfinex-derivatives","BTCF0:USTF0",1724963906737,0.204042,59479.0,59478.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724963907142,0.204042,59479.0,59478.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963909037,0.084042,59479.0,59478.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963925141,0.02985333,59483.0,59478.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963925347,0.0039,59486.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724963925542,0.0039,59486.0,59483.0,0.132436]
["bitfinex-derivatives","BTCF0:USTF0",1724963925543,0.12,59486.0,59483.0,0.132436]
["bitfinex-derivatives","BTCF0:USTF0",1724963926047,0.14958026,59486.0,59483.0,0.132436]
["bitfinex-derivatives","BTCF0:USTF0",1724963926954,0.14958026,59486.0,59483.0,0.133436]
["bitfinex-derivatives","BTCF0:USTF0",1724963927156,0.14958026,59486.0,59483.0,0.134436]
["bitfinex-derivatives","BTCF0:USTF0",1724963928659,0.14958026,59486.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724963929858,0.14958026,59486.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724963930858,0.06283155,59487.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724963931047,0.12,59486.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724963932456,0.12,59486.0,59484.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724963932657,0.12,59486.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724963933755,0.204032,59486.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724963940959,0.084033,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724963941158,0.084033,59485.0,59477.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963941159,0.084042,59479.0,59478.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963941356,0.204042,59479.0,59478.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963942166,0.203042,59479.0,59478.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963942466,0.202042,59479.0,59478.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963943660,0.202042,59479.0,59478.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724963944864,0.204042,59479.0,59478.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963946262,0.23475588,59479.0,59478.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963947771,0.31879788,59479.0,59478.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724963948067,0.31879788,59479.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963948068,0.084059,59467.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963948264,0.12,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963949374,0.204073,59457.0,59456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724963949671,0.204073,59457.0,59456.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724963949871,0.347153,59457.0,59456.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724963950571,0.084079,59453.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963950873,0.12,59452.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963951264,0.113,59452.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963951566,0.19708,59452.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963951970,0.19708,59452.0,59451.0,0.36505228]
["bitfinex-derivatives","BTCF0:USTF0",1724963952172,0.113,59452.0,59445.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724963952472,0.3608,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963952473,0.12,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963952971,0.08409,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963953374,0.07709,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963954076,0.07709,59445.0,59444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724963954769,0.08309,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963955168,0.22621,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963956072,0.23321,59445.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963957278,0.11121382,59445.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963957478,0.14312,59444.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963958371,0.14312,59444.0,59440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724963958565,0.14312,59444.0,59440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963958566,0.14812,59444.0,59440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963959685,0.15212,59444.0,59440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963960077,0.15012,59444.0,59440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963960683,0.14812,59444.0,59440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963962180,0.12,59443.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963962483,0.005,59444.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724963962683,0.005,59444.0,59443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724963963181,0.005,59444.0,59443.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1724963963680,0.006,59444.0,59443.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1724963964273,0.009,59444.0,59443.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1724963964683,0.006,59444.0,59443.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1724963966184,0.011,59444.0,59443.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1724963966981,6e-05,66539.0,59443.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724963967183,0.12,59448.0,59446.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724963969086,0.129,59448.0,59446.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724963969587,0.084088,59447.0,59443.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724963969786,0.12,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963970587,0.084088,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963970891,0.084088,59447.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963971594,0.004,59447.0,59446.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724963972283,0.03865757,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724963972486,0.03865757,59448.0,59447.0,0.204087]
["bitfinex-derivatives","BTCF0:USTF0",1724963972687,0.03065757,59448.0,59447.0,0.251187]
["bitfinex-derivatives","BTCF0:USTF0",1724963972993,0.14292,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724963973290,0.14292,59450.0,59449.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1724963973691,0.14292,59450.0,59449.0,0.494784]
["bitfinex-derivatives","BTCF0:USTF0",1724963974998,0.15392,59450.0,59449.0,0.494784]
["bitfinex-derivatives","BTCF0:USTF0",1724963975298,0.18455521,59450.0,59449.0,0.494784]
["bitfinex-derivatives","BTCF0:USTF0",1724963975691,0.30455521,59450.0,59449.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724963975888,0.31655521,59450.0,59449.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724963977087,0.31655521,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963977992,0.40063821,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963984291,0.90527821,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724963984796,0.90527821,59450.0,59442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963984797,0.084088,59447.0,59442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963985003,0.12,59443.0,59441.0,0.494455]
["bitfinex-derivatives","BTCF0:USTF0",1724963985199,0.12,59443.0,59441.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724963985501,0.204093,59443.0,59441.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724963986606,0.204093,59443.0,59439.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963986607,0.084097,59440.0,59439.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963986799,0.204097,59440.0,59439.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963988809,0.205097,59440.0,59439.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724963989496,0.084104,59435.0,59434.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724963989694,0.444904,59435.0,59427.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724963989898,0.12,59428.0,59427.0,0.134615]
["bitfinex-derivatives","BTCF0:USTF0",1724963990895,0.12,59430.0,59427.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724963991106,0.12,59428.0,59427.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724963991609,0.121,59428.0,59427.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724963992599,0.122,59428.0,59427.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724963995300,0.206114,59428.0,59427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724963996708,0.084115,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963997018,0.083115,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963997313,0.083115,59427.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963997514,0.12,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724963997907,0.12,59424.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724963999114,0.123,59424.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724964000513,0.003,59424.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724964000909,0.006,59424.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724964002716,0.006,59424.0,59423.0,0.564921]
["bitfinex-derivatives","BTCF0:USTF0",1724964003115,0.02985515,59427.0,59423.0,0.564921]
["bitfinex-derivatives","BTCF0:USTF0",1724964003116,0.02985515,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724964003312,0.12,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724964004018,0.14989848,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724964004710,0.14989848,59430.0,59429.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724964004711,0.15989848,59430.0,59429.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724964005111,0.16889848,59430.0,59429.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724964006424,0.04889848,59430.0,59429.0,0.289224]
["bitfinex-derivatives","BTCF0:USTF0",1724964006610,0.04889848,59430.0,59429.0,0.794024]
["bitfinex-derivatives","BTCF0:USTF0",1724964006812,0.04889848,59430.0,59429.0,0.709912]
["bitfinex-derivatives","BTCF0:USTF0",1724964007013,0.04889848,59430.0,59429.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724964009624,0.04889848,59430.0,59429.0,0.169224]
["bitfinex-derivatives","BTCF0:USTF0",1724964012328,0.04889848,59430.0,59429.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724964012527,0.04889848,59430.0,59429.0,0.169224]
["bitfinex-derivatives","BTCF0:USTF0",1724964012924,0.04889848,59430.0,59429.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724964013822,0.04889848,59430.0,59429.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1724964014031,0.04889848,59430.0,59429.0,0.530024]
["bitfinex-derivatives","BTCF0:USTF0",1724964014237,0.019,59430.0,59429.0,0.530024]
["bitfinex-derivatives","BTCF0:USTF0",1724964015824,0.019,59430.0,59429.0,0.890824]
["bitfinex-derivatives","BTCF0:USTF0",1724964023646,0.019,59430.0,59429.0,0.806712]
["bitfinex-derivatives","BTCF0:USTF0",1724964023837,0.019,59430.0,59429.0,0.890824]
["bitfinex-derivatives","BTCF0:USTF0",1724964025446,0.019,59430.0,59429.0,0.974936]
["bitfinex-derivatives","BTCF0:USTF0",1724964025637,0.0039,59437.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724964025837,0.084095,59442.0,59436.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964026142,0.084095,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964026345,0.204095,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964026941,0.204095,59442.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1724964027443,0.23467194,59442.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1724964028936,0.24467194,59442.0,59441.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724964029142,0.25867194,59442.0,59441.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1724964030538,0.05457694,59442.0,59441.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1724964030853,0.05457694,59442.0,59441.0,1.15567]
["bitfinex-derivatives","BTCF0:USTF0",1724964030854,0.024,59442.0,59441.0,1.15567]
["bitfinex-derivatives","BTCF0:USTF0",1724964031153,0.00025228,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724964031353,0.00025228,59447.0,59446.0,0.564888]
["bitfinex-derivatives","BTCF0:USTF0",1724964031853,0.00025228,59447.0,59446.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1724964032446,0.00025228,59447.0,59446.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1724964033043,0.00125228,59447.0,59446.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1724964034048,0.00325228,59447.0,59446.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1724964034965,0.00125228,59447.0,59446.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1724964035142,0.0502,59458.0,59446.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1724964035143,0.14244,59471.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724964035343,0.14244,59471.0,59464.0,0.564863]
["bitfinex-derivatives","BTCF0:USTF0",1724964035344,0.0963,59470.0,59464.0,0.564863]
["bitfinex-derivatives","BTCF0:USTF0",1724964035552,0.0963,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724964035748,0.26697349,59476.0,59469.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964035749,0.134347,59476.0,59469.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964035944,0.09331136,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964036146,0.03038487,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964036345,0.2163,59479.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964036558,0.0963,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724964036747,0.2163,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724964036942,0.2468212,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724964038063,0.1268212,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724964038250,0.29,59483.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724964038450,0.29,59483.0,59478.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724964038451,0.084039,59482.0,59478.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724964040657,0.084039,59482.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724964040961,0.088039,59482.0,59478.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724964042252,0.088039,59482.0,59478.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1724964042452,0.088039,59482.0,59478.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1724964044359,0.088039,59482.0,59478.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724964047665,0.084039,59482.0,59478.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724964047857,0.084039,59482.0,59478.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724964047858,0.088039,59482.0,59478.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724964048254,0.084041,59480.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964048567,0.374042,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964048955,1.478442,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964049261,1.478442,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724964049455,1.562484,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724964050061,1.562484,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964050062,1.478442,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964050562,1.478442,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724964050763,1.478442,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964050962,1.482442,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964052459,1.192442,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964052660,1.482442,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964054962,0.978042,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964055167,1.482442,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964056670,1.843242,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964057167,0.084053,59471.0,59470.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964059369,0.085053,59471.0,59470.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724964059765,0.090053,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964059961,0.210053,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964060568,0.126,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964062066,0.714493,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964062480,0.210053,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964063676,0.2410946,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964067578,0.1570416,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964070381,1.3455346,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964071480,0.2410946,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964081588,0.3251476,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964082481,0.9251476,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964082676,1.4295876,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964083690,1.44220779,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724964084086,1.27410179,59471.0,59462.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724964084285,0.084064,59463.0,59462.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724964084791,0.49490019,59465.0,59456.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724964084792,0.084073,59457.0,59456.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724964084985,0.204073,59457.0,59456.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724964086185,0.204073,59457.0,59456.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724964086686,0.204073,59457.0,59456.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724964087185,0.204073,59457.0,59456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724964087896,0.21669319,59457.0,59456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724964089396,0.08408,59452.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964089694,0.20408,59452.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964090798,0.56488,59452.0,59451.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964091095,0.084088,59446.0,59445.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724964091298,0.204088,59446.0,59445.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724964092497,0.205088,59446.0,59445.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724964092887,0.205088,59446.0,59445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724964094492,0.12,59446.0,59445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724964094897,0.204088,59446.0,59445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724964098499,0.36236001,59451.0,59445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724964098703,0.204086,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964099001,0.204086,59448.0,59445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724964099002,0.084088,59447.0,59445.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724964099505,0.528976,59446.0,59445.0,0.00039621]
["bitfinex-derivatives","BTCF0:USTF0",1724964099702,0.528976,59446.0,59440.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964099703,0.072095,59441.0,59440.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964099895,0.072095,59441.0,59436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964099896,0.084101,59437.0,59436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964100201,0.084101,59437.0,59431.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964100202,0.084106,59434.0,59431.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964100497,0.12,59432.0,59427.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1724964100706,0.12,59428.0,59427.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1724964101298,0.00025228,59433.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724964101596,0.116,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724964101793,0.115,59429.0,59428.0,0.544214]
["bitfinex-derivatives","BTCF0:USTF0",1724964102605,0.115,59429.0,59428.0,0.545214]
["bitfinex-derivatives","BTCF0:USTF0",1724964103704,0.121,59429.0,59428.0,0.545214]
["bitfinex-derivatives","BTCF0:USTF0",1724964104299,0.128,59429.0,59428.0,0.544214]
["bitfinex-derivatives","BTCF0:USTF0",1724964110013,0.013,59429.0,59428.0,0.664214]
["bitfinex-derivatives","BTCF0:USTF0",1724964111007,0.013,59429.0,59428.0,0.544214]
["bitfinex-derivatives","BTCF0:USTF0",1724964113207,0.133,59429.0,59428.0,0.544214]
["bitfinex-derivatives","BTCF0:USTF0",1724964114797,0.133,59429.0,59428.0,0.495114]
["bitfinex-derivatives","BTCF0:USTF0",1724964115000,0.133,59429.0,59428.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724964117708,0.133,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964120207,0.133,59429.0,59424.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724964120416,0.084121,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964121610,0.225881,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964122207,0.14176,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964122510,0.003,59429.0,59422.0,0.36105228]
["bitfinex-derivatives","BTCF0:USTF0",1724964122710,0.26176,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964123908,0.26776,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964124812,0.27276,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964126311,0.011,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964126503,0.131,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964126699,0.131,59428.0,59422.0,0.36105228]
["bitfinex-derivatives","BTCF0:USTF0",1724964126902,0.12,59423.0,59422.0,0.08437428]
["bitfinex-derivatives","BTCF0:USTF0",1724964127109,0.12,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964127405,0.708961,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964128221,0.204121,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964128513,0.708961,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964129605,0.204121,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964130605,0.708961,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964132218,0.204121,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964132615,0.233982,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964133918,0.113982,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964134115,0.233982,59423.0,59422.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724964136124,0.738822,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964136310,0.12,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964136511,0.204127,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964137715,0.205127,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964138826,0.12,59417.0,59416.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724964139616,0.12,59417.0,59416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724964140321,0.12,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964140523,0.12,59417.0,59416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724964140820,0.121,59417.0,59416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724964142634,0.15115753,59417.0,59416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724964145530,0.15115753,59417.0,59416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724964147636,0.084131,59416.0,59409.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964147933,0.12,59410.0,59406.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724964148134,0.12,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964148328,0.204144,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964149329,0.204144,59407.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724964149533,0.12,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724964149739,0.12,59403.0,59401.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964150032,0.084151,59402.0,59401.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964150439,0.084161,59395.0,59394.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964150633,0.3608,59396.0,59387.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724964150833,0.3608,59396.0,59384.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964150834,0.12,59388.0,59384.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964151043,0.444967,59391.0,59381.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724964151044,0.12,59385.0,59381.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724964151234,0.14156,59387.0,59381.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964151429,0.14156,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964151938,0.14156,59387.0,59386.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1724964152638,0.14256,59387.0,59386.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1724964152838,0.14256,59387.0,59386.0,0.497273]
["bitfinex-derivatives","BTCF0:USTF0",1724964153141,0.14156,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724964153335,0.17207378,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724964154434,0.17307378,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724964154637,0.03151378,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724964155036,0.03251378,59389.0,59388.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724964160143,0.03251378,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724964161345,0.03251378,59389.0,59388.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724964161646,0.03251378,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724964161841,0.03251378,59389.0,59388.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724964162040,0.03251378,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724964163540,0.03251378,59389.0,59388.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724964163846,0.03251378,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724964174150,0.15251378,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724964174745,0.15251378,59389.0,59388.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724964174952,0.15251378,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724964177748,0.23668278,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724964178345,0.15251378,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724964178848,0.03251378,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724964180555,0.0002525,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724964180751,0.0002525,59390.0,59389.0,0.138069]
["bitfinex-derivatives","BTCF0:USTF0",1724964181871,0.0012525,59390.0,59389.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1724964182248,0.0022525,59390.0,59389.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1724964183546,0.15244139,59390.0,59389.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1724964183749,0.1222525,59390.0,59389.0,0.140069]
["bitfinex-derivatives","BTCF0:USTF0",1724964188057,0.0022525,59390.0,59389.0,0.140069]
["bitfinex-derivatives","BTCF0:USTF0",1724964193862,0.0022525,59390.0,59389.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1724964194561,0.0022525,59390.0,59389.0,0.140069]
["bitfinex-derivatives","BTCF0:USTF0",1724964195664,0.12,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724964196967,0.12,59393.0,59392.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1724964197868,0.121,59393.0,59392.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1724964198860,0.001,59393.0,59392.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1724964199866,0.0002525,59398.0,59397.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1724964200061,0.0002525,59398.0,59397.0,1.249116]
["bitfinex-derivatives","BTCF0:USTF0",1724964200360,0.0002525,59398.0,59397.0,0.529116]
["bitfinex-derivatives","BTCF0:USTF0",1724964201060,0.0042525,59398.0,59397.0,0.529116]
["bitfinex-derivatives","BTCF0:USTF0",1724964201667,0.03430032,59398.0,59397.0,0.529116]
["bitfinex-derivatives","BTCF0:USTF0",1724964201870,0.0042525,59398.0,59397.0,0.529116]
["bitfinex-derivatives","BTCF0:USTF0",1724964203278,0.0042525,59398.0,59397.0,0.649116]
["bitfinex-derivatives","BTCF0:USTF0",1724964209363,0.0042525,59398.0,59397.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1724964209561,0.0042525,59398.0,59397.0,1.009916]
["bitfinex-derivatives","BTCF0:USTF0",1724964211178,0.0042525,59398.0,59397.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1724964211371,0.0042525,59398.0,59397.0,1.009916]
["bitfinex-derivatives","BTCF0:USTF0",1724964212779,0.0042525,59398.0,59397.0,0.889916]
["bitfinex-derivatives","BTCF0:USTF0",1724964213180,0.0042525,59398.0,59397.0,0.805758]
["bitfinex-derivatives","BTCF0:USTF0",1724964213575,0.0042525,59398.0,59397.0,1.009916]
["bitfinex-derivatives","BTCF0:USTF0",1724964213881,0.131239,59411.0,59401.0,0.168304]
["bitfinex-derivatives","BTCF0:USTF0",1724964214077,0.131239,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724964214469,0.0471,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724964214690,0.14104,59418.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724964214976,0.084115,59428.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724964214977,0.084126,59420.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724964215180,0.204126,59420.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724964216582,0.216126,59420.0,59419.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724964216967,0.216126,59420.0,59419.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724964217172,0.227126,59420.0,59419.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724964218778,0.227126,59420.0,59419.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724964218982,0.227126,59420.0,59419.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724964219282,0.143,59420.0,59419.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724964220684,0.023,59420.0,59419.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724964221190,0.143,59420.0,59419.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724964227088,0.143,59420.0,59419.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724964227294,0.143,59420.0,59419.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724964228794,0.023,59420.0,59419.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724964231698,0.023,59420.0,59419.0,0.650052]
["bitfinex-derivatives","BTCF0:USTF0",1724964235091,0.023,59420.0,59419.0,1.010852]
["bitfinex-derivatives","BTCF0:USTF0",1724964235598,0.012,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964235804,0.012,59420.0,59419.0,0.925725]
["bitfinex-derivatives","BTCF0:USTF0",1724964236296,0.001,59420.0,59419.0,0.925725]
["bitfinex-derivatives","BTCF0:USTF0",1724964236503,0.003,59420.0,59419.0,0.925725]
["bitfinex-derivatives","BTCF0:USTF0",1724964236802,0.001,59420.0,59419.0,0.925725]
["bitfinex-derivatives","BTCF0:USTF0",1724964237097,0.004,59420.0,59419.0,0.925725]
["bitfinex-derivatives","BTCF0:USTF0",1724964237400,0.007,59420.0,59419.0,0.204125]
["bitfinex-derivatives","BTCF0:USTF0",1724964237800,0.007,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964238704,0.003,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964238900,0.005,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964239198,0.006,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964240102,0.005,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964240400,0.006,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964240603,0.004,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964244701,0.004,59420.0,59419.0,0.288252]
["bitfinex-derivatives","BTCF0:USTF0",1724964244893,0.004,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964245499,0.004,59420.0,59419.0,0.288252]
["bitfinex-derivatives","BTCF0:USTF0",1724964245801,0.004,59420.0,59419.0,1.009852]
["bitfinex-derivatives","BTCF0:USTF0",1724964246904,0.0039,59427.0,59419.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724964247102,0.084105,59435.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724964247103,0.0039,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724964247302,0.084105,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724964247997,0.11447453,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724964248904,0.12847453,59435.0,59434.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724964249303,0.14247453,59435.0,59434.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724964250810,0.12847453,59435.0,59434.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724964251002,0.14147453,59435.0,59434.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724964251203,0.14047453,59435.0,59434.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724964259007,1.44933953,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964259205,0.17636953,59435.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964259401,0.084124,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964259612,0.204124,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964260414,0.203124,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964261113,0.203124,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724964261410,0.203124,59421.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724964262201,0.205124,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724964262615,0.085124,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724964262802,0.11545304,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724964263509,0.11545304,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724964263708,0.084125,59420.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724964265013,0.088125,59420.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724964267020,0.004,59420.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724964270024,0.03661998,59423.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724964270221,0.12,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724964271317,0.122,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724964272124,0.002,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724964272930,0.005,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724964275132,0.005,59421.0,59420.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724964276240,0.005,59421.0,59420.0,0.564925]
["bitfinex-derivatives","BTCF0:USTF0",1724964281022,0.03018354,59423.0,59420.0,0.564925]
["bitfinex-derivatives","BTCF0:USTF0",1724964281023,0.03018354,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724964281223,0.0002525,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724964281530,0.0002525,59426.0,59425.0,0.564918]
["bitfinex-derivatives","BTCF0:USTF0",1724964282730,0.0002525,59426.0,59425.0,0.565918]
["bitfinex-derivatives","BTCF0:USTF0",1724964282731,0.03927063,59426.0,59425.0,0.565918]
["bitfinex-derivatives","BTCF0:USTF0",1724964283139,0.04827063,59426.0,59425.0,0.566918]
["bitfinex-derivatives","BTCF0:USTF0",1724964288843,0.04827063,59426.0,59425.0,0.927718]
["bitfinex-derivatives","BTCF0:USTF0",1724964289144,0.04827063,59426.0,59425.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1724964289343,0.04827063,59426.0,59425.0,0.927718]
["bitfinex-derivatives","BTCF0:USTF0",1724964290637,0.04827063,59426.0,59425.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1724964290839,0.0039,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724964291045,0.084102,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724964291345,0.084102,59437.0,59436.0,0.204102]
["bitfinex-derivatives","BTCF0:USTF0",1724964292138,0.098102,59437.0,59436.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1724964292337,0.098102,59437.0,59436.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724964292538,0.12769769,59437.0,59436.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724964292739,0.13969769,59437.0,59436.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724964297238,0.13969769,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964297239,1.32855969,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964300047,0.72855969,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964300449,0.84855969,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964302156,0.76445769,59437.0,59433.0,0.32484015]
["bitfinex-derivatives","BTCF0:USTF0",1724964302357,0.76445769,59437.0,59415.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724964302358,0.084112,59429.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964302653,0.084115,59427.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724964302857,0.204115,59427.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724964303060,0.708955,59427.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724964303256,0.708955,59427.0,59421.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964303454,0.708955,59427.0,59421.0,0.0041525]
["bitfinex-derivatives","BTCF0:USTF0",1724964303660,0.083115,59427.0,59421.0,0.0041525]
["bitfinex-derivatives","BTCF0:USTF0",1724964303865,0.203115,59427.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724964304359,0.216115,59427.0,59426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724964304753,0.216115,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964307158,0.24624193,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964307562,0.04312693,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724964308267,0.16312693,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724964308562,0.24724193,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724964310859,0.24724193,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964316063,0.04312693,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964317767,0.16312693,59427.0,59426.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724964318259,0.16312693,59427.0,59426.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1724964319669,0.04312693,59427.0,59426.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1724964319870,0.18344693,59427.0,59426.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1724964320072,0.04312693,59427.0,59426.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1724964324766,0.04312693,59427.0,59426.0,0.566917]
["bitfinex-derivatives","BTCF0:USTF0",1724964324971,0.04312693,59427.0,59426.0,0.613717]
["bitfinex-derivatives","BTCF0:USTF0",1724964327376,0.04312693,59427.0,59426.0,0.252917]
["bitfinex-derivatives","BTCF0:USTF0",1724964327565,0.04312693,59427.0,59426.0,0.613717]
["bitfinex-derivatives","BTCF0:USTF0",1724964327767,0.04312693,59427.0,59426.0,0.493717]
["bitfinex-derivatives","BTCF0:USTF0",1724964328178,0.10275574,59431.0,59426.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724964328479,0.084111,59430.0,59429.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724964330179,0.089111,59430.0,59429.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724964330375,0.095111,59430.0,59429.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724964331175,0.215111,59430.0,59429.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724964332873,0.215111,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964333081,0.766511,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964333583,0.850622,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964333789,0.948722,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964333974,1.118722,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964335274,0.613922,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724964338984,0.613922,59430.0,59421.0,0.0041525]
["bitfinex-derivatives","BTCF0:USTF0",1724964338985,0.084122,59422.0,59421.0,0.0041525]
["bitfinex-derivatives","BTCF0:USTF0",1724964339182,0.084122,59422.0,59421.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964340476,0.086122,59422.0,59421.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964342179,0.11603738,59422.0,59421.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964343478,0.084132,59415.0,59414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964343682,0.084132,59415.0,59413.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724964343683,0.084134,59414.0,59413.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724964344884,0.084134,59414.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724964345382,0.084137,59412.0,59410.0,0.56127718]
["bitfinex-derivatives","BTCF0:USTF0",1724964345585,0.080138,59411.0,59410.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724964345784,0.084141,59409.0,59408.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964345986,0.374141,59409.0,59408.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964346195,0.084148,59404.0,59403.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964346387,0.079149,59403.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724964346582,0.14008,59404.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964346789,0.13008,59404.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964347384,0.0039,59409.0,59403.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1724964347685,0.03062285,59413.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964347686,0.03452285,59413.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964347887,0.03452285,59413.0,59409.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724964347888,0.03062285,59413.0,59409.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724964348191,0.084132,59416.0,59409.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724964348390,0.084132,59416.0,59410.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724964348593,0.03072958,59414.0,59410.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724964348894,0.03072958,59414.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724964349797,0.03272958,59414.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724964350888,0.03672958,59414.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724964351483,0.03472958,59414.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724964351696,0.03872958,59414.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724964353295,0.03872958,59414.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724964354587,0.03972958,59414.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724964354782,0.03572958,59414.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724964354996,0.04072958,59414.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724964355402,0.29,59420.0,59411.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724964355403,0.26491231,59420.0,59411.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724964356086,0.26491231,59420.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724964356087,0.204132,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724964356596,0.12,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724964357800,0.127,59416.0,59415.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724964358497,0.007,59416.0,59415.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1724964358997,0.008,59416.0,59415.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1724964359296,0.008,59416.0,59415.0,0.565932]
["bitfinex-derivatives","BTCF0:USTF0",1724964360389,0.008,59416.0,59415.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1724964361793,0.128,59416.0,59415.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1724964362187,0.212131,59416.0,59415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724964362388,0.084138,59411.0,59410.0,0.3649525]
["bitfinex-derivatives","BTCF0:USTF0",1724964362587,0.084138,59411.0,59410.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1724964363699,0.444938,59411.0,59410.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964364001,0.735938,59411.0,59410.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964365200,0.736938,59411.0,59410.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964366191,0.76737672,59411.0,59410.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724964370702,0.76737672,59411.0,59403.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724964370910,0.3608,59399.0,59376.0,0.07458872]
["bitfinex-derivatives","BTCF0:USTF0",1724964371104,0.3608,59399.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964371105,0.6508,59377.0,59368.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724964371311,0.6508,59369.0,59368.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724964371602,0.6508,59369.0,59358.0,0.06709152]
["bitfinex-derivatives","BTCF0:USTF0",1724964371812,0.29,59363.0,59359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724964372009,0.084207,59362.0,59359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724964372195,0.074207,59362.0,59358.0,0.06726022]
["bitfinex-derivatives","BTCF0:USTF0",1724964372398,0.29,59360.0,59358.0,0.06726022]
["bitfinex-derivatives","BTCF0:USTF0",1724964373107,0.29,59360.0,59358.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1724964373309,0.50068,59359.0,59358.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1724964374108,0.50068,59359.0,59358.0,0.0071687]
["bitfinex-derivatives","BTCF0:USTF0",1724964374405,1.00608,59359.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964374602,0.3608,59347.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964374808,0.084242,59338.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964375006,0.084244,59336.0,59325.0,0.21700867]
["bitfinex-derivatives","BTCF0:USTF0",1724964375313,0.29,59326.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964375701,0.29,59326.0,59323.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724964376008,0.29,59324.0,59323.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724964376313,0.29,59324.0,59316.0,0.490772]
["bitfinex-derivatives","BTCF0:USTF0",1724964377812,0.13992,59325.0,59316.0,0.490772]
["bitfinex-derivatives","BTCF0:USTF0",1724964377813,0.29,59318.0,59316.0,0.490772]
["bitfinex-derivatives","BTCF0:USTF0",1724964378007,0.29,59318.0,59316.0,0.463772]
["bitfinex-derivatives","BTCF0:USTF0",1724964378215,0.29,59318.0,59316.0,0.445072]
["bitfinex-derivatives","BTCF0:USTF0",1724964378712,0.00025272,59323.0,59316.0,0.445072]
["bitfinex-derivatives","BTCF0:USTF0",1724964379204,0.00025272,59323.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724964379408,0.00025272,59323.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964379606,0.3608,59344.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964379809,0.3608,59344.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964380001,0.3608,59344.0,59337.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724964380207,0.374239,59340.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964380508,0.00025272,59343.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964380704,0.00025272,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964380910,0.00025272,59343.0,59342.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724964381115,0.00025272,59343.0,59342.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1724964382813,0.3608,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724964383412,0.13996,59361.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964383716,0.35064,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964383907,0.03011345,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964384112,0.00025272,59365.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964384113,0.00025272,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724964384614,0.03077889,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724964384816,0.00025272,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724964388018,0.02994243,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724964393128,0.02994243,59365.0,59364.0,1.189565]
["bitfinex-derivatives","BTCF0:USTF0",1724964394211,0.00120001,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724964394415,0.00120001,59376.0,59364.0,1.189565]
["bitfinex-derivatives","BTCF0:USTF0",1724964394416,0.3575699,59383.0,59380.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724964394612,0.08418,59382.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964394923,0.3608,59384.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964395112,0.39170769,59384.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964395515,0.00025272,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724964395924,0.00025272,59383.0,59382.0,0.589379]
["bitfinex-derivatives","BTCF0:USTF0",1724964396426,0.00025272,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724964396920,0.0519325,59383.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724964397127,0.00025272,59383.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724964399733,0.00025272,59383.0,59382.0,0.734979]
["bitfinex-derivatives","BTCF0:USTF0",1724964400725,0.00025272,59383.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724964404627,0.56102447,59400.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964404830,0.088065,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724964405035,0.084157,59398.0,59397.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724964405242,0.3608,59400.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964405443,0.084147,59405.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964405641,0.03153769,59407.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964405845,0.03033768,59407.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964406148,0.11448168,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724964407038,0.03033768,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724964408440,0.049,59418.0,59406.0,1.7558]
["bitfinex-derivatives","BTCF0:USTF0",1724964408636,0.049,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964409945,0.049,59418.0,59416.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1724964410745,0.0002525,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724964411047,0.0002525,59423.0,59422.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724964413250,0.0002525,59423.0,59422.0,0.949762]
["bitfinex-derivatives","BTCF0:USTF0",1724964414051,0.0002525,59423.0,59422.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724964414749,0.05189479,59423.0,59422.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724964415443,0.084097,59440.0,59422.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1724964415647,0.05164081,59439.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964415851,0.05164081,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724964417249,0.05164081,59438.0,59437.0,0.168202]
["bitfinex-derivatives","BTCF0:USTF0",1724964417448,4e-08,59441.0,59440.0,0.168194]
["bitfinex-derivatives","BTCF0:USTF0",1724964417645,0.03057965,59457.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724964417844,0.084073,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964418251,0.084073,59457.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724964419057,0.084073,59457.0,59456.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724964419256,0.084066,59462.0,59456.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724964419454,0.3608,59464.0,59456.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724964419853,0.3608,59464.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964420255,0.02972499,59464.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964420455,0.13972,59472.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964420651,0.001,59473.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964420854,0.001,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964421061,0.03095242,59473.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724964421253,0.084048,59475.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724964421965,0.084051,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964422260,0.084054,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964425962,0.084054,59470.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964426662,0.11382029,59470.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964427463,0.11382029,59470.0,59466.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724964427657,0.11382029,59470.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964428167,0.11382029,59470.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724964429565,0.02976629,59470.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724964429763,0.084054,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724964432459,0.08406,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724964432664,0.08406,59466.0,59465.0,0.08431429]
["bitfinex-derivatives","BTCF0:USTF0",1724964432872,0.084057,59469.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724964433762,0.39167763,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724964434168,0.03087763,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724964434473,0.14348,59480.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724964434663,0.084047,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724964435060,0.4067,59485.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724964435270,0.084044,59478.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724964436173,0.084045,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724964439974,0.47556141,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724964440279,0.3608,59491.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724964440280,0.0039,59492.0,59480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724964440576,0.0039,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964440777,0.084011,59501.0,59495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724964441082,0.3608,59503.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964441083,0.084012,59500.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964441279,0.39092185,59503.0,59493.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724964441280,0.47492985,59503.0,59493.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724964441471,0.03012185,59503.0,59500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724964441666,0.444802,59508.0,59500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724964441867,0.084002,59508.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964442377,0.084011,59501.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964442565,0.084011,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964443076,0.03018544,59508.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964443285,0.29,59511.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964443473,0.084003,59507.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964443667,0.084004,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964444581,0.084005,59505.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964446879,0.084005,59505.0,59501.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724964447879,0.083999,59510.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964448082,0.083999,59510.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724964448274,0.11420943,59513.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964448576,0.11420943,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964449786,0.083994,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964452775,0.083956,59540.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964452776,0.083965,59534.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724964452979,0.3608,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964453180,0.3608,59534.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964453481,0.083977,59526.0,59523.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964453984,0.3608,59534.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964453985,0.504,59525.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964454187,0.3608,59521.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964454381,0.083975,59527.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964454585,0.14592,59526.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964454884,0.14592,59526.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724964455284,0.229896,59526.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724964456188,0.03023953,59527.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964456379,0.36105062,59528.0,59522.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724964456584,0.14592,59527.0,59522.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724964456792,0.14592,59527.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964457087,0.14592,59527.0,59521.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724964457280,0.14592,59527.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724964457476,0.14592,59527.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964457983,0.14592,59526.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964458193,0.14592,59527.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724964458380,0.14592,59527.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724964459997,0.14592,59527.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724964460676,0.39156555,59528.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964460885,0.39156555,59528.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724964461082,0.39156555,59528.0,59523.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724964462091,0.39156555,59528.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724964462092,0.083975,59527.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724964462591,0.083975,59527.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964462592,0.083978,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964464085,0.083987,59518.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964468087,0.11445511,59518.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964468286,0.03046811,59518.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964468490,0.445662,59522.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724964468688,0.444782,59522.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724964469693,0.083982,59522.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724964470589,0.11437445,59522.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724964470786,0.11437445,59522.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724964472401,0.083982,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724964472696,0.11437445,59522.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724964473396,0.083983,59521.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724964473597,0.11437445,59522.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724964473787,0.083983,59521.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724964476391,0.17473866,59524.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964476588,0.083987,59518.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964479692,0.3608,59522.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964479886,0.083981,59523.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964480190,0.083981,59523.0,59521.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724964480385,0.083981,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724964480699,0.083981,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964481093,0.083984,59520.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724964481692,0.3608,59521.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964481909,0.167974,59518.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964482091,0.167974,59518.0,59500.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724964482092,0.083988,59517.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724964482400,0.083998,59510.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724964482788,0.444798,59510.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724964482984,0.083998,59510.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724964483202,0.083998,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964487595,0.02863426,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964487796,0.083995,59513.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964487996,0.083995,59513.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724964490096,0.083995,59513.0,59510.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724964490895,0.083995,59513.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724964492397,0.083995,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724964492998,0.02883023,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724964494701,0.02883023,59514.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724964494902,0.083997,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724964495401,0.083997,59511.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964495402,0.3608,59511.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964495600,0.084016,59497.0,59496.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1724964495901,0.084016,59497.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724964495902,0.79288,59497.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724964496103,0.084025,59491.0,59487.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724964496409,0.084019,59496.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724964496707,0.084021,59494.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724964497301,0.084016,59498.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964497507,0.14208,59494.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964497904,0.14208,59494.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724964498517,0.084017,59497.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724964499901,0.02801539,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964500107,0.17009539,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964500307,0.17009539,59499.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724964501709,0.02801539,59499.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964501908,0.02801539,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964503807,0.02801539,59499.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964504110,0.02801539,59499.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964504111,0.084029,59489.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964505102,0.084029,59488.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964506699,0.168058,59488.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964507302,0.084029,59488.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964507807,0.36172,59490.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964508118,0.36172,59490.0,59487.0,0.08428107]
["bitfinex-derivatives","BTCF0:USTF0",1724964508119,0.1408,59490.0,59487.0,0.08428107]
["bitfinex-derivatives","BTCF0:USTF0",1724964508412,0.084025,59491.0,59487.0,0.08428107]
["bitfinex-derivatives","BTCF0:USTF0",1724964508599,0.224825,59491.0,59487.0,0.08428107]
["bitfinex-derivatives","BTCF0:USTF0",1724964508802,0.02542387,59491.0,59487.0,0.08428107]
["bitfinex-derivatives","BTCF0:USTF0",1724964510010,0.10944887,59491.0,59487.0,0.08428107]
["bitfinex-derivatives","BTCF0:USTF0",1724964510506,0.11250708,59491.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964510900,0.02848208,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724964511104,0.1408,59494.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724964511305,0.084021,59494.0,59491.0,0.132424]
["bitfinex-derivatives","BTCF0:USTF0",1724964511513,0.084021,59494.0,59491.0,0.493224]
["bitfinex-derivatives","BTCF0:USTF0",1724964511826,0.1408,59496.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724964512002,0.224816,59498.0,59492.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724964512600,0.25247078,59498.0,59492.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724964512808,0.02765478,59498.0,59492.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724964513010,0.00025207,59499.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724964514116,0.084016,59498.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724964514318,0.084016,59498.0,59491.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724964514612,0.084018,59496.0,59491.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724964514812,0.084023,59492.0,59487.0,0.08428107]
["bitfinex-derivatives","BTCF0:USTF0",1724964515213,0.084029,59488.0,59487.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964515413,0.084038,59482.0,59476.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964515713,0.29,59489.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724964515714,0.374029,59489.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724964516409,0.084038,59483.0,59478.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964516613,0.40236082,59489.0,59478.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964517419,0.08404,59481.0,59478.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964522321,0.02833182,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724964522524,0.00025207,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724964523211,0.00025207,59490.0,59489.0,0.182628]
["bitfinex-derivatives","BTCF0:USTF0",1724964523817,0.0282039,59490.0,59489.0,0.182628]
["bitfinex-derivatives","BTCF0:USTF0",1724964524016,0.00025207,59490.0,59489.0,0.182628]
["bitfinex-derivatives","BTCF0:USTF0",1724964524420,0.3647,59500.0,59489.0,1.286908]
["bitfinex-derivatives","BTCF0:USTF0",1724964524725,0.38841268,59500.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724964525222,0.02761268,59500.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724964525414,0.084006,59504.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724964526022,0.1119974,59504.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724964527718,0.1119974,59504.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724964528321,0.0279914,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724964528523,0.00025207,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724964528714,0.00025207,59507.0,59506.0,0.734804]
["bitfinex-derivatives","BTCF0:USTF0",1724964530117,0.028093,59507.0,59506.0,0.734804]
["bitfinex-derivatives","BTCF0:USTF0",1724964530312,0.00025207,59507.0,59506.0,1.238964]
["bitfinex-derivatives","BTCF0:USTF0",1724964530919,0.00025207,59507.0,59506.0,0.734804]
["bitfinex-derivatives","BTCF0:USTF0",1724964531311,0.00025207,59507.0,59506.0,1.238964]
["bitfinex-derivatives","BTCF0:USTF0",1724964531517,0.00025207,59507.0,59506.0,0.734804]
["bitfinex-derivatives","BTCF0:USTF0",1724964532724,0.02783025,59507.0,59506.0,1.238964]
["bitfinex-derivatives","BTCF0:USTF0",1724964532915,0.00025207,59507.0,59506.0,1.238964]
["bitfinex-derivatives","BTCF0:USTF0",1724964533117,0.00025207,59507.0,59506.0,0.734804]
["bitfinex-derivatives","BTCF0:USTF0",1724964536222,0.00025207,59507.0,59506.0,0.818808]
["bitfinex-derivatives","BTCF0:USTF0",1724964536530,0.00025207,59507.0,59506.0,1.922968]
["bitfinex-derivatives","BTCF0:USTF0",1724964536731,0.02828617,59515.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724964536927,0.083986,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724964537435,0.0512,59526.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724964538830,0.0512,59526.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964539330,0.083981,59522.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724964539719,0.083981,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724964539921,0.07906194,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724964539922,0.02786194,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724964540121,0.00025207,59529.0,59526.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724964540122,0.083973,59528.0,59526.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724964540628,0.02796148,59529.0,59526.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724964540931,0.02796148,59529.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724964541629,0.083975,59526.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724964543540,0.083975,59526.0,59524.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724964547037,0.02796148,59529.0,59525.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724964547539,0.02796148,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724964550837,0.08821932,59529.0,59525.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724964551036,0.083975,59526.0,59525.0,0.373977]
["bitfinex-derivatives","BTCF0:USTF0",1724964551434,0.14423284,59526.0,59525.0,0.373977]
["bitfinex-derivatives","BTCF0:USTF0",1724964553533,0.14423284,59526.0,59525.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724964554643,0.083977,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964554847,0.14423484,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964558340,0.083977,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964560757,0.083977,59525.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964561049,0.0497,59527.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964561050,0.083983,59521.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724964562358,0.083983,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724964563438,0.0497,59527.0,59518.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964563439,0.226097,59525.0,59518.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964563645,0.226097,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964566856,0.083977,59525.0,59524.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724964569855,0.11193448,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964570261,0.11193448,59529.0,59524.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1724964570850,0.11193448,59529.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724964571460,0.02796148,59529.0,59528.0,0.373973]
["bitfinex-derivatives","BTCF0:USTF0",1724964571652,0.02796148,59529.0,59528.0,0.734773]
["bitfinex-derivatives","BTCF0:USTF0",1724964573161,0.00091529,59539.0,59528.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724964573469,0.083961,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964576655,0.11163409,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964577262,0.02767309,59536.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724964577464,0.08487329,59539.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724964578058,0.02872127,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724964579562,0.08895839,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724964580562,0.02872127,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724964581555,0.02872127,59539.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964581756,0.083959,59538.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964582070,0.083959,59538.0,59535.0,0.444762]
["bitfinex-derivatives","BTCF0:USTF0",1724964583561,0.083961,59537.0,59535.0,0.444762]
["bitfinex-derivatives","BTCF0:USTF0",1724964584564,0.083961,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964584970,0.083961,59536.0,59530.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964584971,0.083968,59531.0,59530.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964585169,0.444768,59531.0,59530.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964585767,0.083968,59531.0,59530.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964590671,0.083977,59525.0,59524.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724964592577,0.3608,59528.0,59519.0,0.08423707]
["bitfinex-derivatives","BTCF0:USTF0",1724964592578,0.083978,59524.0,59519.0,0.08423707]
["bitfinex-derivatives","BTCF0:USTF0",1724964592965,0.083981,59523.0,59519.0,0.08423707]
["bitfinex-derivatives","BTCF0:USTF0",1724964594681,0.083981,59522.0,59519.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964594865,0.083984,59520.0,59519.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964599679,0.11229432,59520.0,59519.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964601677,0.08399,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964601881,0.22359,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964602069,0.22359,59516.0,59515.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964602070,0.08399,59516.0,59515.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964602672,0.08399,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964602970,0.083997,59511.0,59503.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964603181,0.083997,59511.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724964603182,0.084007,59504.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724964603381,0.12,59505.0,59499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964603580,0.08401,59502.0,59499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964603769,0.084014,59499.0,59498.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724964603969,0.084014,59499.0,59490.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724964603970,0.084021,59494.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964604171,0.084021,59494.0,59493.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964607476,0.13964,59498.0,59493.0,0.08427407]
["bitfinex-derivatives","BTCF0:USTF0",1724964607682,0.084016,59497.0,59493.0,0.08427407]
["bitfinex-derivatives","BTCF0:USTF0",1724964611779,0.02883376,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724964611980,0.13964,59503.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964612590,0.13964,59503.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724964612894,0.08425907,59504.0,59501.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724964613092,0.1141209,59504.0,59501.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724964614789,0.1141209,59504.0,59501.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724964614985,0.0301139,59504.0,59501.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724964615189,0.0301139,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724964620096,0.0301139,59504.0,59502.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724964620293,0.0301139,59504.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964620294,0.08401,59502.0,59500.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724964620596,0.0301139,59504.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964620597,0.084011,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964621389,0.084011,59501.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724964621691,0.084011,59501.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964623190,0.42724153,59505.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964623394,0.084012,59501.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964623704,0.084012,59501.0,59499.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724964624092,0.084012,59501.0,59499.0,0.137313]
["bitfinex-derivatives","BTCF0:USTF0",1724964624594,0.084012,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724964625393,0.084012,59501.0,59500.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724964628093,0.084012,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724964629599,0.084008,59503.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724964632899,0.084009,59502.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724964634589,0.204008,59503.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724964634796,0.08401,59502.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724964635912,0.084012,59500.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964636205,0.204012,59500.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964637306,0.084014,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964637508,0.084014,59499.0,59493.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964637509,0.084021,59494.0,59493.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964637805,0.084021,59494.0,59485.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964637806,0.084029,59488.0,59485.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964638105,0.12,59487.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724964638902,0.3608,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964638903,0.12,59488.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964639207,0.12,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724964639702,0.3608,59489.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724964640099,0.00025207,59492.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964640504,0.08427607,59492.0,59490.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724964641804,0.00025207,59492.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724964642003,0.08403,59488.0,59483.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1724964642306,0.08403,59488.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724964642694,0.08403,59488.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724964643099,0.29,59488.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964643303,0.084033,59486.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964643599,0.084033,59486.0,59483.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1724964644004,0.084033,59486.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724964644598,0.02992007,59492.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724964645901,0.084029,59489.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724964646103,0.084029,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964646409,0.084029,59489.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724964650212,0.16956007,59492.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724964650405,0.25358307,59492.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724964653604,0.16956007,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964653920,0.02992007,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724964662118,0.14992007,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724964664320,0.084025,59491.0,59480.0,0.36495207]
["bitfinex-derivatives","BTCF0:USTF0",1724964664518,0.51072007,59492.0,59480.0,0.36495207]
["bitfinex-derivatives","BTCF0:USTF0",1724964664519,0.12,59481.0,59480.0,0.36105207]
["bitfinex-derivatives","BTCF0:USTF0",1724964665822,0.12,59481.0,59480.0,0.44509207]
["bitfinex-derivatives","BTCF0:USTF0",1724964666917,0.12,59484.0,59480.0,0.36105207]
["bitfinex-derivatives","BTCF0:USTF0",1724964667119,0.084032,59487.0,59482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964667726,0.12,59488.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724964668224,0.13952,59489.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724964668718,0.16923764,59489.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724964668919,0.084033,59485.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724964671635,0.11374564,59489.0,59480.0,0.36105207]
["bitfinex-derivatives","BTCF0:USTF0",1724964671922,0.11374564,59489.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724964673616,0.02971764,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724964673820,0.22379607,59492.0,59490.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724964674118,0.22379607,59492.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964674729,0.22379607,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724964674928,0.25421359,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724964675136,0.084027,59490.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724964681729,0.03066959,59492.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724964681929,0.03066959,59492.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964681930,0.11469259,59492.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724964683139,0.11469259,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724964683140,0.03066959,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724964683527,0.03066959,59492.0,59491.0,1.72383]
["bitfinex-derivatives","BTCF0:USTF0",1724964687140,0.0039,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724964687340,0.084006,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724964688041,0.11436332,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724964688443,0.11436332,59505.0,59504.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1724964689347,0.11436332,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724964689744,0.03035732,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724964689946,0.12,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724964695239,0.084002,59507.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724964695446,0.084002,59507.0,59500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964695447,0.11368053,59507.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724964695953,0.02967853,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724964696140,0.12,59508.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724964696850,0.15068951,59508.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724964697353,0.03068951,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724964697649,0.00025207,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964698646,0.03099665,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964699045,0.03099665,59510.0,59509.0,0.564799]
["bitfinex-derivatives","BTCF0:USTF0",1724964699646,0.03099665,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724964700759,0.11499465,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964702051,0.11499465,59510.0,59504.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724964702256,0.084002,59508.0,59504.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724964703450,0.084002,59508.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964705358,0.204004,59506.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724964706654,0.204004,59506.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724964706859,0.1755,59507.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724964707865,0.084004,59506.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724964708858,0.084005,59505.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964709255,0.084005,59505.0,59501.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1724964710161,0.084011,59501.0,59499.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964710556,0.084011,59501.0,59499.0,0.12025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964710764,0.084011,59501.0,59499.0,0.20426507]
["bitfinex-derivatives","BTCF0:USTF0",1724964711064,0.084007,59504.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724964711248,0.084007,59504.0,59502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964711655,0.084003,59507.0,59502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964711862,0.084003,59507.0,59506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964713261,0.084003,59507.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964714057,0.084003,59507.0,59505.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724964715065,0.084003,59507.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724964715263,0.084003,59507.0,59505.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724964715670,0.084003,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724964716064,0.03099665,59510.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964716270,0.03099665,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964716670,0.03099665,59510.0,59509.0,0.203999]
["bitfinex-derivatives","BTCF0:USTF0",1724964720584,0.03099665,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964722875,0.03099665,59510.0,59509.0,0.203999]
["bitfinex-derivatives","BTCF0:USTF0",1724964723083,0.03099665,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964723783,0.03099665,59510.0,59509.0,0.203999]
["bitfinex-derivatives","BTCF0:USTF0",1724964724978,0.03099665,59510.0,59509.0,0.564799]
["bitfinex-derivatives","BTCF0:USTF0",1724964727080,0.1394,59516.0,59509.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964727081,0.0571874,59516.0,59509.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964727283,0.083993,59514.0,59513.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724964727478,0.083993,59514.0,59513.0,0.203991]
["bitfinex-derivatives","BTCF0:USTF0",1724964728574,0.083998,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964728780,0.083987,59518.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724964728781,0.12,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724964729081,0.203995,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964729482,0.203995,59513.0,59509.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964729784,0.12,59516.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724964729984,0.08399,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724964730189,0.00025062,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724964730391,0.03037974,59519.0,59518.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1724964730599,0.00025062,59519.0,59518.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1724964734390,0.14500701,59523.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724964734592,0.14500701,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964735597,0.083981,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964739886,0.083981,59522.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724964740094,0.083981,59522.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964747295,0.083982,59521.0,59513.0,0.36105207]
["bitfinex-derivatives","BTCF0:USTF0",1724964747495,0.12,59514.0,59513.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964748002,0.203992,59514.0,59513.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964748206,0.083999,59510.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964748500,0.12,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964749195,0.12,59509.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724964749801,0.204,59509.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964749996,0.12,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964750601,0.12,59507.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964753906,0.084004,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964758099,0.03064397,59509.0,59504.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724964758302,0.12,59510.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724964758799,0.12,59507.0,59504.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724964759000,0.084006,59504.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964759202,0.168012,59504.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964760199,0.084006,59504.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964766111,0.11384981,59504.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964769014,0.23384981,59504.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964776030,0.02984381,59504.0,59503.0,0.08426007]
["bitfinex-derivatives","BTCF0:USTF0",1724964776317,0.12,59504.0,59503.0,0.08426007]
["bitfinex-derivatives","BTCF0:USTF0",1724964779820,0.0306127,59507.0,59505.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724964780127,0.12,59507.0,59505.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724964782129,0.12,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724964789925,0.03086101,59509.0,59505.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1724964790126,0.12,59510.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724964790330,0.01261222,59513.0,59505.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1724964790531,0.48193207,59514.0,59509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964790829,0.48105207,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724964791032,0.48105207,59514.0,59513.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724964791336,0.48105207,59514.0,59513.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724964791337,0.00025207,59514.0,59513.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724964792227,0.02980541,59514.0,59513.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724964793636,0.14980541,59514.0,59513.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724964794538,0.23379741,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964795141,0.083994,59513.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724964795337,0.14980541,59514.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724964795338,0.12,59509.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724964799540,0.083998,59510.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724964801329,0.12,59511.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964801330,0.12,59511.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964802346,0.12,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724964803041,0.02980541,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724964803231,0.02980541,59514.0,59513.0,0.564794]
["bitfinex-derivatives","BTCF0:USTF0",1724964803433,0.02980541,59514.0,59513.0,1.068874]
["bitfinex-derivatives","BTCF0:USTF0",1724964804460,0.02980541,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724964805955,0.0039,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724964806147,0.01261222,59528.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724964806645,0.12,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724964811339,0.12,59530.0,59528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964811340,0.15055667,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724964811533,0.12,59532.0,59531.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724964812135,0.12,59534.0,59533.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724964813144,0.03062162,59538.0,59532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964813339,0.0552,59541.0,59532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724964813340,0.0552,59541.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724964813537,0.12,59540.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724964815340,0.02955369,59541.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724964815540,0.12,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724964815741,0.12,59542.0,59541.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724964815939,0.12,59544.0,59542.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724964816143,0.12,59544.0,59542.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1724964816545,0.12,59544.0,59543.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1724964820646,0.12,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724964824151,0.07397114,59547.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724964824347,0.12,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724964828562,0.02971946,59547.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724964828859,0.12,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724964829766,0.12,59544.0,59537.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964830063,0.203958,59538.0,59537.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964832961,0.23346102,59538.0,59537.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964838968,0.23346102,59538.0,59537.0,0.08421207]
["bitfinex-derivatives","BTCF0:USTF0",1724964838969,0.14950302,59538.0,59537.0,0.08421207]
["bitfinex-derivatives","BTCF0:USTF0",1724964840968,0.23346102,59538.0,59537.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964841270,0.23346102,59538.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964841271,0.083964,59534.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964841462,0.12,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724964852781,0.203966,59533.0,59529.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724964852979,0.12,59530.0,59529.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724964854474,0.083971,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964854673,0.083971,59529.0,59527.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964854674,0.12,59530.0,59527.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964855772,0.083973,59528.0,59527.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964856980,0.096973,59528.0,59527.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724964858580,0.083973,59528.0,59527.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964858777,0.445773,59528.0,59527.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724964859176,0.444773,59528.0,59527.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724964859379,0.445773,59528.0,59527.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724964859788,0.083973,59528.0,59527.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964859990,0.47449278,59528.0,59527.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724964860488,0.55846578,59528.0,59527.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724964861480,0.55946578,59528.0,59527.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724964861983,0.55846578,59528.0,59527.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724964862178,0.55946578,59528.0,59527.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724964862379,0.55946578,59528.0,59527.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724964863190,0.083988,59517.0,59515.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724964863388,0.25864,59517.0,59505.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724964863590,0.12,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964864389,0.119,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964865091,0.119,59504.0,59503.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724964865587,0.14978196,59504.0,59503.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724964865885,0.14978196,59504.0,59503.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724964866287,0.14978196,59504.0,59503.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1724964871290,0.14978196,59504.0,59503.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724964872085,0.23378796,59504.0,59503.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724964877605,0.31779396,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964877904,0.67859396,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964879004,0.31779396,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964879205,0.67859396,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964881894,0.73310796,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964883003,0.39158196,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964883193,0.51158196,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964884706,0.15078196,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964888302,0.15078196,59504.0,59503.0,0.095008]
["bitfinex-derivatives","BTCF0:USTF0",1724964889610,0.15078196,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964889611,0.23478796,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964892008,0.23479696,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964892800,0.15078196,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964893009,0.37331696,59504.0,59503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724964898303,0.03078196,59504.0,59503.0,0.095016]
["bitfinex-derivatives","BTCF0:USTF0",1724964898613,0.12,59504.0,59503.0,0.095016]
["bitfinex-derivatives","BTCF0:USTF0",1724964899405,0.01261316,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964899605,0.14997215,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964899813,0.13261316,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724964900712,0.13261316,59505.0,59504.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1724964901615,0.13261316,59505.0,59504.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1724964901919,0.21662616,59505.0,59504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724964902921,0.13261316,59505.0,59504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724964903117,0.25852,59505.0,59504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724964903415,0.27113316,59505.0,59504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724964904007,0.35514616,59505.0,59504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724964905617,0.27113316,59505.0,59504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724964906310,0.13261316,59505.0,59504.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1724964906511,0.12,59505.0,59504.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1724964906707,0.13261316,59505.0,59504.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1724964907108,0.01261316,59505.0,59504.0,0.452815]
["bitfinex-derivatives","BTCF0:USTF0",1724964907318,0.00025207,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724964907515,0.00025207,59509.0,59508.0,0.804009]
["bitfinex-derivatives","BTCF0:USTF0",1724964907711,0.00025207,59509.0,59508.0,1.308129]
["bitfinex-derivatives","BTCF0:USTF0",1724964908514,0.00025207,59509.0,59508.0,1.309129]
["bitfinex-derivatives","BTCF0:USTF0",1724964910023,0.00125207,59509.0,59508.0,1.309129]
["bitfinex-derivatives","BTCF0:USTF0",1724964910524,0.03189599,59509.0,59508.0,1.309129]
["bitfinex-derivatives","BTCF0:USTF0",1724964910724,0.00125207,59509.0,59508.0,1.309129]
["bitfinex-derivatives","BTCF0:USTF0",1724964914422,0.00125207,59509.0,59508.0,1.669929]
["bitfinex-derivatives","BTCF0:USTF0",1724964916334,0.00125207,59509.0,59508.0,1.309129]
["bitfinex-derivatives","BTCF0:USTF0",1724964916628,0.00125207,59509.0,59508.0,1.669929]
["bitfinex-derivatives","BTCF0:USTF0",1724964917030,0.00125207,59509.0,59508.0,1.069929]
["bitfinex-derivatives","BTCF0:USTF0",1724964923832,0.00125207,59509.0,59508.0,0.709129]
["bitfinex-derivatives","BTCF0:USTF0",1724964924132,0.00125207,59509.0,59508.0,0.565809]
["bitfinex-derivatives","BTCF0:USTF0",1724964924537,0.0435541,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964924738,0.1635541,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724964925737,0.1675541,59516.0,59515.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724964927133,0.124,59516.0,59515.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724964927537,0.15363535,59516.0,59515.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724964927840,0.083327,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724964928030,0.203327,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724964928633,0.12,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724964929029,0.122,59518.0,59517.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724964929433,0.083998,59516.0,59511.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724964929730,0.4808,59512.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964929936,0.084018,59502.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964930251,0.12,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724964930536,0.12,59498.0,59497.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1724964931331,0.119,59498.0,59497.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1724964931747,0.119,59498.0,59497.0,0.457824]
["bitfinex-derivatives","BTCF0:USTF0",1724964932042,0.119,59498.0,59497.0,0.469824]
["bitfinex-derivatives","BTCF0:USTF0",1724964933339,0.119,59498.0,59497.0,0.109024]
["bitfinex-derivatives","BTCF0:USTF0",1724964934942,0.15001351,59498.0,59497.0,0.109024]
["bitfinex-derivatives","BTCF0:USTF0",1724964947043,0.03101351,59498.0,59497.0,0.469824]
["bitfinex-derivatives","BTCF0:USTF0",1724964947243,0.12,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724964948653,0.12,59500.0,59499.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1724964949850,0.12,59500.0,59499.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1724964961163,0.03044534,59503.0,59499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724964961459,0.03044534,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724964961657,0.03044534,59503.0,59502.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1724964961854,0.02078289,59503.0,59502.0,1.272236]
["bitfinex-derivatives","BTCF0:USTF0",1724964962051,0.12,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724964962249,0.14954838,59509.0,59508.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1724964962451,0.14954838,59509.0,59508.0,0.528818]
["bitfinex-derivatives","BTCF0:USTF0",1724964962452,0.02954838,59509.0,59508.0,0.528818]
["bitfinex-derivatives","BTCF0:USTF0",1724964962660,0.12,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724964964372,0.0301516,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724964964666,0.0301516,59519.0,59518.0,0.564795]
["bitfinex-derivatives","BTCF0:USTF0",1724964965853,0.0311516,59519.0,59518.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1724964967053,0.0321516,59519.0,59518.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1724964968157,0.0321516,59519.0,59518.0,0.566795]
["bitfinex-derivatives","BTCF0:USTF0",1724964969158,0.0321516,59519.0,59518.0,0.65079]
["bitfinex-derivatives","BTCF0:USTF0",1724964969955,0.0321516,59519.0,59518.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1724964970549,0.0321516,59519.0,59518.0,1.03483]
["bitfinex-derivatives","BTCF0:USTF0",1724964971760,0.0039,59527.0,59526.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1724964972058,0.0039,59534.0,59526.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724964972252,0.083968,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724964973654,0.084968,59537.0,59536.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724964974466,0.084968,59537.0,59536.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724964983773,0.001,59537.0,59536.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724964989963,0.121,59537.0,59536.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724964990578,0.001,59537.0,59536.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1724964991070,0.001,59537.0,59536.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1724964991682,0.001,59537.0,59536.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1724964994273,0.03034992,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724964994476,0.12,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724964996077,0.15086857,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724964996876,0.21110666,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724964997477,0.21110666,59543.0,59542.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724965001488,0.09110666,59543.0,59542.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1724965001676,0.21110666,59543.0,59542.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1724965001979,0.21110666,59543.0,59542.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724965002697,0.15086857,59543.0,59542.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724965003288,0.15086857,59543.0,59542.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1724965005086,0.03086857,59543.0,59542.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1724965005385,0.12,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724965006487,0.12,59545.0,59544.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724965007683,0.12,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965008786,0.36164,59548.0,59544.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724965009083,0.12,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965016793,0.203957,59545.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965017003,0.083964,59541.0,59537.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1724965017203,0.12,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724965018294,0.12,59538.0,59537.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724965019307,0.121,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724965020213,0.18123794,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724965020905,0.121,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724965023916,0.15179692,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724965024116,0.23576392,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965024325,0.083974,59534.0,59531.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724965024513,0.083974,59533.0,59531.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724965025220,0.083975,59532.0,59531.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724965025419,0.083975,59532.0,59531.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724965027417,0.085975,59532.0,59531.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724965028125,0.002,59532.0,59531.0,0.08622907]
["bitfinex-derivatives","BTCF0:USTF0",1724965028330,0.125,59532.0,59531.0,0.08622907]
["bitfinex-derivatives","BTCF0:USTF0",1724965029017,0.15494205,59532.0,59531.0,0.08622907]
["bitfinex-derivatives","BTCF0:USTF0",1724965030020,0.15294205,59532.0,59531.0,0.08522907]
["bitfinex-derivatives","BTCF0:USTF0",1724965030224,0.15194205,59532.0,59531.0,0.08522907]
["bitfinex-derivatives","BTCF0:USTF0",1724965030423,0.15394205,59532.0,59531.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724965030613,0.23791705,59532.0,59531.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724965038428,0.32189205,59532.0,59531.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724965038826,0.88021205,59532.0,59531.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724965039020,0.083985,59525.0,59520.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724965039225,0.4808,59521.0,59511.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724965039425,0.3608,59521.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724965039626,0.12,59513.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724965041032,0.12,59513.0,59512.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724965041627,0.121,59513.0,59512.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724965043931,0.001,59513.0,59512.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724965045034,0.001,59513.0,59512.0,0.205003]
["bitfinex-derivatives","BTCF0:USTF0",1724965045230,0.03135073,59513.0,59512.0,0.205003]
["bitfinex-derivatives","BTCF0:USTF0",1724965045527,0.001,59513.0,59512.0,0.205003]
["bitfinex-derivatives","BTCF0:USTF0",1724965062336,0.02980408,59515.0,59512.0,1.309083]
["bitfinex-derivatives","BTCF0:USTF0",1724965062530,0.00025207,59518.0,59517.0,0.167994]
["bitfinex-derivatives","BTCF0:USTF0",1724965062729,7e-08,59518.0,59517.0,0.732791]
["bitfinex-derivatives","BTCF0:USTF0",1724965062935,0.08397,59536.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724965063131,0.3608,59538.0,59533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724965063353,0.3608,59538.0,59534.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724965063354,0.12,59536.0,59534.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724965063833,0.12,59536.0,59535.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724965065337,0.03479471,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724965065743,0.03079471,59538.0,59537.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724965066042,0.12,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724965066243,0.12,59545.0,59544.0,0.564758]
["bitfinex-derivatives","BTCF0:USTF0",1724965066440,0.12,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724965066742,0.12,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724965068248,0.124,59545.0,59544.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724965068445,0.127,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965068644,0.15764291,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965069046,0.15764291,59545.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965069345,0.15764291,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965070845,0.03764291,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965071043,0.15764291,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965071943,0.15464291,59545.0,59544.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724965072142,0.15764291,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965073960,0.15764291,59545.0,59544.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724965073961,0.15364291,59545.0,59544.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724965074144,0.15764291,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965074340,0.15464291,59545.0,59544.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724965074548,0.15764291,59545.0,59544.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724965081054,0.15764291,59545.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965081346,0.083968,59537.0,59536.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965081559,0.083968,59537.0,59529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724965081560,0.083971,59536.0,59531.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724965081750,0.12,59531.0,59529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724965081947,0.12,59533.0,59532.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724965082849,0.119,59533.0,59532.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724965083546,0.124,59533.0,59532.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724965084357,0.128,59533.0,59532.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724965084559,0.128,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965084856,0.213974,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965085965,0.214974,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965088466,0.35564855,59537.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965088666,0.12,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965088856,0.203974,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965089561,0.203974,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965089765,0.341254,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965090553,0.347294,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965090763,0.209974,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965090967,0.347294,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965092769,0.083975,59532.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724965092974,0.4808,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724965094571,0.4808,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724965095068,0.4808,59530.0,59529.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724965095471,0.4808,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965095868,0.4818,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965096567,0.4818,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965096870,0.4838,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965097979,0.59318613,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965101870,0.23238613,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965102071,0.59318613,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965102864,0.38920813,59530.0,59529.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1724965103477,0.38920813,59530.0,59529.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724965104977,0.02840813,59530.0,59529.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724965109272,0.02640813,59530.0,59529.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724965110877,0.02640813,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724965111181,0.02640813,59530.0,59529.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724965111583,0.001,59530.0,59529.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724965119188,0.14497655,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724965121191,0.14497655,59531.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965121491,0.14497655,59531.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965121695,0.22995455,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965122292,0.22995455,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965122597,0.22995455,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965122898,0.28145455,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965124095,0.28145455,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965125999,0.28145455,59531.0,59530.0,0.00177992]
["bitfinex-derivatives","BTCF0:USTF0",1724965126494,0.28145455,59531.0,59519.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724965126495,0.12,59528.0,59519.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724965126691,0.083989,59523.0,59520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965126887,0.083989,59523.0,59519.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724965126888,0.12,59520.0,59519.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724965127692,0.119,59520.0,59519.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724965127898,0.083991,59522.0,59519.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724965128090,0.12,59521.0,59519.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724965128291,0.12,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724965130794,0.003,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724965131003,0.006,59521.0,59520.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724965133787,0.006,59521.0,59520.0,1.669832]
["bitfinex-derivatives","BTCF0:USTF0",1724965134495,0.006,59521.0,59520.0,1.069832]
["bitfinex-derivatives","BTCF0:USTF0",1724965134689,0.006,59521.0,59520.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1724965134690,0.089991,59521.0,59520.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1724965134890,0.089991,59521.0,59520.0,0.949832]
["bitfinex-derivatives","BTCF0:USTF0",1724965135103,0.089991,59521.0,59520.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1724965135104,0.006,59521.0,59520.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1724965138101,0.126,59521.0,59520.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1724965139903,0.126,59521.0,59520.0,0.949832]
["bitfinex-derivatives","BTCF0:USTF0",1724965139904,0.006,59521.0,59520.0,0.949832]
["bitfinex-derivatives","BTCF0:USTF0",1724965144127,0.00549586,59521.0,59520.0,1.633824]
["bitfinex-derivatives","BTCF0:USTF0",1724965144415,0.00025207,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724965144715,0.00025207,59525.0,59524.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724965144903,0.00025207,59525.0,59524.0,1.632774]
["bitfinex-derivatives","BTCF0:USTF0",1724965145613,0.00325207,59525.0,59524.0,1.633774]
["bitfinex-derivatives","BTCF0:USTF0",1724965145807,0.00525207,59525.0,59524.0,1.634774]
["bitfinex-derivatives","BTCF0:USTF0",1724965149111,0.00525207,59525.0,59524.0,1.034774]
["bitfinex-derivatives","BTCF0:USTF0",1724965150405,0.00525207,59525.0,59524.0,1.118761]
["bitfinex-derivatives","BTCF0:USTF0",1724965150616,0.00525207,59525.0,59524.0,1.718761]
["bitfinex-derivatives","BTCF0:USTF0",1724965151117,7e-08,59525.0,59524.0,1.802748]
["bitfinex-derivatives","BTCF0:USTF0",1724965151424,7e-08,59530.0,59529.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1724965151721,7e-08,59530.0,59529.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1724965152024,7e-08,59530.0,59529.0,1.75272]
["bitfinex-derivatives","BTCF0:USTF0",1724965152929,7e-08,59530.0,59529.0,1.8377]
["bitfinex-derivatives","BTCF0:USTF0",1724965154219,7e-08,59530.0,59529.0,1.8387]
["bitfinex-derivatives","BTCF0:USTF0",1724965159323,0.00025207,59535.0,59534.0,0.251919]
["bitfinex-derivatives","BTCF0:USTF0",1724965159528,0.00025207,59535.0,59534.0,0.732719]
["bitfinex-derivatives","BTCF0:USTF0",1724965160718,0.02487611,59535.0,59534.0,0.732719]
["bitfinex-derivatives","BTCF0:USTF0",1724965160920,0.02487611,59535.0,59534.0,0.733719]
["bitfinex-derivatives","BTCF0:USTF0",1724965161927,0.02487611,59535.0,59534.0,0.734719]
["bitfinex-derivatives","BTCF0:USTF0",1724965163332,1.1e-07,59535.0,59534.0,1.179492]
["bitfinex-derivatives","BTCF0:USTF0",1724965163521,0.0484,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965163718,0.0484,59549.0,59548.0,0.564753]
["bitfinex-derivatives","BTCF0:USTF0",1724965163920,0.0484,59549.0,59548.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1724965164520,0.0484,59549.0,59543.0,0.08421107]
["bitfinex-derivatives","BTCF0:USTF0",1724965164521,0.4092,59549.0,59543.0,0.08421107]
["bitfinex-derivatives","BTCF0:USTF0",1724965164825,0.203958,59544.0,59543.0,0.08421207]
["bitfinex-derivatives","BTCF0:USTF0",1724965165022,0.12,59544.0,59543.0,0.08421207]
["bitfinex-derivatives","BTCF0:USTF0",1724965165723,0.12,59547.0,59543.0,0.12025207]
["bitfinex-derivatives","BTCF0:USTF0",1724965165928,0.12,59547.0,59545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724965166928,0.12,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724965167125,0.07308454,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965167331,0.19308454,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965168235,0.07308454,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965168532,0.19308454,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965168729,0.19308454,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724965169835,0.07308454,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724965170027,0.02468454,59549.0,59548.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1724965170229,0.2707,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724965170523,0.17563658,59556.0,59555.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1724965171428,0.17563658,59556.0,59555.0,0.565743]
["bitfinex-derivatives","BTCF0:USTF0",1724965172234,0.17563658,59556.0,59555.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1724965175033,0.17563658,59556.0,59555.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1724965175532,0.29563658,59556.0,59555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965175740,0.37957858,59556.0,59555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965179737,0.02493658,59556.0,59555.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1724965179932,0.12,59556.0,59555.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1724965180137,0.13684,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724965180645,0.28153767,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724965181232,0.28153767,59561.0,59560.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724965181838,0.28153767,59561.0,59560.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724965191843,0.02469767,59561.0,59560.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724965192046,0.12,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724965192237,0.12,59563.0,59562.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1724965193345,0.12,59563.0,59562.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724965194237,0.12,59563.0,59562.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1724965198049,0.18021222,59563.0,59562.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1724965198650,0.06021222,59563.0,59562.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1724965199545,0.02905831,59568.0,59567.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724965199745,0.02905831,59568.0,59567.0,0.648652]
["bitfinex-derivatives","BTCF0:USTF0",1724965199746,0.02515831,59568.0,59567.0,0.648652]
["bitfinex-derivatives","BTCF0:USTF0",1724965199946,0.06020567,59571.0,59570.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724965200145,0.1368,59577.0,59571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724965200146,0.02513521,59572.0,59571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724965200347,0.1368,59577.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724965200348,0.06020567,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724965200547,0.06020567,59576.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724965201153,0.16218669,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724965201348,0.28218669,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724965201550,0.28218669,59577.0,59569.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965201551,0.083922,59570.0,59569.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965201746,0.083922,59570.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965201747,0.12832716,59570.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724965201948,0.12,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724965202647,0.08393,59564.0,59559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965202855,0.12,59561.0,59557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724965203361,0.12,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724965203660,0.0014,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724965203957,0.02711642,59566.0,59565.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1724965204148,0.0014,59566.0,59565.0,0.648658]
["bitfinex-derivatives","BTCF0:USTF0",1724965206054,0.0014,59566.0,59565.0,0.528658]
["bitfinex-derivatives","BTCF0:USTF0",1724965206255,0.0014,59566.0,59565.0,0.529658]
["bitfinex-derivatives","BTCF0:USTF0",1724965206455,0.0014,59566.0,59565.0,0.530658]
["bitfinex-derivatives","BTCF0:USTF0",1724965206766,0.0014,59566.0,59565.0,0.529658]
["bitfinex-derivatives","BTCF0:USTF0",1724965206947,0.0014,59566.0,59565.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1724965209063,0.588967,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965209361,1.188967,59566.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965209550,0.13664,59565.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724965209745,0.083931,59564.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724965210257,0.0014,59566.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965210562,0.0014,59566.0,59559.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724965211062,0.0014,59566.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724965211852,0.0014,59566.0,59560.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724965212153,0.08393,59564.0,59560.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724965213264,0.08393,59564.0,59560.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724965213459,0.08393,59564.0,59560.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724965213760,0.08393,59564.0,59560.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724965213953,0.08393,59564.0,59560.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724965214456,0.0014,59566.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724965215054,0.0014,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724965216567,0.0014,59566.0,59565.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724965220162,0.0014,59566.0,59565.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1724965221256,0.0014,59566.0,59565.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724965221657,0.0014,59566.0,59565.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1724965221862,0.0014,59566.0,59565.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724965222052,0.0014,59566.0,59565.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1724965223152,0.02539418,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724965224859,0.02539418,59567.0,59566.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724965225261,0.02539418,59567.0,59566.0,0.169854]
["bitfinex-derivatives","BTCF0:USTF0",1724965226370,0.02539418,59567.0,59566.0,1.634294]
["bitfinex-derivatives","BTCF0:USTF0",1724965228063,0.02539418,59567.0,59566.0,1.034294]
["bitfinex-derivatives","BTCF0:USTF0",1724965229861,0.02539418,59567.0,59566.0,1.395094]
["bitfinex-derivatives","BTCF0:USTF0",1724965230059,0.02539418,59567.0,59566.0,1.995094]
["bitfinex-derivatives","BTCF0:USTF0",1724965230261,0.02539418,59567.0,59566.0,1.395094]
["bitfinex-derivatives","BTCF0:USTF0",1724965231265,0.0521,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724965231772,0.16694427,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724965231964,0.28694427,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724965232169,0.20303927,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724965232676,0.20303927,59582.0,59581.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724965232973,0.20303927,59582.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724965235278,0.08303927,59582.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724965235470,0.20303927,59582.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724965236792,0.083912,59577.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724965236980,0.083929,59565.0,59561.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724965237282,0.203932,59563.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724965237469,0.12,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724965237977,0.29,59562.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724965238576,0.373933,59562.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724965239079,0.373933,59562.0,59559.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724965239871,0.29,59562.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965240178,0.083936,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965240577,0.083936,59560.0,59554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724965240578,0.083943,59555.0,59554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724965240782,0.734743,59555.0,59554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724965240976,1.974903,59555.0,59554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724965241689,1.974903,59555.0,59554.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724965241690,1.975903,59555.0,59554.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724965241987,0.083946,59554.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724965242189,0.6508,59549.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724965242385,0.0513,59548.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724965242779,0.1011,59548.0,59545.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724965243290,0.1011,59548.0,59546.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724965243478,0.0503,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724965244081,0.08046249,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724965245084,0.08346249,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724965245584,0.08546249,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724965246188,0.08546249,59548.0,59547.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724965246982,0.08546249,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965247189,0.16941549,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965249585,1.27321549,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965249987,1.18926249,59548.0,59540.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965250185,0.08396,59543.0,59540.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965251192,0.08396,59543.0,59540.0,0.08421583]
["bitfinex-derivatives","BTCF0:USTF0",1724965251396,0.08396,59543.0,59540.0,0.08621583]
["bitfinex-derivatives","BTCF0:USTF0",1724965254798,0.08396,59543.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724965256605,0.29,59544.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724965256995,0.13744,59543.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965257998,0.13644,59543.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965259695,0.13844,59543.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965267195,0.002,59543.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965268100,0.002,59543.0,59542.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724965268300,0.002,59543.0,59542.0,0.528721]
["bitfinex-derivatives","BTCF0:USTF0",1724965268498,0.002,59543.0,59542.0,0.576321]
["bitfinex-derivatives","BTCF0:USTF0",1724965268702,0.122,59543.0,59542.0,0.576321]
["bitfinex-derivatives","BTCF0:USTF0",1724965269408,0.002,59543.0,59542.0,0.660282]
["bitfinex-derivatives","BTCF0:USTF0",1724965270106,0.1239,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965270409,0.12,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965271110,0.14963337,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965271704,0.15263337,59550.0,59549.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724965272007,0.32263337,59550.0,59549.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724965273002,0.32463337,59550.0,59549.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724965274608,0.40858337,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965275107,0.32463337,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965275718,0.40858337,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965277808,0.32463337,59550.0,59549.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724965284016,0.40858337,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965285114,0.083958,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965286311,0.084958,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965287121,0.086958,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965287513,0.003,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965289114,0.03269064,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965289321,0.003,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965291429,0.03361629,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965291616,0.003,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965292125,0.123,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965295426,0.15260548,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724965300520,0.07189529,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965300739,0.19189529,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965301729,0.19389529,59549.0,59548.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724965302927,0.22489924,59549.0,59548.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724965304524,0.22689924,59549.0,59548.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724965305831,0.03500395,59549.0,59548.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724965309119,0.03500395,59549.0,59548.0,0.168906]
["bitfinex-derivatives","BTCF0:USTF0",1724965309323,0.0039,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724965309522,0.1802282,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724965309725,0.0602282,59561.0,59560.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1724965309935,0.05597733,59561.0,59560.0,1.632352]
["bitfinex-derivatives","BTCF0:USTF0",1724965310726,0.05597733,59561.0,59560.0,1.633352]
["bitfinex-derivatives","BTCF0:USTF0",1724965310927,0.08610252,59561.0,59560.0,1.633352]
["bitfinex-derivatives","BTCF0:USTF0",1724965311329,0.03012519,59561.0,59560.0,1.633352]
["bitfinex-derivatives","BTCF0:USTF0",1724965311537,0.00025183,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724965311737,0.00025183,59566.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724965313039,0.03049266,59566.0,59565.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1724965318435,0.03049266,59566.0,59565.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724965321757,0.03049266,59566.0,59565.0,1.273498]
["bitfinex-derivatives","BTCF0:USTF0",1724965321950,0.03049266,59566.0,59565.0,0.673498]
["bitfinex-derivatives","BTCF0:USTF0",1724965322150,0.03049266,59566.0,59565.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724965322460,0.03049266,59566.0,59565.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724965325049,0.03049266,59566.0,59565.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1724965325552,0.03049266,59566.0,59565.0,1.550369]
["bitfinex-derivatives","BTCF0:USTF0",1724965326162,0.03049266,59566.0,59565.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1724965326660,0.03049266,59566.0,59565.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724965328552,0.03049266,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965328553,0.40441966,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965330458,0.083936,59561.0,59558.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1724965330763,0.083936,59561.0,59558.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724965330764,0.29,59559.0,59558.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724965332558,0.13576,59563.0,59560.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724965332763,0.3608,59564.0,59560.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724965332956,0.001,59561.0,59560.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724965333763,0.001,59563.0,59560.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724965333965,0.001,59563.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724965334558,0.001,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724965334762,0.3608,59564.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724965336066,0.12,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724965336259,0.121,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724965336463,0.001,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724965336663,0.001,59563.0,59562.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724965337059,0.001,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724965337271,0.001,59563.0,59562.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724965337659,0.4818,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724965338056,0.001,59564.0,59563.0,1.391544]
["bitfinex-derivatives","BTCF0:USTF0",1724965339171,0.001,59564.0,59563.0,0.791544]
["bitfinex-derivatives","BTCF0:USTF0",1724965339372,0.03049266,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724965340167,0.08393,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965340365,0.08393,59564.0,59555.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965340366,0.1522,59565.0,59541.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724965340565,0.12,59542.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724965340771,0.083946,59553.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724965341060,0.12,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724965342083,0.29,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724965343074,0.29,59551.0,59545.0,0.08420783]
["bitfinex-derivatives","BTCF0:USTF0",1724965343262,0.293,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965343667,0.294,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965344263,0.293,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965344473,0.377949,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965344972,0.377949,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965345168,0.40749942,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965346877,0.03355042,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965347880,0.03355042,59551.0,59550.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724965353976,0.03355042,59551.0,59550.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1724965355184,0.03355042,59551.0,59550.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1724965356471,0.03055042,59551.0,59550.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1724965356673,0.03355042,59551.0,59550.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1724965356973,0.03355042,59551.0,59550.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1724965357374,0.03355042,59551.0,59550.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1724965357986,0.03255042,59551.0,59550.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1724965358182,0.03255042,59551.0,59550.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1724965358379,0.02955042,59551.0,59550.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1724965358682,0.083944,59555.0,59553.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724965358872,0.083944,59555.0,59550.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724965358873,0.08419483,59556.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724965359284,0.11502175,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724965359675,0.083938,59559.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724965359979,0.29,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724965361086,0.29,59556.0,59555.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724965361387,0.293,59556.0,59555.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724965362080,0.293,59556.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965362081,0.083943,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965362282,0.08295,59550.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724965362483,0.29,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724965362985,0.0994,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965363192,0.0479,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965363375,0.0469,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965363580,0.08295,59550.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724965364185,0.084951,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965364892,0.295,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965365885,0.378951,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965366187,0.208951,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965366695,0.083956,59546.0,59545.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965366886,0.564756,59546.0,59545.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965367087,0.563756,59546.0,59545.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965367993,0.737756,59546.0,59545.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965368202,0.75035867,59546.0,59545.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965372496,1.25415867,59546.0,59545.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965372690,1.25415867,59546.0,59545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724965373088,1.30245867,59546.0,59545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724965375194,0.083964,59541.0,59538.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965375500,0.71570267,59546.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724965375691,0.55856041,59546.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724965376191,0.01260267,59545.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724965376500,0.083962,59542.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724965376994,0.01260267,59545.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724965377199,0.083963,59541.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724965377589,0.083963,59541.0,59537.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724965377787,0.083963,59541.0,59538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724965378202,0.083963,59541.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965379099,0.373963,59541.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965379497,0.373963,59541.0,59539.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724965380607,0.083964,59540.0,59539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724965380905,0.083968,59537.0,59536.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965381110,0.373968,59537.0,59536.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965382101,0.369968,59537.0,59536.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965382906,0.369968,59537.0,59536.0,0.00825183]
["bitfinex-derivatives","BTCF0:USTF0",1724965383132,0.369968,59537.0,59536.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1724965386615,0.29,59537.0,59536.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1724965386799,0.1356,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724965387001,0.1356,59538.0,59537.0,0.133268]
["bitfinex-derivatives","BTCF0:USTF0",1724965387901,0.1356,59538.0,59537.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1724965388101,0.1366,59538.0,59537.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1724965388411,0.1366,59538.0,59537.0,0.242568]
["bitfinex-derivatives","BTCF0:USTF0",1724965390105,0.2566,59538.0,59537.0,0.242568]
["bitfinex-derivatives","BTCF0:USTF0",1724965392507,0.001,59538.0,59537.0,0.242568]
["bitfinex-derivatives","BTCF0:USTF0",1724965394019,0.001,59538.0,59537.0,0.326536]
["bitfinex-derivatives","BTCF0:USTF0",1724965401310,0.001,59538.0,59537.0,0.687336]
["bitfinex-derivatives","BTCF0:USTF0",1724965401712,0.001,59538.0,59537.0,0.771304]
["bitfinex-derivatives","BTCF0:USTF0",1724965403207,1e-08,59547.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724965403412,1e-08,59547.0,59546.0,0.732668]
["bitfinex-derivatives","BTCF0:USTF0",1724965403613,0.01260267,59559.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965403814,0.12,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965404027,0.12,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724965404313,0.125,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724965404520,0.715754,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965404717,0.72835693,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965404923,0.811754,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965405116,0.858154,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965405320,0.858154,59547.0,59546.0,0.33853001]
["bitfinex-derivatives","BTCF0:USTF0",1724965405520,0.858154,59547.0,59546.0,0.3299371]
["bitfinex-derivatives","BTCF0:USTF0",1724965405908,0.87075818,59547.0,59546.0,0.3299371]
["bitfinex-derivatives","BTCF0:USTF0",1724965406325,0.87175818,59547.0,59546.0,0.3299371]
["bitfinex-derivatives","BTCF0:USTF0",1724965406626,0.36295818,59547.0,59546.0,0.3299371]
["bitfinex-derivatives","BTCF0:USTF0",1724965406824,0.20710354,59547.0,59546.0,0.3299371]
["bitfinex-derivatives","BTCF0:USTF0",1724965407120,0.16070354,59547.0,59546.0,0.3299371]
["bitfinex-derivatives","BTCF0:USTF0",1724965408517,0.29614354,59547.0,59546.0,0.3299371]
["bitfinex-derivatives","BTCF0:USTF0",1724965409724,0.16070354,59547.0,59546.0,0.3299371]
["bitfinex-derivatives","BTCF0:USTF0",1724965410023,0.04070354,59547.0,59546.0,0.3299371]
["bitfinex-derivatives","BTCF0:USTF0",1724965410230,0.04070354,59547.0,59546.0,0.4138931]
["bitfinex-derivatives","BTCF0:USTF0",1724965413429,0.04070354,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724965421034,0.16070354,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724965425039,0.04070354,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724965425942,0.04070354,59547.0,59546.0,0.648712]
["bitfinex-derivatives","BTCF0:USTF0",1724965426735,0.00025183,59552.0,59546.0,1.668556]
["bitfinex-derivatives","BTCF0:USTF0",1724965426938,0.3608,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724965427137,0.39151228,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724965428239,0.03071228,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724965428542,0.083921,59571.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724965428742,0.02992906,59571.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965428945,0.083915,59575.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724965429247,0.00841697,59574.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724965430442,0.00841697,59574.0,59571.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724965430443,0.01441697,59574.0,59571.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724965431036,0.01441697,59574.0,59571.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724965431548,0.01441697,59574.0,59571.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724965431849,0.01441697,59574.0,59571.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724965433146,0.01441697,59574.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724965433742,0.29,59573.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965434451,0.29,59573.0,59566.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965434452,0.3608,59572.0,59566.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965434657,0.29,59568.0,59564.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965434847,0.373926,59568.0,59564.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965436946,0.381926,59568.0,59564.0,0.08518183]
["bitfinex-derivatives","BTCF0:USTF0",1724965437349,0.381926,59568.0,59564.0,0.08618183]
["bitfinex-derivatives","BTCF0:USTF0",1724965438955,0.381926,59568.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724965439354,0.41183294,59568.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724965439858,0.1763972,59568.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724965440254,0.1773972,59568.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724965440459,0.0934712,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724965441153,0.03890694,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724965442658,0.03890694,59568.0,59567.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724965442846,0.02990694,59568.0,59567.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724965443051,0.009,59568.0,59567.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724965444862,0.0039,59574.0,59573.0,0.167836]
["bitfinex-derivatives","BTCF0:USTF0",1724965445055,0.3653,59591.0,59573.0,0.167836]
["bitfinex-derivatives","BTCF0:USTF0",1724965445056,0.0039,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724965445255,0.0039,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724965445562,0.445533,59591.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724965445757,0.47507098,59591.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724965446061,0.03037798,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724965446365,0.219087,59595.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965446753,0.1352,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724965447953,0.16540251,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724965448153,0.16540251,59595.0,59594.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724965449961,0.16540251,59595.0,59594.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724965451860,1.62960251,59595.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965452060,0.29,59591.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965452265,0.52708251,59595.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965452463,0.52620251,59595.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965452965,0.08389,59593.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965453268,0.08389,59593.0,59590.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724965453966,0.08389,59593.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965454265,0.08389,59593.0,59590.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724965454570,0.08389,59593.0,59590.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724965455459,0.083891,59592.0,59590.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724965456175,0.61192951,59595.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965456471,0.61108951,59595.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965456668,0.002,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965457268,0.61192951,59595.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724965457474,0.083888,59594.0,59591.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724965457675,0.083891,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965457970,0.083892,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965458175,0.083892,59591.0,59589.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965458176,0.083894,59590.0,59589.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965458378,0.131394,59590.0,59589.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965458776,0.492194,59590.0,59589.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965458974,0.28782153,59590.0,59589.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965459674,0.37171553,59590.0,59589.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965459870,0.37271553,59590.0,59589.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724965461177,0.37471553,59590.0,59589.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1724965463473,0.083895,59589.0,59583.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965463675,0.083904,59583.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724965464584,0.083904,59583.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724965465382,0.086904,59583.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724965465976,0.089904,59583.0,59581.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724965466179,0.089904,59583.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724965467482,0.12062767,59583.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724965475393,0.083905,59582.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724965476492,0.086905,59582.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724965476698,0.086905,59582.0,59581.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724965476895,0.089905,59582.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724965479899,0.089905,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965482896,0.006,59582.0,59581.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724965489706,0.089905,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965495208,0.450705,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965495610,0.089905,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965495807,0.450705,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965496918,0.450705,59582.0,59576.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965496919,0.083912,59577.0,59576.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965497910,0.444712,59577.0,59576.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965498208,0.447712,59577.0,59576.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1724965498406,0.447712,59577.0,59576.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1724965498605,0.3638,59577.0,59561.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724965498811,0.3608,59566.0,59561.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724965499013,0.13488,59565.0,59561.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724965499513,0.13388,59565.0,59561.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724965500017,0.08393,59564.0,59561.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724965500410,0.13588,59565.0,59557.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965500411,0.083939,59558.0,59557.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965500613,0.083948,59552.0,59547.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724965500815,0.083949,59551.0,59547.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724965501010,0.13492,59550.0,59547.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724965502324,0.13392,59550.0,59547.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724965503317,0.13392,59550.0,59547.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724965503709,0.13392,59550.0,59547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724965503913,0.217871,59550.0,59547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724965506518,0.444753,59548.0,59547.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724965507326,0.579713,59548.0,59547.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724965507525,0.663666,59548.0,59547.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724965508318,0.083958,59544.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965509223,0.075958,59544.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965509421,0.072958,59544.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965509819,0.207758,59544.0,59543.0,0.00625183]
["bitfinex-derivatives","BTCF0:USTF0",1724965510420,0.208758,59544.0,59543.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1724965510719,0.569558,59544.0,59543.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1724965514124,0.60013818,59544.0,59543.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1724965515225,0.46533818,59544.0,59543.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1724965515427,0.60013818,59544.0,59543.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1724965517227,0.03158018,59544.0,59543.0,0.45801183]
["bitfinex-derivatives","BTCF0:USTF0",1724965517423,0.03158018,59544.0,59543.0,0.09721183]
["bitfinex-derivatives","BTCF0:USTF0",1724965517730,0.03158018,59544.0,59543.0,0.45801183]
["bitfinex-derivatives","BTCF0:USTF0",1724965518125,0.03158018,59544.0,59543.0,0.09721183]
["bitfinex-derivatives","BTCF0:USTF0",1724965522431,0.03158018,59544.0,59543.0,0.60105183]
["bitfinex-derivatives","BTCF0:USTF0",1724965523739,0.00025183,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724965525535,0.01125183,59554.0,59553.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724965526335,0.00725183,59554.0,59553.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724965526633,0.00525183,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724965526840,0.01325183,59554.0,59553.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724965528233,0.02225183,59554.0,59553.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724965529030,0.02825183,59554.0,59553.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1724965529231,0.00929182,59554.0,59553.0,1.634452]
["bitfinex-derivatives","BTCF0:USTF0",1724965529629,0.083918,59573.0,59553.0,1.634452]
["bitfinex-derivatives","BTCF0:USTF0",1724965529630,0.218747,59581.0,59554.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1724965529834,0.218747,59581.0,59575.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724965529835,0.083908,59580.0,59575.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724965530231,0.083908,59580.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724965532337,0.083908,59580.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965532338,0.091908,59580.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965532539,0.094908,59580.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965532933,0.089908,59580.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965533444,0.089908,59580.0,59572.0,0.36105183]
["bitfinex-derivatives","BTCF0:USTF0",1724965533445,0.3608,59577.0,59572.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724965533643,0.3608,59577.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965534239,0.3608,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965534434,0.409,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965535433,0.3608,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965535643,0.3638,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965536442,0.3638,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965536847,0.003,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965543756,0.003,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724965548145,0.003,59577.0,59576.0,0.169826]
["bitfinex-derivatives","BTCF0:USTF0",1724965548444,0.003,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724965550150,0.003,59577.0,59576.0,1.189473]
["bitfinex-derivatives","BTCF0:USTF0",1724965552163,0.003,59577.0,59576.0,1.311073]
["bitfinex-derivatives","BTCF0:USTF0",1724965552860,0.003,59577.0,59576.0,1.911073]
["bitfinex-derivatives","BTCF0:USTF0",1724965554359,0.003,59577.0,59576.0,1.994986]
["bitfinex-derivatives","BTCF0:USTF0",1724965554863,0.003,59577.0,59576.0,1.911073]
["bitfinex-derivatives","BTCF0:USTF0",1724965555662,0.003,59577.0,59576.0,1.994986]
["bitfinex-derivatives","BTCF0:USTF0",1724965557458,0.003,59577.0,59576.0,1.911073]
["bitfinex-derivatives","BTCF0:USTF0",1724965557655,0.003,59577.0,59576.0,1.311073]
["bitfinex-derivatives","BTCF0:USTF0",1724965558057,0.03002148,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724965558250,0.1346,59596.0,59576.0,1.82716]
["bitfinex-derivatives","BTCF0:USTF0",1724965558251,0.1346,59596.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724965558452,0.083871,59607.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965558652,0.083871,59607.0,59603.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724965559053,0.083871,59607.0,59604.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724965559254,0.03041726,59607.0,59602.0,0.36105183]
["bitfinex-derivatives","BTCF0:USTF0",1724965559463,0.00860534,59613.0,59602.0,0.36105183]
["bitfinex-derivatives","BTCF0:USTF0",1724965559759,0.00025183,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965560558,0.00025183,59613.0,59612.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724965561162,0.00925183,59613.0,59612.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1724965562264,0.00925183,59613.0,59612.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1724965562760,0.00925183,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965563966,0.00925183,59613.0,59605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965563967,0.083868,59608.0,59605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965564168,0.05,59607.0,59602.0,0.36495183]
["bitfinex-derivatives","BTCF0:USTF0",1724965564366,0.05,59607.0,59602.0,0.36105183]
["bitfinex-derivatives","BTCF0:USTF0",1724965564565,0.083875,59603.0,59602.0,0.34635145]
["bitfinex-derivatives","BTCF0:USTF0",1724965564867,0.05,59607.0,59602.0,0.34635145]
["bitfinex-derivatives","BTCF0:USTF0",1724965565653,0.13456,59610.0,59602.0,0.34635145]
["bitfinex-derivatives","BTCF0:USTF0",1724965565860,0.001,59603.0,59602.0,0.43122845]
["bitfinex-derivatives","BTCF0:USTF0",1724965566462,0.001,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724965567666,0.009,59607.0,59606.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724965568368,0.008,59607.0,59606.0,1.548991]
["bitfinex-derivatives","BTCF0:USTF0",1724965568863,0.00025183,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724965569163,0.00025183,59613.0,59612.0,0.947903]
["bitfinex-derivatives","BTCF0:USTF0",1724965569369,0.00025183,59613.0,59612.0,1.631766]
["bitfinex-derivatives","BTCF0:USTF0",1724965570067,0.00325183,59613.0,59612.0,1.032766]
["bitfinex-derivatives","BTCF0:USTF0",1724965570269,0.00325183,59613.0,59612.0,1.632766]
["bitfinex-derivatives","BTCF0:USTF0",1724965570462,0.00325183,59613.0,59612.0,1.633766]
["bitfinex-derivatives","BTCF0:USTF0",1724965570463,0.00900083,59613.0,59612.0,1.633766]
["bitfinex-derivatives","BTCF0:USTF0",1724965570767,0.03352435,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724965570970,0.0039,59627.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724965571265,0.083837,59631.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965571468,0.0503,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965571657,0.083839,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965572264,0.083845,59625.0,59623.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965573766,0.083845,59625.0,59617.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965573767,0.083854,59618.0,59617.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965573962,0.083854,59618.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965573963,0.4952,59624.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965574267,0.083864,59611.0,59610.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965574481,0.3608,59613.0,59603.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965574667,0.3608,59613.0,59601.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965574668,0.083869,59608.0,59602.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965574864,0.083869,59608.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965575068,0.0002509,59611.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965575571,0.083867,59610.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965575977,0.1344,59609.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965576562,0.1344,59609.0,59602.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724965577066,0.083867,59610.0,59602.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724965577266,0.1344,59609.0,59602.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724965578371,0.083873,59605.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965578579,0.0499,59604.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965578875,0.133774,59604.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965579380,0.06111772,59609.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965579676,0.3608,59608.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965580066,0.083875,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965580275,0.444675,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965580480,0.444675,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965583179,0.444675,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965583474,0.444675,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965584174,0.0002509,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724965584373,0.0002509,59611.0,59610.0,0.444665]
["bitfinex-derivatives","BTCF0:USTF0",1724965585980,0.0002509,59611.0,59610.0,0.445665]
["bitfinex-derivatives","BTCF0:USTF0",1724965586993,0.0002509,59611.0,59610.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1724965587280,0.03079664,59611.0,59610.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1724965587471,0.0002509,59611.0,59610.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1724965591175,0.0002509,59611.0,59610.0,1.549945]
["bitfinex-derivatives","BTCF0:USTF0",1724965591374,0.03477208,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724965591565,0.03087208,59618.0,59617.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724965591771,0.087744,59625.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724965591973,0.083844,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965592369,0.11475217,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965593864,0.03090817,59625.0,59624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724965594066,0.1344,59627.0,59624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724965594677,0.3608,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965594986,0.218242,59627.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965595275,0.083843,59626.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965595967,0.083843,59626.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965596165,0.083843,59626.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965597076,0.083843,59626.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965597278,0.083843,59626.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965597775,0.16429754,59627.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965597776,0.083844,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965599074,0.083844,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965599273,0.083844,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965601277,0.083851,59620.0,59619.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965601481,0.167702,59620.0,59619.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965601687,0.083851,59620.0,59619.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965602490,0.083851,59620.0,59619.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724965602876,0.083851,59620.0,59619.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724965603182,1.631702,59620.0,59619.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724965603384,1.631702,59620.0,59612.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965603385,0.083861,59613.0,59612.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965603575,0.444661,59613.0,59610.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724965605180,0.083861,59613.0,59610.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724965605584,0.11582602,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965606179,0.11382602,59613.0,59610.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724965606381,0.11582602,59613.0,59610.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724965606884,0.11582602,59613.0,59610.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724965607188,0.11582602,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965608283,0.11582602,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965608493,0.03196502,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965608690,0.03196502,59613.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724965608890,0.002,59613.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724965609388,0.083857,59616.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724965609584,0.002,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965609888,0.002,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965610086,0.002,59613.0,59612.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1724965610287,0.002,59613.0,59612.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724965610494,0.00025161,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724965611788,0.03120447,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724965612794,0.03120447,59617.0,59616.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724965613000,0.03220447,59617.0,59616.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724965613391,0.03220447,59617.0,59616.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724965617806,0.03220447,59617.0,59616.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1724965618200,0.03120446,59617.0,59616.0,1.633714]
["bitfinex-derivatives","BTCF0:USTF0",1724965618402,0.03450209,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724965618604,0.083845,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724965619106,0.08384,59628.0,59627.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724965620615,0.08384,59628.0,59627.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724965620807,0.02956279,59631.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724965621010,0.11179095,59636.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724965621210,0.083835,59632.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724965621512,0.04351027,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724965621711,0.03091932,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724965622008,0.0039,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965622206,0.02949934,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724965622420,0.0527,59646.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965622810,0.0527,59646.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724965623016,0.08247661,59646.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724965623528,0.3608,59644.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965623714,0.3608,59644.0,59636.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965624429,0.083816,59645.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965625417,0.083816,59645.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965625616,0.444618,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965626215,0.02977661,59646.0,59640.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724965626415,0.3608,59650.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724965626416,0.01649095,59649.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724965626619,0.09640195,59649.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724965627121,0.083811,59649.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724965628426,0.39153323,59650.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965628810,0.39153323,59650.0,59640.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724965629017,0.39153323,59650.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965629622,0.47534223,59650.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724965630931,0.083811,59649.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965631120,0.47534223,59650.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965631121,0.3608,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965631319,0.083816,59646.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965631821,0.083816,59646.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965632027,0.083816,59646.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724965632414,0.083816,59646.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965633030,0.083816,59646.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965633426,0.083816,59646.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965635126,0.083816,59646.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965637632,0.444616,59646.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965638130,0.083816,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965638323,0.182616,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965639441,0.0988,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965639733,0.3608,59647.0,59644.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724965639936,0.083812,59648.0,59644.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724965640737,0.03073323,59650.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965640930,0.083816,59646.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965641739,0.0995,59651.0,59644.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724965641934,0.03010133,59651.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965642132,0.3608,59653.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724965642440,0.01259095,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965642634,0.09639095,59657.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724965642840,0.12613662,59657.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724965643138,0.02974567,59657.0,59649.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965643330,0.1012,59658.0,59649.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965643530,0.1012,59658.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724965643730,0.13172798,59658.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724965646031,0.13172798,59658.0,59656.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724965646232,0.13172798,59658.0,59656.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724965649045,0.083799,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965650345,1.10288,59657.0,59649.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965650543,0.3608,59650.0,59649.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965651347,0.444609,59650.0,59649.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724965652148,0.444609,59650.0,59649.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724965652949,0.444609,59650.0,59649.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724965653155,0.444609,59650.0,59649.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724965654545,0.47500893,59650.0,59649.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724965658362,0.03039993,59650.0,59649.0,0.08481101]
["bitfinex-derivatives","BTCF0:USTF0",1724965658651,0.00025162,59655.0,59649.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724965658854,0.00025162,59655.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724965659057,0.00025162,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724965659853,0.00225162,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724965660358,0.03176588,59655.0,59654.0,1.186684]
["bitfinex-derivatives","BTCF0:USTF0",1724965660557,0.00225162,59655.0,59654.0,1.186684]
["bitfinex-derivatives","BTCF0:USTF0",1724965660776,0.00225162,59655.0,59654.0,1.187684]
["bitfinex-derivatives","BTCF0:USTF0",1724965660963,0.00225162,59655.0,59654.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1724965661569,0.00225162,59655.0,59654.0,0.588684]
["bitfinex-derivatives","BTCF0:USTF0",1724965662475,0.00125162,59655.0,59654.0,1.188684]
["bitfinex-derivatives","BTCF0:USTF0",1724965662872,0.00125162,59655.0,59654.0,0.588684]
["bitfinex-derivatives","BTCF0:USTF0",1724965663071,0.00125162,59655.0,59654.0,1.188684]
["bitfinex-derivatives","BTCF0:USTF0",1724965663876,0.00125162,59655.0,59654.0,1.549484]
["bitfinex-derivatives","BTCF0:USTF0",1724965664480,0.00125162,59655.0,59654.0,0.949484]
["bitfinex-derivatives","BTCF0:USTF0",1724965665580,0.00125162,59655.0,59654.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1724965666084,0.00125162,59655.0,59654.0,0.949484]
["bitfinex-derivatives","BTCF0:USTF0",1724965666783,0.00125162,59655.0,59654.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1724965667487,0.00125162,59655.0,59654.0,0.949484]
["bitfinex-derivatives","BTCF0:USTF0",1724965667674,0.02971662,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724965667877,0.0039,59662.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724965667878,0.083792,59662.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724965668078,0.083792,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965668571,0.11383732,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965669481,0.03004532,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724965669781,0.083789,59665.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724965670474,0.083789,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965670475,0.083789,59665.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724965671387,0.084789,59665.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724965671583,0.001,59665.0,59663.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724965673579,0.001,59665.0,59663.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724965673776,0.001,59665.0,59663.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724965676086,0.001,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724965677183,0.39030788,59666.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724965677489,0.083784,59668.0,59664.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724965677680,0.00840898,59669.0,59664.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724965677681,0.083786,59667.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965678080,0.083787,59666.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965678383,0.084787,59666.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965679881,0.083787,59666.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965680388,0.083787,59666.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724965680584,0.083787,59666.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965680985,0.083788,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965681189,0.083788,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965682785,0.083788,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965683590,0.084788,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965684983,0.11475877,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965685688,0.03097077,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965685888,0.09108938,59665.0,59664.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724965686684,0.03097077,59665.0,59664.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724965686887,0.02997077,59665.0,59664.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724965687192,0.001,59665.0,59664.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724965687787,0.001,59665.0,59664.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724965687994,0.001,59665.0,59664.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724965689390,0.02956013,59668.0,59665.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724965689590,0.083781,59670.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965690591,0.001,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965691391,0.001,59668.0,59667.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724965691902,0.001,59668.0,59667.0,0.52937]
["bitfinex-derivatives","BTCF0:USTF0",1724965692085,0.02983187,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724965692288,0.001,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724965693097,0.0039,59676.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724965693301,0.083769,59679.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965693497,0.11448191,59679.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965694005,0.08377,59678.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965694206,0.03071291,59679.0,59671.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965694207,0.083778,59672.0,59671.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965694509,0.7216,59676.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965694702,0.083791,59663.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724965694892,0.3608,59667.0,59650.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1724965694893,0.3608,59661.0,59659.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724965695093,0.3608,59661.0,59650.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724965695292,0.3608,59661.0,59650.0,0.4096514]
["bitfinex-derivatives","BTCF0:USTF0",1724965695293,0.3610507,59661.0,59650.0,0.4096514]
["bitfinex-derivatives","BTCF0:USTF0",1724965695693,0.3610507,59661.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724965695893,0.0002507,59661.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724965696104,0.0002507,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724965696301,0.0022507,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724965697004,0.0002507,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724965697194,0.0022507,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724965698696,0.0022507,59661.0,59660.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724965699697,0.0002507,59661.0,59660.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724965699896,0.0022507,59661.0,59660.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724965700397,0.0022507,59661.0,59660.0,1.188635]
["bitfinex-derivatives","BTCF0:USTF0",1724965700595,0.03279795,59661.0,59660.0,1.188635]
["bitfinex-derivatives","BTCF0:USTF0",1724965700994,0.03279795,59661.0,59660.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724965704103,0.03279795,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965704104,0.11659195,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965704800,0.11659195,59661.0,59660.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724965705197,0.11659195,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965706200,0.083802,59655.0,59650.0,0.0840604]
["bitfinex-derivatives","BTCF0:USTF0",1724965706411,0.3608,59655.0,59650.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965706899,0.083805,59653.0,59650.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965707497,0.083805,59653.0,59650.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724965707908,0.083805,59653.0,59650.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965708303,0.39264549,59655.0,59650.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965708700,0.39264549,59655.0,59651.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724965709705,0.39064549,59655.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724965710497,0.03384549,59655.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1724965711801,0.03384549,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724965712199,0.03284549,59655.0,59654.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724965713004,0.03284549,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724965715709,0.11197364,59664.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724965716009,0.083797,59659.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724965716607,0.02960413,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965716808,0.14786618,59670.0,59665.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724965717006,0.14786618,59670.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965717007,0.03086318,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965717318,0.083779,59672.0,59667.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1724965717699,0.08378,59671.0,59667.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1724965719411,0.014,59672.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724965720007,0.014,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724965720608,0.02973636,59677.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724965720809,0.427251,59678.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724965721010,0.45718962,59678.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724965721209,0.37341862,59678.0,59668.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724965721415,0.011,59672.0,59671.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724965721911,0.3608,59684.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724965721912,0.011,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724965722414,0.3608,59684.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724965722606,0.011,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724965723312,0.011,59678.0,59677.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1724965723508,0.011,59678.0,59677.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724965723509,0.024,59678.0,59677.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724965724410,0.024,59678.0,59677.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1724965725411,0.05389201,59678.0,59677.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1724965725613,0.023,59678.0,59677.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1724965727617,0.023,59678.0,59677.0,0.459971]
["bitfinex-derivatives","BTCF0:USTF0",1724965736923,0.023,59678.0,59677.0,0.099171]
["bitfinex-derivatives","BTCF0:USTF0",1724965737124,0.023,59678.0,59677.0,0.459971]
["bitfinex-derivatives","BTCF0:USTF0",1724965745840,0.05939554,59687.0,59677.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1724965746438,0.083763,59683.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724965748138,0.083763,59683.0,59681.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724965749244,0.083763,59683.0,59681.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724965750540,0.08927921,59687.0,59681.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724965750740,0.083759,59686.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965751756,0.444564,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965752136,0.444564,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965752637,0.444564,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965752839,1.547244,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965753038,0.947244,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965753342,0.95982158,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965753734,1.55982158,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965753939,0.95982158,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965754135,1.56082158,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965754445,0.083777,59673.0,59668.0,0.130883]
["bitfinex-derivatives","BTCF0:USTF0",1724965754649,0.083777,59673.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724965755347,0.083777,59673.0,59670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724965755738,0.084777,59673.0,59670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724965756138,0.085777,59673.0,59670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724965757145,0.088777,59673.0,59670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724965757742,0.089777,59673.0,59670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724965759148,0.083779,59672.0,59670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724965760738,0.083779,59672.0,59670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724965760945,0.086779,59672.0,59670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724965761649,0.086779,59672.0,59670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724965761851,0.088779,59672.0,59670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724965762356,0.088779,59672.0,59665.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965762357,0.08378,59671.0,59665.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965762537,0.3608,59666.0,59665.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965763952,0.444587,59666.0,59665.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724965764552,0.447587,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965764853,0.451587,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965766148,0.22751449,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965766346,0.22851449,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965767047,0.2586741,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965767251,0.3922741,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965768558,0.3912741,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965771247,0.25454661,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965771649,0.12094661,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965771957,0.25454661,59666.0,59665.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965773347,0.083794,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965774754,0.087794,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724965775157,0.091794,59661.0,59660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965775656,0.225394,59661.0,59660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965776855,0.227394,59661.0,59660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965777064,0.093794,59661.0,59660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965777658,0.083794,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965777959,0.093794,59661.0,59660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965778152,0.093794,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965784661,0.01,59661.0,59660.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724965784864,0.01,59661.0,59660.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1724965787259,0.01,59661.0,59660.0,0.807395]
["bitfinex-derivatives","BTCF0:USTF0",1724965787456,0.01,59661.0,59660.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724965787660,0.01,59661.0,59660.0,0.807395]
["bitfinex-derivatives","BTCF0:USTF0",1724965790569,0.004,59661.0,59660.0,0.806395]
["bitfinex-derivatives","BTCF0:USTF0",1724965790764,0.009,59661.0,59660.0,0.807395]
["bitfinex-derivatives","BTCF0:USTF0",1724965791171,0.03015961,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724965791358,0.0039,59673.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965791560,0.083777,59673.0,59672.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724965792572,0.087777,59673.0,59672.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724965792765,0.004,59673.0,59672.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724965793362,0.004,59673.0,59672.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724965793667,0.004,59673.0,59672.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1724965793867,0.007,59673.0,59672.0,0.445577]
["bitfinex-derivatives","BTCF0:USTF0",1724965794472,0.003,59673.0,59672.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1724965801166,0.003,59673.0,59672.0,0.807377]
["bitfinex-derivatives","BTCF0:USTF0",1724965805673,0.003,59673.0,59672.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724965805978,0.03042669,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724965806173,0.00025139,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724965806880,0.03100677,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724965807175,0.00025139,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724965808970,0.00025139,59677.0,59676.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1724965809278,0.00025139,59677.0,59676.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1724965810873,0.08402239,59677.0,59676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965812081,0.1143914,59677.0,59676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965815486,0.1143914,59677.0,59676.0,0.34002652]
["bitfinex-derivatives","BTCF0:USTF0",1724965815687,0.6171114,59677.0,59676.0,0.34002652]
["bitfinex-derivatives","BTCF0:USTF0",1724965815889,0.62968898,59677.0,59676.0,0.34002652]
["bitfinex-derivatives","BTCF0:USTF0",1724965816083,0.68058898,59677.0,59676.0,0.34002652]
["bitfinex-derivatives","BTCF0:USTF0",1724965817083,1.28058898,59677.0,59676.0,0.34002652]
["bitfinex-derivatives","BTCF0:USTF0",1724965817381,1.28058898,59677.0,59676.0,0.32143652]
["bitfinex-derivatives","BTCF0:USTF0",1724965817788,1.28058898,59677.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965817789,1.19681798,59677.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965817982,1.19681798,59677.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965817983,0.083783,59669.0,59668.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965818180,0.083788,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965819881,0.084788,59665.0,59664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724965820177,0.086788,59665.0,59664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965820683,0.950388,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965820890,0.99318971,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965821285,0.99218971,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965821483,0.083795,59660.0,59659.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965822987,0.084795,59660.0,59659.0,0.0012514]
["bitfinex-derivatives","BTCF0:USTF0",1724965824990,0.086795,59660.0,59659.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965825388,0.589635,59660.0,59659.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1724965829888,0.50584,59660.0,59652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965830086,0.083797,59659.0,59650.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724965830288,0.3608,59652.0,59650.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724965830782,0.083813,59648.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965831092,0.083814,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965831399,0.50296,59651.0,59643.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1724965831693,1.0137514,59652.0,59643.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1724965831694,0.083818,59644.0,59643.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1724965832794,0.083818,59644.0,59641.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965833097,0.084818,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965833498,0.587818,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965834107,1.187818,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965834595,1.191818,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965834900,1.193818,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965835084,1.193818,59644.0,59641.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965835085,1.20639558,59644.0,59641.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965835290,0.08382,59642.0,59641.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1724965835486,0.08382,59642.0,59636.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724965835487,0.083827,59637.0,59636.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965835698,0.083827,59637.0,59633.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724965835699,0.082831,59635.0,59633.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724965835896,0.13336,59634.0,59633.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724965836087,0.13336,59634.0,59628.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1724965836285,0.13236,59634.0,59628.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1724965836489,0.216192,59634.0,59628.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1724965836993,0.083835,59632.0,59628.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724965837295,0.05515589,59634.0,59628.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724965838001,0.13898789,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965838297,0.13898789,59634.0,59628.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724965838298,1.52103589,59634.0,59627.0,0.03799388]
["bitfinex-derivatives","BTCF0:USTF0",1724965838489,0.50312,59627.0,59624.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965838686,0.3598,59628.0,59618.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965838892,0.3608,59619.0,59616.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965839096,0.13336,59618.0,59611.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724965839295,0.13336,59618.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965839296,0.3598,59612.0,59607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965839599,0.3598,59612.0,59604.0,0.08404245]
["bitfinex-derivatives","BTCF0:USTF0",1724965840103,0.443663,59612.0,59604.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1724965840397,0.3598,59612.0,59604.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1724965840597,0.3608,59607.0,59604.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1724965842004,0.3608,59607.0,59604.0,0.00216845]
["bitfinex-derivatives","BTCF0:USTF0",1724965842702,0.001,59607.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965842900,0.1371,59613.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724965843096,0.16350435,59613.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724965843302,0.3608,59612.0,59606.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724965843501,0.3608,59612.0,59607.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724965844799,0.3618,59612.0,59607.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724965846917,0.3618,59612.0,59600.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724965846918,0.444667,59609.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965847097,0.3608,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724965848003,0.3588,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724965848704,0.3608,59603.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724965848904,0.007,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724965849108,0.01,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724965850009,0.007,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724965850206,0.49708,59603.0,59598.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724965850409,0.50408,59603.0,59598.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724965850611,0.14328,59603.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724965850818,0.13628,59603.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724965851715,0.14428,59603.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724965851909,0.14128,59603.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724965852413,0.008,59603.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724965852609,0.14128,59603.0,59602.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724965852808,0.14728,59603.0,59602.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724965853514,0.14828,59603.0,59602.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724965854211,0.15228,59603.0,59602.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724965854405,0.013,59603.0,59602.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724965854715,0.15428,59603.0,59602.0,0.132577]
["bitfinex-derivatives","BTCF0:USTF0",1724965855313,0.15528,59603.0,59602.0,0.132577]
["bitfinex-derivatives","BTCF0:USTF0",1724965855614,0.022,59603.0,59602.0,0.132577]
["bitfinex-derivatives","BTCF0:USTF0",1724965857713,0.02,59603.0,59602.0,0.132577]
["bitfinex-derivatives","BTCF0:USTF0",1724965859112,0.02,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965859613,0.02,59603.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965859614,0.02,59603.0,59598.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1724965860203,0.02,59603.0,59599.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724965860409,0.02,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965860607,0.15328,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965861110,0.14628,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965861815,0.14528,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965862016,0.15428,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724965862913,0.16278938,59603.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965863509,0.16278938,59603.0,59595.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724965863713,0.08388,59600.0,59595.0,0.136087]
["bitfinex-derivatives","BTCF0:USTF0",1724965865012,0.08888,59600.0,59595.0,0.136087]
["bitfinex-derivatives","BTCF0:USTF0",1724965868519,0.083884,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965870023,0.085884,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965870220,0.002,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965870524,0.13532,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724965871723,0.13832,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724965872229,0.005,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724965872523,0.13816,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724965873512,0.13616,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724965873721,0.14216,59597.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724965874616,0.226044,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965878320,0.092884,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965878613,0.009,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965878818,0.14216,59597.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724965882119,0.14216,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965882524,0.009,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965882728,0.14216,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965884225,0.009,59597.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724965884425,0.14216,59597.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724965885533,0.009,59597.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724965887626,0.0039,59605.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724965887826,0.00025164,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724965888232,0.03049807,59606.0,59605.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1724965888442,0.00025164,59606.0,59605.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1724965889733,0.01425164,59606.0,59605.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1724965889932,0.02625164,59606.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724965890137,0.11012264,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965891138,0.11854038,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965898048,0.083876,59603.0,59597.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1724965898240,0.083876,59603.0,59597.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1724965899239,0.089876,59603.0,59597.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1724965899435,0.083878,59601.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965900442,0.009,59603.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965900443,0.08388,59600.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965901144,0.083881,59599.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965901334,0.083882,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965902439,0.083882,59598.0,59594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724965902640,0.089882,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965902946,0.093882,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965903643,0.093882,59598.0,59594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724965903644,0.090882,59598.0,59594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724965905139,0.083882,59598.0,59594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724965905343,0.089882,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965905639,0.083885,59596.0,59594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724965905842,0.49376,59595.0,59588.0,0.096866]
["bitfinex-derivatives","BTCF0:USTF0",1724965906036,0.49376,59595.0,59589.0,0.137294]
["bitfinex-derivatives","BTCF0:USTF0",1724965906437,0.49276,59595.0,59589.0,0.137294]
["bitfinex-derivatives","BTCF0:USTF0",1724965907547,0.3598,59595.0,59589.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724965907741,0.13296,59594.0,59591.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724965908946,0.216848,59594.0,59591.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724965909541,0.216848,59594.0,59591.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1724965911247,0.08389,59593.0,59591.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1724965912440,0.08389,59593.0,59591.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1724965912853,0.08389,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724965914654,0.08489,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724965915049,0.08489,59593.0,59592.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724965918253,0.001,59593.0,59592.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724965919861,0.001,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965924960,0.01359429,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965925766,0.09748329,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965928564,0.01359429,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965928757,0.23048329,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965928962,0.217889,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724965929760,0.217889,59593.0,59587.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724965929761,0.083896,59588.0,59587.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724965930065,0.083899,59587.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965930266,0.0839,59586.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965930467,0.083891,59592.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965930772,0.083901,59586.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965931068,0.441701,59585.0,59579.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965931263,0.441701,59585.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724965931664,0.0515183,59584.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724965931870,0.0515183,59584.0,59575.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1724965931871,0.083904,59583.0,59575.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1724965932061,0.080904,59583.0,59575.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1724965932563,0.072904,59583.0,59575.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1724965932762,0.072904,59583.0,59578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724965932962,0.073904,59583.0,59578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724965934461,0.1244223,59583.0,59578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724965934661,0.073904,59583.0,59578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724965934963,0.074904,59583.0,59575.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1724965935272,0.074904,59583.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724965935668,0.073904,59583.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724965935863,0.074904,59583.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724965936175,0.002,59583.0,59575.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1724965936371,0.083919,59572.0,59571.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965936668,0.083919,59573.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965936870,0.00025164,59577.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965936871,0.1328,59572.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965937070,0.083925,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965937775,0.216725,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965938470,0.4946,59568.0,59560.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724965938670,0.08393,59564.0,59560.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724965940074,0.49676,59568.0,59560.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724965940273,0.083932,59563.0,59560.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724965940470,0.083932,59563.0,59557.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724965940782,0.083934,59562.0,59557.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724965940971,0.083935,59561.0,59557.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724965941574,0.13284,59560.0,59557.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724965942275,0.13284,59560.0,59554.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1724965942478,0.13284,59560.0,59553.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724965942678,0.13284,59560.0,59553.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724965942888,0.13284,59560.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965943066,0.083946,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965943268,0.083946,59553.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724965943269,0.3608,59557.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724965943471,0.083947,59553.0,59546.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724965943668,0.3608,59557.0,59544.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724965944070,0.3608,59557.0,59545.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1724965944873,0.44574,59557.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965945382,0.44474,59557.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965945574,0.44574,59557.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965945879,0.083943,59555.0,59545.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1724965946069,0.083946,59553.0,59545.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1724965946267,0.083946,59553.0,59545.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1724965947475,0.32583886,59557.0,59545.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1724965947671,0.001,59555.0,59545.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1724965947879,0.001,59555.0,59544.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724965948074,0.32583886,59557.0,59544.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724965948275,0.001,59553.0,59544.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724965948675,0.08395,59550.0,59544.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724965949697,0.13288,59549.0,59544.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724965950883,0.13388,59549.0,59544.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724965951683,0.083953,59548.0,59544.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724965952778,0.083953,59548.0,59539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965952779,0.002,59549.0,59539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965952981,0.083956,59546.0,59537.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1724965953187,0.3608,59544.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965953576,0.083967,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965954085,0.083961,59542.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965954479,0.13288,59541.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965954781,0.001,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965954991,0.13488,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965955288,0.13488,59538.0,59537.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724965955481,0.13288,59538.0,59537.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724965956386,0.002,59541.0,59538.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724965956579,0.002,59541.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724965956780,0.002,59541.0,59540.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724965956980,0.13488,59541.0,59540.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724965957179,0.13288,59541.0,59540.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724965957381,0.0295573,59543.0,59540.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724965957583,0.13292,59541.0,59540.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1724965957987,0.13492,59541.0,59540.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1724965958587,0.002,59541.0,59540.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1724965958782,0.02999687,59546.0,59540.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1724965958783,0.02999687,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724965958984,0.00025186,59553.0,59546.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724965958985,0.13292,59548.0,59546.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724965959289,0.13292,59548.0,59547.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1724965959490,0.13292,59548.0,59547.0,0.187154]
["bitfinex-derivatives","BTCF0:USTF0",1724965960580,0.00025186,59553.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724965960789,0.13682,59560.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965960983,0.13682,59560.0,59553.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724965960984,0.13292,59560.0,59553.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724965961285,0.13292,59560.0,59556.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724965961691,0.16380927,59560.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724965961886,0.16780927,59560.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724965963396,0.17180927,59560.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724965963783,0.18380927,59560.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724965964290,0.18580927,59560.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724965964494,0.18680927,59560.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724965964890,0.05388927,59560.0,59553.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724965965098,0.13276,59559.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724965966202,0.13276,59559.0,59556.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724965967497,0.14076,59559.0,59556.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724965968092,0.15276,59559.0,59556.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724965971000,0.15276,59559.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965971201,0.083939,59558.0,59553.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724965971988,0.05154121,59557.0,59553.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724965972291,0.083944,59554.0,59553.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724965972488,0.15276,59559.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965972489,0.05154121,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965972702,0.3608,59556.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965972900,0.083947,59553.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965973405,0.05154121,59552.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965973802,0.13548821,59552.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965973994,0.083947,59552.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965974395,0.13548821,59552.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965975204,0.13848821,59552.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965975503,0.05154121,59551.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965976405,0.05154121,59550.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965976603,0.05154121,59549.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965976905,0.05454121,59551.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965977102,0.18426121,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965977292,0.13272,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965977499,0.18726121,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965977703,0.13572,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965978000,0.18426121,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965978203,0.13272,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965978400,0.18426121,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965979398,0.18526121,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965979606,0.13372,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965980003,0.13772,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965982609,0.13776,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965982814,0.005,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724965983604,0.005,59550.0,59549.0,1.271702]
["bitfinex-derivatives","BTCF0:USTF0",1724965983813,0.13276,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724965984014,0.13276,59555.0,59554.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724965984600,0.05154089,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724965985000,0.16619789,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724965985412,0.114657,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724965986415,0.083942,59556.0,59555.0,0.139143]
["bitfinex-derivatives","BTCF0:USTF0",1724965987105,0.082942,59556.0,59555.0,0.139143]
["bitfinex-derivatives","BTCF0:USTF0",1724965987512,0.082942,59556.0,59555.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724965987904,0.092942,59556.0,59555.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724965988611,0.099942,59556.0,59555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724965988913,0.15148289,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724965989515,0.083947,59553.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965989717,0.05154089,59552.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965989918,0.05154089,59551.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965990225,0.05154089,59550.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965990516,0.05154089,59549.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965992124,0.05354089,59549.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965994315,0.05354823,59549.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965994912,0.002,59549.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965995612,0.085951,59549.0,59548.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724965995811,0.085951,59549.0,59545.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724965995812,0.083956,59546.0,59545.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724965996710,0.083967,59538.0,59537.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965996916,0.083967,59538.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724965996917,0.08397,59536.0,59529.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724965997118,0.08397,59536.0,59535.0,0.3126987]
["bitfinex-derivatives","BTCF0:USTF0",1724965997310,0.21657,59536.0,59535.0,0.24941289]
["bitfinex-derivatives","BTCF0:USTF0",1724965997710,0.21557,59536.0,59535.0,0.24941289]
["bitfinex-derivatives","BTCF0:USTF0",1724966000522,0.24559469,59536.0,59535.0,0.24941289]
["bitfinex-derivatives","BTCF0:USTF0",1724966001625,0.24559469,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966002725,0.03881538,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966002928,0.12378538,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966003623,0.12478538,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966005112,0.03202469,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966005317,0.03202469,59536.0,59532.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724966005623,0.1326,59535.0,59532.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724966005818,0.1326,59535.0,59533.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724966008327,0.1336,59535.0,59533.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724966008531,0.1336,59535.0,59533.0,0.188274]
["bitfinex-derivatives","BTCF0:USTF0",1724966009324,0.217571,59535.0,59533.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724966009736,0.216571,59535.0,59533.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724966010831,0.218571,59535.0,59533.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724966011934,0.002,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966012129,0.1346,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966013127,0.1356,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966013426,0.1366,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966015536,0.220572,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966016527,0.219572,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966017246,0.216572,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966018638,0.216572,59535.0,59530.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724966018933,0.216572,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966019933,0.083973,59534.0,59528.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724966020126,0.1326,59535.0,59530.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724966020928,0.1356,59535.0,59530.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724966021332,0.216571,59535.0,59530.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724966021724,0.1326,59534.0,59531.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724966023740,0.083971,59535.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724966023936,0.13244,59534.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724966025244,0.084971,59535.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724966025245,0.13244,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724966025439,0.001,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966025636,0.13344,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966026439,0.13244,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966027140,0.13644,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966034042,0.220411,59535.0,59531.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724966034237,0.220411,59535.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724966035242,0.219411,59535.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724966035958,0.216411,59535.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724966036857,0.217411,59535.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724966039160,0.001,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966039548,0.13344,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966040258,0.13544,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966040855,0.13544,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1724966041052,0.219411,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1724966041248,0.220411,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1724966041855,0.220411,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724966042156,0.220411,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1724966043251,0.220411,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966044250,0.004,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966044449,0.13644,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966045351,0.220411,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966046056,0.083974,59533.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724966046362,0.083974,59533.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724966046555,0.083974,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966047764,0.083974,59533.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724966047959,0.083974,59533.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966048256,0.083976,59532.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966051658,0.083977,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966052263,0.216417,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966054560,0.216417,59531.0,59528.0,0.136681]
["bitfinex-derivatives","BTCF0:USTF0",1724966054769,0.216417,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966055765,0.217417,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966056263,0.217417,59531.0,59528.0,0.136681]
["bitfinex-derivatives","BTCF0:USTF0",1724966056264,0.217417,59531.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966056464,0.05155823,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966057669,0.05155823,59530.0,59528.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724966057868,0.05155823,59529.0,59528.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724966058170,0.05156,59529.0,59528.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724966058569,0.05156,59529.0,59528.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724966058776,0.13554,59529.0,59528.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724966060573,0.13654,59529.0,59528.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724966060881,0.13654,59529.0,59528.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724966061567,0.083982,59527.0,59526.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1724966061762,0.083982,59527.0,59522.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966061763,0.083984,59526.0,59522.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966061969,0.05156,59525.0,59522.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966062165,0.05156,59524.0,59522.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966062475,0.05156,59525.0,59522.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966062669,0.05156,59524.0,59522.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966062863,0.05156,59525.0,59522.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966063173,0.13228,59524.0,59522.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966063568,0.13228,59524.0,59515.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966063569,0.3608,59523.0,59515.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966063765,0.444798,59516.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966063965,0.00025186,59514.0,59501.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724966064272,0.00025186,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966064273,0.13228,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966064477,0.13228,59512.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966064674,0.00025186,59514.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966064970,0.13228,59511.0,59506.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724966065175,0.216286,59511.0,59506.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724966065567,0.13228,59511.0,59506.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724966066373,0.13528,59511.0,59506.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724966066872,0.084012,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966067079,0.084012,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966067080,0.3608,59509.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966067276,0.3608,59509.0,59501.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724966067885,0.084014,59505.0,59501.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724966069376,0.085014,59505.0,59501.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724966070480,0.3608,59504.0,59501.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724966071276,0.001,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724966071481,0.083996,59518.0,59511.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724966071673,0.083996,59518.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966071976,0.083996,59518.0,59512.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724966072175,0.3608,59531.0,59513.0,0.545902]
["bitfinex-derivatives","BTCF0:USTF0",1724966072379,0.0084413,59524.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724966072677,0.0084413,59524.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966072678,0.13232,59524.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966072884,0.0515722,59530.0,59522.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1724966073080,0.0515722,59530.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966073081,0.0515722,59530.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724966073378,0.0515722,59530.0,59526.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724966073679,0.05156514,59530.0,59526.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724966073876,0.47577179,59531.0,59526.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724966074177,0.47461179,59531.0,59526.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724966074478,0.014,59530.0,59526.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724966075271,0.40463479,59531.0,59526.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724966076175,0.40463479,59531.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966076176,0.41863479,59531.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966077293,0.05156478,59530.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966077669,0.06556478,59530.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966078982,0.07956478,59530.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966081673,0.07956339,59530.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966082578,0.028,59530.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966084479,0.028,59530.0,59529.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1724966087480,0.028,59530.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966093489,0.21273938,59530.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966093795,0.028,59530.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724966097999,0.083982,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966098496,0.083982,59527.0,59526.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724966098695,0.111978,59530.0,59526.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724966099284,0.111978,59530.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724966099600,0.083978,59530.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724966100192,0.097978,59530.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724966100393,0.083982,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966101087,0.13005449,59529.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966101291,0.13005449,59529.0,59522.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724966101292,0.444782,59527.0,59522.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724966101598,0.05156074,59526.0,59522.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724966101787,0.26837671,59523.0,59522.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724966101985,0.26837671,59523.0,59513.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724966101986,0.083995,59518.0,59513.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1724966102191,0.084001,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966102396,0.18368074,59517.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966103891,0.18768074,59517.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724966104095,0.18769419,59517.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724966104696,0.13612,59517.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724966104897,0.19469419,59517.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724966105094,0.19469419,59517.0,59508.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724966105295,0.3608,59513.0,59505.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966105492,0.3608,59513.0,59497.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1724966105493,0.05157419,59512.0,59501.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966105693,0.084008,59509.0,59498.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724966105899,0.084008,59509.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966106093,0.05157419,59512.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966106094,0.08401,59508.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966106494,0.08401,59508.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724966107500,0.3608,59505.0,59498.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724966107695,0.084011,59507.0,59501.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724966107896,0.3608,59504.0,59501.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724966108294,0.05158313,59503.0,59501.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724966108696,0.05158341,59503.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724966111198,0.05158341,59503.0,59502.0,0.588217]
["bitfinex-derivatives","BTCF0:USTF0",1724966111402,0.13241207,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724966111607,0.00025207,59508.0,59507.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724966112195,0.00025207,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724966112401,0.00025207,59508.0,59507.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724966112601,0.0308368,59508.0,59507.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724966112906,0.00525207,59508.0,59507.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724966113698,0.00725207,59508.0,59507.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724966114201,0.03773084,59508.0,59507.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724966117805,0.03773084,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724966119613,0.03773084,59508.0,59498.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1724966119614,0.084022,59499.0,59498.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1724966119821,0.13204,59499.0,59498.0,0.134123]
["bitfinex-derivatives","BTCF0:USTF0",1724966120116,0.13204,59499.0,59498.0,0.184323]
["bitfinex-derivatives","BTCF0:USTF0",1724966120318,0.01248112,59506.0,59498.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1724966120504,0.00725207,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724966120505,0.02405033,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724966120701,0.13729207,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724966120905,0.13229207,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724966121105,0.13229207,59508.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966121507,0.21630207,59508.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966121704,0.23030207,59508.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966122105,0.21630207,59508.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966122303,0.084011,59507.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966122711,0.13204,59506.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966123115,0.216053,59506.0,59499.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724966123304,0.084014,59505.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966123509,0.3608,59504.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966123705,0.05158431,59503.0,59498.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1724966123918,0.05158431,59503.0,59498.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1724966125007,0.084019,59501.0,59498.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1724966125208,0.084019,59501.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966126417,0.09623705,59503.0,59492.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724966126603,0.084024,59498.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966126808,0.08403,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966127009,0.087921,59500.0,59491.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724966127220,0.084031,59493.0,59491.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724966127916,0.13204,59493.0,59491.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724966128120,0.3647,59499.0,59491.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724966128323,0.1836691,59498.0,59491.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724966128508,0.014,59493.0,59491.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724966129208,0.014,59493.0,59491.0,0.136533]
["bitfinex-derivatives","BTCF0:USTF0",1724966129612,0.014,59493.0,59491.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724966129818,0.014,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724966131122,0.04373246,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724966131313,0.028,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724966134113,0.084033,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966134917,0.028,59493.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724966134918,0.084036,59490.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724966135223,0.084036,59490.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724966136313,0.084036,59489.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724966137626,0.098036,59489.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724966138326,0.112036,59489.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724966138710,0.112036,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724966138711,0.028,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724966139121,0.028,59489.0,59488.0,1.188317]
["bitfinex-derivatives","BTCF0:USTF0",1724966139922,0.014,59489.0,59488.0,1.188317]
["bitfinex-derivatives","BTCF0:USTF0",1724966140219,0.028,59489.0,59488.0,1.272354]
["bitfinex-derivatives","BTCF0:USTF0",1724966140420,0.00415207,59494.0,59488.0,1.272354]
["bitfinex-derivatives","BTCF0:USTF0",1724966140421,0.00415207,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724966140727,0.00025207,59494.0,59493.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1724966141422,0.03026493,59494.0,59493.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1724966141621,0.01425207,59494.0,59493.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1724966142427,0.02725207,59494.0,59493.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1724966143626,0.02725207,59494.0,59493.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1724966143827,0.05819055,59494.0,59493.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1724966144128,0.02725207,59494.0,59493.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1724966146315,0.05775155,59494.0,59493.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1724966148528,0.05775155,59494.0,59493.0,0.58106]
["bitfinex-derivatives","BTCF0:USTF0",1724966151118,0.05775155,59494.0,59493.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1724966151334,0.05775155,59494.0,59493.0,0.58106]
["bitfinex-derivatives","BTCF0:USTF0",1724966153918,0.0039,59498.0,59497.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1724966154125,0.0039,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724966154427,0.01700017,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724966155028,0.084008,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724966155222,0.11495903,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724966156625,0.03095103,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724966156834,0.084006,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724966157927,0.084006,59511.0,59510.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724966158130,0.02977119,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724966158932,0.02977119,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966158933,0.084005,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966159318,0.084005,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966160530,0.084005,59511.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724966161231,0.084005,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966161730,0.084005,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966161931,0.084005,59511.0,59507.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724966162229,0.084005,59511.0,59507.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724966162935,0.084005,59511.0,59507.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724966163135,0.084005,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966163827,0.084005,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966164438,0.084005,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966165536,0.084005,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966165737,0.02977119,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966166133,0.08135115,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966166831,0.02977119,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724966167135,0.08134901,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724966167324,0.02977119,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724966167529,0.02977119,59512.0,59511.0,0.546905]
["bitfinex-derivatives","BTCF0:USTF0",1724966168237,0.02977119,59512.0,59511.0,0.547905]
["bitfinex-derivatives","BTCF0:USTF0",1724966168437,0.02977119,59512.0,59511.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1724966169534,0.02977119,59512.0,59511.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724966169735,0.02977119,59512.0,59511.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724966172441,0.02977119,59512.0,59511.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1724966174236,0.34684849,59521.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724966174952,0.37749658,59521.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724966175352,0.37749658,59521.0,59511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724966175551,0.37749658,59521.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724966175853,0.37749658,59521.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724966177458,0.37749658,59521.0,59515.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724966177657,0.0515739,59520.0,59517.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724966178253,0.0515739,59520.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966178453,0.0515739,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724966178958,0.0515739,59520.0,59519.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724966179555,0.03064809,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724966179859,0.00025207,59522.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966179860,0.00025207,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724966180458,0.03025851,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724966181551,0.03025851,59522.0,59521.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724966181756,0.03025851,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724966183454,0.08182484,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724966184756,0.08182335,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724966185666,0.08182335,59522.0,59521.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1724966186050,0.03025851,59522.0,59521.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1724966187065,0.03025851,59522.0,59521.0,0.167982]
["bitfinex-derivatives","BTCF0:USTF0",1724966188566,0.083971,59535.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966188865,0.15356117,59543.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966189157,0.39933071,59538.0,59531.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724966189464,0.083974,59533.0,59531.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724966190156,0.083978,59530.0,59529.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724966191465,0.083978,59530.0,59529.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724966192957,0.10096917,59537.0,59529.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724966193158,0.10096917,59537.0,59529.0,0.05015207]
["bitfinex-derivatives","BTCF0:USTF0",1724966193159,0.083969,59537.0,59529.0,0.05015207]
["bitfinex-derivatives","BTCF0:USTF0",1724966193465,0.083969,59537.0,59529.0,0.05115207]
["bitfinex-derivatives","BTCF0:USTF0",1724966193663,0.083969,59537.0,59529.0,0.05015207]
["bitfinex-derivatives","BTCF0:USTF0",1724966193863,0.083969,59537.0,59534.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724966194268,0.083969,59537.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724966194864,0.083969,59537.0,59529.0,0.05115207]
["bitfinex-derivatives","BTCF0:USTF0",1724966194865,0.03017769,59538.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724966195068,0.00025207,59540.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724966195368,0.083966,59539.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724966195568,0.083966,59539.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724966197572,0.083966,59539.0,59537.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724966198065,0.083966,59539.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724966201760,0.0086077,59540.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966201967,0.083974,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966202770,0.083974,59533.0,59529.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724966202771,0.083978,59530.0,59529.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724966202977,0.083988,59523.0,59519.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1724966203273,0.08399,59522.0,59519.0,0.495693]
["bitfinex-derivatives","BTCF0:USTF0",1724966204476,0.08399,59522.0,59519.0,0.496693]
["bitfinex-derivatives","BTCF0:USTF0",1724966204861,0.00025207,59526.0,59519.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1724966205068,0.083992,59520.0,59519.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724966205569,0.083992,59520.0,59519.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724966206273,0.083992,59520.0,59519.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724966206469,0.085992,59520.0,59519.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724966206781,0.085992,59520.0,59519.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724966210077,0.11576035,59520.0,59519.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724966212882,0.11476035,59520.0,59519.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724966213065,0.11476035,59520.0,59519.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724966213267,0.083998,59516.0,59515.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724966214772,0.083998,59516.0,59515.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724966216581,0.085998,59516.0,59515.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724966238994,0.084016,59504.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966239193,0.3608,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966240587,0.3618,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966241690,0.3628,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966245399,0.39260491,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966247205,0.03180491,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966258514,0.39260491,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966259813,0.47662391,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966260606,0.39260491,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966264320,0.03180491,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724966266910,0.00025207,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724966267310,0.00025207,59506.0,59505.0,0.132313]
["bitfinex-derivatives","BTCF0:USTF0",1724966267711,0.00025207,59506.0,59505.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1724966268216,0.00325207,59506.0,59505.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1724966268616,0.03361638,59506.0,59505.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1724966269015,0.00325207,59506.0,59505.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1724966269219,0.00325207,59506.0,59505.0,0.132313]
["bitfinex-derivatives","BTCF0:USTF0",1724966269724,0.00425207,59506.0,59505.0,0.133313]
["bitfinex-derivatives","BTCF0:USTF0",1724966270220,0.00425207,59506.0,59505.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724966270413,0.08826407,59506.0,59505.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724966270714,0.00425207,59506.0,59505.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724966271826,0.36505207,59506.0,59505.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724966272517,0.44906407,59506.0,59505.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724966275622,0.44906407,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966275819,0.44906407,59506.0,59497.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966275820,1.46921207,59506.0,59497.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966276122,1.46921207,59506.0,59494.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966276123,0.084028,59495.0,59494.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966276324,0.084039,59487.0,59486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966276528,0.084039,59487.0,59484.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724966277226,0.3608,59490.0,59484.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724966277534,0.3608,59485.0,59484.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724966277917,0.3608,59485.0,59484.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724966278726,0.3608,59485.0,59484.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724966279224,0.3608,59485.0,59484.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724966279419,0.3618,59485.0,59484.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724966280926,0.445842,59485.0,59484.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724966281227,0.3618,59485.0,59478.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966281414,0.3608,59479.0,59475.0,0.185356]
["bitfinex-derivatives","BTCF0:USTF0",1724966282228,0.084053,59477.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724966282526,0.3608,59479.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724966282927,0.13156,59478.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724966283133,0.13156,59481.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724966283317,0.084043,59484.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724966283517,0.3608,59480.0,59478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724966283925,0.3608,59480.0,59478.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1724966284123,0.13156,59482.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724966284326,0.001,59481.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724966285026,0.215646,59482.0,59478.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1724966285716,0.3608,59479.0,59478.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1724966287125,0.03087401,59484.0,59478.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1724966287126,0.16247401,59484.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724966287331,0.16247401,59484.0,59482.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724966288726,0.16747401,59484.0,59482.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724966290425,0.16947401,59484.0,59482.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724966291239,0.16947401,59484.0,59482.0,0.182745]
["bitfinex-derivatives","BTCF0:USTF0",1724966292130,0.03787401,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724966293329,0.03887401,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724966294131,0.03387401,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724966294333,0.03987401,59484.0,59483.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724966302641,0.29887599,59485.0,59483.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724966302841,0.29771599,59485.0,59483.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724966303043,0.32821597,59485.0,59483.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724966303942,0.33121597,59485.0,59483.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724966304436,0.33621597,59485.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724966305543,0.33621597,59485.0,59482.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724966305544,0.084043,59484.0,59482.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724966306155,0.444845,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966308345,0.448845,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966308544,0.450845,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966311537,0.090045,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966311846,0.450845,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966313245,0.006,59483.0,59482.0,0.134346]
["bitfinex-derivatives","BTCF0:USTF0",1724966315852,0.13152,59487.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966316951,0.13152,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724966317340,0.13552,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724966318149,0.13752,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724966318347,0.13352,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724966318548,0.14152,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724966318957,0.14552,59487.0,59486.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724966324549,0.014,59487.0,59486.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724966324862,0.14544,59487.0,59486.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724966329456,0.014,59487.0,59486.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724966329758,0.14544,59487.0,59486.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724966335960,0.084043,59485.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966336172,0.3608,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966337760,0.3648,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966338671,0.448845,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966340571,0.450845,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966350770,0.090045,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966354072,0.40391031,59484.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966354274,0.4026703,59484.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966354778,0.084045,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966356584,0.088045,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966356882,0.089045,59483.0,59482.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724966359082,0.005,59483.0,59482.0,0.134346]
["bitfinex-derivatives","BTCF0:USTF0",1724966359286,0.03004576,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724966359587,0.06029836,59498.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724966359588,0.06029836,59508.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724966359887,0.2733919,59512.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966359888,0.4047519,59512.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966360086,0.03934751,59510.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724966360288,0.13136,59512.0,59509.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724966361289,0.019,59510.0,59509.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724966361483,0.02743731,59510.0,59509.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724966363377,0.00843731,59510.0,59509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724966363583,0.17238308,59512.0,59509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724966363794,0.17238308,59512.0,59509.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966363981,0.17238308,59512.0,59509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724966364179,0.011,59510.0,59509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724966364383,0.01955339,59510.0,59509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724966364785,0.084008,59509.0,59505.0,0.04865207]
["bitfinex-derivatives","BTCF0:USTF0",1724966364987,0.084009,59508.0,59505.0,0.04865207]
["bitfinex-derivatives","BTCF0:USTF0",1724966365289,0.3608,59506.0,59505.0,0.04865207]
["bitfinex-derivatives","BTCF0:USTF0",1724966366888,0.3638,59506.0,59505.0,0.04965207]
["bitfinex-derivatives","BTCF0:USTF0",1724966367996,0.3758,59506.0,59505.0,0.05065207]
["bitfinex-derivatives","BTCF0:USTF0",1724966372882,0.3758,59506.0,59505.0,0.13466507]
["bitfinex-derivatives","BTCF0:USTF0",1724966373194,0.04570905,59506.0,59505.0,0.13466507]
["bitfinex-derivatives","BTCF0:USTF0",1724966380199,0.04570905,59506.0,59505.0,0.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1724966380505,0.17698905,59506.0,59491.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724966380707,0.084024,59498.0,59491.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724966382512,0.089024,59498.0,59494.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724966382708,0.102024,59498.0,59494.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724966384207,0.018,59498.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966384513,0.018,59498.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966384707,0.018,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724966385611,0.005,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724966385816,0.018,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724966386026,0.018,59498.0,59497.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724966386517,0.04891133,59498.0,59497.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724966386821,0.018,59498.0,59497.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724966390917,0.018,59498.0,59497.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1724966407819,0.018,59498.0,59497.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724966408123,0.018,59498.0,59497.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1724966409224,0.018,59498.0,59497.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1724966409423,0.018,59498.0,59497.0,1.63509]
["bitfinex-derivatives","BTCF0:USTF0",1724966409619,0.03065477,59502.0,59501.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724966410521,0.0039,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724966410730,0.3608,59513.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966411023,0.3608,59513.0,59507.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724966411527,0.39145085,59513.0,59507.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724966411824,0.39145085,59513.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724966411825,0.001,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724966412321,0.084001,59514.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724966412627,0.085002,59513.0,59512.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724966413919,0.084002,59513.0,59512.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724966414120,0.24930626,59519.0,59512.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724966414421,0.083999,59516.0,59512.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1724966415029,0.083999,59516.0,59512.0,0.445802]
["bitfinex-derivatives","BTCF0:USTF0",1724966415416,0.083999,59516.0,59512.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1724966416522,0.083999,59516.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724966417522,0.083999,59516.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724966417728,0.084999,59516.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724966418833,0.084999,59516.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724966420122,0.084999,59516.0,59514.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724966421325,0.27393978,59521.0,59514.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724966421519,0.25055934,59521.0,59514.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724966422024,0.083997,59517.0,59514.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724966423234,0.083997,59517.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724966423425,0.083997,59517.0,59514.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724966423426,0.06027567,59516.0,59514.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724966423736,0.06027567,59515.0,59514.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724966424637,0.083997,59517.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724966425941,0.083997,59517.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724966426638,0.083997,59517.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724966427431,0.083997,59517.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724966431236,0.06027567,59516.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724966431428,0.083997,59517.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724966431836,0.083997,59517.0,59515.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724966432041,0.083997,59517.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724966432938,0.083998,59516.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724966434434,0.083998,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724966434634,0.083998,59516.0,59515.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1724966435537,0.083994,59519.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724966435742,0.03945915,59521.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724966436435,0.083996,59518.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724966436842,0.03945915,59521.0,59518.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724966437040,0.03945915,59521.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724966437346,0.03945915,59521.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966437347,0.03945915,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724966439643,0.03945915,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724966440349,0.03945915,59521.0,59520.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724966443248,0.03113987,59521.0,59520.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724966444240,0.00870131,59521.0,59520.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724966444955,0.00025207,59521.0,59520.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724966446051,0.00025207,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966446547,0.06052774,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966448056,0.14451874,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966450745,0.14451874,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966450947,0.14451874,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966452058,0.14451874,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966452252,0.14451874,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966453555,0.12779712,59522.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966453855,0.083991,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966454357,0.083991,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966454549,0.083991,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966455555,0.083991,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966455758,0.10737144,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966457650,0.083994,59519.0,59517.0,0.05662833]
["bitfinex-derivatives","BTCF0:USTF0",1724966457856,0.02338044,59518.0,59517.0,0.05662833]
["bitfinex-derivatives","BTCF0:USTF0",1724966458159,0.10737544,59518.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966458360,0.02338044,59517.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966458661,0.02338044,59516.0,59514.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724966458856,0.02338044,59515.0,59514.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724966459553,0.02338044,59515.0,59514.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724966460749,0.02438044,59515.0,59514.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1724966461153,0.001,59515.0,59514.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1724966461360,0.003,59515.0,59514.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1724966462355,0.03379023,59515.0,59514.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1724966462558,0.003,59515.0,59514.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1724966462954,0.003,59515.0,59514.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724966463260,0.003,59515.0,59514.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1724966465152,0.0039,59522.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724966465351,0.083986,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966465554,0.083986,59525.0,59522.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724966466567,0.11446144,59525.0,59522.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724966466955,0.11446144,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724966467157,0.11446144,59525.0,59524.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724966468356,0.03047544,59525.0,59524.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724966468658,0.00025207,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724966468960,0.06050314,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724966470566,0.00025207,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724966471166,0.00025207,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724966471368,0.09062885,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724966471569,0.00025207,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724966472174,0.00025207,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724966472560,0.03072273,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724966472871,0.00025207,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724966475167,0.06050314,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724966475470,0.00025207,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724966476763,0.00025207,59526.0,59525.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1724966476978,0.00025207,59526.0,59525.0,0.67397]
["bitfinex-derivatives","BTCF0:USTF0",1724966478369,0.00025207,59526.0,59525.0,1.27397]
["bitfinex-derivatives","BTCF0:USTF0",1724966479474,0.03410739,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724966479669,0.03020739,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724966479979,0.0039,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724966480278,0.0039,59541.0,59540.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724966480573,0.083962,59542.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724966481361,0.11439902,59542.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724966482178,0.03043702,59542.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724966482374,0.13943257,59543.0,59541.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724966482676,0.1694917,59543.0,59541.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724966482878,0.1694917,59543.0,59541.0,0.129963]
["bitfinex-derivatives","BTCF0:USTF0",1724966483169,0.1694917,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724966483375,0.0386517,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724966483565,0.00025207,59546.0,59544.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724966483964,0.0085783,59546.0,59544.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724966484167,0.00025207,59546.0,59544.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724966484879,0.0085867,59546.0,59544.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724966485079,0.00025207,59546.0,59544.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724966485779,0.00876906,59546.0,59544.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724966486279,0.00876906,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724966486481,0.00025207,59546.0,59545.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724966486682,0.00025207,59546.0,59545.0,0.490757]
["bitfinex-derivatives","BTCF0:USTF0",1724966487575,0.00025207,59546.0,59545.0,0.491757]
["bitfinex-derivatives","BTCF0:USTF0",1724966487773,0.00025207,59546.0,59545.0,0.492757]
["bitfinex-derivatives","BTCF0:USTF0",1724966488681,0.0039,59553.0,59545.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724966488878,0.0039,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724966489078,0.47451642,59562.0,59552.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724966489276,0.11761642,59562.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966489473,0.02978242,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724966489787,0.083928,59566.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966489989,0.083928,59566.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724966491471,0.083928,59566.0,59563.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724966491692,0.083928,59566.0,59563.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724966498579,0.0001661,59567.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724966499178,0.0001661,59567.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724966499682,0.0001661,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724966501087,0.0001661,59567.0,59566.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724966502499,0.0001661,59567.0,59566.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724966513593,0.0001661,59567.0,59566.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724966513795,0.0001661,59567.0,59566.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724966517806,0.0001661,59567.0,59566.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1724966518004,0.0001661,59567.0,59566.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724966518204,0.0001661,59567.0,59566.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1724966519104,0.0001661,59567.0,59566.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724966519301,0.0001661,59567.0,59566.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1724966522999,0.0001661,59567.0,59566.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724966523201,0.0001661,59567.0,59566.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1724966524105,0.0001661,59567.0,59566.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724966524300,0.0001661,59567.0,59566.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1724966524608,0.0001661,59567.0,59566.0,0.950367]
["bitfinex-derivatives","BTCF0:USTF0",1724966525903,0.0039,59572.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724966526108,0.083918,59573.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966526503,0.083918,59573.0,59572.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724966526901,0.083918,59573.0,59572.0,0.130519]
["bitfinex-derivatives","BTCF0:USTF0",1724966527700,0.083911,59578.0,59575.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724966527701,0.083914,59576.0,59575.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724966528302,0.03012585,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724966528509,0.083908,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724966530203,0.03052863,59582.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724966530404,0.083904,59583.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724966531694,0.083904,59583.0,59580.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724966531905,0.083904,59583.0,59580.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724966532209,0.03000858,59583.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966532398,0.448598,59587.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966532399,0.083912,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966532708,0.083919,59572.0,59570.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966532900,0.083919,59573.0,59570.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966533907,0.08392,59571.0,59570.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966535010,0.08392,59571.0,59570.0,0.36205185]
["bitfinex-derivatives","BTCF0:USTF0",1724966535704,0.08392,59571.0,59570.0,0.36305185]
["bitfinex-derivatives","BTCF0:USTF0",1724966537205,0.08392,59571.0,59570.0,0.36205185]
["bitfinex-derivatives","BTCF0:USTF0",1724966537405,0.08492,59571.0,59570.0,0.36305185]
["bitfinex-derivatives","BTCF0:USTF0",1724966538217,0.11482757,59571.0,59570.0,0.36305185]
["bitfinex-derivatives","BTCF0:USTF0",1724966541112,0.03090757,59571.0,59570.0,0.36305185]
["bitfinex-derivatives","BTCF0:USTF0",1724966542619,0.03090757,59571.0,59570.0,0.44697385]
["bitfinex-derivatives","BTCF0:USTF0",1724966547216,0.03090757,59571.0,59570.0,0.08617385]
["bitfinex-derivatives","BTCF0:USTF0",1724966547414,0.03090757,59571.0,59570.0,0.44697385]
["bitfinex-derivatives","BTCF0:USTF0",1724966552220,0.11482757,59571.0,59570.0,0.44697385]
["bitfinex-derivatives","BTCF0:USTF0",1724966554525,0.11482757,59571.0,59570.0,0.36305185]
["bitfinex-derivatives","BTCF0:USTF0",1724966562223,0.03090757,59571.0,59570.0,0.44697385]
["bitfinex-derivatives","BTCF0:USTF0",1724966564723,0.13048,59577.0,59570.0,0.44697385]
["bitfinex-derivatives","BTCF0:USTF0",1724966564923,0.083917,59574.0,59570.0,0.44697385]
["bitfinex-derivatives","BTCF0:USTF0",1724966565623,0.083916,59575.0,59571.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1724966567120,0.1134852,59575.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724966568325,0.1134852,59575.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724966570238,0.1134852,59575.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724966575936,0.1134852,59575.0,59573.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724966576140,0.0295692,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724966576437,0.083913,59577.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724966577036,0.083913,59576.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724966577932,0.083913,59576.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1724966578336,0.083913,59576.0,59574.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724966578538,0.083913,59576.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1724966579539,0.083915,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966580959,0.083915,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966581152,0.083915,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966597368,0.083915,59575.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1724966600567,0.214231,59578.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1724966600960,0.083912,59577.0,59575.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724966602558,0.083912,59577.0,59575.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724966605373,0.083912,59577.0,59575.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1724966605568,0.16045187,59579.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966605773,0.16045187,59579.0,59571.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724966605958,0.083915,59575.0,59571.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724966606164,0.16045187,59579.0,59571.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724966606877,0.16045187,59579.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966607778,0.083913,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966608671,0.083913,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966609076,0.083917,59574.0,59571.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1724966609271,0.083917,59574.0,59571.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724966610078,0.083917,59574.0,59571.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724966610878,0.083918,59573.0,59571.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724966611174,0.083919,59572.0,59571.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966611674,0.083919,59572.0,59571.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724966611983,0.083919,59572.0,59571.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966612282,0.084919,59572.0,59571.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724966613180,0.08392,59571.0,59570.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966615476,0.08592,59571.0,59570.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724966615780,0.08792,59571.0,59570.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724966616971,0.11793537,59571.0,59570.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724966619170,0.20185537,59571.0,59570.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724966619484,0.08393,59564.0,59563.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966619680,0.47873537,59571.0,59562.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724966619681,0.083932,59563.0,59562.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724966621587,0.086932,59563.0,59562.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724966622576,0.089932,59563.0,59562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724966624275,0.11951777,59563.0,59562.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724966626783,0.11951777,59563.0,59562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724966626984,0.11951777,59563.0,59562.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724966628980,0.083928,59566.0,59562.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724966629184,0.083931,59564.0,59562.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724966630588,0.006,59566.0,59562.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724966630589,0.083932,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966630778,0.083932,59563.0,59557.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966630779,0.083939,59558.0,59557.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966630978,0.083942,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966631475,0.083947,59552.0,59550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966631675,0.083947,59552.0,59547.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724966631876,0.083947,59552.0,59547.0,0.131654]
["bitfinex-derivatives","BTCF0:USTF0",1724966632081,0.083949,59551.0,59547.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724966632278,0.083951,59550.0,59547.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724966632488,0.082951,59550.0,59547.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724966634584,0.082951,59550.0,59547.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724966641394,0.083952,59549.0,59547.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724966643386,0.083953,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966644390,0.083957,59545.0,59544.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966644594,0.081957,59545.0,59544.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966645693,0.081957,59545.0,59544.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966646091,0.081957,59545.0,59544.0,0.00525185]
["bitfinex-derivatives","BTCF0:USTF0",1724966646290,0.081957,59545.0,59544.0,0.00825185]
["bitfinex-derivatives","BTCF0:USTF0",1724966646893,0.165914,59545.0,59544.0,0.00825185]
["bitfinex-derivatives","BTCF0:USTF0",1724966647292,0.19585012,59545.0,59544.0,0.00825185]
["bitfinex-derivatives","BTCF0:USTF0",1724966648000,1.29969012,59545.0,59544.0,0.00825185]
["bitfinex-derivatives","BTCF0:USTF0",1724966648500,1.31678702,59545.0,59544.0,0.00825185]
["bitfinex-derivatives","BTCF0:USTF0",1724966648694,0.083969,59537.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966648893,0.13008,59536.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966649896,0.069971,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966650097,0.200051,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966650497,0.083973,59534.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966650803,0.083973,59534.0,59532.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724966651320,0.186051,59535.0,59532.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724966652399,0.083973,59534.0,59532.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724966652603,0.084973,59534.0,59532.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724966652808,0.084973,59534.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724966653010,0.084973,59534.0,59532.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724966653304,0.083973,59534.0,59532.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724966653501,0.083973,59534.0,59532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724966653708,0.084973,59534.0,59532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724966653903,0.084973,59534.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966654092,0.085973,59534.0,59532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724966654698,0.446773,59534.0,59532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724966655904,0.083974,59533.0,59532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724966657007,0.083974,59533.0,59528.0,0.09635185]
["bitfinex-derivatives","BTCF0:USTF0",1724966657201,0.085974,59533.0,59528.0,0.09635185]
["bitfinex-derivatives","BTCF0:USTF0",1724966658303,0.083976,59532.0,59528.0,0.09635185]
["bitfinex-derivatives","BTCF0:USTF0",1724966659410,0.083976,59532.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966659913,0.084976,59532.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966660102,0.084976,59532.0,59528.0,0.10635185]
["bitfinex-derivatives","BTCF0:USTF0",1724966660303,0.085976,59532.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966662712,0.002,59532.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966666413,0.085976,59532.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966669520,0.12996,59531.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966672322,0.12996,59531.0,59528.0,0.10335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966672524,0.12996,59530.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966673731,0.13096,59530.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966673918,0.13196,59530.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966674118,0.12996,59531.0,59528.0,0.11335185]
["bitfinex-derivatives","BTCF0:USTF0",1724966675014,0.12996,59531.0,59528.0,0.19733285]
["bitfinex-derivatives","BTCF0:USTF0",1724966675824,0.13096,59531.0,59528.0,0.19833285]
["bitfinex-derivatives","BTCF0:USTF0",1724966676020,0.13196,59531.0,59528.0,0.19833285]
["bitfinex-derivatives","BTCF0:USTF0",1724966691240,0.13196,59531.0,59528.0,0.11435185]
["bitfinex-derivatives","BTCF0:USTF0",1724966692236,0.215938,59531.0,59528.0,0.11435185]
["bitfinex-derivatives","BTCF0:USTF0",1724966693543,0.083978,59530.0,59522.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966693736,0.083978,59530.0,59519.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966693737,0.3608,59529.0,59519.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966693935,0.3608,59529.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966693936,0.083988,59523.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966696034,0.084988,59523.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966696237,0.085988,59523.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966698542,0.098988,59523.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966698839,0.097988,59523.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966699148,0.111988,59523.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966699758,0.12984,59522.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966702446,0.14384,59522.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966702952,0.15784,59522.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966703143,0.083991,59521.0,59518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724966703647,0.3608,59519.0,59517.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724966703849,0.3608,59519.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966705042,0.083998,59516.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966705455,0.00834636,59517.0,59515.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966705657,0.12984,59518.0,59516.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724966705953,0.083993,59520.0,59516.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724966706156,0.12984,59519.0,59516.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724966706852,0.12984,59519.0,59516.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724966707247,0.14384,59519.0,59516.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724966707652,0.15784,59519.0,59516.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724966709955,0.15784,59519.0,59515.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966711046,0.15784,59519.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966711358,0.15784,59519.0,59515.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966713552,0.241835,59519.0,59515.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966714057,0.083996,59518.0,59515.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966714355,0.00840122,59517.0,59515.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724966715659,0.00840122,59517.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966715854,0.02240122,59517.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966717253,0.12984,59516.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966717459,0.02240122,59517.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966718846,0.03640122,59517.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966719045,0.014,59516.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966719547,0.05326472,59517.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966719751,0.06726472,59517.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966720257,0.028,59516.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966722049,0.014,59516.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966722452,0.03640122,59517.0,59515.0,0.08425085]
["bitfinex-derivatives","BTCF0:USTF0",1724966722653,0.014,59516.0,59515.0,0.08425085]
["bitfinex-derivatives","BTCF0:USTF0",1724966723349,0.028,59516.0,59515.0,0.08425085]
["bitfinex-derivatives","BTCF0:USTF0",1724966727266,0.028,59516.0,59515.0,0.44505085]
["bitfinex-derivatives","BTCF0:USTF0",1724966728958,0.028,59516.0,59515.0,0.08425085]
["bitfinex-derivatives","BTCF0:USTF0",1724966729163,0.028,59516.0,59515.0,0.44505085]
["bitfinex-derivatives","BTCF0:USTF0",1724966735465,0.028,59516.0,59515.0,0.08425085]
["bitfinex-derivatives","BTCF0:USTF0",1724966754972,0.01824388,59521.0,59515.0,0.08425085]
["bitfinex-derivatives","BTCF0:USTF0",1724966755282,0.01824388,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724966755471,0.00025185,59526.0,59520.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1724966755675,0.03104271,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966755980,0.00025185,59526.0,59525.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724966757975,0.01425185,59526.0,59525.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724966758585,0.01525185,59526.0,59525.0,0.446785]
["bitfinex-derivatives","BTCF0:USTF0",1724966759877,0.01525185,59526.0,59525.0,0.950785]
["bitfinex-derivatives","BTCF0:USTF0",1724966760779,0.01525185,59526.0,59525.0,0.446785]
["bitfinex-derivatives","BTCF0:USTF0",1724966762680,0.01525185,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724966771298,0.01525185,59526.0,59525.0,0.446785]
["bitfinex-derivatives","BTCF0:USTF0",1724966775702,0.01525185,59526.0,59525.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1724966778199,0.01525185,59526.0,59525.0,1.03477]
["bitfinex-derivatives","BTCF0:USTF0",1724966778702,0.0039,59533.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724966778899,0.0039,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724966779106,0.3608,59550.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724966779107,0.34362,59545.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724966779300,0.33972,59545.0,59542.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1724966780394,0.33972,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724966780800,0.09247354,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724966780999,0.09247354,59548.0,59547.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724966781199,0.12341472,59548.0,59547.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724966781812,0.03946072,59548.0,59547.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724966782806,0.05146072,59548.0,59547.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724966783608,0.03946072,59548.0,59547.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724966783913,0.05146072,59548.0,59547.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724966784414,0.05146072,59548.0,59547.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724966784606,0.05146072,59548.0,59547.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724966785106,0.04319303,59548.0,59547.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724966785309,0.13299735,59555.0,59550.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724966786110,0.00359735,59555.0,59550.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724966786701,0.00359735,59555.0,59550.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724966786702,0.01659735,59555.0,59550.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724966787618,0.01659735,59555.0,59550.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724966788321,0.04692187,59555.0,59550.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724966789007,0.04692187,59555.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966789417,0.04692187,59555.0,59552.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724966790423,0.001,59555.0,59552.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724966791229,0.001,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724966792422,0.02958039,59560.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724966792624,0.3573239,59563.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966793118,0.2733919,59563.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724966793517,0.2733919,59563.0,59562.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1724966793726,0.12478146,59569.0,59563.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724966793921,0.15956809,59565.0,59563.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724966795731,0.15956809,59565.0,59563.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724966796124,0.16056809,59565.0,59563.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724966796432,0.16056809,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724966797226,0.03120809,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724966797432,0.03120809,59565.0,59564.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1724966797635,0.03120809,59565.0,59564.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1724966797939,0.03120809,59565.0,59564.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1724966798330,0.03120809,59565.0,59564.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1724966799729,0.001,59565.0,59564.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1724966801933,0.083917,59574.0,59570.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724966802140,0.083917,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966803034,0.084917,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966803438,0.001,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966804542,0.001,59574.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724966804746,0.001,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966805135,0.001,59574.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724966805441,0.001,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724966806141,0.001,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966815242,0.083915,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966815448,0.001,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966817454,0.083915,59575.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966817455,0.084915,59575.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966818155,0.083915,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966818345,0.001,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966818546,0.001,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966818745,0.001,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966818951,0.083915,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966819153,0.084915,59575.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966820656,0.001,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966821646,0.001,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966821843,0.083915,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966822044,0.084915,59575.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966823441,0.083915,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966823640,0.001,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966824447,0.084915,59575.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966825054,0.083915,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966825356,0.001,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966826758,0.001,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966826952,0.001,59575.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966827850,0.001,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724966828050,0.001,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966829553,0.001,59574.0,59573.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724966829752,0.001,59575.0,59573.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724966830454,0.001,59575.0,59573.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724966830660,0.001,59574.0,59573.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724966831050,0.001,59574.0,59573.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724966831256,0.001,59574.0,59573.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724966831454,0.16001886,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724966833658,0.16001886,59577.0,59576.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724966834265,0.16101886,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724966838459,0.03165886,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724966854984,0.083908,59580.0,59578.0,0.00134114]
["bitfinex-derivatives","BTCF0:USTF0",1724966855383,0.11374337,59580.0,59578.0,0.00134114]
["bitfinex-derivatives","BTCF0:USTF0",1724966856184,0.11474337,59580.0,59578.0,0.00234114]
["bitfinex-derivatives","BTCF0:USTF0",1724966856377,0.11474337,59580.0,59578.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1724966865892,0.083909,59580.0,59578.0,0.00334114]
["bitfinex-derivatives","BTCF0:USTF0",1724966869895,0.08256786,59580.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966872094,0.08256786,59580.0,59579.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724966873290,0.08256786,59580.0,59579.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724966873494,0.08256786,59580.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966876408,0.03054253,59583.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966876609,0.083905,59582.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966877090,0.083906,59581.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966877297,0.083905,59582.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966877506,0.083905,59582.0,59579.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724966877704,0.083905,59582.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966877897,0.083905,59582.0,59579.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724966878090,0.083905,59582.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966878503,0.083905,59582.0,59579.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724966878709,0.083905,59582.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966883205,0.083907,59581.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966885609,0.083907,59581.0,59579.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724966885813,0.083907,59581.0,59579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966886401,0.083908,59580.0,59579.0,0.01606232]
["bitfinex-derivatives","BTCF0:USTF0",1724966886706,0.083911,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966888609,0.083911,59578.0,59577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724966889511,0.083911,59578.0,59577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724966890007,0.083911,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966893305,0.11421878,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966894312,0.11421878,59578.0,59573.0,0.34718927]
["bitfinex-derivatives","BTCF0:USTF0",1724966894313,0.083916,59574.0,59573.0,0.34718927]
["bitfinex-derivatives","BTCF0:USTF0",1724966894511,0.083923,59569.0,59568.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966894708,0.3608,59576.0,59567.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966894709,0.083925,59568.0,59567.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724966896205,0.083925,59568.0,59567.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724966896405,0.083925,59568.0,59567.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724966900712,0.11379828,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966900911,0.19772328,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966901115,0.70136328,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966901317,0.72065445,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966902222,0.21701445,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966902515,0.70136328,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966902723,0.72065445,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966903220,0.21701445,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724966903420,0.083934,59561.0,59560.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966903720,0.083943,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966907724,0.083943,59555.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966909512,0.00850087,59554.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966909713,0.083943,59555.0,59548.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966910125,0.12876,59554.0,59548.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966910419,0.00842273,59553.0,59548.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966910616,0.08395,59550.0,59548.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966914726,0.08395,59550.0,59548.0,0.04915185]
["bitfinex-derivatives","BTCF0:USTF0",1724966919627,0.083951,59549.0,59548.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966921631,0.083956,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966923128,0.083956,59546.0,59545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724966923831,0.083963,59542.0,59540.0,0.09515185]
["bitfinex-derivatives","BTCF0:USTF0",1724966924132,0.44571601,59546.0,59540.0,0.09515185]
["bitfinex-derivatives","BTCF0:USTF0",1724966924328,0.444756,59546.0,59540.0,0.09515185]
["bitfinex-derivatives","BTCF0:USTF0",1724966924630,0.083963,59541.0,59540.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966925237,0.083963,59541.0,59540.0,0.00825185]
["bitfinex-derivatives","BTCF0:USTF0",1724966926036,0.083965,59539.0,59538.0,0.33356985]
["bitfinex-derivatives","BTCF0:USTF0",1724966926339,0.083965,59539.0,59538.0,0.30498069]
["bitfinex-derivatives","BTCF0:USTF0",1724966926538,0.083974,59533.0,59530.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724966926742,0.212774,59533.0,59530.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724966927239,0.083976,59532.0,59530.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724966928946,0.073976,59532.0,59530.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724966929438,0.073976,59532.0,59530.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724966929829,0.083977,59531.0,59530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724966930242,0.083977,59531.0,59530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724966930534,0.444777,59531.0,59530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724966931434,0.083982,59528.0,59526.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966931940,0.083982,59527.0,59526.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966932239,0.083984,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966932642,0.072984,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966932939,0.065984,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966933641,0.067984,59526.0,59525.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724966936544,0.196704,59526.0,59525.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724966936739,0.196704,59526.0,59525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724966937742,0.083987,59524.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966938354,0.083987,59524.0,59520.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966938355,0.3608,59524.0,59520.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966938848,0.00832159,59523.0,59520.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966939049,0.083991,59521.0,59520.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966939544,0.083997,59517.0,59515.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724966939751,0.083997,59517.0,59514.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1724966939938,0.083997,59517.0,59514.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1724966940750,0.00851578,59518.0,59514.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1724966940952,0.001,59517.0,59514.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1724966941143,0.002,59517.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966941847,0.083999,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966943249,0.084004,59512.0,59510.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966943447,0.12872,59511.0,59510.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966943649,0.085999,59515.0,59510.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724966943961,0.12872,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966944738,0.12872,59514.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1724966945446,0.03029445,59515.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966945643,0.09220663,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966945946,0.006,59515.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966946148,0.12872,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966946351,0.13472,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966946653,0.016,59514.0,59513.0,1.548882]
["bitfinex-derivatives","BTCF0:USTF0",1724966947053,0.03864733,59518.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724966947054,0.01,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724966947252,0.016,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724966947455,0.006,59515.0,59514.0,0.588081]
["bitfinex-derivatives","BTCF0:USTF0",1724966948651,0.0304367,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724966948858,0.12872,59520.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724966949054,0.12872,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966949357,0.13703609,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966949756,0.00831609,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966949959,0.13703609,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966950261,0.16303609,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966950748,0.03431609,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724966950954,0.03431609,59520.0,59519.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724966952555,0.03431609,59520.0,59519.0,0.493394]
["bitfinex-derivatives","BTCF0:USTF0",1724966955951,0.026,59520.0,59519.0,0.493394]
["bitfinex-derivatives","BTCF0:USTF0",1724966964871,0.0200201,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966965080,0.1286,59525.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724966965261,0.1286,59525.0,59519.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724966965262,0.1286,59525.0,59524.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724966966270,0.11499865,59526.0,59524.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724966966567,0.014,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966967359,0.15961465,59526.0,59524.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724966967558,0.17361465,59526.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966967768,0.014,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966968563,0.18761465,59526.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966969276,0.006,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966969772,0.17361465,59526.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966969976,0.17961465,59526.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966970161,0.16561465,59526.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966970363,0.02,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966970974,0.16561465,59526.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966971167,0.17961465,59526.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966971871,0.014,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966972671,0.028,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966973270,0.014,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966974083,0.028,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966982290,0.028,59525.0,59524.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724966982486,0.028,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1724966985794,0.028,59525.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966985992,0.03101465,59526.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966986194,0.1286,59527.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966987195,0.014,59526.0,59524.0,0.41073582]
["bitfinex-derivatives","BTCF0:USTF0",1724966987496,0.014,59526.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966989498,0.02,59526.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966990002,0.006,59526.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966990297,0.1416,59527.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966990495,0.1416,59527.0,59524.0,0.41273582]
["bitfinex-derivatives","BTCF0:USTF0",1724966990895,0.013,59526.0,59524.0,0.41273582]
["bitfinex-derivatives","BTCF0:USTF0",1724966992993,0.1426,59527.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966993192,0.1426,59527.0,59524.0,0.41073582]
["bitfinex-derivatives","BTCF0:USTF0",1724966993385,0.1486,59527.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966993792,0.1426,59527.0,59524.0,0.41073582]
["bitfinex-derivatives","BTCF0:USTF0",1724966994091,0.02,59526.0,59524.0,0.41173582]
["bitfinex-derivatives","BTCF0:USTF0",1724966994393,0.014,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724966996097,0.006,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724966996298,0.02,59527.0,59526.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724966996897,0.0308673,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724966997194,0.00025185,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724966997793,0.0311132,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724966997994,0.00025185,59530.0,59529.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1724966999895,0.00925185,59530.0,59529.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1724967000094,0.01525185,59530.0,59529.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1724967000409,0.01425185,59530.0,59529.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1724967001398,0.04493469,59530.0,59529.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1724967001700,0.04493469,59530.0,59529.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1724967001893,0.04493469,59530.0,59529.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1724967002898,0.04593469,59530.0,59529.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1724967004796,0.03993469,59530.0,59529.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1724967004992,0.04593469,59530.0,59529.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1724967005805,0.04593469,59530.0,59529.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1724967015201,0.04593469,59530.0,59529.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1724967016209,0.04593469,59530.0,59529.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1724967017401,0.04593469,59530.0,59529.0,0.99874]
["bitfinex-derivatives","BTCF0:USTF0",1724967020110,0.04593469,59530.0,59529.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724967024424,0.04593469,59530.0,59529.0,1.68272]
["bitfinex-derivatives","BTCF0:USTF0",1724967025712,0.0039,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724967025909,0.0485,59543.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724967025910,0.0039,59539.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724967026117,0.13246,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724967026417,0.13246,59543.0,59542.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1724967026619,0.1626008,59543.0,59542.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1724967027915,0.1766008,59543.0,59542.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1724967028309,0.0926408,59543.0,59542.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1724967028918,0.0441408,59543.0,59542.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1724967032324,0.19476165,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724967033018,0.22451408,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724967033422,0.22451408,59544.0,59543.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724967033619,0.23851408,59544.0,59543.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724967034426,0.22451408,59544.0,59543.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724967034724,0.23851408,59544.0,59543.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724967036924,0.23851408,59544.0,59543.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1724967049441,0.23851408,59544.0,59543.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1724967052031,0.04375243,59544.0,59543.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1724967065249,0.04375243,59544.0,59543.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1724967065451,0.00025185,59548.0,59543.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1724967065758,0.00025185,59548.0,59547.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724967065958,0.03044314,59548.0,59547.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724967066159,0.00025185,59548.0,59547.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724967066660,0.00525185,59548.0,59547.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1724967067460,0.00525185,59548.0,59547.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1724967068254,0.00025185,59548.0,59547.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1724967068454,0.00025185,59548.0,59547.0,0.205954]
["bitfinex-derivatives","BTCF0:USTF0",1724967070161,0.03031691,59548.0,59547.0,0.205954]
["bitfinex-derivatives","BTCF0:USTF0",1724967070352,0.00025185,59548.0,59547.0,0.289908]
["bitfinex-derivatives","BTCF0:USTF0",1724967075160,0.0305619,59548.0,59547.0,0.289908]
["bitfinex-derivatives","BTCF0:USTF0",1724967076568,0.0305619,59548.0,59547.0,1.011508]
["bitfinex-derivatives","BTCF0:USTF0",1724967086170,0.0305619,59548.0,59547.0,0.891508]
["bitfinex-derivatives","BTCF0:USTF0",1724967086378,0.0305619,59548.0,59547.0,1.011508]
["bitfinex-derivatives","BTCF0:USTF0",1724967089177,0.0305619,59548.0,59547.0,0.289908]
["bitfinex-derivatives","BTCF0:USTF0",1724967089474,0.0305619,59548.0,59547.0,1.011508]
["bitfinex-derivatives","BTCF0:USTF0",1724967090470,0.0305619,59548.0,59547.0,1.010508]
["bitfinex-derivatives","BTCF0:USTF0",1724967090780,0.0305619,59548.0,59547.0,1.011508]
["bitfinex-derivatives","BTCF0:USTF0",1724967090967,0.0305619,59548.0,59547.0,0.289908]
["bitfinex-derivatives","BTCF0:USTF0",1724967091169,0.0305619,59548.0,59547.0,1.011508]
["bitfinex-derivatives","BTCF0:USTF0",1724967092872,0.0039,59553.0,59552.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1724967093080,0.0039,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724967093280,0.087832,59563.0,59556.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724967093487,0.087832,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967093488,0.083932,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967094588,0.11470968,59563.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724967094879,0.11470968,59563.0,59562.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1724967095478,0.03077768,59563.0,59562.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1724967095678,0.0476,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724967096781,0.0476,59564.0,59563.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724967096982,0.07756711,59564.0,59563.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724967097182,0.07756711,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724967099384,0.02996711,59564.0,59563.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1724967099579,0.00025185,59568.0,59566.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724967100591,0.00025185,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967101080,0.50389185,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967101385,0.00025185,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967101582,0.01995214,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967101785,0.00025185,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967102685,0.00025185,59568.0,59567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724967102881,0.00025185,59568.0,59567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967103593,0.00025185,59568.0,59567.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1724967106088,0.00025185,59568.0,59567.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724967114498,0.12,59573.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967114802,0.12,59573.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967114992,0.12,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724967116101,0.083916,59574.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724967116406,0.12,59573.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724967116791,0.12,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724967117607,0.02974513,59574.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724967117793,0.12,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724967119197,0.12,59573.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724967119707,0.12,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724967120293,0.12,59573.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724967120498,0.12,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724967123809,0.083916,59574.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724967125606,0.083918,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724967127413,0.083918,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967127605,0.083918,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967132301,0.083925,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967133614,0.083925,59568.0,59567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724967134416,0.084925,59568.0,59567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967135115,0.11451483,59568.0,59567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967135711,0.11451483,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967137616,0.19843983,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967140214,0.11451483,59568.0,59563.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967140415,0.083934,59561.0,59560.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967140622,0.287872,59560.0,59559.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724967141130,0.083939,59558.0,59557.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724967141422,0.444739,59558.0,59557.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724967142120,0.444739,59558.0,59557.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724967144019,0.083946,59553.0,59552.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724967144221,0.564746,59553.0,59552.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724967145419,0.567746,59553.0,59552.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724967146617,0.59847319,59553.0,59552.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724967147524,0.59847319,59553.0,59552.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724967147718,0.59747319,59553.0,59552.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724967148927,0.59747319,59553.0,59552.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724967149229,0.59747319,59553.0,59552.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724967151429,0.59747319,59553.0,59552.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724967151632,0.23667319,59553.0,59552.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724967169828,0.23467319,59553.0,59552.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724967170024,0.23667319,59553.0,59552.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724967180039,0.23667319,59553.0,59552.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724967180241,0.23667319,59553.0,59552.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724967182845,0.23667319,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967184138,0.23467319,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967184334,0.23667319,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967186133,0.24867319,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967186539,0.25667319,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967189142,0.25667319,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967190451,0.08395,59550.0,59547.0,0.04535185]
["bitfinex-derivatives","BTCF0:USTF0",1724967190655,0.12,59548.0,59547.0,0.04535185]
["bitfinex-derivatives","BTCF0:USTF0",1724967191642,0.12,59548.0,59547.0,0.04635185]
["bitfinex-derivatives","BTCF0:USTF0",1724967192249,0.134,59548.0,59547.0,0.04735185]
["bitfinex-derivatives","BTCF0:USTF0",1724967192853,0.217953,59548.0,59547.0,0.04735185]
["bitfinex-derivatives","BTCF0:USTF0",1724967193050,0.217953,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967193655,0.217953,59548.0,59547.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724967193840,0.225953,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967195959,0.586753,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967201358,0.225953,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967201656,0.586753,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967204965,0.225953,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967208769,0.105953,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967208968,0.225953,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967211770,0.3608,59550.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967211963,0.203953,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967212964,0.203953,59548.0,59547.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724967213164,0.203953,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967213777,0.203953,59548.0,59547.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724967214072,0.211953,59548.0,59547.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724967215569,0.128,59548.0,59541.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967215869,0.12,59542.0,59540.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724967216075,0.12,59542.0,59540.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1724967216769,0.12,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967218380,0.12,59542.0,59540.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1724967218381,0.123,59542.0,59540.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1724967218574,0.123,59542.0,59540.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724967218881,0.124,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967219376,0.125,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967219571,0.126,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967219968,0.209961,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967220275,0.209961,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967221181,0.083967,59538.0,59535.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724967221379,0.12,59536.0,59535.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724967222272,0.20397,59536.0,59535.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724967222885,0.20697,59536.0,59535.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724967223283,0.20797,59536.0,59535.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724967226379,0.23769092,59536.0,59535.0,0.00125185]
["bitfinex-derivatives","BTCF0:USTF0",1724967229487,0.23769092,59536.0,59534.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724967229488,0.15372092,59536.0,59531.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724967229786,0.08398,59529.0,59526.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967229988,0.20398,59529.0,59523.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724967230488,0.20398,59529.0,59523.0,0.04895185]
["bitfinex-derivatives","BTCF0:USTF0",1724967230489,0.083982,59528.0,59523.0,0.04895185]
["bitfinex-derivatives","BTCF0:USTF0",1724967230689,0.118,59524.0,59523.0,0.04895185]
["bitfinex-derivatives","BTCF0:USTF0",1724967231986,0.118,59524.0,59523.0,0.05395185]
["bitfinex-derivatives","BTCF0:USTF0",1724967232982,0.118,59524.0,59523.0,0.09985185]
["bitfinex-derivatives","BTCF0:USTF0",1724967233186,0.113,59524.0,59523.0,0.09985185]
["bitfinex-derivatives","BTCF0:USTF0",1724967233891,0.113,59524.0,59523.0,0.46065185]
["bitfinex-derivatives","BTCF0:USTF0",1724967234092,0.114,59524.0,59523.0,0.47065185]
["bitfinex-derivatives","BTCF0:USTF0",1724967234585,0.114,59524.0,59523.0,0.10985185]
["bitfinex-derivatives","BTCF0:USTF0",1724967234791,0.114,59524.0,59523.0,0.47065185]
["bitfinex-derivatives","BTCF0:USTF0",1724967236790,0.1438903,59524.0,59523.0,0.47065185]
["bitfinex-derivatives","BTCF0:USTF0",1724967238695,0.2278773,59524.0,59523.0,0.47065185]
["bitfinex-derivatives","BTCF0:USTF0",1724967238896,0.2278773,59524.0,59523.0,0.10985185]
["bitfinex-derivatives","BTCF0:USTF0",1724967239094,0.5886773,59524.0,59523.0,0.06395185]
["bitfinex-derivatives","BTCF0:USTF0",1724967239290,0.5886773,59524.0,59523.0,0.01525185]
["bitfinex-derivatives","BTCF0:USTF0",1724967239497,0.5886773,59524.0,59523.0,0.00852297]
["bitfinex-derivatives","BTCF0:USTF0",1724967239790,0.59710121,59524.0,59523.0,0.00852297]
["bitfinex-derivatives","BTCF0:USTF0",1724967240688,0.59710121,59524.0,59523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724967241084,0.083994,59519.0,59518.0,0.00415185]
["bitfinex-derivatives","BTCF0:USTF0",1724967241296,0.083999,59515.0,59514.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967241492,0.083999,59515.0,59511.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724967241493,0.24752,59515.0,59511.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724967241684,0.4808,59512.0,59511.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724967242093,0.564804,59512.0,59511.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724967242598,0.564804,59512.0,59506.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1724967242599,0.96092,59512.0,59506.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1724967242794,0.12,59507.0,59506.0,0.35137102]
["bitfinex-derivatives","BTCF0:USTF0",1724967242998,0.12857027,59507.0,59506.0,0.35137102]
["bitfinex-derivatives","BTCF0:USTF0",1724967243185,0.22010127,59507.0,59506.0,0.35137102]
["bitfinex-derivatives","BTCF0:USTF0",1724967243391,0.34010127,59507.0,59506.0,0.35137102]
["bitfinex-derivatives","BTCF0:USTF0",1724967244087,0.33610127,59507.0,59506.0,0.35937102]
["bitfinex-derivatives","BTCF0:USTF0",1724967244395,0.332531,59507.0,59506.0,0.35937102]
["bitfinex-derivatives","BTCF0:USTF0",1724967244591,0.332531,59507.0,59506.0,0.0081679]
["bitfinex-derivatives","BTCF0:USTF0",1724967244793,0.34072887,59507.0,59506.0,0.0101679]
["bitfinex-derivatives","BTCF0:USTF0",1724967245497,0.33972887,59507.0,59506.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1724967245699,0.084014,59505.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967245895,0.12,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967246890,0.4808,59503.0,59497.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724967247087,0.12,59498.0,59497.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724967248511,0.121,59498.0,59497.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724967248712,0.205023,59498.0,59497.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724967248904,0.565823,59498.0,59497.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724967249509,0.084029,59494.0,59487.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1724967249815,0.12756,59493.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967250710,0.084034,59491.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967250908,0.12,59489.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967252306,0.121,59489.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967253406,0.2496,59489.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967253610,0.122,59489.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967253808,0.2496,59489.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967254009,0.05603877,59489.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967254210,0.17603877,59489.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967254413,0.02988196,59493.0,59488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724967254623,0.45320966,59498.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967254818,0.00838466,59498.0,59493.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724967255015,0.1276,59502.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967255311,0.03870906,59501.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967255521,0.12,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967255721,0.00025207,59503.0,59497.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1724967255922,0.00025207,59503.0,59502.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1724967256110,0.03054586,59503.0,59502.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1724967256309,0.12025207,59503.0,59502.0,0.949018]
["bitfinex-derivatives","BTCF0:USTF0",1724967256623,0.3242,59515.0,59504.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724967256624,0.1276,59510.0,59504.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724967256827,0.13587783,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967257027,0.00827783,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967257318,0.3242,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967257511,0.12,59510.0,59509.0,0.805607]
["bitfinex-derivatives","BTCF0:USTF0",1724967257915,0.12,59510.0,59509.0,1.309727]
["bitfinex-derivatives","BTCF0:USTF0",1724967258419,0.014,59510.0,59509.0,1.309727]
["bitfinex-derivatives","BTCF0:USTF0",1724967259311,0.028,59510.0,59509.0,1.909727]
["bitfinex-derivatives","BTCF0:USTF0",1724967260505,0.02972146,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724967260712,0.12,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724967260915,0.12,59516.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724967261226,0.12,59516.0,59515.0,1.548879]
["bitfinex-derivatives","BTCF0:USTF0",1724967261722,0.014,59516.0,59515.0,1.548879]
["bitfinex-derivatives","BTCF0:USTF0",1724967261918,0.014,59516.0,59515.0,1.668879]
["bitfinex-derivatives","BTCF0:USTF0",1724967262313,0.00025207,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724967262512,0.12,59525.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724967262724,0.14953521,59525.0,59524.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1724967263222,0.08397,59536.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724967263420,0.08397,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967264120,0.00025207,59538.0,59535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724967264327,0.00025207,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724967265912,0.00025207,59538.0,59537.0,0.587848]
["bitfinex-derivatives","BTCF0:USTF0",1724967266113,0.00025207,59538.0,59537.0,1.187848]
["bitfinex-derivatives","BTCF0:USTF0",1724967266926,0.00025207,59538.0,59537.0,1.188848]
["bitfinex-derivatives","BTCF0:USTF0",1724967267409,0.01425207,59538.0,59537.0,1.189848]
["bitfinex-derivatives","BTCF0:USTF0",1724967268116,0.083956,59546.0,59538.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724967268319,0.083956,59546.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967268514,0.083956,59546.0,59544.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724967268817,0.03079685,59548.0,59544.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724967269022,0.08395,59550.0,59544.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724967269209,0.08395,59550.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967270218,0.09195,59550.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967270622,0.09195,59550.0,59548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724967271919,0.08395,59550.0,59548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967272122,0.09195,59550.0,59548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967273223,0.008,59550.0,59548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967276728,0.008,59550.0,59548.0,0.446752]
["bitfinex-derivatives","BTCF0:USTF0",1724967278631,0.008,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724967279724,0.32002336,59553.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724967281323,0.03002336,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724967281727,0.03802336,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724967282325,0.03002336,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724967282535,0.03802336,59553.0,59552.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724967283827,0.03802336,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724967284031,0.15802336,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724967288841,0.03802336,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724967289033,0.15802336,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724967292132,0.03802336,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724967292545,0.03802336,59553.0,59552.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1724967293337,0.3608,59561.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967293542,0.12,59556.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724967294345,0.12849316,59556.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724967294846,0.12849316,59556.0,59555.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724967295243,0.12849316,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724967295448,0.13649316,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724967298348,0.01649316,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724967298946,0.00849316,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724967299149,0.083939,59559.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724967299555,0.083939,59559.0,59555.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724967299749,0.09251351,59559.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724967301358,0.083939,59558.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967302056,0.09249082,59558.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967302761,0.12,59557.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967303353,0.09249082,59558.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724967303354,0.00855182,59558.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724967303556,0.47589005,59561.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967303762,0.12,59557.0,59556.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724967303959,0.12842386,59557.0,59556.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724967305059,0.00842386,59557.0,59556.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724967305265,0.12,59557.0,59556.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724967305463,0.12839194,59557.0,59556.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724967306167,0.12839194,59557.0,59556.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724967308664,0.00839194,59557.0,59556.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724967308867,0.12,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724967309164,0.1282281,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724967310070,0.1282281,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724967310369,0.0082281,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724967310561,0.203936,59560.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724967310966,0.21233718,59560.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724967311565,0.12840118,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724967311773,0.00840118,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724967312067,0.03019504,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724967312265,0.03846599,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724967312468,0.00025186,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724967313068,0.00872404,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724967313469,0.00872404,59561.0,59560.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724967313669,0.00872404,59561.0,59560.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724967314568,0.03908175,59561.0,59560.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724967316274,0.03908175,59561.0,59560.0,0.446736]
["bitfinex-derivatives","BTCF0:USTF0",1724967320875,0.03060957,59561.0,59560.0,0.446736]
["bitfinex-derivatives","BTCF0:USTF0",1724967323383,0.03060957,59561.0,59560.0,0.496236]
["bitfinex-derivatives","BTCF0:USTF0",1724967325587,0.0380347,59570.0,59560.0,1.300172]
["bitfinex-derivatives","BTCF0:USTF0",1724967325778,0.06890165,59587.0,59560.0,1.300172]
["bitfinex-derivatives","BTCF0:USTF0",1724967325779,0.0380347,59589.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967325976,0.14410294,59596.0,59581.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724967325977,0.083899,59587.0,59581.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724967326381,0.12728,59586.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724967326585,0.1219307,59589.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724967326770,0.13037613,59589.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724967327088,0.12728,59588.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724967327387,0.12728,59587.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724967328386,0.12716,59586.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724967328789,0.12716,59586.0,59584.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724967329177,0.12716,59586.0,59584.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1724967329585,0.12716,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724967331480,0.12716,59586.0,59585.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724967331888,0.12716,59586.0,59585.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1724967332789,0.12716,59588.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967333382,0.39095941,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724967333689,0.51811941,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724967334288,0.39095941,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724967334492,0.51811941,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724967334890,0.63811941,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724967335583,0.63811941,59590.0,59589.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724967335783,0.63811941,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724967336093,0.27731941,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724967338797,0.15015941,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724967341792,0.15015941,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967341998,0.15015941,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724967343692,0.12,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724967344801,0.24712,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724967346302,0.12,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724967346606,0.24712,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724967352707,0.24712,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967353109,0.12,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967361302,0.203894,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967363011,0.26408882,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967363416,0.203894,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967367715,0.083894,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967372819,0.03004131,59591.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967373116,0.15974958,59592.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967373117,0.12,59592.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967373826,0.14976317,59592.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967376325,0.14976317,59592.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967376523,0.14976317,59592.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967378423,0.14976317,59592.0,59590.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724967379637,0.14976317,59592.0,59590.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724967380018,0.14976317,59592.0,59590.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724967381421,0.02976317,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724967381625,0.00016702,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724967381927,0.03096714,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724967382226,0.00016702,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724967383428,0.00016702,59595.0,59594.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724967383824,0.00016702,59595.0,59594.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724967387826,0.00016702,59595.0,59594.0,0.180988]
["bitfinex-derivatives","BTCF0:USTF0",1724967409856,0.00016702,59595.0,59594.0,0.300988]
["bitfinex-derivatives","BTCF0:USTF0",1724967411561,0.00016702,59595.0,59594.0,0.661788]
["bitfinex-derivatives","BTCF0:USTF0",1724967420063,0.03021665,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724967420269,0.0039,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724967420473,0.083874,59605.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724967420680,0.05211929,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724967422481,0.05211929,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724967423075,0.05211929,59604.0,59603.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724967432081,0.05211929,59604.0,59603.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1724967433294,0.05211929,59604.0,59603.0,0.566675]
["bitfinex-derivatives","BTCF0:USTF0",1724967435993,0.0039,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724967436192,0.06019445,59620.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724967436193,0.087754,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724967436399,0.13050027,59620.0,59617.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724967436692,0.02960027,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724967436892,0.0039,59626.0,59617.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1724967437096,0.02978461,59626.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967437292,0.12,59627.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967437694,0.15067307,59627.0,59624.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724967439603,0.15067307,59627.0,59624.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724967440202,0.15067307,59627.0,59624.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724967440604,0.03067307,59627.0,59624.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1724967440807,0.14064958,59629.0,59624.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1724967441001,0.1009,59629.0,59624.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1724967442708,0.13172913,59629.0,59624.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1724967442896,0.13172913,59629.0,59624.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1724967443093,0.13172913,59629.0,59624.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1724967445705,0.17147871,59629.0,59624.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1724967446007,0.12,59628.0,59624.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1724967447997,0.12,59628.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967448204,0.28257125,59634.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967448404,0.12,59629.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967448611,0.12,59629.0,59624.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1724967448814,0.12,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967450304,0.083838,59630.0,59627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724967451614,0.083838,59630.0,59627.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724967451815,0.12,59630.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967452211,0.12,59630.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967453211,0.06015514,59629.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967453510,0.12,59630.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967453511,0.06015514,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967453811,0.12,59630.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967456005,0.12,59630.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967456210,0.12,59630.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967461807,0.08384,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967466524,0.08384,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967466722,0.08384,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967468320,0.1135235,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967469525,0.1135235,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967469721,0.1135235,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967470120,0.1135235,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967470321,0.1135235,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967471825,0.083843,59626.0,59625.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967472028,0.083843,59626.0,59617.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724967472224,0.083843,59626.0,59621.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724967473029,0.083843,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967473633,0.083843,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967474626,0.083843,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967474826,0.444643,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967475033,0.444643,59626.0,59621.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724967475225,0.444643,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967475425,0.445643,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967475626,0.445643,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967475828,0.446643,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967476231,0.446643,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967477835,0.446643,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967477836,0.445643,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967478935,0.084843,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967484838,0.083849,59622.0,59620.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1724967486538,0.083849,59622.0,59620.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724967487642,0.084849,59622.0,59620.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724967489043,0.11500093,59622.0,59620.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724967491942,0.03115193,59622.0,59620.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724967492241,0.03115193,59622.0,59620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967492549,0.083853,59619.0,59618.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967493841,0.083858,59615.0,59614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967494053,0.083861,59613.0,59612.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724967494348,0.083861,59613.0,59608.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724967494349,0.083867,59609.0,59608.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724967494540,0.083869,59608.0,59606.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724967496243,0.086869,59608.0,59606.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724967497352,0.086869,59608.0,59606.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724967497741,0.086869,59608.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967497742,0.4808,59607.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967497942,0.203884,59597.0,59592.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724967498448,0.12,59597.0,59592.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724967498644,0.3608,59595.0,59592.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724967499353,0.3608,59595.0,59592.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724967499956,0.3628,59595.0,59592.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724967500255,0.203889,59593.0,59592.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724967501452,0.203889,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967501654,0.085889,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967501961,0.12876,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967502343,0.13376,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967503052,0.00025162,59599.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967503053,0.00025162,59599.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724967503249,0.00025162,59599.0,59598.0,0.564682]
["bitfinex-derivatives","BTCF0:USTF0",1724967503858,0.02982818,59599.0,59598.0,0.564682]
["bitfinex-derivatives","BTCF0:USTF0",1724967504047,0.00025162,59599.0,59598.0,0.564682]
["bitfinex-derivatives","BTCF0:USTF0",1724967504352,0.00425162,59599.0,59598.0,0.565682]
["bitfinex-derivatives","BTCF0:USTF0",1724967505759,0.00525162,59599.0,59598.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1724967509647,0.00125162,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967509848,0.00325162,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967511357,0.00125162,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967511662,0.00325162,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967513453,0.00125162,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967513759,0.03311488,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967514263,0.03111488,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967514461,0.03311488,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967522375,0.03311488,59599.0,59598.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724967522566,0.03311488,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967523467,0.03311488,59599.0,59598.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724967525062,0.03311488,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967528674,0.03311488,59599.0,59598.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724967528877,0.03311488,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967529082,0.03311488,59599.0,59598.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724967529272,0.03311488,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967529472,0.03311488,59599.0,59598.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724967529777,0.03311488,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724967531178,0.07563358,59603.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724967531380,0.12,59601.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724967532778,0.12,59601.0,59600.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1724967533075,0.12,59601.0,59600.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724967533273,0.12,59601.0,59600.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1724967533581,0.121,59601.0,59600.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1724967534580,0.121,59601.0,59600.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724967534782,0.121,59601.0,59600.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1724967535080,0.12,59601.0,59600.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1724967535684,0.12,59601.0,59600.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724967536074,0.12,59601.0,59600.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1724967536979,0.12,59601.0,59600.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724967537186,0.12,59601.0,59600.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1724967538073,0.12,59601.0,59600.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1724967538467,0.12,59601.0,59600.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1724967539082,0.12,59601.0,59600.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724967539285,0.12,59601.0,59600.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1724967539989,0.03026632,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724967540280,0.12,59603.0,59600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967541283,0.12,59603.0,59600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724967541485,0.12,59603.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967541893,0.12,59603.0,59601.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1724967542680,0.12,59603.0,59601.0,0.445677]
["bitfinex-derivatives","BTCF0:USTF0",1724967542988,0.12,59603.0,59601.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1724967543687,0.12,59603.0,59601.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724967543887,0.12,59603.0,59601.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1724967544272,0.12,59603.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967544484,0.203875,59603.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967544688,0.12,59603.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967555388,0.203875,59603.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967568197,0.12668,59605.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967568397,0.12668,59604.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967568998,0.210555,59604.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967572803,0.12,59603.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967580608,0.15027882,59603.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967580909,0.23415482,59603.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967595418,0.03027882,59603.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967595615,0.12,59607.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967596026,0.15687935,59608.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967596222,0.12,59605.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724967597634,0.12,59605.0,59604.0,0.134674]
["bitfinex-derivatives","BTCF0:USTF0",1724967597829,0.03023935,59608.0,59604.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724967598133,0.03023935,59608.0,59605.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724967598323,0.03023935,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724967600237,0.03023935,59608.0,59607.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1724967600428,0.03212199,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724967600633,0.03212199,59612.0,59611.0,1.631768]
["bitfinex-derivatives","BTCF0:USTF0",1724967600634,0.02998729,59612.0,59611.0,1.631768]
["bitfinex-derivatives","BTCF0:USTF0",1724967600831,0.0039,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724967601134,0.33770009,59624.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724967601135,0.0039,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724967601337,0.0039,59627.0,59621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724967601536,0.12,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967601537,0.15877966,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967601730,0.03877966,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967601940,0.083833,59633.0,59626.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1724967602233,0.12,59631.0,59626.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1724967602441,0.12836674,59631.0,59626.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1724967602935,0.12,59628.0,59626.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1724967603244,0.12,59629.0,59626.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1724967603440,0.12859677,59629.0,59626.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1724967603629,0.12859677,59629.0,59626.0,0.948762]
["bitfinex-derivatives","BTCF0:USTF0",1724967603832,0.12,59629.0,59627.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724967604228,0.12,59629.0,59628.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724967605338,0.12,59629.0,59628.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1724967606831,0.12,59629.0,59628.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1724967607031,0.12,59629.0,59628.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724967607232,0.087729,59637.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724967607533,0.12,59632.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724967608542,0.12,59632.0,59629.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724967609632,0.12,59632.0,59629.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724967609834,0.12,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967611134,0.12,59632.0,59631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967615140,0.12,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967615445,0.12,59632.0,59631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967618750,0.083831,59635.0,59631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967618751,0.12,59634.0,59631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967618946,0.12,59634.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724967620147,0.12,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967621452,0.12,59634.0,59633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724967621648,0.12,59634.0,59633.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1724967623253,0.12,59634.0,59633.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724967628257,0.12,59634.0,59633.0,0.949713]
["bitfinex-derivatives","BTCF0:USTF0",1724967629157,0.12,59634.0,59633.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724967630948,0.12,59634.0,59633.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724967631154,0.12,59634.0,59633.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724967631455,0.083829,59636.0,59633.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724967631651,0.12,59634.0,59633.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724967633548,0.12,59634.0,59633.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1724967633754,0.12,59634.0,59633.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724967634157,0.12,59634.0,59633.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1724967634465,0.12,59634.0,59633.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724967639461,0.12,59634.0,59633.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724967639662,0.12,59634.0,59633.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724967640666,0.12,59634.0,59633.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724967640962,0.12,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967641864,0.203832,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967643767,0.203832,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967644064,0.203832,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967646767,0.203832,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967646972,0.203832,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967648270,0.203832,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967648571,0.203832,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967650663,0.203832,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967651368,0.203832,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967653374,0.203832,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967653578,0.203832,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967658076,0.203832,59634.0,59633.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724967659174,0.203832,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967661183,0.083832,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967664587,0.083832,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967664788,0.083832,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967666679,0.12,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967669787,0.12,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967669988,0.12,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967670189,0.12,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967676690,0.17147564,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967677399,0.20203286,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967678296,0.15055722,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967680694,0.03055722,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967680997,0.08383,59635.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967681587,0.11407545,59635.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967681993,0.11407545,59635.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967682494,0.11407545,59635.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967700998,0.05147454,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967702106,0.05147454,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967702304,0.05147454,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967703504,0.05147462,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967707006,0.0514742,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967707413,0.11407545,59635.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967708418,0.05147465,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967708619,0.05147465,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967711225,0.13530665,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967711418,0.63838665,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967711614,0.78463002,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967716825,0.78463258,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967718217,0.86846458,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967721526,0.74846458,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967721729,0.86846458,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967722226,0.083835,59632.0,59631.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967722422,0.13531221,59632.0,59631.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967722815,0.21914721,59632.0,59631.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967723021,0.16767,59632.0,59631.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967723518,0.16767,59632.0,59631.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724967723921,0.16867,59632.0,59631.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967725232,0.08384,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967725422,0.20384,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967726830,0.20584,59628.0,59627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724967727029,0.20784,59628.0,59627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724967734642,0.20784,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967735133,0.34315767,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967735337,0.37337128,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967739737,1.39265128,59628.0,59622.0,0.00415162]
["bitfinex-derivatives","BTCF0:USTF0",1724967739940,1.39265128,59628.0,59615.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724967739941,0.3608,59623.0,59618.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967740147,0.083854,59618.0,59617.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724967740334,0.203854,59618.0,59617.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724967740529,0.564654,59618.0,59617.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724967740835,0.25534055,59618.0,59617.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724967741338,0.28358392,59618.0,59617.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724967741644,0.28558392,59618.0,59617.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724967742336,0.41174392,59618.0,59617.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724967742834,0.39044212,59618.0,59617.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724967747037,0.44193449,59618.0,59617.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724967747349,0.44193449,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967747641,0.083861,59613.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967747841,0.203861,59613.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967748344,0.083861,59613.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967748644,0.203861,59613.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967749444,0.203861,59613.0,59612.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724967750850,0.206861,59613.0,59612.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724967753643,0.083867,59609.0,59605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967753844,0.083868,59608.0,59603.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724967754060,0.12,59606.0,59603.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724967754943,0.12,59606.0,59603.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724967755354,0.115,59606.0,59603.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724967756442,0.115,59606.0,59603.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724967756647,0.115,59606.0,59603.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724967756842,0.198872,59606.0,59603.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724967759454,0.083873,59605.0,59603.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724967760750,0.083873,59605.0,59603.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724967761743,0.083873,59605.0,59603.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724967763044,0.083874,59604.0,59603.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1724967763245,0.083874,59604.0,59603.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724967763842,0.209954,59604.0,59603.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724967764048,0.570754,59604.0,59603.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724967764253,0.570754,59604.0,59603.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724967764447,0.62225865,59604.0,59603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724967765459,0.64716072,59604.0,59603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724967765950,0.65016072,59604.0,59603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724967766158,0.65116072,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967766657,0.41487147,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967766857,0.5989634,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967767054,0.6079634,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967767561,0.08388,59600.0,59599.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967767747,0.20388,59600.0,59599.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967768158,0.21206879,59600.0,59599.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967769160,0.21206879,59600.0,59599.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967769161,0.22506879,59600.0,59599.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967769362,0.22506879,59600.0,59599.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724967771654,0.30894879,59600.0,59599.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724967771968,0.36045536,59600.0,59599.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724967772645,0.36045536,59600.0,59596.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724967772646,0.203884,59597.0,59596.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724967773046,0.203884,59597.0,59591.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967773047,0.083888,59594.0,59591.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967773250,0.12,59592.0,59589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724967774357,0.123,59592.0,59589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724967775369,0.123,59592.0,59589.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724967777256,0.206892,59592.0,59589.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724967777461,0.083894,59590.0,59589.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724967779757,0.087894,59590.0,59589.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724967782259,0.448694,59590.0,59589.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724967782466,0.574814,59590.0,59589.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724967782863,0.124,59590.0,59589.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724967783158,0.12,59591.0,59590.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724967783477,0.14954708,59591.0,59590.0,0.587333]
["bitfinex-derivatives","BTCF0:USTF0",1724967783767,0.14954708,59591.0,59590.0,1.187333]
["bitfinex-derivatives","BTCF0:USTF0",1724967784565,0.15454708,59591.0,59590.0,1.187333]
["bitfinex-derivatives","BTCF0:USTF0",1724967789470,0.03454708,59591.0,59590.0,1.187333]
["bitfinex-derivatives","BTCF0:USTF0",1724967792767,0.03454708,59591.0,59590.0,1.548133]
["bitfinex-derivatives","BTCF0:USTF0",1724967795170,0.03454708,59591.0,59590.0,1.632027]
["bitfinex-derivatives","BTCF0:USTF0",1724967797168,0.03454708,59591.0,59590.0,1.752027]
["bitfinex-derivatives","BTCF0:USTF0",1724967800174,0.03454708,59591.0,59590.0,1.391227]
["bitfinex-derivatives","BTCF0:USTF0",1724967800372,0.03454708,59591.0,59590.0,2.112827]
["bitfinex-derivatives","BTCF0:USTF0",1724967802687,0.03454708,59591.0,59590.0,1.908933]
["bitfinex-derivatives","BTCF0:USTF0",1724967802887,0.03454708,59591.0,59590.0,0.805493]
["bitfinex-derivatives","BTCF0:USTF0",1724967805285,0.03454708,59591.0,59590.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1724967811690,0.03454708,59591.0,59590.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724967811896,0.03454708,59591.0,59590.0,0.805493]
["bitfinex-derivatives","BTCF0:USTF0",1724967812786,0.03454708,59591.0,59590.0,1.009387]
["bitfinex-derivatives","BTCF0:USTF0",1724967816098,0.03454708,59591.0,59590.0,1.093281]
["bitfinex-derivatives","BTCF0:USTF0",1724967816288,0.03454708,59591.0,59590.0,1.009387]
["bitfinex-derivatives","BTCF0:USTF0",1724967817790,0.03454708,59591.0,59590.0,1.093281]
["bitfinex-derivatives","BTCF0:USTF0",1724967818790,0.03454708,59591.0,59590.0,1.009387]
["bitfinex-derivatives","BTCF0:USTF0",1724967819598,0.03154708,59591.0,59590.0,1.009387]
["bitfinex-derivatives","BTCF0:USTF0",1724967820686,0.03054708,59591.0,59590.0,1.011387]
["bitfinex-derivatives","BTCF0:USTF0",1724967820901,0.001,59591.0,59590.0,1.011387]
["bitfinex-derivatives","BTCF0:USTF0",1724967821303,0.12,59596.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724967821604,0.12,59596.0,59595.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1724967822999,0.122,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724967823199,0.15163789,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724967823594,0.24052289,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724967823898,0.29202474,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724967826202,0.20813974,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724967826399,0.15663789,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724967827002,0.66003789,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724967827298,0.73619972,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724967827693,0.73619972,59596.0,59595.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724967828591,0.73619972,59596.0,59595.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1724967829806,0.73620739,59596.0,59595.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1724967830603,0.73620739,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967830908,0.61620739,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967831207,0.82009239,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724967833109,1.33620739,59596.0,59588.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967833304,0.12,59589.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724967833996,0.0503,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724967834504,0.0503,59588.0,59585.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967834505,0.0483,59588.0,59585.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967834702,0.12,59586.0,59585.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967834909,0.0483,59588.0,59585.0,0.08415162]
["bitfinex-derivatives","BTCF0:USTF0",1724967835103,0.12,59586.0,59585.0,0.08415162]
["bitfinex-derivatives","BTCF0:USTF0",1724967836704,0.12,59586.0,59585.0,0.08515162]
["bitfinex-derivatives","BTCF0:USTF0",1724967836903,0.128,59586.0,59585.0,0.08615162]
["bitfinex-derivatives","BTCF0:USTF0",1724967837404,0.141,59586.0,59585.0,0.08615162]
["bitfinex-derivatives","BTCF0:USTF0",1724967838412,0.021,59586.0,59585.0,0.08615162]
["bitfinex-derivatives","BTCF0:USTF0",1724967839811,0.021,59586.0,59585.0,0.29005262]
["bitfinex-derivatives","BTCF0:USTF0",1724967840010,0.021,59586.0,59585.0,1.39353262]
["bitfinex-derivatives","BTCF0:USTF0",1724967840409,0.0039,59595.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724967840607,0.0302641,59593.0,59591.0,0.648584]
["bitfinex-derivatives","BTCF0:USTF0",1724967840802,0.0039,59599.0,59591.0,1.752024]
["bitfinex-derivatives","BTCF0:USTF0",1724967841215,6.2e-07,59592.0,59591.0,1.752024]
["bitfinex-derivatives","BTCF0:USTF0",1724967841519,6.2e-07,59592.0,59591.0,1.835916]
["bitfinex-derivatives","BTCF0:USTF0",1724967842018,6.2e-07,59592.0,59591.0,1.836916]
["bitfinex-derivatives","BTCF0:USTF0",1724967842315,6.2e-07,59592.0,59591.0,1.716916]
["bitfinex-derivatives","BTCF0:USTF0",1724967842706,6.2e-07,59592.0,59591.0,1.717916]
["bitfinex-derivatives","BTCF0:USTF0",1724967843407,2.4e-07,59597.0,59596.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1724967843613,2.4e-07,59597.0,59596.0,1.15197]
["bitfinex-derivatives","BTCF0:USTF0",1724967843813,2.4e-07,59597.0,59596.0,1.75197]
["bitfinex-derivatives","BTCF0:USTF0",1724967847912,2.4e-07,59597.0,59596.0,1.835855]
["bitfinex-derivatives","BTCF0:USTF0",1724967859523,2.4e-07,59597.0,59596.0,1.093255]
["bitfinex-derivatives","BTCF0:USTF0",1724967859715,2.4e-07,59597.0,59596.0,1.596655]
["bitfinex-derivatives","BTCF0:USTF0",1724967861226,2.4e-07,59597.0,59596.0,1.093255]
["bitfinex-derivatives","BTCF0:USTF0",1724967862230,2.4e-07,59597.0,59596.0,0.371655]
["bitfinex-derivatives","BTCF0:USTF0",1724967862526,2.4e-07,59597.0,59596.0,1.093255]
["bitfinex-derivatives","BTCF0:USTF0",1724967863725,2.4e-07,59597.0,59596.0,2.196655]
["bitfinex-derivatives","BTCF0:USTF0",1724967867634,2.4e-07,59597.0,59596.0,1.475055]
["bitfinex-derivatives","BTCF0:USTF0",1724967867833,2.4e-07,59597.0,59596.0,2.196655]
["bitfinex-derivatives","BTCF0:USTF0",1724967871229,2.4e-07,59597.0,59596.0,1.596655]
["bitfinex-derivatives","BTCF0:USTF0",1724967871430,2.4e-07,59597.0,59596.0,2.196655]
["bitfinex-derivatives","BTCF0:USTF0",1724967872933,2.4e-07,59597.0,59596.0,1.596655]
["bitfinex-derivatives","BTCF0:USTF0",1724967876742,2.4e-07,59597.0,59596.0,1.68054]
["bitfinex-derivatives","BTCF0:USTF0",1724967879158,2.4e-07,59597.0,59596.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1724967884956,0.0720181,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724967885154,0.02052562,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724967886459,0.02052562,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967886659,0.05034807,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967886961,0.02052562,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967888265,0.06952562,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967889259,0.15135299,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967889966,0.15135314,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967899271,0.15135322,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967899484,0.1308276,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967901378,0.07933489,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967903480,0.13082805,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967903680,0.13082819,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967903880,0.13082875,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967904781,0.07933489,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967905478,0.13082811,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967906880,0.03033489,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724967907177,0.083863,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724967908284,0.11418833,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724967908478,0.11418833,59612.0,59611.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724967908887,0.11418833,59612.0,59611.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724967913279,0.16568165,59612.0,59611.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724967919501,0.11418833,59612.0,59611.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724967921695,0.19805233,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967921886,0.19805233,59612.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967921887,0.083865,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967922192,0.28773,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967922391,1.44250332,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724967922587,1.44250332,59610.0,59609.0,0.34796001]
["bitfinex-derivatives","BTCF0:USTF0",1724967923284,1.44250332,59610.0,59609.0,0.34896001]
["bitfinex-derivatives","BTCF0:USTF0",1724967923488,1.44250332,59610.0,59609.0,0.34996001]
["bitfinex-derivatives","BTCF0:USTF0",1724967923889,1.44250332,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967926099,1.32979878,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967926297,1.42437514,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967926504,1.48454934,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967927196,1.48455333,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967932396,1.50992057,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967933703,1.87072057,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967934206,1.87072513,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967934401,1.75904906,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967934607,1.81922842,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967934905,1.75904906,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967935303,1.81055018,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967935497,1.75904906,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967937409,1.84291406,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967939508,1.89441594,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967942110,1.89441618,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967943902,1.29441618,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967944212,1.89441618,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724967944701,0.167742,59606.0,59605.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967944901,0.287742,59606.0,59605.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967945104,0.33924412,59606.0,59605.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724967946115,0.33924412,59606.0,59605.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724967946999,0.3646115,59606.0,59605.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724967947509,0.33924426,59606.0,59605.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724967949011,0.3646115,59606.0,59605.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724967949315,0.3646115,59606.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967949527,0.39472824,59606.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967950211,0.34322598,59606.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967951618,0.31785874,59606.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967952419,0.39472932,59606.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967952620,0.36936208,59606.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967952920,0.39472932,59606.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967953121,0.34322598,59606.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724967953508,0.16775,59603.0,59602.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724967953821,0.167764,59598.0,59597.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967954012,0.564682,59598.0,59593.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724967954212,0.203888,59594.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724967956025,0.23434629,59594.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724967956225,0.23434629,59594.0,59591.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724967956924,0.23434629,59594.0,59592.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724967959025,0.23434629,59594.0,59592.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1724967969028,0.23434629,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724967969732,0.23434629,59594.0,59592.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724967969733,0.083889,59593.0,59592.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724967970034,0.15045829,59594.0,59590.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1724967970035,0.083892,59592.0,59590.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1724967970333,0.12,59591.0,59590.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1724967972132,0.12,59591.0,59590.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1724967973721,0.083892,59592.0,59590.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1724967973924,0.12,59591.0,59590.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1724967976026,0.12,59591.0,59590.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724967977233,0.12,59591.0,59590.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724967977429,0.12,59591.0,59590.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724967987437,0.203892,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968008258,0.00635143,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968008455,0.09024343,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968009453,0.083894,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968009663,0.083894,59590.0,59587.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968009664,0.3608,59590.0,59587.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968009856,0.12,59588.0,59587.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968010656,0.117,59588.0,59587.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968010853,0.200896,59588.0,59587.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968011357,0.200896,59588.0,59587.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724968012658,0.200896,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968013265,0.250396,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968013465,0.30191226,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968013663,0.18491226,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968013866,0.133396,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968014067,0.253396,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968018075,0.133396,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968018275,0.253396,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968019080,0.28148443,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968019577,0.64228443,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968021681,0.67146587,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968021981,0.7229858,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968023378,0.7229858,59588.0,59581.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724968023379,0.083904,59583.0,59581.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724968023681,0.12,59582.0,59581.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724968024679,0.12,59582.0,59581.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1724968025183,0.37816128,59582.0,59581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724968025483,0.37816063,59582.0,59581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724968025684,0.37816063,59582.0,59581.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724968025882,0.37816063,59582.0,59581.0,0.102905]
["bitfinex-derivatives","BTCF0:USTF0",1724968026482,0.37916063,59582.0,59581.0,0.102905]
["bitfinex-derivatives","BTCF0:USTF0",1724968028082,0.40782665,59582.0,59581.0,0.102905]
["bitfinex-derivatives","BTCF0:USTF0",1724968029973,0.40782665,59582.0,59581.0,0.06603934]
["bitfinex-derivatives","BTCF0:USTF0",1724968031582,0.40782665,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968031976,0.14966602,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968037989,0.23357102,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968038189,0.28508933,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968038487,0.23357102,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968041180,0.28508926,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968041390,0.23357102,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968055696,0.28508928,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968056404,0.05151826,59584.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968056608,0.12,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968056796,0.203905,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968058299,0.204905,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968060706,0.25642513,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968061015,0.204905,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968068699,0.25643015,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968069108,0.61723015,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968074808,0.64641159,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968080110,0.64640984,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968081916,0.28560984,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968082114,0.64641106,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968083415,0.61722962,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968083609,0.49722962,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968083815,0.445705,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968084016,0.49722864,59582.0,59581.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1724968084222,0.52641008,59582.0,59581.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1724968084516,0.52641008,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968084719,0.49722864,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968084920,0.13642864,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968085123,0.084905,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968086714,0.204905,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968089021,0.25642774,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968089817,0.204905,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968098129,0.21312936,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968098923,0.26465194,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968099321,0.21312936,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968099723,0.26465194,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968100634,0.2646536,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968102327,0.6254536,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968103632,0.62545427,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968105535,0.65444452,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968106932,0.29364452,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968107133,0.65444452,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968107737,0.29364452,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968108129,0.65444452,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968108528,0.65444403,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968108933,0.62545378,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968111643,0.65444403,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968118453,0.6544448,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968120249,0.7383508,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968121344,0.5344448,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968121543,0.6544448,59582.0,59581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724968121743,0.6544448,59582.0,59576.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968121744,0.077908,59580.0,59576.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968122750,0.083912,59577.0,59576.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968122945,0.444712,59577.0,59576.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968123148,0.61623719,59577.0,59576.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968123353,0.59370225,59577.0,59576.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968123648,0.64523053,59577.0,59576.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968124955,0.64523053,59577.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968125949,0.28443053,59577.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968127747,0.25544028,59577.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968127952,0.285218,59577.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968128147,0.165218,59577.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968128350,0.081306,59577.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968128541,0.05876797,59577.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968128745,0.05876797,59577.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968129147,0.02977772,59577.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968129449,0.12,59578.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968131054,0.15039468,59578.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968131254,0.03039468,59578.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968131452,0.17152828,59579.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968132555,0.20191776,59579.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968133145,0.15038948,59579.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968133363,0.20191497,59579.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968134046,0.23084187,59579.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968137360,0.31475087,59579.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968137655,0.07656324,59579.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968137961,0.07656324,59579.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968138859,0.10733433,59579.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968142245,0.083911,59578.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968143146,0.15886077,59579.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968144251,0.15886077,59579.0,59576.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968144454,0.15886077,59579.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968145247,0.15885922,59579.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968145754,0.44104315,59580.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968146054,0.08391,59579.0,59576.0,0.00325162]
["bitfinex-derivatives","BTCF0:USTF0",1724968146462,0.08391,59579.0,59576.0,0.08716462]
["bitfinex-derivatives","BTCF0:USTF0",1724968148258,0.08391,59579.0,59577.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724968150361,0.08391,59579.0,59577.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1724968159875,0.02962649,59580.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724968160074,0.083907,59581.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724968161278,0.083907,59581.0,59578.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724968162775,0.11441794,59581.0,59578.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724968163391,0.083908,59580.0,59578.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724968164889,0.083908,59580.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724968165089,0.083908,59580.0,59578.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724968168190,0.11434536,59580.0,59578.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724968170383,0.11434536,59580.0,59578.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1724968172097,0.03043736,59580.0,59579.0,0.203909]
["bitfinex-derivatives","BTCF0:USTF0",1724968172390,0.00025162,59584.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724968172591,0.12,59583.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724968173498,0.12,59583.0,59582.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724968173893,0.12,59583.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724968174100,0.12,59583.0,59582.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724968175996,0.124,59583.0,59582.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724968177999,0.124,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968178199,0.207903,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968178695,0.25942311,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968178894,0.28203402,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968179094,0.16203402,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968179294,0.28203402,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968179494,0.23051391,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968179702,0.207903,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968192906,0.14349575,59586.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968193108,0.12,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968193906,0.203903,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968196500,0.206903,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968203616,0.086903,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968203818,0.206903,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968204823,0.086903,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968211824,0.003,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968218835,0.003,59583.0,59582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968220531,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968226838,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968227034,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968228837,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968229429,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968232031,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968232543,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968235245,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968235437,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968235837,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968236546,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968237947,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968238448,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968241144,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968241348,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968241950,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968242351,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968247455,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968247656,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968254654,0.003,59583.0,59582.0,1.549225]
["bitfinex-derivatives","BTCF0:USTF0",1724968257055,0.003,59583.0,59582.0,0.949225]
["bitfinex-derivatives","BTCF0:USTF0",1724968258662,0.003,59583.0,59582.0,1.069225]
["bitfinex-derivatives","BTCF0:USTF0",1724968259055,0.003,59583.0,59582.0,0.708425]
["bitfinex-derivatives","BTCF0:USTF0",1724968259261,0.003,59583.0,59582.0,1.069225]
["bitfinex-derivatives","BTCF0:USTF0",1724968260265,0.003,59583.0,59582.0,0.565705]
["bitfinex-derivatives","BTCF0:USTF0",1724968260468,0.003,59583.0,59582.0,1.069225]
["bitfinex-derivatives","BTCF0:USTF0",1724968260666,0.003,59583.0,59582.0,0.708425]
["bitfinex-derivatives","BTCF0:USTF0",1724968261066,0.003,59583.0,59582.0,1.069225]
["bitfinex-derivatives","BTCF0:USTF0",1724968261270,0.003,59583.0,59582.0,0.565705]
["bitfinex-derivatives","BTCF0:USTF0",1724968261473,0.003,59583.0,59582.0,1.069225]
["bitfinex-derivatives","BTCF0:USTF0",1724968261958,0.003,59583.0,59582.0,0.708425]
["bitfinex-derivatives","BTCF0:USTF0",1724968262562,0.003,59583.0,59582.0,1.069225]
["bitfinex-derivatives","BTCF0:USTF0",1724968263064,0.003,59583.0,59582.0,0.565705]
["bitfinex-derivatives","BTCF0:USTF0",1724968263259,0.003,59583.0,59582.0,1.069225]
["bitfinex-derivatives","BTCF0:USTF0",1724968263459,0.003,59583.0,59582.0,0.565705]
["bitfinex-derivatives","BTCF0:USTF0",1724968264159,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968268167,0.003,59583.0,59582.0,0.949225]
["bitfinex-derivatives","BTCF0:USTF0",1724968268368,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968269873,0.003,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724968270069,0.003,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724968273367,0.003,59583.0,59582.0,0.565705]
["bitfinex-derivatives","BTCF0:USTF0",1724968274073,0.003,59583.0,59582.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1724968274377,0.003,59583.0,59582.0,0.926505]
["bitfinex-derivatives","BTCF0:USTF0",1724968275272,0.003,59583.0,59582.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1724968275470,0.003,59583.0,59582.0,0.926505]
["bitfinex-derivatives","BTCF0:USTF0",1724968279280,0.03033902,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724968279574,0.00025162,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724968279774,0.00025162,59588.0,59587.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724968280180,0.00025162,59588.0,59587.0,0.564698]
["bitfinex-derivatives","BTCF0:USTF0",1724968280681,0.02981069,59588.0,59587.0,0.564698]
["bitfinex-derivatives","BTCF0:USTF0",1724968280873,0.00025162,59588.0,59587.0,0.564698]
["bitfinex-derivatives","BTCF0:USTF0",1724968282178,0.12,59596.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724968282482,0.12,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968283388,0.12,59596.0,59595.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1724968283782,0.127,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724968285787,0.122,59596.0,59595.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1724968286487,0.12,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724968286679,0.122,59596.0,59595.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1724968287081,0.002,59596.0,59595.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1724968288291,0.03352256,59599.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724968288492,0.006,59596.0,59595.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1724968289277,0.06305684,59599.0,59595.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1724968289483,0.06905684,59599.0,59595.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1724968289885,0.06905684,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968291297,0.06305684,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968292187,0.06305684,59599.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968292188,0.06505684,59599.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968293394,0.03153428,59599.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968295802,0.03153428,59599.0,59597.0,0.446683]
["bitfinex-derivatives","BTCF0:USTF0",1724968296197,0.03153428,59599.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968296501,0.15153428,59599.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968298098,0.23541528,59599.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968299702,0.083882,59598.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968300901,0.087882,59598.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968302395,0.448682,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968302999,0.083892,59592.0,59590.0,0.36105162]
["bitfinex-derivatives","BTCF0:USTF0",1724968303206,0.12,59591.0,59590.0,0.36105162]
["bitfinex-derivatives","BTCF0:USTF0",1724968304693,0.167,59591.0,59590.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968304898,0.250892,59591.0,59590.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968305100,0.255892,59591.0,59590.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724968305507,0.27775449,59591.0,59590.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724968306002,0.27675449,59591.0,59590.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968306205,0.255892,59591.0,59590.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724968306407,0.27775449,59591.0,59590.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724968306906,0.27975449,59591.0,59590.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724968309409,0.257892,59591.0,59590.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724968310114,0.28807906,59591.0,59590.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724968313108,0.30982826,59591.0,59590.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724968316219,0.083897,59588.0,59583.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724968316521,0.17893626,59591.0,59583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724968316724,0.17893626,59591.0,59583.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1724968317319,0.17293626,59591.0,59583.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1724968317520,0.004,59588.0,59583.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1724968318014,0.004,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968318221,0.17793626,59591.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968319023,0.002,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968319614,0.17593626,59591.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968319615,0.17893626,59591.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968320223,0.004,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968321018,0.18193626,59591.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968321220,0.002,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968321819,0.009,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968323225,0.009,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724968334636,0.009,59588.0,59587.0,0.205898]
["bitfinex-derivatives","BTCF0:USTF0",1724968334831,0.0039,59595.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724968335025,0.0039,59595.0,59587.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724968335026,0.083885,59596.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724968335233,0.12,59599.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724968336334,0.122,59599.0,59595.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724968336637,0.128,59599.0,59595.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724968336841,0.128,59599.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724968338338,0.126,59599.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724968339632,0.12,59599.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724968340432,0.12,59599.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724968347227,0.12,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968348546,0.12,59599.0,59597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968348844,0.12,59599.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968349243,0.12,59599.0,59597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968349736,0.12,59599.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968350846,0.0307427,59601.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968351036,0.12,59600.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968351436,0.12,59601.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968352037,0.12,59601.0,59597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968352337,0.12,59601.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968352542,0.06726114,59603.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968355435,0.09793761,59603.0,59597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968356850,0.09793761,59603.0,59597.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1724968360246,0.09793761,59603.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724968362149,0.09793761,59603.0,59598.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724968362536,0.09793761,59603.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968362736,0.03067647,59603.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724968363050,0.00025162,59605.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724968364649,0.00025162,59605.0,59600.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724968364850,0.00025162,59605.0,59600.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724968365844,0.03010453,59605.0,59603.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724968366044,0.00025162,59605.0,59603.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724968366252,0.00025162,59605.0,59603.0,0.132874]
["bitfinex-derivatives","BTCF0:USTF0",1724968367745,0.00025162,59605.0,59603.0,0.134874]
["bitfinex-derivatives","BTCF0:USTF0",1724968374653,0.00025162,59605.0,59603.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724968374850,0.00025162,59605.0,59603.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724968377854,0.00025162,59605.0,59603.0,0.495675]
["bitfinex-derivatives","BTCF0:USTF0",1724968379559,0.00025162,59605.0,59604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724968380058,0.00025162,59605.0,59604.0,0.203874]
["bitfinex-derivatives","BTCF0:USTF0",1724968380749,0.00025162,59605.0,59604.0,0.204874]
["bitfinex-derivatives","BTCF0:USTF0",1724968381567,0.00025162,59605.0,59604.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1724968384654,0.00025162,59605.0,59604.0,0.566674]
["bitfinex-derivatives","BTCF0:USTF0",1724968389669,0.0405901,59615.0,59604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968389866,0.07134771,59615.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968390471,0.083864,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968391271,0.083864,59611.0,59610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968392870,0.083864,59611.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968395378,0.07956998,59615.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968395568,0.083861,59614.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968396574,0.07956998,59615.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968396575,0.083861,59613.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968399673,0.083863,59612.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968400371,0.03075761,59615.0,59610.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724968400372,0.11461561,59615.0,59610.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724968400565,0.083858,59615.0,59611.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724968401070,0.083863,59612.0,59611.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724968401276,0.083864,59611.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968401469,0.130864,59611.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968402077,0.130864,59611.0,59610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968402372,0.130864,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968403578,0.130864,59611.0,59610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968404278,0.130864,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968406180,0.10282027,59615.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968406181,0.0468,59615.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968407177,0.0468,59615.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968407379,0.0468,59615.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968409079,0.07637898,59615.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968409787,0.07637898,59615.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968409989,0.07637898,59615.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968410483,0.07637898,59615.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968410685,0.07637898,59615.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968410885,0.07637898,59615.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968412000,0.16023798,59615.0,59610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968414989,0.203861,59614.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968415190,0.251761,59614.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968415398,0.083861,59613.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968416003,0.12,59611.0,59598.0,0.16394662]
["bitfinex-derivatives","BTCF0:USTF0",1724968416301,0.3608,59603.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724968418490,0.3608,59603.0,59602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724968418901,0.3608,59603.0,59600.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724968419203,0.3608,59603.0,59601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724968419502,0.3608,59603.0,59602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724968419896,0.3618,59603.0,59602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724968420499,0.3618,59603.0,59602.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724968421200,0.3628,59603.0,59602.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724968423706,0.39285418,59603.0,59602.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724968427403,0.00084,59610.0,59602.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724968427610,0.083864,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968427911,0.11348722,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968428295,0.02962322,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968428495,0.083859,59615.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968428699,0.001,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968429703,0.001,59610.0,59609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968430406,0.083859,59615.0,59609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968431507,0.083859,59615.0,59609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968431707,0.083859,59615.0,59609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968432107,0.11431936,59615.0,59609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968432707,0.00540912,59618.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968433803,0.083859,59615.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968434106,0.083859,59615.0,59613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968434908,0.083859,59615.0,59613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968435707,0.083859,59615.0,59613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968435913,0.083859,59615.0,59613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968436315,0.083859,59615.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968436501,0.083859,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968437106,0.083859,59615.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968437312,0.083859,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968437908,0.083859,59615.0,59614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968438112,0.083859,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968441819,0.203859,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968442214,0.203859,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968442520,0.203859,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968444120,0.203859,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968444322,0.083859,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968444517,0.203859,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968445424,0.203859,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968445721,0.203859,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968446128,0.083859,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968446321,0.203859,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968449124,0.203859,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968449430,0.203859,59615.0,59614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968452035,0.203859,59615.0,59614.0,0.32749124]
["bitfinex-derivatives","BTCF0:USTF0",1724968452244,0.203859,59615.0,59610.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968452245,0.083864,59611.0,59610.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968452535,0.203864,59611.0,59610.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968453824,0.203864,59611.0,59610.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724968454030,0.204864,59611.0,59610.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1724968456036,0.708144,59611.0,59610.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1724968456232,0.204864,59611.0,59610.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1724968456422,0.708144,59611.0,59610.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1724968456821,0.204864,59611.0,59610.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1724968457233,0.22227627,59611.0,59610.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1724968457626,0.204864,59611.0,59610.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1724968462638,0.23566433,59611.0,59610.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1724968466744,0.23566433,59611.0,59610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724968466947,0.23566433,59611.0,59605.0,0.40895162]
["bitfinex-derivatives","BTCF0:USTF0",1724968466948,0.083871,59607.0,59605.0,0.36105162]
["bitfinex-derivatives","BTCF0:USTF0",1724968468249,0.085871,59607.0,59605.0,0.36305162]
["bitfinex-derivatives","BTCF0:USTF0",1724968470146,0.085871,59607.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724968470349,0.085871,59607.0,59605.0,0.36305162]
["bitfinex-derivatives","BTCF0:USTF0",1724968474951,0.085871,59607.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724968475153,0.085871,59607.0,59605.0,0.36305162]
["bitfinex-derivatives","BTCF0:USTF0",1724968476460,0.085871,59607.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724968476664,0.085871,59607.0,59605.0,0.36305162]
["bitfinex-derivatives","BTCF0:USTF0",1724968477748,0.083871,59606.0,59605.0,0.36305162]
["bitfinex-derivatives","BTCF0:USTF0",1724968479956,0.084871,59606.0,59605.0,0.36305162]
["bitfinex-derivatives","BTCF0:USTF0",1724968480758,0.084871,59606.0,59605.0,0.36205162]
["bitfinex-derivatives","BTCF0:USTF0",1724968480961,0.086871,59606.0,59605.0,0.36305162]
["bitfinex-derivatives","BTCF0:USTF0",1724968482154,0.086871,59606.0,59605.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1724968482558,0.08388,59600.0,59599.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968482757,0.083886,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968483057,0.083886,59596.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968483263,0.12,59594.0,59592.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724968483458,0.12,59594.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968483865,0.203888,59594.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968484360,0.08389,59593.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968486865,0.08389,59593.0,59591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968487364,0.08389,59593.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968489966,0.08689,59593.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968491055,0.083891,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968491859,0.0924692,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968492060,0.083891,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968492468,0.086891,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968492855,0.590331,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968493170,0.52385227,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968493463,0.50644,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968493658,0.083896,59588.0,59587.0,0.00415162]
["bitfinex-derivatives","BTCF0:USTF0",1724968493968,0.564696,59588.0,59587.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968495069,0.564696,59588.0,59587.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724968495767,0.564696,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968495963,0.34716118,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968496870,0.43105718,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968497563,0.564696,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968498170,0.690696,59588.0,59587.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968498467,0.6068,59588.0,59582.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968498667,0.12,59583.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968498865,0.12,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968499570,0.00025162,59585.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968499769,0.12,59580.0,59579.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724968501275,0.12,59580.0,59579.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724968503671,0.209902,59584.0,59579.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724968503880,0.12,59582.0,59579.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724968504766,0.12,59582.0,59579.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724968505375,0.121,59582.0,59579.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724968505566,0.121,59582.0,59579.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724968505760,0.121,59582.0,59579.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724968505965,0.121,59582.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968506676,0.121,59582.0,59579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724968506878,0.122,59582.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968508163,0.15280919,59582.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968508869,0.15280919,59582.0,59579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724968509069,0.15280919,59582.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968511669,0.15280919,59582.0,59579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724968511881,0.15280919,59582.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968512078,0.15280919,59582.0,59579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724968512286,0.15280919,59582.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968514978,0.15280919,59582.0,59579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724968515176,0.15280919,59582.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968515888,0.03280919,59582.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968516182,0.12,59580.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968517170,0.24615505,59584.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968517379,0.12,59580.0,59579.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724968517674,0.121,59580.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968518382,0.122,59580.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968519681,0.122,59580.0,59579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724968519976,0.122,59580.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968521981,0.205908,59580.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968523981,0.205908,59580.0,59579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724968524176,0.205908,59580.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968527091,0.205908,59580.0,59579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724968527586,0.205908,59580.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968528791,0.205908,59580.0,59579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724968528994,0.205908,59580.0,59579.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724968529689,0.205908,59580.0,59579.0,0.37676848]
["bitfinex-derivatives","BTCF0:USTF0",1724968530180,0.205908,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968530387,0.205908,59580.0,59579.0,0.32147746]
["bitfinex-derivatives","BTCF0:USTF0",1724968531589,0.205908,59580.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968531889,0.12,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968532580,0.083911,59578.0,59574.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968532780,0.106,59575.0,59574.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968533291,0.1,59575.0,59574.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724968533792,0.1,59575.0,59574.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968534993,0.101,59575.0,59574.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968535192,0.102,59575.0,59574.0,0.00625162]
["bitfinex-derivatives","BTCF0:USTF0",1724968535891,0.102,59575.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968535892,0.083939,59558.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968536093,0.083943,59555.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968536286,0.12,59549.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968537091,0.12,59549.0,59547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724968537591,0.4808,59549.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968537789,0.05154849,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968538188,0.05154849,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968539589,0.05254849,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968539883,0.05254849,59548.0,59544.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724968540086,0.12,59545.0,59544.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724968540287,0.12,59545.0,59544.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724968541291,0.121,59545.0,59544.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724968542086,0.121,59545.0,59544.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1724968542890,0.122,59545.0,59544.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1724968547695,0.002,59545.0,59544.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1724968551996,0.002,59545.0,59544.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724968556005,0.002,59545.0,59543.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724968556205,0.002,59545.0,59544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968557709,0.05355102,59545.0,59544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968557909,0.002,59545.0,59544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968558611,0.121,59545.0,59544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968558812,0.122,59545.0,59544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968565008,0.002,59545.0,59544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968565815,0.122,59545.0,59544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968567007,0.122,59545.0,59544.0,0.135158]
["bitfinex-derivatives","BTCF0:USTF0",1724968567408,0.122,59545.0,59544.0,0.495958]
["bitfinex-derivatives","BTCF0:USTF0",1724968567809,0.122,59545.0,59544.0,0.135158]
["bitfinex-derivatives","BTCF0:USTF0",1724968568023,0.122,59545.0,59544.0,0.495958]
["bitfinex-derivatives","BTCF0:USTF0",1724968570114,0.002,59545.0,59544.0,0.495958]
["bitfinex-derivatives","BTCF0:USTF0",1724968570313,0.122,59545.0,59544.0,0.495958]
["bitfinex-derivatives","BTCF0:USTF0",1724968572918,0.122,59545.0,59544.0,0.135158]
["bitfinex-derivatives","BTCF0:USTF0",1724968573220,0.122,59545.0,59544.0,0.495958]
["bitfinex-derivatives","BTCF0:USTF0",1724968574113,0.122,59545.0,59544.0,0.135158]
["bitfinex-derivatives","BTCF0:USTF0",1724968574307,0.122,59545.0,59544.0,0.495958]
["bitfinex-derivatives","BTCF0:USTF0",1724968574909,0.122,59545.0,59544.0,0.135158]
["bitfinex-derivatives","BTCF0:USTF0",1724968575113,0.122,59545.0,59544.0,0.495958]
["bitfinex-derivatives","BTCF0:USTF0",1724968576725,0.122,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968577724,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968578828,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968579018,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968580015,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968580426,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968582529,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968582722,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968584724,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968584926,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968585127,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968585320,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968586637,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968586826,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968587624,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968587829,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968594136,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968594336,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968596140,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968596339,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968597038,0.002,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724968597435,0.002,59545.0,59544.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724968598143,0.002,59545.0,59544.0,1.752556]
["bitfinex-derivatives","BTCF0:USTF0",1724968598342,0.02955339,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724968598543,0.00025187,59554.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724968598544,0.00025187,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724968598737,0.00025187,59554.0,59553.0,0.948506]
["bitfinex-derivatives","BTCF0:USTF0",1724968598937,0.00025187,59554.0,59553.0,1.548506]
["bitfinex-derivatives","BTCF0:USTF0",1724968599440,0.03119933,59554.0,59553.0,1.548506]
["bitfinex-derivatives","BTCF0:USTF0",1724968599739,0.00025187,59554.0,59553.0,1.548506]
["bitfinex-derivatives","BTCF0:USTF0",1724968601142,0.00625187,59554.0,59553.0,1.548506]
["bitfinex-derivatives","BTCF0:USTF0",1724968601747,0.00825187,59554.0,59553.0,1.548506]
["bitfinex-derivatives","BTCF0:USTF0",1724968602131,0.00825187,59554.0,59553.0,1.044746]
["bitfinex-derivatives","BTCF0:USTF0",1724968602354,0.00825187,59554.0,59553.0,1.548506]
["bitfinex-derivatives","BTCF0:USTF0",1724968603249,0.03805582,59554.0,59553.0,1.548506]
["bitfinex-derivatives","BTCF0:USTF0",1724968603541,0.00825187,59554.0,59553.0,1.548506]
["bitfinex-derivatives","BTCF0:USTF0",1724968604138,0.00825187,59554.0,59553.0,1.601006]
["bitfinex-derivatives","BTCF0:USTF0",1724968606641,0.00825187,59554.0,59553.0,1.684952]
["bitfinex-derivatives","BTCF0:USTF0",1724968608141,0.0039,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724968608345,0.12,59568.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724968608551,0.17153591,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968609941,0.18553591,59568.0,59567.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724968610350,0.17153591,59568.0,59567.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724968610650,0.18553591,59568.0,59567.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724968611243,0.19953591,59568.0,59567.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724968611645,0.22906124,59568.0,59567.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724968612046,0.17752533,59568.0,59567.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724968612352,0.05752533,59568.0,59567.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724968615147,0.05752533,59568.0,59567.0,0.565726]
["bitfinex-derivatives","BTCF0:USTF0",1724968616157,0.05752533,59568.0,59567.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724968616451,0.05752533,59568.0,59567.0,0.565726]
["bitfinex-derivatives","BTCF0:USTF0",1724968617649,0.05752533,59568.0,59567.0,0.204926]
["bitfinex-derivatives","BTCF0:USTF0",1724968617850,0.05752533,59568.0,59567.0,0.565726]
["bitfinex-derivatives","BTCF0:USTF0",1724968619849,0.05752533,59568.0,59567.0,0.204926]
["bitfinex-derivatives","BTCF0:USTF0",1724968620046,0.05752533,59568.0,59567.0,0.565726]
["bitfinex-derivatives","BTCF0:USTF0",1724968620451,0.06840344,59574.0,59567.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724968620658,0.06840344,59574.0,59567.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724968620850,0.06840344,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968621551,0.11196085,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968623145,0.12096085,59574.0,59573.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724968624054,0.12096085,59574.0,59573.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1724968624055,0.10096085,59574.0,59573.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1724968624464,0.10096085,59574.0,59573.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724968624650,0.09796085,59574.0,59573.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724968624958,0.10096085,59574.0,59573.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1724968626254,0.1524891,59574.0,59573.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1724968627958,0.1494891,59574.0,59573.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724968628263,0.15858566,59574.0,59573.0,0.566718]
["bitfinex-derivatives","BTCF0:USTF0",1724968629660,0.15258566,59574.0,59573.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1724968629864,0.15258566,59574.0,59573.0,0.566718]
["bitfinex-derivatives","BTCF0:USTF0",1724968630362,0.09008566,59574.0,59573.0,0.565718]
["bitfinex-derivatives","BTCF0:USTF0",1724968630559,0.10308566,59574.0,59573.0,0.566718]
["bitfinex-derivatives","BTCF0:USTF0",1724968630861,0.05155741,59574.0,59573.0,0.566718]
["bitfinex-derivatives","BTCF0:USTF0",1724968631772,0.05155741,59574.0,59573.0,1.070278]
["bitfinex-derivatives","BTCF0:USTF0",1724968632158,0.05155741,59574.0,59573.0,0.566718]
["bitfinex-derivatives","BTCF0:USTF0",1724968635068,0.05155741,59574.0,59573.0,0.650636]
["bitfinex-derivatives","BTCF0:USTF0",1724968635652,0.05155741,59574.0,59573.0,1.754196]
["bitfinex-derivatives","BTCF0:USTF0",1724968635653,0.022,59574.0,59573.0,1.754196]
["bitfinex-derivatives","BTCF0:USTF0",1724968636359,0.00025187,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724968636558,0.03056612,59579.0,59578.0,0.564711]
["bitfinex-derivatives","BTCF0:USTF0",1724968636867,0.00025187,59579.0,59578.0,0.564711]
["bitfinex-derivatives","BTCF0:USTF0",1724968637665,0.01425187,59579.0,59578.0,0.565711]
["bitfinex-derivatives","BTCF0:USTF0",1724968637860,0.02325187,59579.0,59578.0,0.566711]
["bitfinex-derivatives","BTCF0:USTF0",1724968639672,0.04281659,59579.0,59578.0,0.566711]
["bitfinex-derivatives","BTCF0:USTF0",1724968639969,0.0039,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724968640176,0.03052008,59587.0,59586.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724968640466,0.07816478,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724968640867,0.02666478,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724968642173,0.05647741,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724968642373,0.02666478,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724968643076,0.00025187,59599.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724968643268,0.00025187,59599.0,59598.0,0.564682]
["bitfinex-derivatives","BTCF0:USTF0",1724968644373,0.00025187,59599.0,59598.0,0.565682]
["bitfinex-derivatives","BTCF0:USTF0",1724968645379,0.00025187,59599.0,59598.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1724968648867,0.03017196,59599.0,59598.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1724968650879,0.03017196,59599.0,59598.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1724968651081,0.03017196,59599.0,59598.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1724968651275,0.03017196,59599.0,59598.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1724968651573,0.03017196,59599.0,59598.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1724968660287,0.03017196,59599.0,59598.0,0.565682]
["bitfinex-derivatives","BTCF0:USTF0",1724968660485,0.03017196,59599.0,59598.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1724968669779,0.03017196,59599.0,59598.0,0.565682]
["bitfinex-derivatives","BTCF0:USTF0",1724968670182,0.03017196,59599.0,59598.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1724968674193,0.03017196,59599.0,59598.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1724968674394,0.03017196,59599.0,59598.0,0.927482]
["bitfinex-derivatives","BTCF0:USTF0",1724968677292,0.03017196,59599.0,59598.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1724968677494,0.03017196,59599.0,59598.0,0.927482]
["bitfinex-derivatives","BTCF0:USTF0",1724968677993,0.03017196,59599.0,59598.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1724968678395,0.03017196,59599.0,59598.0,0.927482]
["bitfinex-derivatives","BTCF0:USTF0",1724968681085,0.03017196,59599.0,59598.0,0.926482]
["bitfinex-derivatives","BTCF0:USTF0",1724968681292,0.03017196,59599.0,59598.0,0.927482]
["bitfinex-derivatives","BTCF0:USTF0",1724968681486,0.03017196,59599.0,59598.0,0.926482]
["bitfinex-derivatives","BTCF0:USTF0",1724968681686,0.03017196,59599.0,59598.0,0.927482]
["bitfinex-derivatives","BTCF0:USTF0",1724968682383,0.03017196,59599.0,59598.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1724968682594,0.03017196,59599.0,59598.0,0.927482]
["bitfinex-derivatives","BTCF0:USTF0",1724968683093,0.03017196,59599.0,59598.0,0.926482]
["bitfinex-derivatives","BTCF0:USTF0",1724968683304,0.03017196,59599.0,59598.0,0.927482]
["bitfinex-derivatives","BTCF0:USTF0",1724968684484,0.07612283,59607.0,59598.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1724968684692,0.20387,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968685688,0.26406111,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968686391,0.20387,59607.0,59606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968686597,0.23446032,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968687382,0.23446032,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968687589,0.23446032,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968688295,0.23446032,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968688694,0.23446032,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968692999,0.23446032,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968693199,0.23446032,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724968693401,0.23446032,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968696608,0.23446032,59607.0,59597.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724968696609,0.083876,59603.0,59574.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1724968696813,0.083894,59590.0,59575.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724968697008,0.3608,59579.0,59575.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724968699813,0.12,59578.0,59575.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724968701013,0.13,59578.0,59575.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724968703704,0.083919,59572.0,59571.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724968703906,0.4808,59572.0,59567.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724968704104,0.12,59568.0,59564.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724968704311,0.083929,59565.0,59564.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724968704718,0.12,59568.0,59557.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968705017,0.3608,59560.0,59559.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724968705210,0.564736,59560.0,59559.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724968705509,1.668416,59560.0,59559.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724968705817,0.442736,59560.0,59559.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724968706207,0.39125164,59569.0,59559.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724968706403,0.12,59566.0,59559.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724968706607,0.001,59565.0,59564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724968707425,0.12,59566.0,59559.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1724968707616,0.3608,59564.0,59559.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1724968708217,0.3608,59564.0,59559.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724968708806,0.3608,59564.0,59559.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724968709516,0.3608,59564.0,59559.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724968709813,0.12,59562.0,59559.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1724968713520,0.62368,59562.0,59559.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1724968714115,0.083936,59560.0,59559.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1724968714617,0.948416,59560.0,59559.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1724968717224,0.444736,59560.0,59559.0,0.00525165]
["bitfinex-derivatives","BTCF0:USTF0",1724968725726,1.46448,59560.0,59552.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724968726035,0.3578,59553.0,59552.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724968726621,0.8578,59553.0,59552.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724968726827,0.8578,59553.0,59552.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1724968727424,0.8588,59553.0,59552.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1724968728424,0.8618,59553.0,59552.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724968728640,0.8628,59553.0,59552.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724968729541,0.89308165,59553.0,59552.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724968734631,0.97702765,59553.0,59552.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724968736142,0.89308165,59553.0,59548.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968736344,0.12,59549.0,59548.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968737047,0.62,59549.0,59548.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968737437,0.12,59549.0,59548.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968737636,0.50084,59552.0,59548.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968737942,0.5,59549.0,59548.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968738336,0.12,59550.0,59548.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968738538,0.001,59549.0,59548.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724968738740,0.002,59549.0,59548.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724968739342,0.002,59549.0,59548.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724968739846,0.502,59549.0,59548.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724968742552,0.501,59549.0,59548.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724968742755,1.0048,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968743049,0.501,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968743950,0.205951,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968744547,0.705951,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968744952,0.205951,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968745647,0.74075864,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968745855,0.204951,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968746456,0.704951,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968747155,0.74075864,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968747455,1.10155864,59549.0,59548.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1724968752558,1.10155864,59549.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968752757,0.03580764,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968753458,0.53580764,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968754665,0.5,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968754963,0.583953,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968755753,0.35180382,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968755958,0.35280382,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968756864,0.35380382,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968757358,0.38961146,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968758268,0.35380382,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968765070,0.47380382,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968765275,0.35380382,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968765457,0.47380382,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968768264,0.38985082,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968770862,0.42537918,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968775864,0.78617918,59548.0,59547.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968780074,0.78617918,59548.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968780373,0.03552836,59547.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968780772,0.5,59546.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968781367,0.12,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968781969,0.62,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968782367,0.12,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968782677,0.15652836,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968783178,0.621,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968783384,0.121,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968783976,0.621,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968784166,0.622,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968784365,0.122,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968784970,0.622,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968785170,0.9828,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968785370,0.4828,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968785973,0.9828,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968786173,0.5133954,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968786876,1.0133954,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968791586,0.6525954,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968791786,1.0133954,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968793293,1.04885028,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968794389,0.68805028,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968794993,1.04885028,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968799001,0.92885028,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968799208,1.04885028,59544.0,59543.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724968801098,1.04885028,59544.0,59543.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724968802108,0.8468539,59544.0,59543.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724968802307,0.7268539,59544.0,59543.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724968802508,0.8468539,59544.0,59543.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724968803400,0.87759955,59544.0,59543.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724968803700,0.87759955,59544.0,59543.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724968804303,0.87509955,59544.0,59543.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724968805111,0.87509955,59544.0,59539.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968805318,0.12,59540.0,59539.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724968805503,1.0808,59540.0,59527.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724968805811,0.4808,59528.0,59527.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724968806413,0.9808,59528.0,59527.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724968806911,0.4788,59528.0,59527.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724968807108,0.51425488,59528.0,59527.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724968807304,1.01425488,59528.0,59527.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724968807612,1.01525488,59528.0,59527.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724968807813,1.01625488,59528.0,59527.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724968810313,1.01625488,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968810314,1.37705488,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968810520,1.46103588,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968810914,1.46103588,59528.0,59522.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724968810915,0.083988,59523.0,59522.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724968811116,0.564788,59523.0,59522.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724968811616,1.064788,59523.0,59522.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724968812118,1.065788,59523.0,59522.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724968813322,1.066788,59523.0,59522.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724968814929,0.083991,59521.0,59511.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724968815126,0.12,59512.0,59511.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724968815825,0.62,59512.0,59511.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724968816129,0.12,59512.0,59511.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724968816322,0.129,59512.0,59511.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724968816521,0.134,59512.0,59511.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724968816720,0.634,59512.0,59511.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724968817230,0.634,59512.0,59505.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724968817231,0.4948,59512.0,59505.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724968817430,0.12,59506.0,59505.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724968817622,0.12,59506.0,59499.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1724968817829,0.5,59505.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724968818027,0.5,59505.0,59502.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968818328,0.584008,59509.0,59502.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724968818521,0.12,59503.0,59502.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724968819330,0.62,59503.0,59502.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724968819531,0.62,59503.0,59502.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968819532,0.12,59503.0,59502.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724968819827,0.121,59503.0,59493.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724968820031,0.12,59494.0,59493.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1724968820229,0.12,59494.0,59493.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724968820725,0.62,59494.0,59493.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724968820920,0.62,59494.0,59490.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724968821119,0.204035,59491.0,59486.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724968821322,0.12,59487.0,59486.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724968822029,0.12,59487.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968822030,0.62,59487.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968822224,0.12,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968822838,0.62,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968823334,0.12,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968823629,0.121,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968823821,0.621,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968824241,0.121,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968824730,0.621,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968825120,0.121,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968825338,0.12,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968825634,0.121,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968825830,0.621,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968826024,0.121,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968826427,0.122,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968826627,0.622,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968826827,0.502,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968827027,0.002,59482.0,59481.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1724968827337,0.002,59482.0,59481.0,0.949207]
["bitfinex-derivatives","BTCF0:USTF0",1724968827729,0.002,59482.0,59481.0,1.549207]
["bitfinex-derivatives","BTCF0:USTF0",1724968828434,0.50084,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724968828624,0.50084,59485.0,59484.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1724968828625,0.33,59485.0,59484.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1724968828829,0.0002521,59490.0,59484.0,1.22432]
["bitfinex-derivatives","BTCF0:USTF0",1724968829132,0.0002521,59490.0,59489.0,0.564836]
["bitfinex-derivatives","BTCF0:USTF0",1724968829336,0.084022,59499.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724968829531,0.12,59497.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724968830032,0.5,59496.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724968830332,0.3608,59495.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724968830541,0.3608,59495.0,59490.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724968830542,0.444828,59495.0,59490.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724968830834,0.444828,59495.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724968830835,0.5,59494.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724968832126,0.5,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968832828,0.5,59494.0,59489.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724968833029,0.5,59494.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968833737,0.5,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968833932,0.79,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968834439,0.81975218,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968835232,0.90378118,59494.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968835625,0.90578118,59494.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968836036,0.90578118,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968836638,0.90378118,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968836936,0.90378118,59494.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968837233,0.084031,59493.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968837624,0.136532,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968838433,0.084035,59490.0,59489.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724968838630,0.568795,59490.0,59489.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724968839234,0.568795,59490.0,59482.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724968839235,0.084042,59485.0,59482.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724968839430,0.6508,59483.0,59479.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968839632,0.6508,59483.0,59474.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724968839936,0.6498,59483.0,59474.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724968840831,0.12496,59482.0,59474.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724968842338,0.12596,59482.0,59474.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724968842734,0.12596,59482.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724968843240,0.211006,59482.0,59471.0,0.448761]
["bitfinex-derivatives","BTCF0:USTF0",1724968843430,0.211006,59482.0,59471.0,0.449881]
["bitfinex-derivatives","BTCF0:USTF0",1724968844441,0.210006,59482.0,59471.0,0.449881]
["bitfinex-derivatives","BTCF0:USTF0",1724968844742,0.29,59478.0,59471.0,0.449881]
["bitfinex-derivatives","BTCF0:USTF0",1724968844941,0.29,59478.0,59471.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1724968845131,0.29,59478.0,59472.0,0.138759]
["bitfinex-derivatives","BTCF0:USTF0",1724968846139,0.291,59478.0,59472.0,0.138759]
["bitfinex-derivatives","BTCF0:USTF0",1724968846640,0.291,59478.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724968846838,0.001,59478.0,59472.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724968847732,0.415,59480.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724968848032,0.001,59478.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724968848234,0.001,59478.0,59472.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724968848642,0.08405,59479.0,59472.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724968848838,0.415,59480.0,59471.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724968848839,0.6508,59473.0,59471.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724968849050,0.6508,59473.0,59467.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724968849051,0.6508,59473.0,59467.0,0.136067]
["bitfinex-derivatives","BTCF0:USTF0",1724968849343,0.29,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724968849535,0.29,59468.0,59462.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724968849936,0.29,59468.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724968850131,0.29,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968850449,0.29,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968851836,0.6508,59462.0,59457.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724968852037,0.6518,59462.0,59457.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724968852340,0.6518,59462.0,59454.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968852341,0.3608,59458.0,59454.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968852545,0.6508,59455.0,59451.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968852840,0.084091,59450.0,59447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968853043,0.084097,59446.0,59432.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724968853247,0.3608,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968853444,0.6508,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968853768,0.3608,59436.0,59434.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724968854246,0.3608,59436.0,59435.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724968855044,0.3618,59436.0,59435.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724968856146,0.3628,59436.0,59435.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724968858447,0.3628,59436.0,59430.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724968858448,0.39362428,59436.0,59430.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1724968858939,0.39362428,59436.0,59430.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724968859552,0.39262428,59436.0,59430.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1724968859849,0.39362428,59436.0,59430.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1724968860251,0.39362428,59436.0,59430.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1724968860445,0.3608,59431.0,59430.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1724968860750,0.3608,59432.0,59430.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1724968861851,0.002,59431.0,59430.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1724968862945,0.001,59431.0,59430.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724968863151,0.001,59431.0,59430.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1724968864552,0.002,59431.0,59430.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1724968864754,0.3608,59444.0,59430.0,1.242311]
["bitfinex-derivatives","BTCF0:USTF0",1724968864958,0.3608,59444.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968865156,0.39096093,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724968866844,0.39296093,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724968868149,0.39196093,59444.0,59443.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724968868843,0.39096093,59444.0,59443.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724968869162,0.47505193,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968871063,0.47505193,59444.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724968871064,0.084096,59441.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724968871267,0.3608,59434.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724968871448,0.3608,59434.0,59418.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968871449,0.084121,59423.0,59418.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968871648,0.3608,59420.0,59416.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724968872150,0.084127,59419.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968872462,0.29,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968873056,0.29,59416.0,59411.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724968873258,0.29,59416.0,59397.0,0.0502968]
["bitfinex-derivatives","BTCF0:USTF0",1724968873259,0.3608,59415.0,59397.0,0.4110968]
["bitfinex-derivatives","BTCF0:USTF0",1724968873453,0.29,59404.0,59398.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724968873653,0.29,59404.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724968874561,0.3608,59401.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724968874755,0.3608,59401.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724968875155,0.3608,59401.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724968876165,0.3618,59401.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724968876467,0.39285194,59401.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724968877359,0.39285194,59401.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724968877551,0.39285194,59401.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724968877951,0.39185194,59401.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724968878152,0.39185194,59401.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724968878866,0.084155,59399.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968879062,0.29,59397.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968880162,0.08416,59396.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968880370,0.084161,59395.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724968880554,0.084161,59395.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968880555,0.374165,59392.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968880758,0.00025254,59396.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968880759,0.00025254,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968880961,0.00025254,59396.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724968881465,0.00225254,59396.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724968882355,0.00925254,59396.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724968883161,0.00325254,59396.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724968883469,0.00425254,59396.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724968883966,0.00425254,59396.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968883967,0.084169,59389.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968884167,0.3608,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724968884368,0.3608,59382.0,59375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724968884369,0.3608,59382.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724968884771,0.3608,59382.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724968884964,0.3608,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724968885566,0.3618,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724968885967,0.3608,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724968886269,0.3608,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968887175,1.467,59382.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724968887364,0.29,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724968887763,0.79524,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724968887958,0.29,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724968888368,0.29,59379.0,59372.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1724968888562,0.29,59379.0,59362.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724968888563,0.6508,59373.0,59357.0,0.0502968]
["bitfinex-derivatives","BTCF0:USTF0",1724968888768,0.29,59360.0,59356.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724968889061,0.2478593,59360.0,59356.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724968889265,0.084211,59360.0,59355.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724968889473,0.29,59357.0,59355.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724968889861,0.29,59357.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968890464,0.3608,59354.0,59351.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724968890978,0.3608,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724968891164,0.001,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724968891364,0.001,59357.0,59356.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724968891776,0.001,59357.0,59356.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1724968892470,0.002,59357.0,59356.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1724968892672,0.001,59357.0,59356.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1724968893171,0.001,59357.0,59356.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724968893475,0.002,59357.0,59356.0,1.16314]
["bitfinex-derivatives","BTCF0:USTF0",1724968893663,0.0564,59378.0,59356.0,0.502716]
["bitfinex-derivatives","BTCF0:USTF0",1724968893867,0.3608,59380.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968894070,0.29,59378.0,59375.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724968894271,0.3608,59380.0,59370.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724968894771,0.00025254,59381.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968895069,0.3608,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968895269,0.3608,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724968895768,0.3608,59386.0,59385.0,1.189335]
["bitfinex-derivatives","BTCF0:USTF0",1724968895967,0.02993607,59394.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724968896168,0.3608,59398.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724968896169,0.36105254,59398.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724968896367,0.36105254,59398.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968896671,0.36105254,59398.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724968896977,0.3608,59397.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724968897273,0.3608,59392.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724968897474,0.3608,59391.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724968898183,0.444958,59397.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724968899072,0.012,59391.0,59389.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724968899465,0.012,59391.0,59389.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724968899466,0.02,59391.0,59389.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724968899777,0.008,59391.0,59389.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724968900777,0.3608,59392.0,59389.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724968900971,0.39129588,59392.0,59389.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724968901279,0.013,59391.0,59389.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724968901777,0.39129588,59392.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724968901975,0.39729588,59392.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724968902178,0.39729588,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724968902381,0.03049588,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724968902569,0.08416,59396.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724968903180,0.007,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724968904469,0.007,59392.0,59391.0,0.138466]
["bitfinex-derivatives","BTCF0:USTF0",1724968904675,0.3608,59397.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724968904878,5.4e-07,59398.0,59397.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1724968905071,5.4e-07,59398.0,59397.0,1.086296]
["bitfinex-derivatives","BTCF0:USTF0",1724968905271,5.4e-07,59398.0,59397.0,1.686296]
["bitfinex-derivatives","BTCF0:USTF0",1724968906169,5.4e-07,59398.0,59397.0,1.770454]
["bitfinex-derivatives","BTCF0:USTF0",1724968907586,0.3608,59419.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724968907776,0.3608,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724968908885,0.3658,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724968909278,0.3668,59419.0,59416.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724968909982,0.3698,59419.0,59416.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724968910176,0.3698,59419.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724968910572,0.3668,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968910778,0.3698,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968911378,0.3638,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968911584,0.3708,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968912085,0.3698,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968912282,0.3708,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968912974,0.3668,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968913178,0.3718,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968913578,0.3658,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968913886,0.3718,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724968915181,0.3648,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724968915390,0.3718,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724968916198,0.3678,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724968916490,0.3718,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724968916985,0.3678,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724968917186,0.3718,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724968920388,0.011,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724968922381,0.3718,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724968922590,0.6618,59419.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724968922787,0.084135,59413.0,59412.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968923992,0.13579846,59413.0,59412.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968924792,0.13379846,59413.0,59412.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968925700,0.14079846,59413.0,59412.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724968925899,0.17063406,59413.0,59412.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724968926099,0.1706352,59413.0,59412.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724968926298,0.1636352,59413.0,59412.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968926601,0.1826352,59413.0,59412.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724968926994,0.1706352,59413.0,59412.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724968927195,0.1309706,59413.0,59412.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724968927402,0.1309706,59413.0,59404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968927403,0.084142,59408.0,59404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968927701,0.084142,59408.0,59387.0,0.444971]
["bitfinex-derivatives","BTCF0:USTF0",1724968927702,0.3608,59405.0,59400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968927903,0.374151,59402.0,59395.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724968928199,0.3608,59396.0,59395.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724968928606,0.3608,59396.0,59390.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968929413,0.3608,59398.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968929605,0.03028552,59401.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724968929811,0.00025254,59401.0,59393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724968930015,0.00025254,59401.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968930214,0.001,59396.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968930715,0.3608,59393.0,59390.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968930910,0.3608,59393.0,59390.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968931306,0.084166,59391.0,59390.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968931721,0.3608,59393.0,59390.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968932109,0.3608,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724968932310,0.3608,59393.0,59392.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724968932507,0.3608,59393.0,59392.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1724968933120,0.084156,59398.0,59392.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724968933418,0.084163,59393.0,59392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724968933819,0.087163,59393.0,59392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724968934213,0.084166,59391.0,59390.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968934416,0.084166,59391.0,59390.0,0.00725254]
["bitfinex-derivatives","BTCF0:USTF0",1724968935020,0.084166,59391.0,59390.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968935322,1.39512,59391.0,59384.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968935513,1.39512,59391.0,59381.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724968935514,0.29,59386.0,59381.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724968935714,0.29,59386.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724968935916,0.29,59386.0,59376.0,0.448887]
["bitfinex-derivatives","BTCF0:USTF0",1724968936224,0.084176,59384.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724968936420,0.084176,59384.0,59378.0,0.08443754]
["bitfinex-derivatives","BTCF0:USTF0",1724968937023,0.084176,59384.0,59383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968937617,0.084176,59384.0,59383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724968937911,0.29,59386.0,59383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724968938111,0.501869,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724968938112,0.001,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724968938311,0.0039,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724968938618,0.3608,59403.0,59400.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724968939018,0.3608,59403.0,59400.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1724968939219,0.03021753,59401.0,59400.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1724968939428,0.00025254,59401.0,59400.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1724968939815,0.00025254,59401.0,59400.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1724968939816,0.01225254,59401.0,59400.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1724968940022,0.3647,59409.0,59400.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1724968940325,0.3608,59409.0,59400.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1724968940620,0.003,59401.0,59400.0,0.502254]
["bitfinex-derivatives","BTCF0:USTF0",1724968940826,0.03058667,59411.0,59400.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1724968940827,0.0039,59410.0,59400.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1724968941017,0.03058667,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724968941018,0.00025254,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724968941917,0.00025254,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968942726,0.08439054,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968943229,0.08439054,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968943732,0.08439054,59411.0,59410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724968943928,0.08439054,59411.0,59410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724968944518,0.002,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968945325,0.41998851,59413.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968945931,0.084138,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968946232,0.084138,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968946929,0.084138,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968947228,0.086138,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968947429,0.086138,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968947830,0.086138,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968948126,0.086138,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968949734,0.084138,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968950040,0.002,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968950426,0.002,59411.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724968950823,0.002,59411.0,59410.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724968951331,0.002,59411.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724968951935,0.002,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968952132,0.170276,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968952326,0.086138,59411.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968952521,0.084144,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968952724,0.3608,59408.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968952930,0.3608,59408.0,59406.0,0.08439754]
["bitfinex-derivatives","BTCF0:USTF0",1724968953430,0.3588,59408.0,59406.0,0.08439754]
["bitfinex-derivatives","BTCF0:USTF0",1724968953630,0.084139,59410.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968953821,0.03015705,59413.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724968954021,0.3608,59414.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724968954232,0.3647,59419.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968954233,0.3647,59419.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724968954433,0.084131,59416.0,59415.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1724968955535,0.084131,59416.0,59410.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1724968955536,0.589051,59416.0,59410.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724968955839,0.084143,59408.0,59406.0,0.05925254]
["bitfinex-derivatives","BTCF0:USTF0",1724968956039,0.084143,59408.0,59406.0,0.05825254]
["bitfinex-derivatives","BTCF0:USTF0",1724968956435,0.084143,59408.0,59406.0,0.05625254]
["bitfinex-derivatives","BTCF0:USTF0",1724968956733,0.084144,59407.0,59406.0,0.05625254]
["bitfinex-derivatives","BTCF0:USTF0",1724968957625,0.084144,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968957823,0.168288,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968958226,1.273288,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968958431,0.084154,59400.0,59399.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724968958631,0.3608,59402.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968958824,0.3608,59402.0,59390.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724968959429,0.3608,59402.0,59390.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1724968959430,0.36105254,59402.0,59390.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1724968959845,0.084152,59401.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724968960028,0.00025254,59402.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968960334,0.00025254,59402.0,59398.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724968960535,0.36105254,59402.0,59398.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724968960941,0.004,59401.0,59398.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724968961631,0.084155,59399.0,59398.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724968963849,0.444955,59399.0,59398.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724968964037,0.448955,59399.0,59398.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724968966248,0.47971087,59399.0,59398.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724968968234,0.084162,59395.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724968968642,0.39555587,59399.0,59390.0,0.42165254]
["bitfinex-derivatives","BTCF0:USTF0",1724968968946,0.39555587,59399.0,59390.0,0.71025254]
["bitfinex-derivatives","BTCF0:USTF0",1724968969835,0.47571087,59399.0,59395.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724968970051,0.11491087,59399.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724968971641,0.11891087,59399.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724968972645,0.11891087,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724968973050,0.11491087,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724968973840,0.11591087,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724968974543,0.11491087,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724968974739,0.03175587,59399.0,59398.0,0.589236]
["bitfinex-derivatives","BTCF0:USTF0",1724968974948,0.0039,59408.0,59399.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724968975141,0.0039,59412.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968975454,0.0547,59421.0,59408.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724968975455,0.084128,59418.0,59408.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724968975645,0.084128,59418.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724968975947,0.3608,59420.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724968976849,0.444926,59420.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724968977055,0.088126,59420.0,59416.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724968977249,0.004,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724968978139,0.004,59420.0,59419.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724968978744,0.004,59420.0,59419.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1724968979242,0.002,59420.0,59419.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1724968979949,0.002,59420.0,59419.0,0.950807]
["bitfinex-derivatives","BTCF0:USTF0",1724968980149,0.002,59420.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724968980446,0.03042355,59425.0,59419.0,1.46668]
["bitfinex-derivatives","BTCF0:USTF0",1724968980647,0.04346117,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724968980847,0.084104,59435.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724968981243,0.11416381,59435.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724968981751,0.11416381,59435.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724968983051,0.03105981,59435.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968983246,0.444908,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968984354,0.03105981,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724968984950,0.03105981,59435.0,59434.0,0.374105]
["bitfinex-derivatives","BTCF0:USTF0",1724968985447,0.03005981,59435.0,59434.0,0.374105]
["bitfinex-derivatives","BTCF0:USTF0",1724968985659,0.00025254,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724968986653,0.00025254,59438.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724968986841,0.084104,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968987041,0.00025254,59438.0,59434.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724968987452,0.08435254,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968988255,0.08535254,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968988655,0.08535254,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724968989348,0.08535254,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968990844,0.00125254,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968991047,0.00225254,59438.0,59437.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1724968993550,0.08635254,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968994154,0.00225254,59438.0,59437.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1724968994356,0.00225254,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968995263,0.08635254,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968996859,0.08635254,59438.0,59437.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724968997064,0.00225254,59438.0,59437.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724968997664,0.08635254,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968997855,0.00225254,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724968998463,0.00225254,59438.0,59437.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724969001051,0.00125254,59438.0,59437.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1724969001661,0.00125254,59438.0,59437.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1724969001862,0.00125254,59438.0,59437.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1724969002058,0.08535254,59438.0,59437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724969002569,0.08535254,59438.0,59437.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1724969003256,0.00125254,59438.0,59437.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1724969003461,0.00125254,59438.0,59437.0,0.381101]
["bitfinex-derivatives","BTCF0:USTF0",1724969003763,0.00125254,59438.0,59437.0,0.881821]
["bitfinex-derivatives","BTCF0:USTF0",1724969003968,0.00125254,59438.0,59437.0,0.878821]
["bitfinex-derivatives","BTCF0:USTF0",1724969004560,0.00225254,59438.0,59437.0,0.878821]
["bitfinex-derivatives","BTCF0:USTF0",1724969005463,0.0039,59446.0,59437.0,1.39472]
["bitfinex-derivatives","BTCF0:USTF0",1724969005763,0.087984,59450.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724969005962,0.084085,59449.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724969006458,0.084086,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724969006956,0.084091,59444.0,59442.0,0.08434532]
["bitfinex-derivatives","BTCF0:USTF0",1724969007758,0.084091,59444.0,59442.0,0.44514532]
["bitfinex-derivatives","BTCF0:USTF0",1724969008267,0.084091,59444.0,59442.0,0.08434532]
["bitfinex-derivatives","BTCF0:USTF0",1724969008268,0.11405106,59444.0,59442.0,0.08434532]
["bitfinex-derivatives","BTCF0:USTF0",1724969008467,0.11405106,59444.0,59442.0,0.08534532]
["bitfinex-derivatives","BTCF0:USTF0",1724969009369,0.11405106,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724969010063,0.02996006,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724969010259,0.3608,59451.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724969010966,0.39079339,59451.0,59443.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724969011956,0.084089,59446.0,59443.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724969014671,0.084089,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724969014858,0.084083,59450.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724969015058,0.084086,59448.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724969015368,0.39079339,59451.0,59443.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724969015671,0.084089,59446.0,59443.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724969017470,0.084091,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969017665,0.084093,59443.0,59442.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724969018665,0.084087,59448.0,59442.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724969018863,0.084087,59448.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724969019776,0.084087,59448.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724969020480,0.084087,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969021277,0.02999339,59451.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969021483,0.08408,59452.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969021878,0.08408,59452.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724969022080,0.084081,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724969022283,0.00025232,59454.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969022284,0.084083,59450.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969022484,0.084083,59450.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969022780,0.084083,59450.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969022987,0.084083,59450.0,59447.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724969024588,0.02980569,59454.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969024776,0.02980569,59454.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969024777,0.3608,59451.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969024975,0.168186,59443.0,59442.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969025284,0.168186,59443.0,59434.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724969025285,0.084104,59436.0,59434.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724969025481,0.084105,59434.0,59433.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724969025685,0.084105,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969026484,0.080105,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969026788,0.084112,59429.0,59428.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969027098,0.444912,59429.0,59428.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969027286,0.084112,59429.0,59428.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969028282,0.444912,59429.0,59428.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969028484,0.439912,59429.0,59428.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969029291,0.440912,59429.0,59428.0,0.01025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969029788,0.3618,59429.0,59428.0,0.02025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969032892,0.001,59429.0,59428.0,0.02025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969033597,0.085112,59429.0,59428.0,0.02025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969035582,0.001,59429.0,59428.0,0.10436632]
["bitfinex-derivatives","BTCF0:USTF0",1724969035797,0.001,59429.0,59428.0,0.22436632]
["bitfinex-derivatives","BTCF0:USTF0",1724969036697,0.085112,59429.0,59428.0,0.02025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969038194,0.085112,59429.0,59420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724969038195,1.4666,59429.0,59420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724969038495,0.084149,59404.0,59398.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724969038696,0.6508,59421.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724969038697,0.3608,59407.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724969038887,0.08415,59403.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969039093,0.3608,59407.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724969039094,0.444951,59402.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724969039397,0.08416,59396.0,59394.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724969039597,0.07016,59396.0,59394.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724969039990,0.05616,59396.0,59394.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724969040192,0.3608,59402.0,59394.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724969040495,0.3608,59402.0,59395.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724969040496,0.084153,59401.0,59395.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724969040695,0.39066526,59402.0,59394.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724969040890,0.3608,59395.0,59394.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969041093,0.3608,59395.0,59394.0,0.01425232]
["bitfinex-derivatives","BTCF0:USTF0",1724969041696,0.3468,59395.0,59394.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969042397,0.3488,59395.0,59394.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969042589,0.3528,59395.0,59394.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724969043799,1.45788,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969044097,0.084172,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969044302,0.08418,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969044602,0.3608,59382.0,59373.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724969044900,0.084192,59373.0,59372.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724969045123,0.084215,59357.0,59356.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724969045796,0.084215,59357.0,59349.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1724969045995,0.3608,59364.0,59353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724969046296,0.3608,59364.0,59354.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724969046691,0.445005,59364.0,59354.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724969046894,0.445005,59364.0,59354.0,0.08447053]
["bitfinex-derivatives","BTCF0:USTF0",1724969047202,0.084205,59364.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969047602,0.084205,59364.0,59356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724969047798,0.00025253,59365.0,59361.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724969048106,0.00025253,59365.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969048406,0.08445553,59365.0,59357.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1724969048788,0.08445553,59365.0,59354.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724969048789,0.08445553,59365.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969049005,0.00025253,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969049300,0.3608,59364.0,59354.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724969049496,0.00025253,59365.0,59361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724969049999,0.00025253,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724969050189,0.29,59380.0,59361.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724969050190,0.084191,59374.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969050393,0.084191,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969051296,0.084192,59373.0,59368.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724969051489,0.084193,59372.0,59368.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724969052691,0.084193,59372.0,59368.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724969052993,0.00025253,59379.0,59368.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724969053193,0.084188,59376.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724969053394,0.3608,59376.0,59368.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724969053595,0.084192,59374.0,59368.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724969053794,0.00025253,59379.0,59368.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724969054404,0.084192,59374.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724969055704,0.084194,59372.0,59368.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724969056512,0.444986,59377.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724969056703,0.084188,59376.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724969057401,0.084189,59375.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724969057707,0.084189,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969059097,0.084189,59375.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724969062195,0.03096552,59375.0,59368.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724969062400,0.3608,59378.0,59368.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724969062799,0.084195,59371.0,59368.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724969063007,0.168394,59369.0,59368.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724969063211,0.168394,59369.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969063212,0.084216,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969064103,0.08421,59361.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969064406,0.08421,59360.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724969066712,0.00025253,59364.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724969067306,0.03003058,59364.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724969067507,0.03003058,59364.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724969068008,0.03003058,59364.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969068514,0.03003058,59364.0,59361.0,0.4110968]
["bitfinex-derivatives","BTCF0:USTF0",1724969068912,0.03003058,59364.0,59361.0,0.4953058]
["bitfinex-derivatives","BTCF0:USTF0",1724969069111,0.03003058,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724969069307,0.00025253,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724969069910,0.3242,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724969070117,0.03101114,59374.0,59363.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724969070412,0.084192,59373.0,59369.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724969070611,0.29,59376.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724969071011,0.374188,59376.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724969071216,0.084193,59373.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969071406,0.084193,59373.0,59368.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1724969072626,0.084193,59373.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724969073114,0.084193,59373.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969073621,0.36105253,59379.0,59347.0,0.05042954]
["bitfinex-derivatives","BTCF0:USTF0",1724969073622,0.3608,59348.0,59347.0,0.05042954]
["bitfinex-derivatives","BTCF0:USTF0",1724969073804,0.3608,59348.0,59303.0,0.1511434]
["bitfinex-derivatives","BTCF0:USTF0",1724969073805,0.084267,59320.0,59319.0,0.07507041]
["bitfinex-derivatives","BTCF0:USTF0",1724969074003,1.23780756,59320.0,59319.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1724969074205,1.2807318,59320.0,59319.0,0.09640258]
["bitfinex-derivatives","BTCF0:USTF0",1724969074419,0.37073372,59320.0,59319.0,0.09640258]
["bitfinex-derivatives","BTCF0:USTF0",1724969074611,0.24354248,59320.0,59319.0,0.09640258]
["bitfinex-derivatives","BTCF0:USTF0",1724969074806,0.4102796,59320.0,59319.0,0.03735994]
["bitfinex-derivatives","BTCF0:USTF0",1724969075008,0.24354248,59320.0,59319.0,0.03735994]
["bitfinex-derivatives","BTCF0:USTF0",1724969075211,0.89434248,59320.0,59319.0,0.03735994]
["bitfinex-derivatives","BTCF0:USTF0",1724969075407,1.02153372,59320.0,59319.0,0.03735994]
["bitfinex-derivatives","BTCF0:USTF0",1724969075818,0.73153372,59320.0,59319.0,0.03735994]
["bitfinex-derivatives","BTCF0:USTF0",1724969076010,0.73153372,59320.0,59319.0,0.17174732]
["bitfinex-derivatives","BTCF0:USTF0",1724969076310,0.37073372,59320.0,59319.0,0.17174732]
["bitfinex-derivatives","BTCF0:USTF0",1724969076615,0.24354248,59320.0,59319.0,0.17174732]
["bitfinex-derivatives","BTCF0:USTF0",1724969076816,0.12754226,59320.0,59319.0,0.53254732]
["bitfinex-derivatives","BTCF0:USTF0",1724969077020,0.12754177,59320.0,59319.0,0.64874732]
["bitfinex-derivatives","BTCF0:USTF0",1724969077517,0.02775172,59320.0,59319.0,0.64874732]
["bitfinex-derivatives","BTCF0:USTF0",1724969078215,0.02775172,59320.0,59319.0,0.28794732]
["bitfinex-derivatives","BTCF0:USTF0",1724969079015,0.02775172,59320.0,59319.0,0.64874732]
["bitfinex-derivatives","BTCF0:USTF0",1724969079220,0.02775172,59320.0,59319.0,0.28794732]
["bitfinex-derivatives","BTCF0:USTF0",1724969079421,0.0997151,59324.0,59319.0,0.28794732]
["bitfinex-derivatives","BTCF0:USTF0",1724969079715,0.00025275,59325.0,59323.0,0.12162194]
["bitfinex-derivatives","BTCF0:USTF0",1724969079921,0.0273263,59324.0,59323.0,0.21864938]
["bitfinex-derivatives","BTCF0:USTF0",1724969080315,0.0273263,59324.0,59323.0,0.25600932]
["bitfinex-derivatives","BTCF0:USTF0",1724969081314,0.0273263,59324.0,59323.0,0.85600932]
["bitfinex-derivatives","BTCF0:USTF0",1724969081523,0.02732531,59324.0,59323.0,0.85600932]
["bitfinex-derivatives","BTCF0:USTF0",1724969081728,0.08298589,59324.0,59323.0,0.85600932]
["bitfinex-derivatives","BTCF0:USTF0",1724969082319,0.02733596,59324.0,59323.0,0.85600932]
["bitfinex-derivatives","BTCF0:USTF0",1724969082618,0.00025275,59325.0,59323.0,0.85600932]
["bitfinex-derivatives","BTCF0:USTF0",1724969082823,0.00025275,59325.0,59324.0,0.03735994]
["bitfinex-derivatives","BTCF0:USTF0",1724969083029,0.08322944,59325.0,59324.0,0.03735994]
["bitfinex-derivatives","BTCF0:USTF0",1724969083328,0.08322942,59325.0,59324.0,0.17174732]
["bitfinex-derivatives","BTCF0:USTF0",1724969083823,0.00025275,59325.0,59324.0,0.17174732]
["bitfinex-derivatives","BTCF0:USTF0",1724969084024,0.0829698,59325.0,59324.0,0.73438738]
["bitfinex-derivatives","BTCF0:USTF0",1724969084329,0.08296646,59326.0,59325.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1724969084523,0.09957003,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724969084916,0.12207903,59331.0,59325.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1724969085212,0.14931969,59328.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724969085419,0.12207903,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724969085622,0.27139872,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724969085921,0.22991051,59327.0,59322.0,0.3607302]
["bitfinex-derivatives","BTCF0:USTF0",1724969086116,0.13272192,59323.0,59322.0,0.3607302]
["bitfinex-derivatives","BTCF0:USTF0",1724969086315,0.1600463,59323.0,59322.0,0.9507142]
["bitfinex-derivatives","BTCF0:USTF0",1724969086516,0.02732438,59323.0,59322.0,0.9507142]
["bitfinex-derivatives","BTCF0:USTF0",1724969086716,0.22991051,59323.0,59322.0,1.5507142]
["bitfinex-derivatives","BTCF0:USTF0",1724969086923,0.1170203,59329.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724969087118,0.22094362,59328.0,59327.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969087318,0.19277554,59328.0,59327.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724969087626,0.09018218,59328.0,59327.0,0.950737]
["bitfinex-derivatives","BTCF0:USTF0",1724969087923,0.13275126,59328.0,59327.0,0.950737]
["bitfinex-derivatives","BTCF0:USTF0",1724969088127,0.22293344,59328.0,59327.0,0.950737]
["bitfinex-derivatives","BTCF0:USTF0",1724969088918,0.22293344,59328.0,59327.0,0.8917101]
["bitfinex-derivatives","BTCF0:USTF0",1724969089219,0.20583142,59328.0,59327.0,0.8917101]
["bitfinex-derivatives","BTCF0:USTF0",1724969089721,0.20583142,59328.0,59327.0,1.4917101]
["bitfinex-derivatives","BTCF0:USTF0",1724969089919,0.20583142,59328.0,59327.0,0.8917101]
["bitfinex-derivatives","BTCF0:USTF0",1724969090518,0.20583142,59328.0,59327.0,1.4917101]
["bitfinex-derivatives","BTCF0:USTF0",1724969091524,0.07308016,59328.0,59327.0,1.4917101]
["bitfinex-derivatives","BTCF0:USTF0",1724969091932,0.3608,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724969092117,0.43256182,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724969092614,0.48323097,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724969093723,0.48323097,59333.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724969093932,0.05066915,59330.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724969095233,0.05066915,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724969095534,0.3608,59333.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969095830,0.07098879,59332.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969096036,0.3608,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724969096333,0.43199857,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724969098825,0.07119857,59333.0,59332.0,1.18981679]
["bitfinex-derivatives","BTCF0:USTF0",1724969099035,0.00025275,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724969099329,0.11626756,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724969099530,0.16728795,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724969099719,0.05074236,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724969100427,0.16728795,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724969100632,0.13013995,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724969100832,0.13013995,59348.0,59342.0,0.05535275]
["bitfinex-derivatives","BTCF0:USTF0",1724969100833,0.13013995,59348.0,59342.0,0.08448775]
["bitfinex-derivatives","BTCF0:USTF0",1724969101029,0.13497636,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724969101231,0.57492012,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724969101427,0.49068612,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724969101629,0.62406443,59343.0,59342.0,0.08448875]
["bitfinex-derivatives","BTCF0:USTF0",1724969102332,0.6513783,59343.0,59342.0,0.08448875]
["bitfinex-derivatives","BTCF0:USTF0",1724969102525,0.51800674,59343.0,59342.0,0.08448875]
["bitfinex-derivatives","BTCF0:USTF0",1724969102726,0.51800674,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724969102935,0.51800674,59343.0,59342.0,0.08448875]
["bitfinex-derivatives","BTCF0:USTF0",1724969103439,0.66736818,59343.0,59342.0,0.08448875]
["bitfinex-derivatives","BTCF0:USTF0",1724969103634,0.76186173,59343.0,59342.0,0.08448875]
["bitfinex-derivatives","BTCF0:USTF0",1724969103831,0.76186173,59343.0,59333.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724969104031,0.05074236,59341.0,59339.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724969104239,0.10617702,59340.0,59339.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724969104437,0.084241,59339.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724969104742,0.084241,59339.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969104743,0.084265,59322.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969104930,0.16775412,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969105141,0.16775412,59311.0,59308.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724969105142,0.10282661,59310.0,59308.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724969105336,0.11701221,59310.0,59309.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1724969105531,0.11701221,59312.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724969105733,0.02732915,59311.0,59310.0,0.590081]
["bitfinex-derivatives","BTCF0:USTF0",1724969105936,0.02732915,59311.0,59310.0,0.684281]
["bitfinex-derivatives","BTCF0:USTF0",1724969106239,0.14434136,59311.0,59310.0,0.590081]
["bitfinex-derivatives","BTCF0:USTF0",1724969106445,0.14434136,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724969106446,0.02732915,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724969107035,0.02732915,59311.0,59310.0,1.190081]
["bitfinex-derivatives","BTCF0:USTF0",1724969107229,0.02732915,59311.0,59310.0,0.590081]
["bitfinex-derivatives","BTCF0:USTF0",1724969107833,0.15069644,59315.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724969108141,0.0273315,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724969108444,0.07807386,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969108631,0.1336997,59310.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724969108929,0.08364101,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724969109126,0.21734071,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724969109327,0.08364101,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724969110838,0.08364101,59309.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969111140,0.3608,59276.0,59252.0,0.0672724]
["bitfinex-derivatives","BTCF0:USTF0",1724969111355,0.3608,59276.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969111356,0.11680288,59255.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969111641,0.08364101,59254.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969111834,0.11680288,59255.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969111835,0.07697892,59253.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969112033,0.0273315,59254.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969112235,0.07723186,59253.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969112442,0.12680936,59252.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969112740,0.12680936,59251.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969113244,0.09945229,59251.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969113433,0.02735707,59251.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969113831,0.08269613,59252.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969114236,0.08269613,59253.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969114542,0.3608,59254.0,59250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724969115942,0.3608,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724969117334,0.3608,59254.0,59252.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1724969118436,0.3608,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724969119035,0.00025297,59257.0,59253.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1724969119231,0.00025297,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724969119433,0.00025297,59257.0,59256.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724969121449,0.00025297,59257.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724969121636,0.3608,59251.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724969122043,0.3608,59251.0,59250.0,0.03529764]
["bitfinex-derivatives","BTCF0:USTF0",1724969122345,0.42655232,59251.0,59250.0,0.03529764]
["bitfinex-derivatives","BTCF0:USTF0",1724969122941,0.3608,59251.0,59246.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969123144,0.04930064,59247.0,59246.0,0.08462497]
["bitfinex-derivatives","BTCF0:USTF0",1724969123449,0.04930096,59248.0,59246.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969124345,0.04930096,59248.0,59246.0,0.08462497]
["bitfinex-derivatives","BTCF0:USTF0",1724969124549,0.04930096,59247.0,59246.0,0.08462497]
["bitfinex-derivatives","BTCF0:USTF0",1724969125143,0.41110096,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724969125343,0.3618,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724969128543,0.41110096,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724969129445,0.3618,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724969130060,0.001,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724969132259,2.4e-07,59273.0,59251.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1724969132456,2.4e-07,59273.0,59250.0,1.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724969132457,0.06575232,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724969132660,0.3608,59283.0,59272.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969132661,0.06575232,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724969132946,0.06575232,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724969133156,0.3608,59283.0,59272.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724969133337,0.3608,59278.0,59275.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969133953,0.3608,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724969134152,0.42686637,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724969134549,0.3608,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724969136243,0.86688,59278.0,59275.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969136451,0.08287675,59277.0,59275.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969136641,0.3608,59278.0,59275.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969136642,0.08287675,59276.0,59275.0,0.08454397]
["bitfinex-derivatives","BTCF0:USTF0",1724969136848,0.08287675,59277.0,59275.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1724969137055,0.02734674,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969137255,0.0994535,59276.0,59275.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1724969137447,0.3608,59278.0,59275.0,1.10623726]
["bitfinex-derivatives","BTCF0:USTF0",1724969137751,0.02734595,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724969137959,0.02734595,59277.0,59276.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1724969138145,0.11705585,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724969138146,0.00025297,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724969138347,0.05116868,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724969138545,0.47732331,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724969138748,0.52823902,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724969139057,0.52823902,59286.0,59276.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724969139058,1.34706143,59286.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969139243,0.3608,59277.0,59275.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1724969139444,0.16717382,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969139656,0.05091571,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969139856,0.16731949,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969140454,0.1159102,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969141157,0.24877662,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969141560,0.1159102,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969141755,0.16747826,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969142164,0.05091571,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969142357,0.16747851,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969143448,0.05091571,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969144552,0.16747851,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969145262,0.11552598,59276.0,59275.0,0.08444826]
["bitfinex-derivatives","BTCF0:USTF0",1724969146872,0.05091571,59276.0,59275.0,0.59056826]
["bitfinex-derivatives","BTCF0:USTF0",1724969147070,0.05091571,59276.0,59275.0,0.95056826]
["bitfinex-derivatives","BTCF0:USTF0",1724969147361,0.05091571,59276.0,59275.0,1.63489926]
["bitfinex-derivatives","BTCF0:USTF0",1724969147362,0.1165309,59276.0,59275.0,1.63489926]
["bitfinex-derivatives","BTCF0:USTF0",1724969147755,0.13286642,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724969148151,0.13286642,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724969148552,0.13286642,59281.0,59280.0,0.590404]
["bitfinex-derivatives","BTCF0:USTF0",1724969149054,0.06431763,59281.0,59280.0,0.50601971]
["bitfinex-derivatives","BTCF0:USTF0",1724969149258,0.06431763,59281.0,59280.0,1.27466771]
["bitfinex-derivatives","BTCF0:USTF0",1724969149466,0.13286642,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724969149858,0.13286642,59285.0,59284.0,1.190358]
["bitfinex-derivatives","BTCF0:USTF0",1724969150057,0.15017514,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724969150454,0.15017514,59290.0,59289.0,1.550311]
["bitfinex-derivatives","BTCF0:USTF0",1724969150659,0.16686127,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724969151054,0.16686127,59294.0,59293.0,1.190265]
["bitfinex-derivatives","BTCF0:USTF0",1724969151255,0.16686127,59294.0,59293.0,0.590265]
["bitfinex-derivatives","BTCF0:USTF0",1724969151461,0.16686127,59294.0,59293.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1724969151462,0.05858727,59294.0,59293.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1724969151659,2.7e-07,59294.0,59293.0,1.27457]
["bitfinex-derivatives","BTCF0:USTF0",1724969151962,2.7e-07,59294.0,59293.0,1.190265]
["bitfinex-derivatives","BTCF0:USTF0",1724969152165,0.18380036,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724969153863,0.18380036,59299.0,59298.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724969154064,0.18380036,59299.0,59298.0,1.551018]
["bitfinex-derivatives","BTCF0:USTF0",1724969155952,0.00025297,59299.0,59298.0,1.551018]
["bitfinex-derivatives","BTCF0:USTF0",1724969156669,0.0667818,59299.0,59298.0,1.551018]
["bitfinex-derivatives","BTCF0:USTF0",1724969157356,0.00025297,59299.0,59298.0,1.695778]
["bitfinex-derivatives","BTCF0:USTF0",1724969159268,0.02758584,59299.0,59298.0,1.695778]
["bitfinex-derivatives","BTCF0:USTF0",1724969159465,0.02758584,59299.0,59298.0,1.334978]
["bitfinex-derivatives","BTCF0:USTF0",1724969159466,0.06014988,59299.0,59298.0,1.334978]
["bitfinex-derivatives","BTCF0:USTF0",1724969159669,0.06014988,59299.0,59298.0,1.695778]
["bitfinex-derivatives","BTCF0:USTF0",1724969160567,0.3608,59305.0,59298.0,1.695778]
["bitfinex-derivatives","BTCF0:USTF0",1724969160568,0.11647709,59308.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724969160869,0.11647709,59308.0,59303.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969161055,0.03375749,59318.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724969161056,0.11647709,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724969161255,0.11647709,59310.0,59308.0,0.03977561]
["bitfinex-derivatives","BTCF0:USTF0",1724969161462,0.00025297,59314.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724969161770,0.4072734,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724969161961,0.4072734,59312.0,59311.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1724969162157,0.4072734,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724969162373,0.4072734,59312.0,59293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724969162374,0.3608,59300.0,59265.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1724969162557,0.084292,59303.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724969162558,0.0997365,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724969162766,0.3608,59275.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724969162767,0.3608,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724969166572,0.47715926,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724969167076,0.24757138,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724969172571,0.36105297,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724969175182,0.00025297,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724969177772,0.00025297,59273.0,59272.0,0.590455]
["bitfinex-derivatives","BTCF0:USTF0",1724969178480,0.00025297,59273.0,59272.0,0.67479]
["bitfinex-derivatives","BTCF0:USTF0",1724969178976,0.3608,59285.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724969179185,0.3608,59285.0,59274.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724969179386,0.3608,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724969179885,0.42724478,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724969180086,0.3608,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724969181485,0.42724478,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724969182481,0.3608,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724969184787,0.08305598,59289.0,59281.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724969185088,0.06645148,59284.0,59281.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724969185279,0.06645148,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724969185674,0.08305598,59289.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724969185675,0.06645148,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724969185881,0.08305598,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724969186380,0.08310006,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724969186578,0.36105297,59290.0,59281.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724969186793,0.08309923,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724969186985,0.08309489,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724969187476,0.3608,59287.0,59280.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1724969187680,0.3608,59281.0,59279.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969188089,0.02734596,59280.0,59279.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969188692,0.02734596,59280.0,59279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969188693,1.21844996,59280.0,59279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969188887,1.5267098,59280.0,59257.0,0.02985918]
["bitfinex-derivatives","BTCF0:USTF0",1724969189077,0.3608,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969189288,0.0665066,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724969189496,0.02735274,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724969191589,0.12711265,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724969191795,0.02735274,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724969192988,0.02735274,59259.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969193292,0.3608,59254.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969193491,0.38815274,59254.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969194187,0.38815274,59254.0,59253.0,0.08461497]
["bitfinex-derivatives","BTCF0:USTF0",1724969197177,0.38815274,59254.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969197592,0.48792558,59254.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969198293,0.48793149,59254.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969198487,0.38815865,59254.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969198884,0.89443865,59254.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969199089,0.99421149,59254.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969199293,0.48786395,59254.0,59253.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969199788,0.48786395,59254.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724969200089,0.12706395,59253.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724969200584,0.11172265,59252.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724969200784,0.3608,59248.0,59244.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969200985,0.08305794,59246.0,59244.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969201186,0.08305794,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724969201492,0.3608,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724969201887,0.3608,59248.0,59244.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969202087,0.73385794,59245.0,59244.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969202290,0.6508,59245.0,59244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969202484,0.73385794,59245.0,59244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969202699,0.67816373,59245.0,59244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969202903,0.67816385,59245.0,59244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969203397,0.3608,59245.0,59244.0,0.08437501]
["bitfinex-derivatives","BTCF0:USTF0",1724969210493,0.3608,59245.0,59244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969210892,0.3608,59245.0,59244.0,0.08437501]
["bitfinex-derivatives","BTCF0:USTF0",1724969212397,0.42713252,59245.0,59244.0,0.08437501]
["bitfinex-derivatives","BTCF0:USTF0",1724969212604,0.42713423,59245.0,59244.0,0.08437501]
["bitfinex-derivatives","BTCF0:USTF0",1724969213501,0.3608,59245.0,59244.0,0.08437501]
["bitfinex-derivatives","BTCF0:USTF0",1724969213892,0.084416,59215.0,59208.0,0.05043955]
["bitfinex-derivatives","BTCF0:USTF0",1724969214095,0.084416,59215.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724969214096,0.7216,59212.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724969214395,1.0116,59201.0,59187.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724969214595,0.3608,59192.0,59187.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724969215302,0.3608,59189.0,59184.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1724969216002,0.3608,59185.0,59184.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1724969216193,0.7308,59185.0,59172.0,0.05043955]
["bitfinex-derivatives","BTCF0:USTF0",1724969216507,0.3608,59177.0,59153.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969216702,0.3608,59189.0,59170.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969217007,0.3608,59184.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969217307,0.3608,59184.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724969217796,0.3608,59184.0,59180.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724969218903,0.3608,59184.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969218904,0.3608,59182.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969219703,0.3608,59177.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969220005,0.3608,59177.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724969220197,0.3608,59177.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969220599,0.3608,59182.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724969221200,0.3608,59176.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724969221397,0.3608,59170.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724969221903,0.3608,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724969222599,0.3608,59170.0,59160.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724969222600,0.3608,59170.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724969222897,0.3608,59170.0,59160.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724969223098,0.3608,59161.0,59144.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724969223309,0.65056,59169.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724969223310,0.7216,59145.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724969223500,0.3608,59137.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969223700,0.3608,59129.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724969223908,0.3608,59128.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724969224108,0.3608,59120.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724969224301,0.37,59109.0,59095.0,0.21115509]
["bitfinex-derivatives","BTCF0:USTF0",1724969224613,0.3608,59097.0,59095.0,0.21115509]
["bitfinex-derivatives","BTCF0:USTF0",1724969224918,0.3608,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969225099,0.00025369,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724969225301,0.00025369,59108.0,59107.0,0.445371]
["bitfinex-derivatives","BTCF0:USTF0",1724969225810,0.3608,59126.0,59107.0,1.46836]
["bitfinex-derivatives","BTCF0:USTF0",1724969226015,0.3608,59126.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969226404,0.3608,59133.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969226604,0.3608,59133.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724969228103,0.3608,59152.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969228398,0.3608,59147.0,59145.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724969229114,0.3608,59159.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724969229300,0.08162838,59171.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969229498,0.08162838,59171.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724969229699,0.00025369,59167.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724969230313,0.00025369,59167.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724969230504,1.17238271,59165.0,59156.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969230699,0.06530271,59165.0,59156.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969231116,0.08162838,59171.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969231324,0.3608,59185.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969231507,0.3608,59185.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724969231803,0.3608,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969231804,0.3608,59185.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724969233901,0.00025348,59190.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969234107,0.3608,59215.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724969234322,0.3608,59215.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969234504,0.3608,59209.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969234701,0.3608,59206.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969235118,0.3608,59200.0,59192.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969235309,0.00025348,59203.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969235511,0.3608,59200.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969235713,0.00025348,59203.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969238208,0.00025348,59203.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724969238413,0.00025348,59203.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969239122,0.3608,59197.0,59192.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969239317,0.084468,59179.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969239519,0.445289,59164.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969239714,0.3608,59164.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969240320,0.00025348,59165.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724969240623,0.00025348,59165.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724969241124,0.3608,59180.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969241312,0.3608,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969241514,0.3608,59173.0,59164.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724969241709,0.50704,59172.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969241915,0.084483,59169.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969242311,0.50704,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969242517,0.445286,59167.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969242720,0.36196,59168.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969242921,0.3608,59167.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724969243129,0.00025348,59172.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724969243420,0.3608,59163.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969243625,0.445291,59163.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969243826,0.50708,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969244121,0.50708,59162.0,59143.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724969244316,0.3608,59144.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969244819,0.3608,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969245018,0.3608,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969245217,0.36105348,59156.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969245418,0.36105348,59156.0,59145.0,0.08476948]
["bitfinex-derivatives","BTCF0:USTF0",1724969245621,0.3608,59151.0,59145.0,0.08476948]
["bitfinex-derivatives","BTCF0:USTF0",1724969245826,0.3608,59151.0,59145.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969245827,0.3608,59146.0,59145.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969246121,0.3608,59146.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969246719,0.3608,59141.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724969247422,0.00025348,59142.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724969247629,0.00025348,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969247922,0.00025348,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724969248921,0.00025348,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969249123,0.3608,59141.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969249721,0.50728,59140.0,59130.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969249928,0.445337,59131.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969250226,0.3608,59123.0,59113.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724969250617,0.0039,59137.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724969250618,0.3608,59134.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724969250818,0.3608,59134.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724969251021,0.3608,59134.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724969251223,0.00025369,59136.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724969251424,0.3608,59129.0,59125.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969252022,0.3608,59129.0,59125.0,0.08479869]
["bitfinex-derivatives","BTCF0:USTF0",1724969252227,0.3608,59129.0,59125.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969252729,0.00025369,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724969253031,0.00025369,59136.0,59135.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1724969253725,0.3608,59151.0,59135.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1724969253726,0.0039,59152.0,59135.0,1.46812]
["bitfinex-derivatives","BTCF0:USTF0",1724969254040,0.3608,59155.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724969254235,0.3608,59155.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969254445,0.445302,59155.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969254728,0.3608,59150.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969254931,0.00025369,59155.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969255129,0.00025369,59155.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724969255433,0.00025369,59155.0,59144.0,0.08477069]
["bitfinex-derivatives","BTCF0:USTF0",1724969255626,0.3608,59151.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724969255828,0.00025369,59155.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724969256129,0.00025369,59155.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969256130,0.00025369,59155.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724969256331,0.00025369,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724969258525,0.00025369,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969258738,0.00025369,59155.0,59154.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724969259528,0.00025369,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724969259729,0.04934574,59163.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724969259730,0.04934574,59173.0,59155.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969259931,0.0039,59177.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724969260141,0.04934574,59188.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969260334,0.04934574,59190.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969260636,0.00025347,59189.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969260936,0.00025347,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969263945,0.00025347,59189.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724969264425,0.00025347,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969265032,0.0276405,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969265232,0.09900972,59192.0,59189.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1724969265437,0.09901197,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969265638,0.09901197,59196.0,59194.0,0.04836601]
["bitfinex-derivatives","BTCF0:USTF0",1724969265941,0.09901955,59200.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969266235,0.0039,59211.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969266236,0.00025347,59203.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969266439,0.09911681,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969266639,0.02737804,59203.0,59202.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724969266934,0.09911681,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724969267339,0.05999327,59205.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969267536,0.02737692,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724969267735,0.00025347,59210.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969267736,0.02737644,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724969268046,0.03261596,59209.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724969268228,0.05999154,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969268531,0.1013409,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969268933,0.00025347,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969269334,0.03261811,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969270248,0.00025347,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969270439,0.09921757,59210.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724969270645,0.00025347,59210.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724969272036,0.00025347,59210.0,59202.0,0.395693]
["bitfinex-derivatives","BTCF0:USTF0",1724969272231,0.3608,59192.0,59147.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1724969272429,0.3608,59198.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724969272430,0.3608,59162.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724969272631,0.3608,59163.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724969272839,0.3608,59167.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724969273038,0.3608,59168.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969273241,0.3608,59168.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724969275341,0.3608,59168.0,59161.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724969276038,0.3608,59163.0,59161.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724969276443,0.17643587,59163.0,59161.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724969276844,0.17643587,59163.0,59139.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1724969276845,0.93708,59162.0,59139.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724969277062,0.3608,59140.0,59125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724969277237,0.3608,59127.0,59125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724969280847,0.36105369,59132.0,59125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724969281143,0.36105369,59132.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724969281350,0.36105369,59132.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724969281538,0.36105369,59132.0,59125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724969281539,0.00025369,59132.0,59125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724969281742,0.00025369,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724969282338,0.00025369,59132.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969283343,0.00025369,59132.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724969283841,0.3608,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724969284049,0.3608,59147.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969284352,0.3608,59147.0,59131.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724969284656,0.3608,59147.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724969285270,0.3608,59147.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969285746,0.3608,59142.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969286450,0.3608,59142.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724969286754,0.3608,59135.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724969286958,0.3608,59135.0,59125.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1724969287152,0.3608,59135.0,59132.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724969287353,0.3608,59135.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724969287647,0.00025369,59139.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969287850,0.00025369,59139.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969288056,0.00025369,59139.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724969290242,0.00025369,59139.0,59120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724969290243,1.22888,59138.0,59120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724969290444,1.22888,59138.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969290445,0.3608,59121.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724969290651,0.3608,59116.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724969290849,0.3608,59116.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969290850,0.3608,59116.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724969291148,0.3608,59116.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724969291357,0.3608,59116.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724969293050,0.00025369,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724969293455,0.36105369,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724969293653,0.00025369,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724969294150,0.36105369,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724969294753,0.3608,59133.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724969294960,0.3608,59133.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724969295258,0.3608,59133.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969295444,0.50762,59148.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724969295445,0.3608,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724969296052,0.3608,59147.0,59146.0,0.591715]
["bitfinex-derivatives","BTCF0:USTF0",1724969296452,0.00025369,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724969297847,1.46821369,59152.0,59131.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724969298046,0.3608,59133.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724969298251,0.3608,59133.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969298856,0.3608,59133.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724969299450,0.3608,59133.0,59125.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969299854,0.3608,59133.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724969300070,0.00025369,59137.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724969301457,0.00025369,59137.0,59125.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969301659,0.00025369,59137.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724969301849,0.00025369,59137.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969302364,0.00025369,59137.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724969302766,0.3608,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724969303256,0.45946771,59147.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724969303451,0.08281539,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724969303654,0.33645948,59147.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969303850,0.00025369,59146.0,59135.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969304164,0.00025369,59146.0,59136.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969304462,0.0039,59157.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724969304665,0.3608,59158.0,59142.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724969304856,0.3608,59158.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724969305258,0.3608,59158.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724969306468,0.3608,59158.0,59156.0,0.59162]
["bitfinex-derivatives","BTCF0:USTF0",1724969306664,0.3608,59158.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724969306858,0.3608,59158.0,59151.0,0.36105369]
["bitfinex-derivatives","BTCF0:USTF0",1724969306859,0.3608,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724969307366,0.3608,59158.0,59157.0,0.591619]
["bitfinex-derivatives","BTCF0:USTF0",1724969307956,0.00025369,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724969308163,0.3647,59176.0,59158.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1724969308461,0.3647,59176.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724969308462,0.3608,59176.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724969308964,0.3608,59176.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969309165,0.36105369,59176.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724969309560,0.36105369,59176.0,59165.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969309561,0.084486,59166.0,59165.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969309757,0.084535,59132.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969309957,0.3608,59131.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724969310157,0.3608,59121.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724969311269,0.3608,59121.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969311453,0.00025369,59124.0,59119.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724969311653,0.00025369,59124.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724969312556,0.00025369,59124.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969313053,0.00025369,59124.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724969313659,0.00025369,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969314062,0.3608,59148.0,59123.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1724969314260,0.3608,59148.0,59142.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724969314864,0.3608,59148.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724969318461,0.3608,59148.0,59140.0,0.36105369]
["bitfinex-derivatives","BTCF0:USTF0",1724969318659,0.3608,59148.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724969318868,0.00025369,59151.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724969320770,0.00025369,59151.0,59140.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969320771,0.084516,59146.0,59140.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969320968,0.7216,59141.0,59140.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969321269,0.3608,59141.0,59140.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969322760,0.3608,59141.0,59098.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1724969322761,0.3608,59111.0,59098.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1724969322959,0.084543,59127.0,59098.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1724969322960,0.7216,59099.0,59098.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1724969323158,0.7216,59099.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969323159,0.7216,59099.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724969323368,0.3608,59093.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724969323972,0.3608,59093.0,59090.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724969324168,0.3608,59093.0,59085.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724969324169,0.3608,59093.0,59091.0,0.59218]
["bitfinex-derivatives","BTCF0:USTF0",1724969324375,0.3608,59093.0,59091.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1724969324669,0.3608,59093.0,59091.0,0.676772]
["bitfinex-derivatives","BTCF0:USTF0",1724969324874,0.3608,59093.0,59092.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724969325279,0.00025369,59097.0,59092.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724969325473,0.00025369,59097.0,59091.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1724969325667,0.00025369,59097.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724969325868,0.00025369,59097.0,59072.0,0.06724713]
["bitfinex-derivatives","BTCF0:USTF0",1724969325869,0.084601,59086.0,59072.0,0.06724713]
["bitfinex-derivatives","BTCF0:USTF0",1724969326065,0.3608,59073.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724969326263,0.3608,59073.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724969326469,0.3608,59072.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724969326673,0.3608,59072.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724969326863,0.17697197,59082.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969327067,0.17697197,59082.0,59063.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1724969327068,0.3608,59096.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724969327269,0.3608,59096.0,59084.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724969327469,0.3608,59091.0,59084.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724969328272,0.3608,59085.0,59084.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724969328773,0.0002539,59093.0,59087.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724969329282,0.0002539,59093.0,59088.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1724969329478,0.0002539,59093.0,59091.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724969329774,0.3608,59104.0,59092.0,0.592271]
["bitfinex-derivatives","BTCF0:USTF0",1724969329969,0.3608,59104.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724969330175,0.3608,59104.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724969330365,0.3608,59104.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969330366,0.3608,59104.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724969330568,0.3608,59115.0,59103.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1724969330767,0.3608,59115.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969330963,0.3608,59115.0,59106.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724969331677,0.3608,59115.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969331876,0.3608,59115.0,59103.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724969331877,0.3608,59115.0,59106.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724969332170,0.3608,59115.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724969332577,0.3608,59115.0,59106.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724969332779,0.3608,59115.0,59113.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724969333170,0.3608,59115.0,59113.0,0.592041]
["bitfinex-derivatives","BTCF0:USTF0",1724969333574,0.00013561,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724969334072,0.00013561,59116.0,59115.0,1.190039]
["bitfinex-derivatives","BTCF0:USTF0",1724969334675,0.3608,59132.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724969335279,0.3608,59132.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969335478,0.3608,59132.0,59054.0,0.14910288]
["bitfinex-derivatives","BTCF0:USTF0",1724969335479,0.3608,59126.0,59054.0,0.14910288]
["bitfinex-derivatives","BTCF0:USTF0",1724969335672,0.3608,59126.0,59042.0,0.18223685]
["bitfinex-derivatives","BTCF0:USTF0",1724969335673,0.0003,59131.0,58956.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1724969335674,0.3608,58964.0,58956.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1724969335867,0.49723478,58957.0,58956.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724969336077,0.44637241,58957.0,58953.0,0.06699726]
["bitfinex-derivatives","BTCF0:USTF0",1724969336279,0.3608,58933.0,58907.0,0.15068274]
["bitfinex-derivatives","BTCF0:USTF0",1724969336483,0.3608,58924.0,58907.0,0.22454074]
["bitfinex-derivatives","BTCF0:USTF0",1724969336788,0.04897809,58928.0,58922.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724969336982,0.11594884,58947.0,58922.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724969337278,0.09741461,58942.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969337480,0.2445019,58941.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969337684,0.06481822,58945.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969337685,0.3608,58934.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969337883,0.3608,58934.0,58894.0,0.18939867]
["bitfinex-derivatives","BTCF0:USTF0",1724969337884,0.081152,58925.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969338178,0.42571462,58923.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969338380,0.3608,58916.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969338680,0.42571462,58916.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969338871,0.08114327,58924.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969339068,0.00025442,58918.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969339277,0.3608,58896.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969339470,0.3608,58881.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969339671,0.3608,58881.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969339672,0.3608,58874.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969339876,0.3608,58874.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969340080,0.3608,58874.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969340274,0.3608,58874.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969340275,0.3608,58869.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969340574,0.3608,58869.0,58855.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724969340575,6.4e-07,58873.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724969340778,0.3608,58876.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969340985,0.3608,58869.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969341285,0.3608,58863.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969341781,0.0039,58875.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969341782,0.0039,58875.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969341976,0.3608,58872.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969342375,1.1800887,58872.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969342571,0.3608,58872.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969342790,0.3608,58872.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969342791,0.3608,58831.0,58793.0,0.21679971]
["bitfinex-derivatives","BTCF0:USTF0",1724969342995,0.61,58868.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969342996,0.3608,58786.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969343289,0.3608,58786.0,58742.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1724969343290,0.3608,58750.0,58742.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724969343581,0.3608,58743.0,58721.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724969343772,0.3608,58731.0,58726.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724969343972,0.3608,58730.0,58727.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724969344185,0.3608,58748.0,58727.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724969344483,0.3608,58795.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969344687,0.007,58790.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969344985,0.11594884,58832.0,58741.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1724969344986,0.3608,58812.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724969345192,0.3608,58807.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969345485,1.13599319,58851.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969345486,0.00017084,58809.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969345693,8.4e-07,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969345885,0.3608,58826.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969345886,0.209089,58821.0,58819.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724969346191,0.61,58870.0,58819.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724969346192,0.3608,58843.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969346381,0.3608,58857.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724969346570,0.3608,58857.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969346571,0.3608,58848.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969346774,0.2122,58903.0,58818.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1724969346775,0.3608,58872.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969347077,0.3608,58872.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969347284,0.3608,58866.0,58863.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724969347492,0.3608,58880.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724969347781,0.3608,58872.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969347982,0.61,58896.0,58845.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724969347983,0.3608,58856.0,58845.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724969348287,0.3608,58858.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969348485,0.3608,58893.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969348787,0.3608,58890.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969349083,0.3608,58896.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969349280,0.3608,58896.0,58879.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969349281,0.3608,58888.0,58879.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969349480,0.3608,58880.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969349688,0.87800808,58880.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969349986,0.87800808,58880.0,58862.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724969349987,0.3608,58874.0,58862.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724969350278,0.7216,58863.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969350485,0.3608,58848.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969350676,0.3608,58831.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969350872,0.3608,58841.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969351074,0.3608,58834.0,58830.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969351283,0.3608,58833.0,58830.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969351484,0.3608,58831.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969351688,0.3608,58819.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969352173,0.3608,58865.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969352376,0.3608,58852.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969352588,0.36105491,58847.0,58836.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969352788,0.00025491,58847.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969353180,1.02726299,58847.0,58836.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969353390,0.3608,58843.0,58836.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969353575,0.51746299,58847.0,58836.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969353576,0.00025491,58847.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969353777,0.00025491,58847.0,58841.0,0.17381349]
["bitfinex-derivatives","BTCF0:USTF0",1724969354088,0.00025491,58847.0,58836.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969354089,0.3608,58842.0,58836.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969354277,0.3608,58837.0,58836.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969354484,0.00181492,58847.0,58836.0,0.36105491]
["bitfinex-derivatives","BTCF0:USTF0",1724969354785,0.3608,58867.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969354981,0.3608,58860.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724969355181,0.3608,58863.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969355484,0.3608,58870.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969355682,0.3608,58870.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969355683,0.3608,58859.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969355885,0.3608,58848.0,58839.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724969356079,0.3608,58840.0,58825.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1724969356381,0.3608,58848.0,58838.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724969356590,0.3608,58848.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724969356775,0.084854,58910.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724969356776,0.00025491,58849.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969357279,0.3608,58873.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969357487,0.3608,58873.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969357994,0.3608,58887.0,58872.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1724969358182,0.3608,58877.0,58865.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724969358375,0.3608,58877.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969358376,0.00025491,58875.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969358986,0.00025491,58875.0,58870.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1724969359288,0.3608,58872.0,58870.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1724969359480,0.00025491,58875.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969360283,0.00025491,58875.0,58870.0,0.36076064]
["bitfinex-derivatives","BTCF0:USTF0",1724969360487,0.3608,58890.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969360687,0.3608,58890.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969360990,0.0892,58930.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969360991,0.3608,58901.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969361388,0.3608,58901.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969361686,0.61,58931.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969361687,0.3608,58913.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969361884,0.3608,58902.0,58892.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724969362086,0.3608,58902.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969362087,0.3608,58901.0,58900.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724969362479,0.3608,58901.0,58900.0,0.50957465]
["bitfinex-derivatives","BTCF0:USTF0",1724969362685,0.3608,58906.0,58900.0,0.50957465]
["bitfinex-derivatives","BTCF0:USTF0",1724969362988,0.3608,58906.0,58904.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724969363187,0.3608,58906.0,58900.0,0.50957465]
["bitfinex-derivatives","BTCF0:USTF0",1724969363387,0.87800808,58906.0,58900.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724969363582,0.3608,58901.0,58900.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724969363984,1.38732808,58901.0,58900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969364186,1.47012,58901.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969364381,1.47012,58901.0,58867.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724969364382,0.3608,58871.0,58867.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724969364684,0.3608,58876.0,58867.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724969364889,0.3608,58903.0,58875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724969365079,0.3608,58896.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969365279,0.3608,58903.0,58883.0,0.36105465]
["bitfinex-derivatives","BTCF0:USTF0",1724969365280,0.00025394,58895.0,58883.0,0.36105465]
["bitfinex-derivatives","BTCF0:USTF0",1724969365484,0.00025394,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724969365887,0.00025394,58895.0,58894.0,1.194277]
["bitfinex-derivatives","BTCF0:USTF0",1724969366293,0.00025394,58895.0,58894.0,1.13483507]
["bitfinex-derivatives","BTCF0:USTF0",1724969366484,9.4e-07,58895.0,58894.0,1.49563507]
["bitfinex-derivatives","BTCF0:USTF0",1724969366684,9.4e-07,58895.0,58894.0,1.34719507]
["bitfinex-derivatives","BTCF0:USTF0",1724969366987,9.4e-07,58895.0,58894.0,1.70799507]
["bitfinex-derivatives","BTCF0:USTF0",1724969367188,9.4e-07,58895.0,58894.0,1.34719507]
["bitfinex-derivatives","BTCF0:USTF0",1724969367382,9.4e-07,58895.0,58894.0,0.74719507]
["bitfinex-derivatives","BTCF0:USTF0",1724969367887,9.4e-07,58895.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969367888,0.93745094,58895.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724969368088,0.05944193,58885.0,58883.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724969368693,0.3608,58886.0,58883.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724969368993,0.3608,58890.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724969369194,0.05944193,58889.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724969369388,0.12376966,58889.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724969369592,0.05944193,58889.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724969369784,0.05944193,58889.0,58883.0,0.36105465]
["bitfinex-derivatives","BTCF0:USTF0",1724969370388,0.05944193,58885.0,58883.0,0.36105465]
["bitfinex-derivatives","BTCF0:USTF0",1724969370588,0.46852485,58884.0,58870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724969370797,0.87800807,58890.0,58853.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724969370798,0.05944193,58870.0,58853.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724969370987,0.45471124,58871.0,58846.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724969370988,0.05944193,58849.0,58846.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724969371300,0.4112419,58847.0,58838.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1724969371599,0.4112419,58840.0,58838.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724969371900,0.06525761,58840.0,58839.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1724969372088,0.08160051,58845.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969372400,0.06525707,58843.0,58839.0,0.27580773]
["bitfinex-derivatives","BTCF0:USTF0",1724969372897,0.06525707,58843.0,58840.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1724969373097,0.06525707,58843.0,58841.0,0.594792]
["bitfinex-derivatives","BTCF0:USTF0",1724969373414,0.08160051,58842.0,58841.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724969373901,0.50988,58841.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969374196,0.0504419,58816.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969374411,0.06537861,58805.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969374704,0.44252327,58811.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969374705,0.06537861,58803.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969374899,0.08172327,58809.0,58801.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1724969375088,0.08197817,58811.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969375399,0.08224178,58811.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969375598,0.08224178,58811.0,58807.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1724969375599,0.08198688,58810.0,58807.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1724969375795,0.08224178,58811.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724969375994,0.0002549,58811.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724969376300,0.08224224,58811.0,58809.0,0.595119]
["bitfinex-derivatives","BTCF0:USTF0",1724969376495,0.0002549,58811.0,58809.0,0.595119]
["bitfinex-derivatives","BTCF0:USTF0",1724969376998,0.0002549,58811.0,58810.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1724969377801,9e-07,58811.0,58810.0,1.47092]
["bitfinex-derivatives","BTCF0:USTF0",1724969378695,0.08198734,58847.0,58811.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724969379000,0.10146024,58843.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969379189,0.10146024,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724969379393,0.3608,58860.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724969379394,0.10146024,58846.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724969379799,0.36264,58847.0,58839.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724969380000,0.3608,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724969380195,0.3608,58847.0,58846.0,0.594746]
["bitfinex-derivatives","BTCF0:USTF0",1724969380392,0.0002549,58850.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724969380793,9e-07,58850.0,58849.0,1.1522143]
["bitfinex-derivatives","BTCF0:USTF0",1724969381200,9e-07,58850.0,58849.0,1.2371553]
["bitfinex-derivatives","BTCF0:USTF0",1724969381398,0.10146114,58850.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969381697,0.10146024,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724969381899,0.10146024,58848.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969382099,0.10146024,58846.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969382897,0.3608,58845.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969383300,0.46226024,58845.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969383811,0.3608,58840.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724969384007,0.10146024,58840.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969384503,0.46226024,58840.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969384909,0.46226024,58840.0,58836.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724969385413,0.46226024,58840.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969385414,0.10146024,58838.0,58837.0,0.08447795]
["bitfinex-derivatives","BTCF0:USTF0",1724969386610,0.3608,58840.0,58837.0,0.08447795]
["bitfinex-derivatives","BTCF0:USTF0",1724969386611,0.3608,58840.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724969386910,9e-07,58850.0,58837.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724969386911,9e-07,58850.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724969387113,0.10146024,58846.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724969387311,0.61596244,58850.0,58832.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724969387312,0.46226024,58845.0,58838.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724969387505,0.3608,58840.0,58838.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724969389013,0.3608,58845.0,58839.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724969389212,9e-07,58850.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724969390409,9e-07,58850.0,58849.0,0.594701]
["bitfinex-derivatives","BTCF0:USTF0",1724969391822,9e-07,58850.0,58849.0,1.364583]
["bitfinex-derivatives","BTCF0:USTF0",1724969392112,0.08198734,58883.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724969392320,0.10146114,58881.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724969393108,0.0002549,58886.0,58880.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1724969393301,0.3608,58901.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969393302,0.08198734,58900.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969393518,0.0002549,58889.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724969394008,0.0002549,58889.0,58888.0,0.594325]
["bitfinex-derivatives","BTCF0:USTF0",1724969394413,0.3608,58901.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724969394802,0.10146114,58900.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724969395511,0.11594884,58922.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724969395512,0.08198734,58915.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724969395708,0.8947742,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724969395903,0.10146114,58906.0,58905.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724969396104,0.00025467,58909.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724969397315,0.3608,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724969397521,0.3608,58917.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969397911,0.01041314,58911.0,58903.0,0.08511767]
["bitfinex-derivatives","BTCF0:USTF0",1724969398105,0.01041314,58905.0,58903.0,0.08511767]
["bitfinex-derivatives","BTCF0:USTF0",1724969398306,0.37121314,58913.0,58907.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724969398515,0.01041314,58912.0,58907.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724969399422,0.01041314,58912.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724969399711,0.3608,58913.0,58911.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724969400013,0.37121314,58913.0,58911.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724969400218,0.01041314,58912.0,58911.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724969400413,0.01041314,58912.0,58894.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724969400414,0.01041314,58912.0,58902.0,0.22517351]
["bitfinex-derivatives","BTCF0:USTF0",1724969400712,0.44278734,58915.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724969400920,0.3608,58915.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724969401105,0.3608,58915.0,58913.0,0.594049]
["bitfinex-derivatives","BTCF0:USTF0",1724969401309,0.08198734,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724969401514,0.01041314,58929.0,58927.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724969402106,0.3608,58931.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969402107,0.3608,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724969402418,0.01041314,58930.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969402807,0.01041314,58930.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724969403315,0.01041314,58930.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969403316,0.3608,58931.0,58929.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724969403506,0.00025467,58934.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969403507,0.00025467,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724969403916,0.00025467,58934.0,58933.0,0.59386]
["bitfinex-derivatives","BTCF0:USTF0",1724969404117,0.3608,58946.0,58934.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724969404305,0.3608,58946.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969404306,0.01041314,58941.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969404628,0.8947742,58946.0,58932.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724969404629,0.01041314,58934.0,58932.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724969405210,0.01041314,58933.0,58928.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724969405616,0.3608,58941.0,58929.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1724969405816,0.01041314,58936.0,58928.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724969406025,0.37121314,58934.0,58928.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724969406320,0.084832,58925.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969406526,0.01041314,58912.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969406710,0.3608,58909.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969406912,0.3608,58909.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724969407218,0.3608,58909.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969407219,0.3608,58909.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724969407523,0.00025467,58911.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724969408124,0.0816189,58930.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724969408125,0.3608,58930.0,58910.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1724969408326,0.3608,58930.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969408327,0.37121314,58930.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724969408527,0.3608,58935.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724969408821,0.01041314,58933.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724969409028,0.36268001,58935.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724969409324,0.0816189,58956.0,58934.0,0.875619]
["bitfinex-derivatives","BTCF0:USTF0",1724969409513,0.3608,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724969409829,0.3608,58960.0,58955.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969410121,0.3608,58960.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969410122,0.3608,58959.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724969410309,0.3608,58938.0,58928.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969410509,0.63189372,58960.0,58924.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1724969410510,0.01041314,58929.0,58924.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1724969410715,0.3608,58933.0,58924.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1724969410716,0.01041314,58925.0,58924.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1724969410909,0.01041314,58925.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724969411110,0.3608,58921.0,58911.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1724969411321,0.3608,58921.0,58918.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724969411523,0.3608,58921.0,58919.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724969411714,0.00025426,58922.0,58919.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724969411715,0.00025426,58922.0,58919.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724969411910,0.00025426,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969412123,0.00025426,58922.0,58921.0,0.954798]
["bitfinex-derivatives","BTCF0:USTF0",1724969412315,0.3608,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724969412625,0.3608,58928.0,58922.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1724969412840,0.3608,58928.0,58923.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1724969413015,0.3608,58928.0,58922.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1724969413218,0.3608,58942.0,58933.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724969413521,0.01041314,58936.0,58933.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724969414025,0.3608,58942.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724969414222,0.37121314,58942.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724969414715,0.37121314,58942.0,58932.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969414915,0.37121314,58942.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724969415122,0.3608,58942.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724969415326,0.3608,58954.0,58941.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1724969415516,0.01041314,58951.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969415713,0.3608,58954.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969415714,0.3608,58954.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724969415917,0.37121314,58954.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969416325,0.3608,58954.0,58952.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724969416620,0.0816189,58962.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724969416824,0.37121314,58964.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969417024,0.0816189,58969.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724969417229,0.01041314,58969.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969417527,0.01041314,58958.0,58956.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969417726,0.3608,58957.0,58956.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969417925,0.01041314,58958.0,58956.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1724969418133,0.01041314,58958.0,58956.0,0.44584141]
["bitfinex-derivatives","BTCF0:USTF0",1724969418329,0.01041314,58957.0,58956.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969419220,0.3608,58958.0,58956.0,0.59388041]
["bitfinex-derivatives","BTCF0:USTF0",1724969419422,0.08215083,58960.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724969419719,0.08215083,58960.0,58959.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724969419925,0.08215083,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724969420420,0.09857245,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724969420622,0.03571591,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724969420925,0.03571591,58965.0,58964.0,0.593576]
["bitfinex-derivatives","BTCF0:USTF0",1724969421122,0.09857245,58966.0,58964.0,0.593576]
["bitfinex-derivatives","BTCF0:USTF0",1724969421426,0.47674884,58976.0,58965.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1724969421721,0.01041314,58967.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724969421923,0.15982492,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724969422319,0.03596327,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724969422515,0.08237862,58966.0,58965.0,0.593534]
["bitfinex-derivatives","BTCF0:USTF0",1724969422720,0.3608,58976.0,58965.0,0.593534]
["bitfinex-derivatives","BTCF0:USTF0",1724969422721,0.08237862,58967.0,58965.0,0.593534]
["bitfinex-derivatives","BTCF0:USTF0",1724969422927,0.08237862,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724969423426,0.09885435,58973.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724969423633,0.03584587,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724969423834,0.09885435,58974.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724969424328,0.03585832,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724969424524,0.03585832,58973.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969424735,0.08239818,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724969424920,0.08239818,58971.0,58970.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724969425125,0.08239818,58971.0,58970.0,0.954287]
["bitfinex-derivatives","BTCF0:USTF0",1724969425427,0.03525892,58971.0,58970.0,0.954287]
["bitfinex-derivatives","BTCF0:USTF0",1724969425627,0.09885435,58974.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724969425830,0.09885435,58974.0,58970.0,0.25903414]
["bitfinex-derivatives","BTCF0:USTF0",1724969426325,0.03524575,58973.0,58970.0,0.25903414]
["bitfinex-derivatives","BTCF0:USTF0",1724969426518,0.09885435,58974.0,58970.0,0.25903414]
["bitfinex-derivatives","BTCF0:USTF0",1724969426519,0.03524575,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724969427326,0.03524575,58972.0,58971.0,0.593486]
["bitfinex-derivatives","BTCF0:USTF0",1724969427526,0.11594884,58987.0,58970.0,0.25903414]
["bitfinex-derivatives","BTCF0:USTF0",1724969427527,6.06e-06,58980.0,58973.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724969427829,0.03453126,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724969428024,0.09885435,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724969428025,0.06977581,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724969428224,0.09885435,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724969428429,0.09885435,58990.0,58983.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1724969428430,0.0018,58993.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969428624,0.06977581,58991.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969428822,0.3608,58998.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724969429024,0.3608,58998.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969429025,0.09894716,59001.0,58991.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969429232,0.09894716,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724969429435,0.3608,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724969429934,0.3608,59010.0,59009.0,0.593111]
["bitfinex-derivatives","BTCF0:USTF0",1724969430429,0.09894716,59016.0,59009.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1724969430639,0.09894716,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724969430837,0.09894716,59021.0,59020.0,0.657535]
["bitfinex-derivatives","BTCF0:USTF0",1724969430838,0.03435207,59021.0,59020.0,0.657535]
["bitfinex-derivatives","BTCF0:USTF0",1724969431024,0.03435207,59021.0,59020.0,0.6066632]
["bitfinex-derivatives","BTCF0:USTF0",1724969431338,0.09868576,59024.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724969431640,0.16846157,59032.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724969431935,0.03330436,59031.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969432245,0.06977581,59022.0,59015.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969432433,0.06977581,59019.0,59015.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969432630,0.03330436,59018.0,59015.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969432938,0.09852646,59024.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969433133,0.09852646,59032.0,59023.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969433332,0.09852646,59036.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969433537,0.03306507,59035.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969433739,0.06977581,59033.0,59028.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724969434044,0.06977581,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969434248,0.36268001,59038.0,59032.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969434535,0.09852646,59041.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724969434738,0.06977581,59039.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724969434927,0.0655151,59039.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724969435135,0.06551838,59040.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969435341,0.06977581,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724969435539,0.06977581,59040.0,59035.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969435540,0.25040513,59045.0,59036.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724969435743,0.18488675,59045.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724969435934,0.18488675,59045.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969435935,0.06977581,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969436127,0.43057581,59041.0,59038.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969436326,0.06977581,59039.0,59038.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969436534,0.06977581,59035.0,59031.0,0.12749822]
["bitfinex-derivatives","BTCF0:USTF0",1724969436728,0.43057581,59035.0,59031.0,0.12749822]
["bitfinex-derivatives","BTCF0:USTF0",1724969437139,0.3608,59035.0,59031.0,0.12749822]
["bitfinex-derivatives","BTCF0:USTF0",1724969437333,0.06977581,59032.0,59020.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969437529,0.06977581,59027.0,59020.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969438042,0.06977581,59027.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724969438741,0.06977581,59023.0,59020.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969438940,0.06977581,59021.0,59018.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1724969439237,0.06977581,59019.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969439438,0.06977581,59019.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724969439642,0.06977581,59005.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724969439843,0.3608,59010.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724969439844,0.06977581,59007.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724969440048,0.06977581,59005.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724969440237,0.43057581,59005.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724969440631,0.43057581,59005.0,58997.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969440632,0.43057581,59005.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724969440842,0.3608,59005.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724969441043,0.3608,59005.0,59004.0,0.593158]
["bitfinex-derivatives","BTCF0:USTF0",1724969441341,0.00025419,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724969441547,0.3608,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724969441754,0.43057581,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724969442041,0.3608,59019.0,59018.0,0.593018]
["bitfinex-derivatives","BTCF0:USTF0",1724969442455,0.3608,59019.0,59018.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1724969442837,0.3608,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724969443042,0.00025345,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724969443647,0.00025345,59024.0,59023.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1724969444143,0.00025345,59024.0,59023.0,0.953771]
["bitfinex-derivatives","BTCF0:USTF0",1724969444448,0.00025345,59024.0,59023.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1724969444849,0.00025345,59024.0,59023.0,0.953771]
["bitfinex-derivatives","BTCF0:USTF0",1724969445334,0.00025345,59024.0,59023.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1724969445539,0.00025345,59024.0,59016.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1724969445540,0.60400346,59024.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724969445740,0.53422765,59024.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724969445939,0.06977581,59018.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724969446446,0.00025345,59024.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724969446643,0.06977581,59022.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724969446840,0.3608,59019.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724969447050,0.3608,59019.0,59013.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969447051,0.06977581,59018.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724969447355,0.06977581,59018.0,59013.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969447356,0.27067697,59019.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724969447546,0.27067697,59019.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724969447741,0.00025345,59024.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724969447742,0.36105345,59024.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724969447946,0.89502765,59024.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724969448143,0.36105345,59024.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969448651,0.36105345,59024.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724969449156,0.36105345,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724969449350,0.00025345,59024.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969449551,0.53422765,59024.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969449749,0.3608,59023.0,59007.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1724969449954,0.53397346,59024.0,58995.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724969449955,0.3608,59008.0,58995.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724969450141,0.3608,59008.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969450142,0.3608,59000.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969450644,0.89452001,59000.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969451454,0.3608,59000.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969451651,0.3608,59000.0,58994.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724969451953,0.3608,59000.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969452156,0.00025419,59002.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969452353,0.00025419,59002.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724969453563,0.00025419,59002.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724969453947,0.00025419,59002.0,59001.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1724969454357,0.00025419,59002.0,59001.0,1.89928]
["bitfinex-derivatives","BTCF0:USTF0",1724969454755,0.42622791,59025.0,59001.0,1.89928]
["bitfinex-derivatives","BTCF0:USTF0",1724969454960,0.89452001,59025.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724969455457,0.89452001,59025.0,59020.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1724969455458,0.3608,59025.0,59020.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1724969456459,0.3608,59025.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724969457356,0.42622791,59025.0,59022.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724969457551,0.3608,59025.0,59022.0,0.18615485]
["bitfinex-derivatives","BTCF0:USTF0",1724969457748,0.3608,59025.0,59020.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1724969457749,0.9773462,59025.0,59020.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1724969457959,0.08282619,59023.0,59020.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1724969458157,0.08282619,59023.0,59017.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969458158,0.50828,59022.0,59017.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969458459,0.3608,59018.0,59011.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1724969458761,0.3608,59012.0,59011.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724969458966,0.3608,59012.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724969459256,0.3608,59000.0,58994.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724969459459,0.04970537,58998.0,58994.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724969459855,0.04970537,58997.0,58994.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724969460168,0.3608,58995.0,58991.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969460358,0.04969272,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724969460554,7.2e-07,58995.0,58994.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1724969460759,1.9e-07,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724969461051,1.9e-07,58999.0,58991.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1724969461052,0.53372001,58999.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724969461252,0.53372001,58999.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724969461451,0.3608,58996.0,58991.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969461655,0.42707817,58996.0,58991.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969461865,0.89452001,58996.0,58991.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969462061,0.06627817,58994.0,58991.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969462260,0.06627817,58994.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969462466,0.42707817,58990.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969462662,0.3608,58990.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969462962,0.96079818,58990.0,58986.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724969463164,0.89452001,58990.0,58986.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724969463371,0.89452001,58990.0,58951.0,0.08353548]
["bitfinex-derivatives","BTCF0:USTF0",1724969463372,0.7908,58987.0,58966.0,0.02460202]
["bitfinex-derivatives","BTCF0:USTF0",1724969463554,0.3608,58967.0,58960.0,0.04995643]
["bitfinex-derivatives","BTCF0:USTF0",1724969463758,0.43,58987.0,58955.0,0.06660965]
["bitfinex-derivatives","BTCF0:USTF0",1724969463759,0.3608,58962.0,58959.0,0.04995643]
["bitfinex-derivatives","BTCF0:USTF0",1724969464159,0.3608,58973.0,58959.0,0.04995643]
["bitfinex-derivatives","BTCF0:USTF0",1724969464160,0.3608,58968.0,58959.0,0.04995643]
["bitfinex-derivatives","BTCF0:USTF0",1724969464360,0.3608,58979.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724969464670,0.3608,58979.0,58974.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724969464867,0.89426582,58979.0,58974.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724969465163,0.89426582,58979.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724969465164,0.09852646,58978.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724969466267,0.3608,58979.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724969466472,0.3608,58979.0,58974.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1724969466473,0.3608,58979.0,58978.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969466661,0.3608,58992.0,58978.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969467061,0.89426582,58992.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724969467262,0.3608,58987.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969467557,0.3608,58980.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724969467764,0.89426582,58987.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724969467964,0.89426582,58987.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724969468364,0.3608,58981.0,58977.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969468872,0.89426582,58981.0,58977.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969470169,0.53346582,58981.0,58979.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724969470377,0.53346582,58981.0,58977.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969470573,0.89426582,58981.0,58977.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969471479,0.3608,58986.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724969471675,0.06641575,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724969472376,0.06641575,58988.0,58987.0,0.593343]
["bitfinex-derivatives","BTCF0:USTF0",1724969472763,0.13232268,59009.0,58988.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724969473074,0.13232268,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724969473671,0.13232268,59009.0,59008.0,0.953913]
["bitfinex-derivatives","BTCF0:USTF0",1724969474166,0.02657168,59009.0,59008.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1724969474368,7.4e-07,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724969474567,7.4e-07,59014.0,59013.0,0.672785]
["bitfinex-derivatives","BTCF0:USTF0",1724969474765,7.4e-07,59014.0,59013.0,1.181145]
["bitfinex-derivatives","BTCF0:USTF0",1724969475274,0.54360929,59034.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724969475473,0.54544929,59034.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724969475674,0.54544929,59034.0,59025.0,0.592928]
["bitfinex-derivatives","BTCF0:USTF0",1724969476078,0.36264,59034.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724969476375,0.89426582,59034.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724969476571,0.0086,59057.0,59033.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969476873,0.02744633,59056.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969477075,0.02744633,59056.0,59048.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1724969477272,0.53346582,59056.0,59049.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1724969477671,0.53346582,59056.0,59049.0,0.17642267]
["bitfinex-derivatives","BTCF0:USTF0",1724969478277,0.53346582,59056.0,59045.0,0.515538]
["bitfinex-derivatives","BTCF0:USTF0",1724969478278,0.3608,59050.0,59045.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1724969478480,0.89614583,59056.0,59045.0,0.65724]
["bitfinex-derivatives","BTCF0:USTF0",1724969478682,0.53346582,59056.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969479177,0.89426582,59056.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969479878,0.3608,59049.0,59039.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969480080,0.3608,59040.0,59039.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969480472,0.89426582,59040.0,59039.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969480669,2.00238582,59040.0,59039.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969480881,1.46892,59040.0,59020.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969481083,0.3608,59028.0,59020.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969481483,0.89426582,59028.0,59020.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969481982,0.3608,59021.0,59018.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1724969482284,0.3608,59021.0,59009.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724969482478,0.3608,59014.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969482887,0.89426582,59014.0,59005.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1724969483077,0.89426582,59014.0,59005.0,0.36193419]
["bitfinex-derivatives","BTCF0:USTF0",1724969483279,0.89426582,59014.0,59005.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1724969483984,0.3608,59006.0,59005.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969484487,0.89426582,59006.0,59005.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969484884,0.53346582,59006.0,59005.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1724969485078,0.53346582,59006.0,59005.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969486587,0.3608,59014.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724969486890,0.3608,59014.0,59012.0,0.514706]
["bitfinex-derivatives","BTCF0:USTF0",1724969487988,0.00025419,59016.0,59012.0,0.514706]
["bitfinex-derivatives","BTCF0:USTF0",1724969488179,0.53372001,59016.0,59012.0,0.514706]
["bitfinex-derivatives","BTCF0:USTF0",1724969488488,0.00025419,59016.0,59012.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969489181,0.00025419,59016.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724969489381,0.3608,59038.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724969489583,0.3608,59033.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724969489787,0.3608,59035.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969489982,0.3608,59035.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969490182,0.89426582,59035.0,59022.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969490379,0.02770722,59034.0,59023.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969490583,0.00025346,59034.0,59023.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969490793,0.53371928,59034.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969491390,0.53371928,59034.0,59026.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1724969491697,0.53371928,59034.0,59023.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969491991,0.53371928,59034.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969492191,0.53371928,59034.0,59031.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969492395,0.00025346,59034.0,59032.0,0.663758]
["bitfinex-derivatives","BTCF0:USTF0",1724969492594,0.00025346,59034.0,59032.0,1.171958]
["bitfinex-derivatives","BTCF0:USTF0",1724969492796,0.3328,59060.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724969492797,0.3608,59055.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724969493103,0.3608,59055.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724969493284,0.3608,59055.0,59044.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1724969493285,0.89426582,59055.0,59044.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1724969493591,0.53346582,59055.0,59051.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969494398,0.3242,59073.0,59051.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969494399,0.3608,59068.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969494587,0.89426582,59073.0,59067.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969494901,0.89426582,59073.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724969495114,0.3608,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724969495288,0.3608,59080.0,59079.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1724969495487,0.3608,59087.0,59079.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1724969495694,0.89426582,59087.0,59079.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1724969495902,0.53346582,59087.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969497801,0.3608,59084.0,59081.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1724969498195,0.53346582,59084.0,59081.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1724969499298,0.5078,59083.0,59063.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969499506,0.3608,59078.0,59063.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969499801,0.3608,59070.0,59063.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969500000,0.3608,59082.0,59063.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969500205,0.3608,59070.0,59063.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969500501,0.3608,59070.0,59047.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1724969500502,0.3608,59064.0,59047.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1724969500699,0.3608,59064.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969500700,0.3608,59049.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969501093,0.68246582,59049.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969501293,0.68246582,59049.0,59029.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969501294,0.3608,59044.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969501494,0.36105397,59044.0,59032.0,0.44573197]
["bitfinex-derivatives","BTCF0:USTF0",1724969501694,0.68271979,59044.0,59032.0,0.44573197]
["bitfinex-derivatives","BTCF0:USTF0",1724969501903,0.68271979,59044.0,59032.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724969501904,0.3608,59039.0,59032.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724969502206,0.3608,59034.0,59032.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724969502398,0.68246582,59039.0,59032.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724969503395,0.3608,59034.0,59032.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724969503595,0.68246582,59039.0,59032.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724969503996,0.3608,59033.0,59032.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724969504206,0.68246582,59039.0,59032.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724969504503,0.00025397,59044.0,59038.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969504701,0.00025397,59044.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724969504702,0.3608,59039.0,59032.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724969504903,0.3608,59033.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969505098,0.3608,59015.0,59010.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969505299,0.68246582,59015.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969505598,0.68246582,59015.0,59005.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1724969505800,0.68246582,59015.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969506699,0.68246582,59015.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724969507298,0.00025419,59016.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969507596,0.3608,59033.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969507799,0.3608,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969508002,0.68246582,59033.0,59029.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1724969508703,0.68246582,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724969509012,0.68246582,59033.0,59029.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1724969509411,0.32166582,59033.0,59025.0,0.08494219]
["bitfinex-derivatives","BTCF0:USTF0",1724969509605,0.32166582,59033.0,59030.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1724969509807,0.32166582,59033.0,59032.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969510202,0.3608,59034.0,59032.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969510412,0.68246582,59034.0,59033.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1724969511716,0.00025419,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724969511914,0.3608,59048.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724969512213,0.3608,59048.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724969512399,0.3608,59048.0,59033.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1724969512400,0.68246582,59048.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969512708,0.68246582,59048.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724969513808,0.68246582,59048.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724969514605,0.3608,59048.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724969515006,0.68246582,59048.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724969516109,0.32166582,59048.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724969518214,0.3608,59047.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969518411,0.3608,59037.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724969518613,0.3608,59037.0,59030.0,0.289441]
["bitfinex-derivatives","BTCF0:USTF0",1724969518908,0.47745163,59037.0,59030.0,0.289441]
["bitfinex-derivatives","BTCF0:USTF0",1724969520806,0.47745163,59037.0,59028.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969520807,0.3608,59031.0,59028.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969521304,0.47745163,59031.0,59028.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969521507,0.47745163,59031.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969521803,0.3608,59026.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969522217,0.47745163,59026.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724969522520,0.11665163,59026.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969522817,0.00025419,59035.0,59022.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969523006,0.00025419,59035.0,59022.0,0.514692]
["bitfinex-derivatives","BTCF0:USTF0",1724969523007,0.3608,59031.0,59022.0,0.514692]
["bitfinex-derivatives","BTCF0:USTF0",1724969523210,0.3608,59032.0,59022.0,0.514692]
["bitfinex-derivatives","BTCF0:USTF0",1724969523514,0.3608,59032.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724969523720,0.47745163,59032.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724969523908,0.3608,59026.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724969524106,0.3608,59026.0,59016.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969524404,0.3608,59018.0,59016.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969524809,0.47745163,59018.0,59016.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969525317,0.3249151,59018.0,59016.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969525618,0.11665163,59018.0,59016.0,0.44575519]
["bitfinex-derivatives","BTCF0:USTF0",1724969525809,0.11665163,59018.0,59016.0,0.08495519]
["bitfinex-derivatives","BTCF0:USTF0",1724969526113,0.00025419,59023.0,59016.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1724969526316,0.11690582,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724969526522,0.11690582,59023.0,59016.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724969526715,0.3608,59018.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969526917,0.3608,59018.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969526918,0.3608,58998.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969527117,0.3608,58998.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969527118,0.3608,58998.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724969527311,0.3608,58992.0,58986.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724969527511,0.3608,58992.0,58982.0,0.39075347]
["bitfinex-derivatives","BTCF0:USTF0",1724969527815,0.3608,58992.0,58960.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1724969527816,0.3608,58986.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969528019,0.3608,58979.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969528221,0.3608,58972.0,58966.0,0.03137783]
["bitfinex-derivatives","BTCF0:USTF0",1724969528408,0.3608,58967.0,58966.0,0.0008722]
["bitfinex-derivatives","BTCF0:USTF0",1724969528716,0.47657163,58967.0,58966.0,0.0008722]
["bitfinex-derivatives","BTCF0:USTF0",1724969528922,0.46257163,58967.0,58966.0,0.0008722]
["bitfinex-derivatives","BTCF0:USTF0",1724969529510,0.11677163,58967.0,58966.0,0.0148722]
["bitfinex-derivatives","BTCF0:USTF0",1724969530117,1.58607744,58967.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969530419,0.3608,58962.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969530622,0.3468,58962.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969530814,0.46231744,58962.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969531114,0.3608,58957.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969531305,0.3608,58957.0,58951.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1724969531509,0.3608,58952.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969531712,1.06231744,58957.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969531713,0.3608,58944.0,58935.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724969531912,0.3608,58944.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969531913,0.3608,58944.0,58936.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724969532119,0.44831744,58944.0,58937.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969532319,0.44831744,58944.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969532614,0.44831744,58944.0,58929.0,0.39197822]
["bitfinex-derivatives","BTCF0:USTF0",1724969533220,0.44931744,58944.0,58929.0,0.39197822]
["bitfinex-derivatives","BTCF0:USTF0",1724969533818,0.4492969,58944.0,58929.0,0.39197822]
["bitfinex-derivatives","BTCF0:USTF0",1724969534018,0.4492969,58944.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969534516,0.10351744,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969534715,0.10351744,58944.0,58937.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969534716,0.002,58944.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969535016,0.002,58944.0,58942.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724969535220,0.001,58944.0,58942.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724969535612,0.002,58944.0,58943.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1724969535919,0.001,58944.0,58943.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1724969536122,0.002,58944.0,58943.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1724969537013,0.3608,58961.0,58944.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1724969537323,0.46231744,58961.0,58954.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969537620,0.3608,58968.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969537918,0.10151744,58968.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969538106,0.3608,58975.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724969538321,0.00025441,58972.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724969538817,0.10177185,58972.0,58966.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1724969539122,0.001,58968.0,58966.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1724969539620,0.10151744,58968.0,58966.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1724969540213,0.10251744,58968.0,58966.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1724969540808,0.10151744,58968.0,58966.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1724969541008,0.10251744,58968.0,58966.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1724969541317,0.10351744,58968.0,58966.0,0.279732]
["bitfinex-derivatives","BTCF0:USTF0",1724969541711,0.10451744,58968.0,58966.0,0.279732]
["bitfinex-derivatives","BTCF0:USTF0",1724969541910,0.003,58968.0,58966.0,0.279732]
["bitfinex-derivatives","BTCF0:USTF0",1724969542109,0.00025441,58972.0,58966.0,0.279732]
["bitfinex-derivatives","BTCF0:USTF0",1724969542110,0.00025441,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724969542310,0.10177185,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724969542512,0.10177185,58972.0,58971.0,0.875566]
["bitfinex-derivatives","BTCF0:USTF0",1724969543217,0.3608,58988.0,58971.0,1.89952]
["bitfinex-derivatives","BTCF0:USTF0",1724969543422,0.3608,58988.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969543423,0.46231744,58988.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969543622,0.46231744,58988.0,58974.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969544016,0.46231744,58988.0,58977.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1724969544325,0.46257185,58988.0,58977.0,0.44581141]
["bitfinex-derivatives","BTCF0:USTF0",1724969544921,0.3608,58978.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969545225,0.3608,58978.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724969545421,0.001,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724969545916,0.10151744,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724969546314,0.10151744,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724969546515,0.10251744,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724969546917,0.10251744,58972.0,58966.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1724969547110,0.10251744,58972.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724969547525,0.10251744,58972.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969547714,0.3608,58970.0,58965.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724969548024,0.3608,58970.0,58948.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1724969548025,0.445567,58970.0,58940.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969548319,0.45606303,58953.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724969548621,0.45606303,58953.0,58937.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1724969548622,0.10126303,58947.0,58937.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1724969548812,0.3548,58953.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969548813,0.45606303,58953.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969549017,0.45606303,58953.0,58937.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1724969549213,0.45606303,58953.0,58942.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724969549524,0.44906303,58953.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969550221,0.45006303,58953.0,58944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724969550423,0.45006303,58953.0,58944.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1724969550612,0.10226303,58953.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724969551322,0.10326303,58953.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724969552019,0.10226303,58953.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969552321,0.10326303,58953.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969552815,0.002,58953.0,58949.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969553322,0.002,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969553527,0.002,58953.0,58952.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1724969553822,0.001,58953.0,58952.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1724969554024,0.002,58953.0,58952.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1724969554219,0.002,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969554421,0.001,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969554623,0.002,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969555623,0.002,58953.0,58952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969556712,0.002,58953.0,58952.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1724969557116,0.002,58953.0,58952.0,0.956473]
["bitfinex-derivatives","BTCF0:USTF0",1724969557312,0.002,58953.0,58952.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1724969557717,0.002,58953.0,58952.0,0.956473]
["bitfinex-derivatives","BTCF0:USTF0",1724969558531,0.00025441,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724969558824,0.3608,58980.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724969558825,0.06615621,58975.0,58953.0,1.29968]
["bitfinex-derivatives","BTCF0:USTF0",1724969559128,0.06615621,58978.0,58974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724969559321,0.06615621,58979.0,58975.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1724969559518,0.06615621,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724969559713,0.06615621,58980.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724969559913,0.06614105,58980.0,58979.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1724969560326,0.06614105,58981.0,58979.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1724969560732,0.10151744,58984.0,58979.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1724969560733,0.06614105,58982.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724969561027,0.00025441,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724969561225,0.00025441,58984.0,58983.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1724969561723,0.00025441,58984.0,58983.0,0.954148]
["bitfinex-derivatives","BTCF0:USTF0",1724969562114,0.00025441,58984.0,58983.0,1.554148]
["bitfinex-derivatives","BTCF0:USTF0",1724969562325,4.1e-07,58984.0,58983.0,1.554148]
["bitfinex-derivatives","BTCF0:USTF0",1724969563620,0.00700041,58984.0,58983.0,1.555148]
["bitfinex-derivatives","BTCF0:USTF0",1724969564321,4.1e-07,58984.0,58983.0,1.554148]
["bitfinex-derivatives","BTCF0:USTF0",1724969564521,0.00100041,58984.0,58983.0,1.570148]
["bitfinex-derivatives","BTCF0:USTF0",1724969564722,4.1e-07,58984.0,58983.0,2.00869371]
["bitfinex-derivatives","BTCF0:USTF0",1724969566018,0.00025441,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724969566335,0.00025441,58989.0,58988.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1724969566524,0.00025441,58989.0,58988.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1724969567237,0.06614105,59008.0,58988.0,1.47336]
["bitfinex-derivatives","BTCF0:USTF0",1724969567533,0.10126303,59017.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724969567832,0.10126303,59017.0,59016.0,0.25063486]
["bitfinex-derivatives","BTCF0:USTF0",1724969568334,0.10126303,59017.0,59016.0,0.43223486]
["bitfinex-derivatives","BTCF0:USTF0",1724969568832,0.10826303,59017.0,59016.0,0.51693586]
["bitfinex-derivatives","BTCF0:USTF0",1724969569623,0.11626303,59017.0,59016.0,0.51693586]
["bitfinex-derivatives","BTCF0:USTF0",1724969569827,0.015,59017.0,59016.0,0.51693586]
["bitfinex-derivatives","BTCF0:USTF0",1724969570025,0.11626303,59017.0,59016.0,0.51693586]
["bitfinex-derivatives","BTCF0:USTF0",1724969570428,0.015,59017.0,59016.0,0.51693586]
["bitfinex-derivatives","BTCF0:USTF0",1724969570629,0.018,59017.0,59016.0,0.51693586]
["bitfinex-derivatives","BTCF0:USTF0",1724969570921,0.011,59017.0,59016.0,0.94693586]
["bitfinex-derivatives","BTCF0:USTF0",1724969571127,0.011,59017.0,59016.0,0.94793586]
["bitfinex-derivatives","BTCF0:USTF0",1724969571128,0.021,59017.0,59016.0,0.94793586]
["bitfinex-derivatives","BTCF0:USTF0",1724969571429,0.021,59017.0,59016.0,2.05625586]
["bitfinex-derivatives","BTCF0:USTF0",1724969571940,0.021,59017.0,59016.0,1.87465586]
["bitfinex-derivatives","BTCF0:USTF0",1724969572231,0.011,59017.0,59016.0,2.05521586]
["bitfinex-derivatives","BTCF0:USTF0",1724969572439,0.00025417,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724969572632,0.00025417,59022.0,59021.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724969572834,0.00025417,59022.0,59021.0,1.553774]
["bitfinex-derivatives","BTCF0:USTF0",1724969573534,1.7e-07,59022.0,59021.0,1.638468]
["bitfinex-derivatives","BTCF0:USTF0",1724969573737,1.7e-07,59022.0,59021.0,1.553774]
["bitfinex-derivatives","BTCF0:USTF0",1724969574039,0.00100017,59022.0,59021.0,1.559774]
["bitfinex-derivatives","BTCF0:USTF0",1724969574228,0.3694,59050.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724969574422,0.10126303,59050.0,59042.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1724969574824,0.10126303,59050.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724969575527,0.11126303,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969576423,0.01,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724969576622,0.12226303,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969576822,0.12226303,59050.0,59049.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1724969577121,0.021,59050.0,59049.0,0.626934]
["bitfinex-derivatives","BTCF0:USTF0",1724969577326,0.00025417,59054.0,59052.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724969577524,0.00025417,59054.0,59053.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969577525,0.1015172,59054.0,59053.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969578729,0.1015172,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969579128,0.1095172,59054.0,59053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969580040,0.1205172,59054.0,59053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969580737,0.1205172,59054.0,59053.0,0.27810677]
["bitfinex-derivatives","BTCF0:USTF0",1724969582740,0.1205172,59054.0,59053.0,0.21882122]
["bitfinex-derivatives","BTCF0:USTF0",1724969583041,0.01925417,59054.0,59053.0,0.66426922]
["bitfinex-derivatives","BTCF0:USTF0",1724969584139,0.01925417,59054.0,59053.0,1.77226922]
["bitfinex-derivatives","BTCF0:USTF0",1724969584343,0.00573394,59054.0,59053.0,1.77226922]
["bitfinex-derivatives","BTCF0:USTF0",1724969584650,0.04903673,59072.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724969584832,0.04903673,59072.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969585033,0.15029976,59072.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969585247,0.04903673,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969585630,0.15029976,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969585939,0.10126303,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969586135,0.15029976,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969586444,0.10126303,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969586845,0.15029976,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969587033,0.10126303,59070.0,59069.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969587231,0.10326303,59070.0,59069.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969587644,0.10326303,59070.0,59069.0,0.37919988]
["bitfinex-derivatives","BTCF0:USTF0",1724969588034,0.00025394,59072.0,59069.0,0.46382488]
["bitfinex-derivatives","BTCF0:USTF0",1724969588247,0.10151697,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724969588431,0.00025394,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724969590040,0.00525394,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724969590433,0.00025394,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724969590633,0.00525394,59072.0,59071.0,1.637884]
["bitfinex-derivatives","BTCF0:USTF0",1724969590834,9.4e-07,59072.0,59071.0,1.637884]
["bitfinex-derivatives","BTCF0:USTF0",1724969591033,0.04903673,59097.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724969591237,0.04903673,59097.0,59089.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969591442,0.10126303,59097.0,59090.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724969591737,0.15029976,59097.0,59090.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724969591932,0.04903673,59096.0,59090.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724969592142,0.04903673,59095.0,59090.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724969592639,0.15029976,59095.0,59090.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724969592836,0.10126303,59095.0,59090.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724969593143,0.15029976,59095.0,59090.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724969593547,0.15029976,59095.0,59090.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724969593748,0.04903673,59094.0,59090.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724969594134,0.15029976,59094.0,59090.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724969594351,0.04903673,59093.0,59090.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724969594536,0.15029976,59093.0,59090.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1724969594940,0.15029976,59093.0,59091.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1724969595142,0.10126303,59093.0,59091.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1724969595537,0.0493327,59092.0,59091.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1724969595835,0.10126303,59093.0,59091.0,0.09231957]
["bitfinex-derivatives","BTCF0:USTF0",1724969596036,0.10126303,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724969596241,0.18330445,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724969596442,0.10126303,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724969597450,0.08234114,59096.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969597654,0.10143204,59099.0,59095.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969597956,0.06587733,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724969598254,0.10143204,59099.0,59095.0,0.31076249]
["bitfinex-derivatives","BTCF0:USTF0",1724969598557,0.10143204,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724969599056,0.06606324,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724969599252,0.00016901,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724969600261,0.00016901,59099.0,59098.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724969600468,0.08234114,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724969600761,0.10126303,59102.0,59101.0,0.815379]
["bitfinex-derivatives","BTCF0:USTF0",1724969601653,0.08234114,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724969601859,0.18360417,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724969602062,0.10126303,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724969602445,0.18376025,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724969602754,0.10126303,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724969603150,0.10126303,59104.0,59103.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724969603357,0.18376025,59104.0,59103.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724969603551,0.18376025,59104.0,59103.0,0.258336]
["bitfinex-derivatives","BTCF0:USTF0",1724969603757,0.10126303,59104.0,59103.0,0.259336]
["bitfinex-derivatives","BTCF0:USTF0",1724969603955,0.15080004,59104.0,59103.0,0.259336]
["bitfinex-derivatives","BTCF0:USTF0",1724969604149,0.10126303,59104.0,59103.0,0.259336]
["bitfinex-derivatives","BTCF0:USTF0",1724969604558,0.06604934,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724969604763,0.10126303,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724969605648,0.06604934,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724969605848,0.16731237,59109.0,59108.0,0.815369]
["bitfinex-derivatives","BTCF0:USTF0",1724969606258,0.10126303,59109.0,59108.0,0.815369]
["bitfinex-derivatives","BTCF0:USTF0",1724969606953,0.16735999,59109.0,59108.0,0.816369]
["bitfinex-derivatives","BTCF0:USTF0",1724969607157,0.10126303,59109.0,59108.0,0.816369]
["bitfinex-derivatives","BTCF0:USTF0",1724969607358,0.16735692,59109.0,59108.0,0.816369]
["bitfinex-derivatives","BTCF0:USTF0",1724969607664,0.10126303,59109.0,59108.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1724969607852,0.16735681,59109.0,59108.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1724969608867,0.16735681,59109.0,59108.0,0.817369]
["bitfinex-derivatives","BTCF0:USTF0",1724969609163,0.10126303,59109.0,59108.0,0.817369]
["bitfinex-derivatives","BTCF0:USTF0",1724969609351,0.10126303,59109.0,59108.0,0.456569]
["bitfinex-derivatives","BTCF0:USTF0",1724969610151,0.10126303,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969610356,0.3608,59109.0,59096.0,0.30018265]
["bitfinex-derivatives","BTCF0:USTF0",1724969610559,0.06613289,59099.0,59096.0,0.30018265]
["bitfinex-derivatives","BTCF0:USTF0",1724969610861,0.08249722,59097.0,59096.0,0.38476865]
["bitfinex-derivatives","BTCF0:USTF0",1724969611066,0.08249722,59098.0,59096.0,0.38476865]
["bitfinex-derivatives","BTCF0:USTF0",1724969611261,0.08249722,59097.0,59096.0,0.38476865]
["bitfinex-derivatives","BTCF0:USTF0",1724969611455,0.12651259,59102.0,59096.0,0.38476865]
["bitfinex-derivatives","BTCF0:USTF0",1724969611655,0.09909026,59100.0,59096.0,0.38476865]
["bitfinex-derivatives","BTCF0:USTF0",1724969612056,0.02742275,59099.0,59096.0,0.38476865]
["bitfinex-derivatives","BTCF0:USTF0",1724969612258,0.09909026,59101.0,59096.0,0.38476865]
["bitfinex-derivatives","BTCF0:USTF0",1724969612259,0.02742275,59098.0,59096.0,0.38476865]
["bitfinex-derivatives","BTCF0:USTF0",1724969612465,0.09909026,59098.0,59097.0,0.257305]
["bitfinex-derivatives","BTCF0:USTF0",1724969612668,0.02742171,59098.0,59097.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1724969612963,0.001,59100.0,59097.0,0.11348128]
["bitfinex-derivatives","BTCF0:USTF0",1724969613154,0.02742133,59099.0,59097.0,0.11348128]
["bitfinex-derivatives","BTCF0:USTF0",1724969613363,0.08279128,59098.0,59097.0,0.19806628]
["bitfinex-derivatives","BTCF0:USTF0",1724969613558,0.02741945,59098.0,59097.0,0.11348128]
["bitfinex-derivatives","BTCF0:USTF0",1724969613757,0.001,59097.0,59091.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724969614062,0.001,59097.0,59071.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969614063,0.3608,59092.0,59071.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969614258,0.09935502,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969614466,0.12680249,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969614774,1.19944474,59080.0,59072.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969614974,0.09937643,59076.0,59072.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969615266,0.36105394,59082.0,59071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724969615267,0.3608,59077.0,59071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724969615474,0.3608,59077.0,59073.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969615475,0.0645993,59076.0,59073.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969615662,0.0645993,59075.0,59073.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969615864,0.0645993,59074.0,59073.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969616769,0.0994095,59080.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724969616959,0.00025394,59082.0,59072.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1724969616960,0.09966344,59082.0,59079.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969617163,0.0994095,59080.0,59079.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1724969617364,0.00025394,59082.0,59079.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1724969617868,0.09969515,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724969618372,0.09944121,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724969618762,0.00025394,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724969618962,0.00025394,59082.0,59080.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724969619165,0.41053197,59095.0,59081.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1724969619363,0.3608,59101.0,59092.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969619364,0.04973197,59097.0,59092.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969619567,0.3242,59107.0,59096.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969619568,0.04973197,59100.0,59096.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969619866,0.04973197,59105.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724969620064,0.41053197,59108.0,59103.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969620263,0.3608,59108.0,59103.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969620474,0.00025394,59111.0,59103.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969620475,0.04973197,59110.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969620975,0.00025394,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969620976,0.04998591,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969621175,0.00025394,59111.0,59110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969621768,0.00025394,59111.0,59110.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1724969622484,0.00025394,59111.0,59110.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1724969623482,0.00025394,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969623483,0.00725394,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969623976,0.00725394,59111.0,59110.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724969624183,0.00025394,59111.0,59110.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724969624363,0.00025394,59111.0,59110.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724969624364,0.00725394,59111.0,59110.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724969625670,0.00725394,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969625981,0.07356323,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969626185,0.07359899,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969626873,0.00725394,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969627064,0.00725394,59111.0,59110.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724969627270,0.05701961,59111.0,59110.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724969627571,0.00725394,59111.0,59110.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724969627970,0.00725394,59111.0,59110.0,0.456566]
["bitfinex-derivatives","BTCF0:USTF0",1724969630487,0.00725394,59111.0,59110.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724969630673,0.00725394,59111.0,59110.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1724969631584,0.00725394,59111.0,59110.0,0.817366]
["bitfinex-derivatives","BTCF0:USTF0",1724969632783,0.05476568,59111.0,59110.0,0.817366]
["bitfinex-derivatives","BTCF0:USTF0",1724969634577,0.00500001,59111.0,59110.0,0.817366]
["bitfinex-derivatives","BTCF0:USTF0",1724969634774,0.0547588,59111.0,59110.0,0.817366]
["bitfinex-derivatives","BTCF0:USTF0",1724969635375,0.05475665,59111.0,59110.0,0.817366]
["bitfinex-derivatives","BTCF0:USTF0",1724969637380,0.04975664,59111.0,59110.0,0.827366]
["bitfinex-derivatives","BTCF0:USTF0",1724969637583,0.04975664,59112.0,59110.0,0.827366]
["bitfinex-derivatives","BTCF0:USTF0",1724969637781,0.04975664,59111.0,59110.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1724969637993,0.06634505,59115.0,59110.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1724969638284,0.06634505,59114.0,59110.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1724969638473,0.06634505,59115.0,59110.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1724969638872,0.44368662,59121.0,59110.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1724969638873,0.06634505,59114.0,59110.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1724969639286,0.06634505,59114.0,59110.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1724969639585,0.06634505,59114.0,59110.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1724969640882,0.04974887,59114.0,59110.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1724969641081,0.04974887,59114.0,59090.0,0.24741187]
["bitfinex-derivatives","BTCF0:USTF0",1724969641082,0.3608,59111.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969641286,1.90778,59101.0,59082.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969641481,0.04972559,59093.0,59089.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969641677,0.04972559,59094.0,59089.0,0.454596]
["bitfinex-derivatives","BTCF0:USTF0",1724969641882,0.3608,59099.0,59089.0,0.454596]
["bitfinex-derivatives","BTCF0:USTF0",1724969641883,0.04372559,59095.0,59089.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969642083,0.06634505,59099.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969642287,0.06634505,59101.0,59098.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969642484,0.00025394,59102.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969642691,0.06159899,59107.0,59098.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969642877,0.3608,59105.0,59098.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969643079,0.06159899,59107.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969643080,0.06159899,59107.0,59104.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969643282,0.3608,59112.0,59104.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969643975,0.3608,59112.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724969644189,0.3608,59112.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969644190,0.3608,59112.0,59111.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969644692,0.408742,59127.0,59111.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969644693,0.44368662,59124.0,59111.0,0.454565]
["bitfinex-derivatives","BTCF0:USTF0",1724969644877,0.44368662,59124.0,59123.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969645081,0.44368662,59124.0,59123.0,0.31923738]
["bitfinex-derivatives","BTCF0:USTF0",1724969645082,0.3608,59124.0,59123.0,0.31923738]
["bitfinex-derivatives","BTCF0:USTF0",1724969645296,0.08288662,59130.0,59123.0,0.68003738]
["bitfinex-derivatives","BTCF0:USTF0",1724969645480,0.08288662,59137.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724969645682,0.3608,59145.0,59136.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969645683,0.44368662,59145.0,59136.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969645878,0.08288662,59147.0,59144.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969646082,0.44368662,59152.0,59145.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1724969646282,0.3608,59152.0,59151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969646885,0.44384769,59152.0,59151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969647090,0.3608,59152.0,59151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969647286,0.44384769,59152.0,59151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969647584,0.08304769,59154.0,59151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969647783,0.3608,59158.0,59151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969647784,0.08304769,59155.0,59151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969648001,0.45784769,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969648185,0.40519882,59152.0,59147.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969648385,0.08302908,59148.0,59147.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969648586,0.02739882,59148.0,59147.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969648784,1.468,59148.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724969648982,1.468,59148.0,59133.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1724969648983,0.3608,59140.0,59133.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1724969649388,0.08303238,59143.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969649694,0.3608,59143.0,59139.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969649890,0.44383238,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724969650094,0.3608,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724969650384,0.0002529,59153.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724969650385,0.08328528,59153.0,59147.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969650591,0.0002529,59153.0,59147.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969650786,0.0002529,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724969651687,0.0042529,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724969652087,1.1114129,59153.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969652283,0.3608,59148.0,59138.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969652585,0.0042529,59153.0,59146.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969652791,0.0042529,59153.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724969652988,0.3608,59151.0,59138.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969653785,0.3608,59151.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969654495,0.3608,59151.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724969654793,0.001,59151.0,59147.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969654993,0.001,59151.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724969656195,0.0002529,59153.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724969656393,0.09944121,59164.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724969656590,0.09944121,59166.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969656789,0.68732,59174.0,59165.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969656790,0.09944121,59168.0,59165.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969656987,0.02739001,59167.0,59165.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969657193,0.02739001,59166.0,59165.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969657587,0.02739001,59167.0,59165.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969657788,0.02739001,59167.0,59160.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969657789,0.09944121,59167.0,59160.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969657995,0.3608,59163.0,59160.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969658192,0.09930322,59161.0,59160.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969658397,1.1344738,59161.0,59160.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969658591,1.4952738,59161.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969658795,0.46005469,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969658995,0.0273938,59150.0,59149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969659287,0.3881938,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969659701,0.3881938,59150.0,59144.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969659702,1.4953938,59150.0,59144.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969659892,0.09924469,59145.0,59144.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969660092,0.0273938,59145.0,59144.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969660688,1.4954338,59145.0,59132.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724969661004,0.3578,59135.0,59126.0,0.875343]
["bitfinex-derivatives","BTCF0:USTF0",1724969661189,0.0273938,59134.0,59132.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724969661389,0.0263938,59134.0,59132.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724969661591,0.23239671,59135.0,59132.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724969661799,0.23239671,59135.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724969662000,0.23239671,59135.0,59134.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969662197,0.0002537,59139.0,59134.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969662898,0.3242,59143.0,59134.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969663103,0.001,59135.0,59134.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969663602,0.001,59135.0,59134.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1724969663795,0.001,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969664002,0.0002537,59140.0,59134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724969664702,0.0002537,59140.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969665006,0.0002537,59140.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969665307,0.0002537,59140.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724969666201,0.0002537,59140.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969666707,0.0002537,59140.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724969667506,0.0002537,59140.0,59134.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1724969667507,0.0022537,59140.0,59134.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1724969667808,0.0022537,59140.0,59135.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724969668503,0.0022537,59140.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969669006,0.0022537,59140.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969669198,0.0002537,59140.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969669400,0.0002537,59140.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969669609,0.0012537,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969669794,0.0032537,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969670198,0.0022537,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969670403,0.0032537,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969671109,0.0042537,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969671406,0.0042537,59140.0,59134.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1724969671610,0.0042537,59140.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969671908,0.0022537,59140.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969672103,0.0052537,59140.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969672603,0.0022537,59140.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969673011,0.0012537,59140.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969673210,0.0032537,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969673710,0.0012537,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969673902,0.0042537,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969674711,0.0042537,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724969674712,0.0032537,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724969675411,0.0002537,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724969675908,0.0032537,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724969676312,0.0022537,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724969676504,0.0052537,59140.0,59134.0,0.616971]
["bitfinex-derivatives","BTCF0:USTF0",1724969676816,0.0052537,59140.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969676817,0.02740772,59139.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969676995,0.02740772,59139.0,59128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969676996,0.084537,59131.0,59128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969677311,0.3608,59129.0,59113.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969677502,0.3608,59129.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969677503,0.3608,59119.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969677702,0.02740772,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724969677902,0.3608,59129.0,59121.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724969678212,0.3608,59129.0,59112.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969678213,0.3608,59124.0,59112.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969678408,0.3608,59124.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724969678409,0.3608,59119.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724969678618,0.3608,59119.0,59112.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724969678619,0.3568,59119.0,59112.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724969678809,0.3568,59119.0,59112.0,0.4456167]
["bitfinex-derivatives","BTCF0:USTF0",1724969679003,0.3568,59119.0,59112.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724969679608,0.3610537,59124.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969679809,0.3610537,59124.0,59120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969680402,0.0002537,59124.0,59120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969680607,0.0002537,59124.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969681007,0.0002537,59124.0,59120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969681717,0.0002537,59124.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724969681913,0.0002537,59124.0,59117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724969682121,0.0012537,59124.0,59119.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969682613,0.00236,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724969682816,0.00244001,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969683038,0.685,59145.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724969683315,0.3608,59137.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724969683518,0.3608,59132.0,59114.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969683716,0.0002537,59130.0,59114.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969683916,0.0002537,59130.0,59118.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969684219,0.0002537,59130.0,59127.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969684408,0.0002537,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724969684810,0.0002537,59130.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724969684811,1.1076137,59130.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724969685021,0.0002537,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969685408,0.0002537,59130.0,59128.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969685611,0.3262,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724969685921,0.00149261,59137.0,59136.0,0.815329]
["bitfinex-derivatives","BTCF0:USTF0",1724969686219,0.001,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724969686520,0.00232,59151.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724969686709,0.3242,59158.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969686911,0.3608,59156.0,59144.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969687112,0.3608,59156.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969688017,0.3608,59156.0,59144.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969688322,0.44377137,59156.0,59144.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969688510,0.08297137,59155.0,59144.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969688920,0.08297137,59155.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969689416,0.3608,59156.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969689722,0.3668,59156.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969690121,0.001,59155.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969691220,0.001,59155.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969691415,0.001,59155.0,59150.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724969691620,0.001,59155.0,59149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969691621,0.3668,59156.0,59149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969691923,0.3668,59156.0,59154.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969692114,0.3658,59156.0,59154.0,0.454503]
["bitfinex-derivatives","BTCF0:USTF0",1724969692320,0.001,59155.0,59154.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969692627,0.53556089,59155.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969692818,0.59024498,59154.0,59149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969693020,0.08308498,59153.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969693329,0.02740155,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969693629,0.08307672,59145.0,59144.0,0.445318]
["bitfinex-derivatives","BTCF0:USTF0",1724969694521,0.08307672,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724969695520,0.02740148,59153.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969695722,0.005,59154.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969695723,0.08304047,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969695920,0.23956643,59156.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969696225,0.001,59145.0,59143.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969696426,0.02740168,59144.0,59143.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969696616,0.89544168,59144.0,59143.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969696815,1.49544168,59144.0,59143.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969697322,0.89544168,59144.0,59143.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969698721,1.49544168,59144.0,59143.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969698917,0.89544168,59144.0,59143.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969699428,1.49544168,59144.0,59143.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969700126,1.49944168,59144.0,59143.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969700435,1.49944168,59144.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724969700436,1.5615886,59144.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724969700639,0.3608,59135.0,59126.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969700936,0.02740168,59134.0,59133.0,0.454534]
["bitfinex-derivatives","BTCF0:USTF0",1724969701120,0.02714799,59134.0,59133.0,0.454534]
["bitfinex-derivatives","BTCF0:USTF0",1724969701325,0.0002537,59139.0,59133.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969701520,0.0002537,59139.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969702031,0.3608,59144.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969702032,0.084535,59132.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969702234,0.3608,59138.0,59128.0,0.0847937]
["bitfinex-derivatives","BTCF0:USTF0",1724969702420,0.3648,59144.0,59128.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724969702732,0.3608,59144.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724969703122,0.50724,59143.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724969703324,0.50724,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969703526,0.50724,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724969703836,0.00232,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724969704034,0.0663982,59147.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969704221,0.0663982,59146.0,59138.0,0.3702537]
["bitfinex-derivatives","BTCF0:USTF0",1724969704427,0.0663982,59146.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724969704635,0.0663982,59145.0,59138.0,0.5289337]
["bitfinex-derivatives","BTCF0:USTF0",1724969704833,0.0663982,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969705021,0.0663982,59147.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724969705333,0.0663982,59146.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724969705536,0.004,59144.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724969705936,0.004,59144.0,59143.0,0.445318]
["bitfinex-derivatives","BTCF0:USTF0",1724969706139,0.0663982,59148.0,59143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724969706428,0.0663982,59151.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724969706636,0.06640851,59158.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724969706821,0.06640851,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969707020,0.06640851,59161.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969707229,0.06640851,59162.0,59160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969707432,0.0656622,59169.0,59160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969707627,0.3242,59173.0,59168.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969707827,0.3608,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969708326,0.3608,59174.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969708327,0.3608,59169.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969708525,0.06517981,59168.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969708732,0.06517981,59167.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969708931,0.06517981,59166.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969709333,0.3658,59174.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969709532,0.005,59169.0,59167.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969709929,0.005,59169.0,59167.0,0.815285]
["bitfinex-derivatives","BTCF0:USTF0",1724969711034,0.006,59169.0,59167.0,0.815285]
["bitfinex-derivatives","BTCF0:USTF0",1724969711235,0.001,59169.0,59167.0,1.322325]
["bitfinex-derivatives","BTCF0:USTF0",1724969711537,0.3242,59181.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724969711740,0.685,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969711938,0.1492023,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969712146,0.59514441,59181.0,59167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969712338,0.002,59169.0,59167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969713041,0.3608,59174.0,59167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969713235,0.3608,59174.0,59105.0,0.11786104]
["bitfinex-derivatives","BTCF0:USTF0",1724969713236,0.3608,59168.0,59143.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969713540,0.3608,59153.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724969713746,0.09959135,59154.0,59143.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969713943,0.09959135,59151.0,59143.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969714243,0.09959135,59151.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724969714538,0.09959135,59151.0,59143.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969714539,0.09959135,59148.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969714837,0.3608,59149.0,59141.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724969715043,0.3608,59144.0,59143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724969715441,1.46804,59144.0,59143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724969715639,0.50724,59142.0,59119.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969715939,0.09962432,59122.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724969716144,0.13197343,59138.0,59112.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969716145,0.09962432,59128.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724969716330,0.02741214,59127.0,59126.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969716636,0.3608,59130.0,59126.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969716838,0.02741203,59129.0,59126.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969717037,0.00025373,59132.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724969717242,0.00025373,59132.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724969718130,0.001,59142.0,59133.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724969718333,0.09962432,59140.0,59135.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969718543,0.02740734,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969718735,0.09962432,59151.0,59138.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969718933,0.09962432,59151.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969719129,0.00025329,59150.0,59149.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969719335,0.00025329,59150.0,59144.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969719544,0.00025329,59150.0,59139.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969719545,0.3608,59148.0,59139.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969719750,0.3638,59140.0,59111.0,0.445364]
["bitfinex-derivatives","BTCF0:USTF0",1724969720043,0.7216,59128.0,59111.0,0.445364]
["bitfinex-derivatives","BTCF0:USTF0",1724969720239,0.3548,59112.0,59105.0,0.03056313]
["bitfinex-derivatives","BTCF0:USTF0",1724969720440,0.3608,59118.0,59105.0,0.03056313]
["bitfinex-derivatives","BTCF0:USTF0",1724969720441,0.3608,59107.0,59105.0,0.03056313]
["bitfinex-derivatives","BTCF0:USTF0",1724969720635,0.3608,59107.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724969720836,0.00025373,59112.0,59106.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724969721142,0.3608,59120.0,59106.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724969721543,0.3608,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969721738,0.3608,59130.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969721942,0.3608,59123.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969722444,0.001,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969723132,0.001,59120.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969723846,0.3608,59117.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969724741,0.3608,59117.0,59113.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724969724943,0.002,59120.0,59113.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724969725143,0.3608,59123.0,59113.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724969725144,0.3608,59123.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724969725841,0.00025329,59124.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724969726945,0.00025329,59124.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724969727745,0.00225329,59124.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724969727942,0.00225329,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969728240,0.23434441,59132.0,59123.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969728441,0.3694,59150.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969728442,0.23434441,59144.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969728644,0.3608,59141.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724969728851,0.23434441,59144.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724969729241,0.23434441,59144.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969729536,0.3608,59138.0,59135.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969729735,0.3608,59136.0,59135.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1724969729947,0.084534,59133.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969730145,0.3608,59128.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724969730345,0.3608,59123.0,59107.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1724969730647,0.3608,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724969731538,0.3618,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724969732038,0.3608,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724969732252,0.3608,59123.0,59121.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1724969733541,0.3608,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724969734148,0.3618,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724969734345,0.3618,59123.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969734544,0.001,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724969734749,0.00025373,59128.0,59122.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724969735337,0.00025373,59128.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724969736255,0.3608,59124.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969736849,0.00025373,59128.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969736850,0.00025373,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724969737039,0.00125373,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724969737646,0.00025373,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724969738146,0.00125373,59128.0,59127.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1724969738347,0.00225373,59128.0,59127.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1724969740147,0.00225373,59128.0,59127.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1724969740356,0.00225373,59128.0,59127.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1724969740552,0.00125373,59128.0,59127.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1724969740753,0.00125373,59128.0,59127.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1724969740949,0.00125373,59128.0,59127.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1724969741144,0.00225373,59128.0,59127.0,0.099542]
["bitfinex-derivatives","BTCF0:USTF0",1724969741657,0.00125373,59128.0,59127.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1724969742248,0.00225373,59128.0,59127.0,0.096542]
["bitfinex-derivatives","BTCF0:USTF0",1724969742449,0.00012865,59128.0,59127.0,1.203902]
["bitfinex-derivatives","BTCF0:USTF0",1724969742761,0.59514441,59148.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724969742957,0.08266217,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969743256,0.31700658,59157.0,59151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724969743457,0.23434441,59157.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969743659,0.08266217,59156.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969743962,0.3608,59153.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969744142,0.08266217,59151.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969744346,0.08266217,59150.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724969744543,0.53460487,59149.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724969744847,0.08303279,59144.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724969745045,0.44383279,59146.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969745247,0.44383279,59146.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724969745647,0.08303279,59145.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724969745857,0.44383279,59146.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724969746259,0.44383279,59146.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724969746457,0.08351276,59145.0,59138.0,0.03787607]
["bitfinex-derivatives","BTCF0:USTF0",1724969746651,0.08351276,59144.0,59138.0,0.03787607]
["bitfinex-derivatives","BTCF0:USTF0",1724969746852,0.3608,59146.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724969746853,0.08351276,59143.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724969747161,0.08351276,59142.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724969747359,0.08351276,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724969747653,0.0825598,59145.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724969747855,0.0825197,59144.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724969748057,0.08235566,59143.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724969748256,0.08235566,59142.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724969748467,0.36105373,59147.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724969748653,0.08220032,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969748854,0.00025373,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724969749056,0.02765752,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724969749265,0.12730401,59147.0,59146.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724969749461,0.02765752,59147.0,59146.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724969749649,0.00025373,59147.0,59146.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724969749859,0.08329077,59147.0,59146.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724969750261,0.00025373,59147.0,59146.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724969750579,0.08303704,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724969750752,0.08302063,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969750953,0.08302063,59157.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724969751159,0.08302063,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969751355,0.09964649,59166.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724969751356,0.08302063,59166.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724969751559,0.09964649,59171.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969751763,0.08295707,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969751960,0.08295707,59167.0,59165.0,0.806088]
["bitfinex-derivatives","BTCF0:USTF0",1724969752161,0.08295707,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724969752369,0.08295707,59171.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724969752667,0.09964649,59175.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969752966,0.02739002,59174.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969753356,0.23434441,59183.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969753357,0.08282541,59179.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969754159,0.08282541,59179.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969754160,0.7168223,59178.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969754463,0.08282541,59175.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969754864,0.08282541,59174.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969755067,0.58982541,59174.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969755264,0.44362541,59171.0,59152.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1724969755463,0.3608,59166.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724969756169,0.3608,59166.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969756875,0.3608,59166.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724969757372,0.3608,59171.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724969757561,0.002,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724969758173,0.08276906,59172.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724969758470,0.005,59174.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724969758864,0.08276906,59173.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724969759064,0.08276906,59172.0,59164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724969759265,0.08276906,59175.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969759466,0.08276906,59176.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969759864,0.08276906,59177.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969760169,0.08276906,59178.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969760379,0.01512906,59181.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969760578,0.3608,59202.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969760579,0.09964649,59203.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724969760778,0.084428,59207.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969760971,0.0273797,59206.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969761162,0.0273797,59205.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969761362,0.3608,59196.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969761661,0.09927068,59187.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969762072,0.3608,59190.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969762073,0.12665507,59186.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969762269,0.12665507,59185.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724969762577,0.02738439,59184.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724969762783,0.02738439,59183.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724969763072,0.02738439,59182.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724969763375,0.09927068,59186.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969763582,0.02738592,59188.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969763583,0.02738592,59185.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969763778,0.00025276,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724969764080,0.00025276,59189.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969764377,0.02738269,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969764571,0.02738362,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969764770,0.00025276,59189.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969765076,0.02738329,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969765478,0.01125276,59189.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969765681,0.01125276,59189.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724969766274,0.01125276,59189.0,59188.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1724969766771,0.00025276,59189.0,59188.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1724969767078,0.06386257,59189.0,59188.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1724969767278,0.01425276,59189.0,59188.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1724969767477,0.01425276,59189.0,59188.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1724969767679,0.00025276,59189.0,59188.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1724969767875,0.01625276,59189.0,59188.0,1.66184]
["bitfinex-derivatives","BTCF0:USTF0",1724969768071,8.8e-07,59193.0,59188.0,2.02184]
["bitfinex-derivatives","BTCF0:USTF0",1724969768378,0.05201311,59214.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969768582,0.04954667,59224.0,59213.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724969768772,0.04954667,59226.0,59223.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969768970,0.04954667,59227.0,59223.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969769483,0.06606236,59236.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969769687,0.04956535,59242.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724969769874,0.04956535,59247.0,59241.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969770281,0.04956535,59247.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724969770282,0.3608,59243.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969770596,0.3608,59243.0,59221.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969770597,0.3608,59234.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969770980,0.3608,59229.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969771286,0.3608,59229.0,59227.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969771478,0.3608,59231.0,59220.0,0.36025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969771674,0.3608,59224.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969771889,0.7216,59224.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969772093,0.50656,59223.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969772283,0.50656,59222.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969772478,0.6,59222.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969772683,0.00232,59223.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969772885,0.00232,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969773184,0.3608,59229.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969773391,0.3608,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969773778,0.50656,59223.0,59196.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969773981,0.3608,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969774790,0.00025328,59206.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969774986,0.00025328,59206.0,59203.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969775190,0.00025328,59206.0,59205.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724969775882,0.00025328,59206.0,59205.0,1.551951]
["bitfinex-derivatives","BTCF0:USTF0",1724969776084,0.3608,59223.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724969776283,0.3608,59228.0,59213.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969776489,0.3608,59228.0,59213.0,0.875218]
["bitfinex-derivatives","BTCF0:USTF0",1724969776688,0.3608,59228.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724969776889,0.3608,59222.0,59213.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969777086,0.3608,59222.0,59215.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969777590,0.00025254,59226.0,59221.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969779191,0.084407,59222.0,59215.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969779391,0.3608,59218.0,59215.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969780392,0.3608,59218.0,59215.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724969780694,0.3638,59218.0,59215.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724969781192,0.3638,59218.0,59200.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1724969781193,0.3608,59216.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724969781497,0.3608,59200.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724969781691,0.3608,59195.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724969781891,0.3608,59194.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724969782092,0.3608,59211.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969782293,0.00025328,59208.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969782495,0.36005328,59211.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724969782701,0.35905328,59211.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969782893,0.3698,59218.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724969783389,0.001,59211.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969783589,0.3608,59206.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969783788,0.084434,59203.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969783985,0.084434,59203.0,59196.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969783986,0.3608,59200.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724969784198,0.3608,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724969784495,0.3608,59200.0,59189.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969784890,0.3608,59200.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724969785799,0.3608,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969786295,0.3608,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969786601,0.3728,59200.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724969786803,0.3728,59200.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969786984,0.3728,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969787388,0.9668,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969787588,0.9718,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969787788,0.9778,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969787990,1.48456,59200.0,59192.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969788198,0.084457,59187.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724969788389,0.3608,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724969788690,0.59746441,59194.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724969788896,0.3608,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724969789094,0.3608,59189.0,59183.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969789298,0.3608,59184.0,59183.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969789503,0.3598,59184.0,59183.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969789801,0.3588,59184.0,59183.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969790200,0.04970828,59186.0,59183.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969790393,0.3608,59184.0,59183.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724969790589,0.3608,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969790790,0.3608,59184.0,59163.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724969790791,0.084474,59175.0,59163.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724969790993,0.084474,59175.0,59161.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969790994,0.3608,59168.0,59161.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969791197,0.3608,59168.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724969791403,0.3608,59179.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724969791601,0.3608,59179.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969791602,0.3608,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724969791900,0.3608,59179.0,59170.0,0.4302535]
["bitfinex-derivatives","BTCF0:USTF0",1724969792398,0.3598,59179.0,59170.0,0.4302535]
["bitfinex-derivatives","BTCF0:USTF0",1724969792603,0.0002535,59182.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969793002,0.0002535,59182.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969793003,0.01,59179.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969793395,0.0002535,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969793609,0.003,59179.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969793906,0.003,59179.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724969794094,0.01,59179.0,59177.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724969794297,0.01,59179.0,59177.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724969794495,0.3608,59206.0,59178.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969794696,0.00232,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724969794903,0.3608,59206.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724969795091,0.3608,59206.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724969795291,0.3608,59206.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724969795495,0.3608,59206.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724969795901,0.3608,59206.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724969796300,0.3608,59206.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724969796501,0.0002535,59208.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724969796700,0.0002535,59208.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724969796901,0.0002535,59208.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969796902,0.006,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969797101,0.01,59206.0,59196.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724969797296,0.3608,59202.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724969798005,0.3598,59202.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724969798803,0.3598,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969799202,0.50676,59201.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969799407,0.06621255,59183.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969799601,0.06621255,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724969799805,0.08276569,59185.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724969800008,0.08276569,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969800209,0.08176569,59188.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724969800505,0.0002535,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724969800708,0.02763886,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724969801411,0.02763886,59189.0,59188.0,0.514455]
["bitfinex-derivatives","BTCF0:USTF0",1724969801611,0.08308311,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724969801812,0.09968998,59196.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724969801813,0.08308311,59192.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724969802211,1.1e-07,59191.0,59190.0,0.168904]
["bitfinex-derivatives","BTCF0:USTF0",1724969802515,0.3608,59212.0,59191.0,0.591251]
["bitfinex-derivatives","BTCF0:USTF0",1724969802516,0.05146046,59195.0,59191.0,0.591251]
["bitfinex-derivatives","BTCF0:USTF0",1724969802708,0.0002535,59199.0,59194.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724969802906,0.0002535,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724969803415,0.0002535,59199.0,59198.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1724969803599,0.0002535,59199.0,59198.0,0.952001]
["bitfinex-derivatives","BTCF0:USTF0",1724969804002,0.0032535,59199.0,59198.0,0.952001]
["bitfinex-derivatives","BTCF0:USTF0",1724969805309,0.0032535,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724969805518,0.0032535,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969805812,0.03063419,59199.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969806116,0.0032535,59199.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969806317,0.0032535,59199.0,59187.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724969806505,0.09968998,59207.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969806707,0.09969019,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724969806911,0.2006,59241.0,59224.0,0.875204]
["bitfinex-derivatives","BTCF0:USTF0",1724969806912,0.09969019,59239.0,59224.0,0.875204]
["bitfinex-derivatives","BTCF0:USTF0",1724969807101,0.2006,59241.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969807102,0.02736553,59238.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969807301,0.2006,59241.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969807503,0.02736425,59240.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969807717,0.3608,59232.0,59219.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1724969808018,0.20085323,59241.0,59225.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969808019,0.3608,59237.0,59225.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969808211,0.02736667,59236.0,59225.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969808406,0.3608,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969808607,0.89464997,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969808812,0.3608,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969809312,0.09969019,59240.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969809520,0.09969019,59245.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969810014,0.084376,59244.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969810715,0.00025323,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969811015,0.00625323,59241.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969811912,0.00625323,59241.0,59237.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1724969812120,0.00625323,59241.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969812310,0.084382,59239.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969812509,0.00244001,59240.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969812719,0.50644,59240.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969813108,0.00625323,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969813410,0.009,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969814210,0.03636277,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969814520,0.009,59239.0,59238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969814721,0.51544,59239.0,59238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969815417,0.01125323,59241.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969816015,0.011,59239.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969816316,0.084389,59235.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724969816521,0.3608,59230.0,59225.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969817512,0.084391,59233.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724969817713,0.02736803,59232.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724969818131,0.4085,59238.0,59225.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724969818132,0.11094342,59241.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969818424,0.02736524,59240.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969818624,0.084385,59237.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724969818920,0.47406342,59241.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969818921,0.02736524,59236.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969819223,0.08439,59234.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969819716,0.590871,59233.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969820113,0.590871,59233.0,59225.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724969820114,0.53384798,59232.0,59225.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724969820315,0.084399,59227.0,59225.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969820510,0.3608,59230.0,59225.0,0.08465523]
["bitfinex-derivatives","BTCF0:USTF0",1724969820712,0.02736951,59229.0,59225.0,0.08465523]
["bitfinex-derivatives","BTCF0:USTF0",1724969820921,0.084399,59227.0,59225.0,0.08465523]
["bitfinex-derivatives","BTCF0:USTF0",1724969821124,0.084401,59226.0,59225.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969821722,0.084401,59226.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969821723,1.10652,59226.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969822025,0.084413,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969822228,0.3608,59220.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724969822229,0.3598,59220.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724969822424,0.3598,59220.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969822924,0.00025323,59221.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724969823114,0.09969019,59236.0,59217.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969823313,0.09969019,59235.0,59229.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724969823917,0.09969019,59235.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969824316,0.09969019,59234.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969824522,0.09969019,59234.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969824916,0.001,59235.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969825118,0.001,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724969826234,0.012,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724969826730,0.011,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724969826927,0.011,59235.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969827321,0.09969019,59234.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969827724,0.09969019,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724969828218,0.11169019,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724969828418,0.012,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724969828623,0.00025323,59238.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724969828931,0.0994425,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724969829119,0.00025323,59238.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724969829120,0.09969584,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724969829427,0.07418521,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724969829628,0.07418383,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724969830430,0.07418358,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724969830729,0.07518358,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724969831232,0.08518358,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724969834022,0.08518358,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969834323,0.21729863,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969834524,0.08518358,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969836136,0.08518165,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969836330,0.0438533,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969836533,0.12774879,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969836736,0.08518163,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969837429,0.08518163,59238.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969837430,0.084401,59227.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969837637,0.14923377,59226.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724969837837,0.1166337,59224.0,59218.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969838133,0.14923377,59224.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969838339,0.05997086,59223.0,59218.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969838525,0.084409,59220.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969838727,0.1166337,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969838926,0.14438286,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969839244,0.084415,59216.0,59215.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969839426,0.084424,59210.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724969839629,0.14439586,59209.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724969839843,0.14439786,59208.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724969840026,0.14439786,59208.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969840027,0.05997086,59207.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969840226,0.05997086,59206.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969840537,0.11577965,59210.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969840735,0.03261863,59209.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969841033,0.05999731,59208.0,59197.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969841236,0.09981062,59201.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724969841429,0.09981062,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969841933,0.00025323,59206.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724969842139,0.00025323,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969842345,0.02762844,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969842829,0.50697323,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969843028,1.16696716,59206.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969843341,0.084435,59202.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969843529,0.08444,59199.0,59197.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969843841,0.16748783,59199.0,59197.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969844036,0.08304783,59198.0,59197.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969844241,0.08444,59199.0,59197.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969844537,0.50676,59198.0,59197.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969844740,0.08684001,59199.0,59197.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969844936,0.02738447,59198.0,59197.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724969845139,0.004,59198.0,59197.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724969845734,0.011,59198.0,59197.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724969846627,0.51776,59198.0,59197.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724969847330,1.11776,59198.0,59197.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724969847839,1.11776,59198.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969848041,0.084446,59195.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969848733,0.011,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969848933,0.004,59198.0,59197.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969849129,0.3608,59205.0,59197.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724969849331,0.445231,59205.0,59197.0,0.514442]
["bitfinex-derivatives","BTCF0:USTF0",1724969849531,0.084433,59204.0,59197.0,0.514442]
["bitfinex-derivatives","BTCF0:USTF0",1724969849842,0.3608,59205.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969849843,0.13659103,59199.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969850033,0.3608,59190.0,59186.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724969850340,0.084455,59188.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969850538,0.084449,59192.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969850837,0.084464,59182.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724969851435,0.080464,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969851639,0.084465,59181.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724969852139,0.084465,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969853842,0.090465,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969854426,0.094465,59181.0,59180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969854633,0.021,59181.0,59180.0,0.877266]
["bitfinex-derivatives","BTCF0:USTF0",1724969855136,0.021,59181.0,59180.0,1.238066]
["bitfinex-derivatives","BTCF0:USTF0",1724969855329,0.01749354,59181.0,59180.0,1.238066]
["bitfinex-derivatives","BTCF0:USTF0",1724969855933,0.01749354,59181.0,59180.0,0.808066]
["bitfinex-derivatives","BTCF0:USTF0",1724969857330,0.01749354,59181.0,59180.0,1.238066]
["bitfinex-derivatives","BTCF0:USTF0",1724969857844,0.01749354,59181.0,59180.0,1.744986]
["bitfinex-derivatives","BTCF0:USTF0",1724969858138,0.01749354,59181.0,59180.0,2.344986]
["bitfinex-derivatives","BTCF0:USTF0",1724969858927,0.01749354,59181.0,59180.0,1.744986]
["bitfinex-derivatives","BTCF0:USTF0",1724969860543,0.01749354,59181.0,59180.0,2.344986]
["bitfinex-derivatives","BTCF0:USTF0",1724969861041,0.01749354,59181.0,59180.0,1.238066]
["bitfinex-derivatives","BTCF0:USTF0",1724969861340,0.59514441,59202.0,59180.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1724969861530,0.084449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969863942,0.084456,59187.0,59186.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724969864332,1.552136,59187.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969864529,1.552136,59187.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724969864530,0.06619295,59179.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724969864733,0.3608,59181.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724969864734,0.06619295,59177.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724969864930,0.084476,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969866140,0.06622949,59173.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724969866333,0.00025345,59178.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724969866534,0.02739548,59177.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969866736,0.00025345,59178.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969867341,0.02739463,59177.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969868340,0.02739463,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969868545,0.02739295,59175.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969868844,0.001,59177.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969869049,0.02739331,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969869248,0.001,59177.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969869249,0.02739331,59175.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969869445,0.001,59177.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969869639,0.02739357,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724969869840,0.002,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724969870041,0.0293924,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724969870345,0.02839227,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724969870662,0.02739227,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724969871042,0.03139227,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724969871440,0.03139227,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969871641,0.02739227,59176.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969871837,0.02739227,59176.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724969872149,0.02739227,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724969872448,0.004,59177.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724969872449,0.009,59177.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724969872653,0.02739223,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724969872950,0.02739223,59176.0,59175.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724969873449,0.004,59177.0,59175.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724969873450,0.004,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724969873854,0.00025345,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724969874949,0.00025345,59178.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969875151,0.02739151,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969875344,0.02739151,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969875655,0.12705853,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969875852,0.12705853,59177.0,59175.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1724969876047,0.02739151,59176.0,59175.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1724969877051,0.02739151,59177.0,59175.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1724969877253,0.003,59176.0,59175.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1724969877447,0.03439151,59176.0,59175.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1724969878344,0.03439151,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969878657,0.03439151,59176.0,59175.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724969878846,0.13329565,59193.0,59175.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724969878847,0.09966702,59183.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724969879049,0.13569566,59199.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724969879050,0.09966702,59187.0,59182.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969879244,0.08325812,59188.0,59186.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724969879543,0.08325812,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724969879748,0.08325812,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724969881053,0.09425812,59191.0,59190.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724969881453,0.00025345,59196.0,59190.0,1.553292]
["bitfinex-derivatives","BTCF0:USTF0",1724969881649,0.1967,59215.0,59190.0,1.553292]
["bitfinex-derivatives","BTCF0:USTF0",1724969881650,0.06657791,59201.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969881962,0.00657791,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724969882154,0.08321741,59211.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724969882466,0.09966702,59217.0,59203.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1724969882467,0.08321741,59217.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724969882661,0.08321741,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969882958,0.09966702,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969882959,0.00025345,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969883160,0.00025345,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969884562,0.00025345,59220.0,59219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969885757,0.00025345,59220.0,59219.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1724969886064,0.00025345,59220.0,59219.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724969886471,0.23434441,59237.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724969886764,0.62201741,59246.0,59236.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724969886765,0.00244001,59246.0,59236.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724969886963,0.23434441,59248.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969887755,0.50636,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969888073,0.68673,59248.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969888259,0.50636,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969888572,0.5389585,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969888756,1.1389585,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969889055,0.03259833,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969890160,0.53895833,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969890354,1.13895833,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969890656,0.03259833,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969891053,0.084367,59250.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969891261,0.03259794,59249.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969891461,0.084367,59250.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969891857,0.09895638,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969892063,0.084367,59250.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969892463,0.09890637,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969892656,0.09890822,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969893168,0.09890822,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969893462,0.09890822,59248.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724969893663,0.09890822,59249.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724969893961,0.09890822,59250.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724969894464,0.09890822,59251.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724969894659,0.09890822,59251.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724969894867,0.09916145,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724969895256,0.09916145,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969895257,0.00025323,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969895660,0.08260494,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969895863,0.00025323,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969896171,0.00025323,59252.0,59251.0,1.551485]
["bitfinex-derivatives","BTCF0:USTF0",1724969896365,0.08235171,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724969896668,0.08235171,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969896858,0.59514441,59272.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969896859,0.084344,59266.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969897164,0.23666441,59272.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969897165,0.3608,59271.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969897860,0.084344,59266.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969898865,0.084344,59266.0,59261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969899064,0.084344,59266.0,59261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969899661,0.084337,59271.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724969899860,0.084337,59271.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969900263,0.00025323,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969900466,0.00025323,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724969901263,0.3654,59296.0,59271.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724969901569,0.23434441,59297.0,59291.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969901773,0.58002,59302.0,59296.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969901963,0.5777,59302.0,59296.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969902165,0.00232,59306.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724969902366,0.00025047,59309.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969902669,0.36105047,59309.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969902864,0.3608,59303.0,59298.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969903060,0.084296,59300.0,59298.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969903667,0.684296,59300.0,59298.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969903870,0.50592,59299.0,59298.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969904068,0.50592,59299.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969904269,0.084296,59300.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969904780,0.084289,59305.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969905074,0.084289,59305.0,59298.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724969905269,0.3608,59308.0,59298.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724969905664,0.084286,59307.0,59298.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724969905871,0.084286,59307.0,59298.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724969906069,0.3608,59308.0,59298.0,0.08629801]
["bitfinex-derivatives","BTCF0:USTF0",1724969906277,0.3608,59308.0,59301.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969906475,0.09884128,59311.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969906771,0.5777,59316.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969906973,0.5777,59316.0,59301.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969906974,0.5777,59316.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969907272,0.084282,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969907476,0.084273,59316.0,59308.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969907671,0.3608,59313.0,59302.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969907875,0.3608,59318.0,59302.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969908473,0.084284,59308.0,59302.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969908969,0.3608,59319.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969909166,0.084286,59307.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969909472,0.2091,59320.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969909473,0.3608,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969909667,0.3608,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969909874,1.66948,59303.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969910077,0.084297,59299.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969910280,0.168594,59299.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969910471,1.66469535,59299.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969911080,1.190217,59299.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969911278,0.590217,59299.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969911577,1.274514,59299.0,59298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969912081,1.274514,59299.0,59298.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724969912578,1.274514,59299.0,59298.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724969913366,1.274514,59299.0,59298.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724969913572,0.084297,59299.0,59298.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724969913772,1.190217,59299.0,59298.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724969913971,0.590217,59299.0,59298.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724969914485,0.084297,59299.0,59298.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724969914669,0.084297,59299.0,59298.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724969914670,0.590217,59299.0,59298.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724969914975,0.084297,59299.0,59298.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724969915372,0.3608,59311.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724969915574,0.08453347,59309.0,59301.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724969915768,0.084285,59308.0,59303.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969916678,0.084289,59305.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969916984,1e-08,59309.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969917169,0.3608,59328.0,59308.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724969917480,0.7732,59339.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969917779,0.1983,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969917975,0.084243,59337.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969918483,0.00025296,59341.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969918973,0.084248,59334.0,59329.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969919173,0.3608,59338.0,59329.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969919376,0.084249,59333.0,59329.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969920285,0.3608,59338.0,59329.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969920286,0.3608,59338.0,59329.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724969920779,0.445052,59331.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969920979,0.084284,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969921187,0.084273,59316.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969921387,0.3608,59319.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969921388,0.084275,59315.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969921683,0.497854,59330.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969921684,0.3608,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969921871,0.084278,59312.0,59311.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969922875,0.590078,59312.0,59311.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969923076,0.084293,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969923678,0.084271,59318.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969923874,0.3608,59328.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969924078,0.3608,59328.0,59316.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1724969924079,0.36105297,59328.0,59316.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1724969924289,0.084271,59317.0,59316.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969924488,0.768542,59317.0,59316.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724969924789,0.08429,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969925284,0.3608,59318.0,59303.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1724969925480,0.3608,59318.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969925984,0.08428,59311.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969927581,0.084283,59309.0,59308.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969928002,1.190123,59309.0,59308.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969928694,1.190123,59309.0,59308.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724969930088,0.590123,59309.0,59308.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724969930591,1.190123,59309.0,59308.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724969930787,1.274406,59309.0,59308.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724969930989,1.274406,59309.0,59308.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724969931189,0.674406,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969931379,0.168566,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969931584,0.3608,59311.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969931993,0.11424245,59323.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969932296,0.084281,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969932506,0.44507,59318.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969932507,0.084283,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969933399,0.084283,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969934493,0.084283,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969936297,0.084283,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969937087,0.084283,59309.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969937291,0.084286,59307.0,59304.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969937592,0.084273,59316.0,59304.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969937593,0.084287,59306.0,59304.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969938600,0.3608,59318.0,59304.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724969938601,0.084288,59305.0,59304.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724969939310,0.674456,59305.0,59304.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724969939599,0.674456,59305.0,59304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969939801,2.079544,59305.0,59304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724969940193,0.3608,59305.0,59298.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969940394,0.445089,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724969940696,0.445089,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969940897,0.084289,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969941301,0.084289,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969941597,0.00025297,59310.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969941598,0.084283,59309.0,59304.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724969941801,0.00025297,59310.0,59299.0,0.2193687]
["bitfinex-derivatives","BTCF0:USTF0",1724969941802,0.084288,59306.0,59299.0,0.2193687]
["bitfinex-derivatives","BTCF0:USTF0",1724969942193,0.084288,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969943500,0.084288,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969943703,0.20074881,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969943999,0.084288,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969944204,0.16859,59300.0,59299.0,0.0061687]
["bitfinex-derivatives","BTCF0:USTF0",1724969944502,0.13329565,59300.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969944705,0.11683498,59292.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969944899,0.11683498,59294.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969945204,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969945407,0.083304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969946008,0.00025297,59299.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724969946208,0.08455097,59299.0,59297.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724969946518,0.08455097,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969946713,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969947208,0.12559676,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969947504,0.084313,59288.0,59287.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724969947707,0.20112148,59288.0,59287.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724969947915,0.084313,59288.0,59287.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724969948206,0.084313,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969948207,0.084314,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969948600,0.12561211,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969948799,0.084314,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969950203,0.084314,59287.0,59286.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724969950401,0.079314,59287.0,59286.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724969951208,0.079314,59287.0,59286.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724969951805,0.079314,59287.0,59286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724969952006,0.163628,59287.0,59286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724969952403,0.163628,59287.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969952404,0.084316,59286.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969952607,0.084334,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969952911,0.00025297,59285.0,59272.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724969952912,0.11684056,59282.0,59272.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724969953100,0.08456997,59285.0,59278.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724969953299,0.00025297,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724969954604,0.00025297,59285.0,59281.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1724969954912,0.084321,59282.0,59281.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1724969955110,0.00025297,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969955111,0.01425297,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969956004,0.09856997,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969956206,0.11156997,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969957305,0.09756997,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969957506,0.10956997,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969958118,0.19388697,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969958315,0.19588697,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969960515,0.098317,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969960708,0.084317,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969960908,0.168634,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969961103,0.084317,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969962318,0.084324,59280.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724969963720,0.093324,59280.0,59279.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724969963918,0.13462737,59280.0,59279.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724969964218,0.009,59280.0,59279.0,0.08657796]
["bitfinex-derivatives","BTCF0:USTF0",1724969964414,0.009,59280.0,59279.0,1.19265796]
["bitfinex-derivatives","BTCF0:USTF0",1724969966816,0.00223598,59280.0,59279.0,1.19265796]
["bitfinex-derivatives","BTCF0:USTF0",1724969967016,0.11655132,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724969967210,0.00025297,59290.0,59288.0,0.805913]
["bitfinex-derivatives","BTCF0:USTF0",1724969967416,0.00025297,59290.0,59289.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724969967814,0.00025297,59290.0,59289.0,1.3151]
["bitfinex-derivatives","BTCF0:USTF0",1724969968121,0.00025297,59290.0,59289.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724969968419,0.00025297,59290.0,59289.0,1.3151]
["bitfinex-derivatives","BTCF0:USTF0",1724969969823,0.08806251,59301.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724969970017,0.1360335,59308.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969970018,0.08806251,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969970218,0.04128596,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969971315,0.11668411,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969972015,0.00025297,59306.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969972214,0.00025297,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969973109,0.00025297,59306.0,59305.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1724969974124,0.00025297,59306.0,59305.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1724969974622,0.00025297,59306.0,59305.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1724969979328,0.04153188,59306.0,59305.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1724969980523,0.11668375,59306.0,59305.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1724969980922,0.00025297,59306.0,59305.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1724969982024,0.00025297,59306.0,59305.0,1.842928]
["bitfinex-derivatives","BTCF0:USTF0",1724969982523,0.00025297,59306.0,59305.0,0.737088]
["bitfinex-derivatives","BTCF0:USTF0",1724969982728,0.00025297,59306.0,59305.0,1.242928]
["bitfinex-derivatives","BTCF0:USTF0",1724969984322,0.00025297,59306.0,59305.0,0.737088]
["bitfinex-derivatives","BTCF0:USTF0",1724969985318,0.00025297,59306.0,59305.0,1.097888]
["bitfinex-derivatives","BTCF0:USTF0",1724969987037,0.00025297,59306.0,59305.0,0.376288]
["bitfinex-derivatives","BTCF0:USTF0",1724969987231,0.00025297,59306.0,59305.0,1.097888]
["bitfinex-derivatives","BTCF0:USTF0",1724969988330,0.08453997,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969988537,0.08429,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969989635,0.2013,59305.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969989835,0.00025297,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724969990025,0.00025297,59306.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969990026,0.084288,59305.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969990225,0.08429,59304.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969990431,0.08429,59304.0,59303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969991032,0.08429,59304.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969992635,0.08429,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724969992827,0.08429,59304.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969993328,0.00025297,59306.0,59303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969994032,0.04128588,59305.0,59303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969994228,0.0412859,59304.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724969994427,0.0412859,59304.0,59303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969994838,0.0412859,59304.0,59303.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724969995038,0.08453997,59306.0,59303.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724969995241,0.04128425,59305.0,59303.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724969995441,0.04128425,59304.0,59303.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724969995842,0.04128425,59305.0,59303.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724969996140,0.04128425,59305.0,59303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724969996338,0.08453997,59306.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724969996531,0.04128405,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724969997739,0.04128405,59305.0,59304.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724969998040,0.12557205,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969998339,0.63145205,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969998533,0.6831988,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724969998733,0.6831988,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969999045,0.83280356,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724969999940,0.24263556,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970000138,0.04128405,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970000443,0.14985773,59306.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970000827,0.04128654,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970001028,0.00025297,59306.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970001835,0.084288,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970002732,0.084288,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970003039,0.084288,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970003246,0.00025297,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724970003536,0.00025297,59306.0,59305.0,0.735088]
["bitfinex-derivatives","BTCF0:USTF0",1724970003948,0.13355856,59321.0,59305.0,1.75664]
["bitfinex-derivatives","BTCF0:USTF0",1724970004141,0.13355856,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724970004332,0.14960476,59332.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724970004636,0.00240001,59338.0,59331.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724970004637,0.00232,59338.0,59331.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724970004840,0.084248,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970005034,0.00025297,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970005235,0.0412679,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970005443,0.00025297,59338.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970005946,0.00025297,59338.0,59336.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1724970006741,0.00025297,59338.0,59336.0,0.446043]
["bitfinex-derivatives","BTCF0:USTF0",1724970007348,1e-08,59338.0,59336.0,0.446043]
["bitfinex-derivatives","BTCF0:USTF0",1724970007637,1e-08,59338.0,59337.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1724970008832,1e-08,59338.0,59337.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1724970009037,0.084216,59357.0,59337.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724970009233,0.03110043,59358.0,59352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970009430,0.084212,59359.0,59352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970009732,0.084214,59358.0,59352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970009937,0.084215,59357.0,59352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970010537,0.50544,59357.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970010742,0.50544,59357.0,59349.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724970010743,0.084224,59350.0,59349.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724970012044,0.084238,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970013635,0.084238,59341.0,59339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970014144,0.00025275,59346.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724970014348,0.00025275,59346.0,59345.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724970014535,0.00025275,59346.0,59345.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1724970015044,0.084217,59355.0,59345.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1724970015242,0.084217,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970015540,0.35596703,59369.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970015541,0.084204,59365.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970015745,0.084198,59369.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724970015937,0.2052,59377.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970015938,0.03056994,59373.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970016246,0.0842,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970016630,0.084203,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970016838,0.084203,59365.0,59361.0,0.65105275]
["bitfinex-derivatives","BTCF0:USTF0",1724970017036,0.084203,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970017535,0.084203,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970019140,0.950363,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970019440,0.950363,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970019633,1.550363,59365.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970019836,0.444995,59371.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970020043,0.4309,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970020439,0.084203,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970020936,0.08421,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724970022939,0.08421,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724970023733,0.52922,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724970023942,1.4662,59360.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724970024138,1.4662,59360.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970024139,0.3608,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970024347,0.084234,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970024537,0.084247,59334.0,59328.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1724970025045,0.084247,59334.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724970025852,0.084252,59331.0,59328.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724970026045,0.3608,59337.0,59328.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724970026046,0.084244,59337.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970026252,0.00025275,59339.0,59335.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724970028047,0.00025275,59339.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970028261,0.001,59337.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970028744,0.084244,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970029251,0.084254,59329.0,59328.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724970031145,0.084254,59329.0,59328.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724970031644,0.085254,59329.0,59328.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1724970031847,0.001,59329.0,59328.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1724970032048,0.001,59329.0,59328.0,1.20314875]
["bitfinex-derivatives","BTCF0:USTF0",1724970032244,0.36105275,59339.0,59334.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724970032553,0.36105275,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724970033251,0.36105275,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970033252,0.084247,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970033553,0.084254,59329.0,59328.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1724970035047,0.2208,59337.0,59328.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1724970035251,0.00525275,59339.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970035451,0.00525275,59339.0,59334.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724970035644,0.084245,59336.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970035849,0.00525275,59339.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724970035850,0.084249,59333.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724970036060,0.084249,59333.0,59328.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724970036061,0.08425,59333.0,59328.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724970036243,0.00025275,59339.0,59328.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724970036446,0.3608,59335.0,59328.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724970036946,0.084254,59329.0,59328.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724970037147,0.084254,59329.0,59328.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724970038152,0.082254,59329.0,59328.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724970038747,0.083254,59329.0,59328.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724970038955,0.083254,59329.0,59328.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724970039959,0.001,59329.0,59328.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724970040149,0.001,59329.0,59328.0,0.09850875]
["bitfinex-derivatives","BTCF0:USTF0",1724970040452,0.169508,59329.0,59328.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724970041557,1.275148,59329.0,59328.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724970041952,0.084266,59321.0,59307.0,0.448985]
["bitfinex-derivatives","BTCF0:USTF0",1724970042254,0.084283,59309.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970042647,0.084276,59314.0,59307.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724970043249,0.00025275,59316.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970043763,0.084287,59306.0,59305.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724970044654,0.084281,59311.0,59305.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724970044854,0.084281,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970045056,0.003,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970045662,0.084281,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970045852,0.093281,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970046459,0.084281,59310.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970046652,0.084281,59310.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970046653,0.025,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970046855,0.109283,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970047049,0.084293,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970049059,0.098293,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970049565,0.090293,59302.0,59301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970049767,0.097293,59302.0,59301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970049960,0.103293,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970050461,0.187586,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970050863,0.187586,59302.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970050864,0.08431,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970052152,0.08431,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970052359,0.08431,59290.0,59289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970053064,0.59031,59290.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970053272,0.08432,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970053469,0.084316,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970053762,0.02995678,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970053763,0.084313,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970053966,0.21025296,59295.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970053967,0.084307,59292.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970054164,0.084307,59292.0,59288.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1724970054365,0.001,59290.0,59288.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1724970054664,0.08531,59290.0,59288.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1724970054871,0.001,59290.0,59288.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1724970055271,0.00025296,59295.0,59288.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1724970055272,0.00025296,59295.0,59288.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724970055874,0.084311,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970057968,0.084311,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970058169,0.084311,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970058568,0.084305,59294.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724970058769,0.00025296,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970059467,0.00025296,59295.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970059468,0.08431,59290.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970059669,0.084311,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970059869,0.083311,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970061168,0.084313,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970061367,0.081313,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970061765,0.29,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970061766,0.00025296,59295.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970061972,0.00025296,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970062169,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970062368,0.084304,59294.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970062369,0.084311,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970062780,0.590311,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970062975,0.084313,59288.0,59287.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724970063178,0.084313,59288.0,59287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724970064482,0.082313,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970065273,0.079324,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970065973,0.076324,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970066672,0.077324,59280.0,59279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724970066982,0.001,59280.0,59279.0,0.453125]
["bitfinex-derivatives","BTCF0:USTF0",1724970067580,0.002,59280.0,59279.0,0.464125]
["bitfinex-derivatives","BTCF0:USTF0",1724970068477,0.084311,59290.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724970068878,0.00025296,59295.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724970068879,0.084311,59289.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724970069379,0.00025296,59295.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970069380,0.084305,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970069571,0.084305,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970069780,0.3608,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970069781,0.0039,59310.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970069974,0.05436903,59312.0,59302.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1724970069975,0.00232,59305.0,59302.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1724970070177,0.084277,59313.0,59304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970070384,0.084277,59313.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970070584,0.3608,59318.0,59310.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724970070780,0.084274,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970071087,0.084278,59312.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970071274,0.084278,59312.0,59299.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970071275,0.084283,59309.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970071481,0.29,59306.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970071880,0.084295,59300.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970072882,0.084313,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970073084,0.29,59288.0,59279.0,0.05011779]
["bitfinex-derivatives","BTCF0:USTF0",1724970073295,0.084322,59282.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970073590,0.7178,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970073787,0.084323,59281.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970074294,0.084324,59280.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970074585,0.084324,59280.0,59278.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724970074890,0.081324,59280.0,59278.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724970075083,0.34954961,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970075285,0.001,59281.0,59278.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724970075483,0.001,59280.0,59278.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724970075979,0.085324,59280.0,59278.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724970076785,0.086324,59280.0,59278.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724970076980,0.50608,59279.0,59278.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724970077489,1.10608,59279.0,59278.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724970077985,0.50608,59279.0,59278.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724970078184,0.50708,59279.0,59278.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724970078492,1.10708,59279.0,59278.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724970078795,0.50808,59279.0,59278.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724970079491,1.10808,59279.0,59278.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724970079682,1.46888,59279.0,59266.0,0.05011779]
["bitfinex-derivatives","BTCF0:USTF0",1724970079887,0.3608,59269.0,59265.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1724970080086,0.3608,59269.0,59260.0,0.05011779]
["bitfinex-derivatives","BTCF0:USTF0",1724970080286,0.00025296,59273.0,59257.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1724970080287,0.00025296,59273.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970080487,0.00025296,59273.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724970080679,0.08458696,59273.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724970080994,0.08458696,59273.0,59266.0,0.096344]
["bitfinex-derivatives","BTCF0:USTF0",1724970081286,0.084335,59272.0,59266.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1724970081495,0.00025296,59273.0,59266.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1724970081496,0.00025296,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724970082199,0.3608,59286.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970082495,0.3608,59297.0,59285.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724970082686,0.3608,59297.0,59286.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724970082997,0.3608,59297.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724970084090,0.3608,59292.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970085192,0.445107,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970085401,0.449107,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970086296,0.084311,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970086890,0.083311,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970087998,0.097311,59289.0,59288.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724970088992,0.097311,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970089205,0.093311,59289.0,59288.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724970089496,0.107311,59289.0,59288.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724970091306,0.109311,59289.0,59288.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724970091496,0.095311,59289.0,59288.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724970091695,0.106311,59289.0,59288.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724970091900,0.108311,59289.0,59288.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724970092292,0.097311,59289.0,59288.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724970092605,0.111311,59289.0,59288.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724970095104,0.111311,59289.0,59275.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1724970095105,1.4948,59289.0,59275.0,0.29913]
["bitfinex-derivatives","BTCF0:USTF0",1724970095302,0.3608,59279.0,59275.0,0.29913]
["bitfinex-derivatives","BTCF0:USTF0",1724970095821,0.3608,59279.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970096004,0.3608,59279.0,59260.0,0.02997989]
["bitfinex-derivatives","BTCF0:USTF0",1724970096005,0.084345,59265.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724970096411,0.00025296,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724970096600,0.00025296,59268.0,59267.0,0.374342]
["bitfinex-derivatives","BTCF0:USTF0",1724970096908,0.00025296,59268.0,59267.0,1.480502]
["bitfinex-derivatives","BTCF0:USTF0",1724970097901,0.002,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970098909,0.084317,59285.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970098910,0.08457096,59284.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970099711,0.006,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970100008,0.08457096,59284.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970100210,0.004,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970100806,0.00625296,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724970101019,0.00625296,59284.0,59283.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1724970101399,0.3608,59295.0,59283.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1724970101604,0.3608,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724970101800,0.3608,59295.0,59294.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1724970103500,0.014,59295.0,59294.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1724970103815,0.014,59295.0,59294.0,0.506504]
["bitfinex-derivatives","BTCF0:USTF0",1724970104110,0.08431,59290.0,59289.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970104612,0.44511,59290.0,59289.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970106514,0.47311,59290.0,59289.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724970106909,0.3888,59290.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724970107107,0.084323,59281.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724970109604,0.087323,59281.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724970109909,0.091323,59281.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724970110110,0.3608,59279.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724970110508,0.091323,59281.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724970111812,0.004,59279.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724970112016,0.008,59279.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724970112212,0.008,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970112412,0.004,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970112615,0.004,59279.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724970113113,0.008,59279.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724970113416,0.004,59279.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724970113618,0.004,59279.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970114211,0.006,59279.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970114619,0.002,59279.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970114819,0.004,59279.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970115012,0.005,59279.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970115412,0.006,59279.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724970116320,0.006,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970116516,0.08433,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970116722,0.084331,59275.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970118419,0.084331,59275.0,59274.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724970119310,0.3618,59279.0,59274.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724970119311,0.3608,59279.0,59274.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724970119519,0.3608,59291.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724970119922,0.030916,59288.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724970121319,0.084331,59275.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970121513,0.084325,59280.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970121714,0.28272806,59284.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970121921,0.2062,59279.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970122325,0.084331,59275.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724970122515,0.084331,59275.0,59274.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724970123720,0.084331,59275.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970123721,1.10612,59275.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970123923,0.084361,59254.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970124119,0.084353,59260.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724970124324,0.49990362,59265.0,59253.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1724970124518,0.3608,59265.0,59253.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1724970124727,0.3608,59265.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970124728,0.359,59262.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970125120,0.3608,59260.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970125321,0.084361,59254.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970126024,0.3608,59253.0,59245.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1724970126224,0.3608,59253.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970127722,0.084369,59249.0,59243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970127924,0.08437,59248.0,59243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970128323,0.08437,59248.0,59243.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724970128920,0.084372,59247.0,59243.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724970129121,0.3608,59244.0,59243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970130122,0.3608,59244.0,59243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970130319,0.3608,59244.0,59243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970130520,0.002,59248.0,59243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970130521,0.002,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724970130925,0.00025296,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724970132125,0.00425296,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724970132530,0.00425296,59252.0,59251.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724970132727,0.00425296,59252.0,59251.0,0.950685]
["bitfinex-derivatives","BTCF0:USTF0",1724970132931,0.00425296,59252.0,59251.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1724970133339,0.00825296,59252.0,59251.0,1.550685]
["bitfinex-derivatives","BTCF0:USTF0",1724970133629,0.00425296,59252.0,59251.0,1.551685]
["bitfinex-derivatives","BTCF0:USTF0",1724970134030,0.00425296,59252.0,59251.0,1.481685]
["bitfinex-derivatives","BTCF0:USTF0",1724970134734,0.3608,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724970135241,0.3608,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724970136130,0.084337,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724970136331,0.80385318,59274.0,59263.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724970136628,0.80385318,59274.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724970136629,0.83487206,59274.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724970136836,0.44514,59269.0,59263.0,0.08460118]
["bitfinex-derivatives","BTCF0:USTF0",1724970137030,0.44514,59269.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724970137228,0.44514,59269.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970137733,0.084341,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970138130,0.084341,59268.0,59263.0,0.08560118]
["bitfinex-derivatives","BTCF0:USTF0",1724970139744,0.096341,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970140329,1.562501,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970140532,0.084347,59264.0,59263.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724970140732,0.445147,59264.0,59263.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724970142528,0.3698,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970142733,0.3698,59264.0,59263.0,0.08460118]
["bitfinex-derivatives","BTCF0:USTF0",1724970142934,0.009,59264.0,59263.0,0.08460118]
["bitfinex-derivatives","BTCF0:USTF0",1724970143933,0.00025318,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724970145235,0.01425318,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724970145438,0.01425318,59274.0,59267.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1724970145439,0.01425318,59274.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724970145635,0.09858618,59274.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724970146231,0.3608,59269.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724970146730,0.3608,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970147131,0.3608,59269.0,59268.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724970147634,0.3718,59269.0,59268.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724970147834,0.3718,59269.0,59268.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724970147835,0.3858,59269.0,59268.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724970148043,0.470148,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970148938,0.084355,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970149139,0.445155,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970149341,0.951355,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970149641,1.551355,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970150044,1.551355,59264.0,59263.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724970150238,0.958355,59264.0,59263.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724970150537,0.452155,59264.0,59263.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724970151146,0.461155,59264.0,59263.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724970154240,0.08437,59254.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724970154446,0.084376,59250.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724970154638,0.084376,59250.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724970154846,0.56792,59253.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724970155052,0.084379,59247.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724970155645,0.3608,59246.0,59244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970156547,0.445181,59246.0,59245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724970156750,0.735181,59246.0,59245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724970156940,0.445181,59246.0,59245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724970157341,0.3608,59246.0,59245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724970157550,0.735181,59246.0,59245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724970159452,0.736181,59246.0,59245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970160849,0.76536242,59246.0,59245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970163248,0.084388,59241.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724970163558,0.3608,59239.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724970164855,0.445191,59239.0,59238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970165259,0.3618,59239.0,59238.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1724970166651,0.3628,59239.0,59238.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1724970167557,0.447191,59239.0,59238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970169357,0.24782601,59239.0,59238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970170870,0.27842308,59239.0,59238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970175662,0.11698807,59239.0,59238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970175866,0.03259707,59239.0,59238.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1724970180867,0.002,59239.0,59238.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1724970181056,0.002,59239.0,59238.0,0.448192]
["bitfinex-derivatives","BTCF0:USTF0",1724970181661,0.002,59239.0,59238.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1724970182561,0.002,59239.0,59238.0,0.448192]
["bitfinex-derivatives","BTCF0:USTF0",1724970183175,0.002,59239.0,59238.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1724970186268,0.65105318,59252.0,59239.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724970186269,0.00025318,59252.0,59239.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724970186471,0.00025318,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724970186661,1e-08,59252.0,59251.0,0.374374]
["bitfinex-derivatives","BTCF0:USTF0",1724970186968,1e-08,59252.0,59251.0,2.135194]
["bitfinex-derivatives","BTCF0:USTF0",1724970187366,1e-08,59252.0,59251.0,2.219568]
["bitfinex-derivatives","BTCF0:USTF0",1724970187566,0.20475859,59272.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724970188069,0.20475859,59272.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724970188266,0.23527765,59272.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724970188870,0.00025318,59276.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970189076,0.00025318,59276.0,59268.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724970189570,0.014,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724970190263,0.028,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724970190967,0.00625318,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724970191270,0.29625318,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970191466,0.29625318,59276.0,59268.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1724970191467,0.29,59274.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970191663,0.29,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970192270,0.004,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970192271,0.008,59272.0,59268.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724970192871,0.004,59272.0,59268.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724970193472,0.02972201,59273.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970193774,0.003,59274.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724970194169,0.003,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724970194370,0.00025318,59276.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724970194569,0.00025318,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970194570,0.03025776,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724970194878,0.00025318,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724970195677,0.00025318,59276.0,59275.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724970196577,0.00025318,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970196968,0.00925318,59276.0,59275.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724970203273,0.00925318,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970203274,0.51537318,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970203481,1.03621118,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970203778,0.09359118,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970203980,0.00925318,59276.0,59275.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724970208179,0.59971118,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970208396,0.09359118,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970223290,0.45439118,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970225601,0.084349,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724970226494,0.084352,59266.0,59265.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970229493,0.084352,59266.0,59265.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724970230020,1.1062,59266.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970230298,1.1062,59266.0,59229.0,0.69377121]
["bitfinex-derivatives","BTCF0:USTF0",1724970230299,0.3608,59253.0,59244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970230499,0.3608,59253.0,59240.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724970230500,0.084387,59242.0,59240.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724970231000,0.29,59250.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724970231196,0.276,59250.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724970231597,0.276,59250.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970232400,0.29,59246.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970232601,0.445183,59245.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970232998,0.445183,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970234004,0.445183,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970234607,0.455183,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970236004,0.455183,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970236201,0.460183,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970236405,0.608903,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970236912,0.608903,59245.0,59229.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724970236913,1.63188,59245.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970237117,0.3608,59230.0,59223.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724970237411,0.52552,59245.0,59223.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724970237412,0.00025318,59232.0,59223.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724970237614,0.00025318,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970237813,0.36105318,59232.0,59223.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724970238008,0.00025318,59232.0,59223.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724970238204,0.00025318,59232.0,59228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724970238512,0.00025318,59232.0,59228.0,0.099406]
["bitfinex-derivatives","BTCF0:USTF0",1724970238709,0.00125318,59232.0,59228.0,0.093406]
["bitfinex-derivatives","BTCF0:USTF0",1724970239299,0.00225318,59232.0,59228.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1724970239500,0.00225318,59232.0,59229.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724970239806,0.00225318,59232.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970239807,0.084405,59229.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970240820,0.11510643,59229.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970241506,0.11510643,59229.0,59223.0,0.536613]
["bitfinex-derivatives","BTCF0:USTF0",1724970241707,0.11110643,59229.0,59223.0,0.536613]
["bitfinex-derivatives","BTCF0:USTF0",1724970241900,0.11710643,59229.0,59223.0,0.536613]
["bitfinex-derivatives","BTCF0:USTF0",1724970242101,0.27214643,59229.0,59224.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970242611,0.27514643,59229.0,59224.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970243211,0.084406,59228.0,59224.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970243407,0.29,59227.0,59224.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970243609,0.3608,59225.0,59223.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724970244520,0.083412,59224.0,59223.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724970244714,0.3608,59225.0,59223.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724970244907,0.00025318,59232.0,59225.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970245225,0.00025318,59232.0,59231.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724970245712,0.32007458,59232.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724970245918,0.3608,59231.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724970246713,0.3608,59231.0,59227.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724970247015,0.3608,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970247720,0.3638,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970248223,0.3618,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970248413,0.29,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970248609,0.29,59227.0,59224.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724970248815,0.374409,59227.0,59224.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724970249220,0.374409,59227.0,59224.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1724970249912,0.084409,59226.0,59224.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1724970250911,0.084409,59226.0,59224.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724970251114,0.085409,59226.0,59224.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1724970251315,0.001,59226.0,59225.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970252619,0.001,59226.0,59225.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724970252824,0.00025318,59232.0,59231.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724970253521,0.00025318,59232.0,59231.0,1.551682]
["bitfinex-derivatives","BTCF0:USTF0",1724970253921,0.00025318,59232.0,59231.0,0.951682]
["bitfinex-derivatives","BTCF0:USTF0",1724970254517,0.00925318,59232.0,59231.0,0.951682]
["bitfinex-derivatives","BTCF0:USTF0",1724970254719,0.00925318,59232.0,59231.0,1.551682]
["bitfinex-derivatives","BTCF0:USTF0",1724970254922,0.01625318,59232.0,59231.0,0.951682]
["bitfinex-derivatives","BTCF0:USTF0",1724970255523,0.01625318,59232.0,59231.0,1.551682]
["bitfinex-derivatives","BTCF0:USTF0",1724970256032,0.01625318,59232.0,59231.0,1.636084]
["bitfinex-derivatives","BTCF0:USTF0",1724970256033,1e-08,59232.0,59231.0,1.636084]
["bitfinex-derivatives","BTCF0:USTF0",1724970256324,0.0039,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724970256515,0.32006192,59255.0,59248.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724970256710,0.32006192,59255.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724970256711,0.3608,59254.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724970256927,0.03006192,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970257221,0.00025318,59259.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970257524,0.00025318,59259.0,59254.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1724970257729,0.02997142,59259.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724970257925,0.00025318,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724970258621,0.00925318,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724970259128,0.37005318,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724970259313,0.01925318,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724970259623,0.38005318,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724970259815,0.37005318,59259.0,59249.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1724970260014,0.37005318,59259.0,59248.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724970260015,0.38205318,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970260223,0.37305318,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970260527,0.38405318,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970260828,0.46841518,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970261023,0.45241518,59259.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724970261224,0.45441518,59259.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724970261818,0.084364,59258.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724970262128,0.29,59254.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970262514,0.084374,59251.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970262714,0.3608,59253.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970262715,0.3608,59253.0,59249.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724970263427,0.3598,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724970264125,0.3668,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724970265130,0.3758,59253.0,59252.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724970265519,0.3788,59253.0,59252.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724970266031,0.463171,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970271122,0.3788,59253.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724970271325,0.374389,59241.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724970271626,0.3608,59239.0,59233.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1724970271826,0.445192,59239.0,59233.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1724970272127,0.445192,59239.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724970272321,0.3608,59239.0,59233.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1724970272629,0.00025318,59242.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724970273633,0.29025318,59242.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724970273833,0.29025318,59242.0,59238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724970274026,0.084391,59239.0,59238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724970274329,0.084391,59239.0,59236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724970274530,0.083391,59239.0,59236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724970275423,0.091391,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970275619,0.008,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970276228,0.016,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970276625,0.008,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970276830,0.018,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970277227,0.3788,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970277428,0.3768,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970277826,0.461191,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970278234,0.463191,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970279328,1.48524,59239.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724970279534,0.084402,59231.0,59223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724970279827,0.084404,59230.0,59227.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724970280032,0.3608,59234.0,59224.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1724970280437,0.084401,59232.0,59228.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724970281333,0.084405,59229.0,59228.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724970282628,0.084405,59229.0,59228.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724970282629,0.090405,59229.0,59228.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724970284033,0.094405,59229.0,59228.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724970287638,0.01,59229.0,59228.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1724970287938,0.01,59229.0,59228.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724970288243,0.01,59229.0,59228.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1724970292837,0.445191,59239.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724970292838,0.3608,59239.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724970293038,0.084377,59249.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724970293341,0.3608,59251.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724970293342,0.084378,59248.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724970294345,0.03045842,59246.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724970295237,0.3608,59251.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724970295945,0.01425318,59242.0,59241.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724970296143,0.02825318,59242.0,59241.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1724970296342,0.02825318,59242.0,59241.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1724970296646,0.02825318,59242.0,59241.0,1.192788]
["bitfinex-derivatives","BTCF0:USTF0",1724970298139,0.02825318,59242.0,59241.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1724970298645,0.02825318,59242.0,59241.0,1.192788]
["bitfinex-derivatives","BTCF0:USTF0",1724970299943,0.02825318,59242.0,59241.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1724970300140,0.02825318,59242.0,59241.0,1.192788]
["bitfinex-derivatives","BTCF0:USTF0",1724970300340,0.02825318,59242.0,59241.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1724970300645,0.02825318,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970300646,0.11263918,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970301044,0.02825318,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970301851,0.05420538,59249.0,59241.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1724970302147,0.084386,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970302445,0.084402,59231.0,59228.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724970302743,0.3608,59230.0,59228.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1724970302944,0.00025318,59235.0,59234.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724970303147,0.00025318,59235.0,59234.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724970303441,1e-08,59235.0,59234.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724970303645,1e-08,59235.0,59234.0,0.876198]
["bitfinex-derivatives","BTCF0:USTF0",1724970304953,0.00400001,59235.0,59234.0,0.877198]
["bitfinex-derivatives","BTCF0:USTF0",1724970305162,0.0039,59249.0,59234.0,0.877198]
["bitfinex-derivatives","BTCF0:USTF0",1724970305454,0.3608,59264.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970305646,0.3608,59264.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970306147,0.3608,59264.0,59256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970306148,0.084357,59263.0,59256.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970306347,0.3608,59259.0,59256.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970306543,0.374357,59263.0,59256.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970306738,0.3608,59258.0,59256.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970306945,0.735164,59258.0,59256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970307142,0.92808,59257.0,59256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970307445,0.2066,59257.0,59256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970308455,0.2066,59257.0,59256.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724970308842,0.2086,59257.0,59256.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724970309244,0.2156,59257.0,59256.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724970309447,0.5056,59257.0,59256.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724970310150,0.2156,59257.0,59256.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724970313349,0.589965,59257.0,59256.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724970313543,0.084373,59252.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724970313742,0.29,59246.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970313945,0.3608,59247.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724970313946,0.084395,59236.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724970314149,0.084389,59240.0,59234.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724970314563,0.084391,59239.0,59234.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724970315057,0.445194,59237.0,59231.0,0.29025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970315751,0.002,59240.0,59236.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724970315951,0.002,59240.0,59239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970316253,0.00025318,59243.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724970317847,0.00025318,59243.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970317848,0.36105318,59243.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970318052,0.009,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970318556,0.091391,59240.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970318860,0.3608,59237.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724970319050,0.3608,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970319354,0.305991,59239.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970319562,0.3608,59238.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970320163,0.209,59237.0,59231.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970320348,0.084401,59232.0,59231.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970321055,0.083401,59232.0,59231.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970321457,0.082401,59232.0,59231.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970322052,0.3608,59238.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724970322253,0.3608,59238.0,59236.0,0.374395]
["bitfinex-derivatives","BTCF0:USTF0",1724970322657,0.3608,59238.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724970324463,0.3708,59238.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724970324858,0.3748,59238.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724970325466,0.3648,59238.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724970325766,0.3708,59238.0,59237.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724970325963,0.3748,59238.0,59237.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1724970327563,0.014,59238.0,59237.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1724970331063,0.098392,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970332665,0.098392,59238.0,59219.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1724970332666,0.084415,59222.0,59219.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1724970334060,0.084415,59222.0,59219.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724970334368,0.3608,59223.0,59220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970334560,0.3608,59223.0,59220.0,0.374417]
["bitfinex-derivatives","BTCF0:USTF0",1724970334864,0.001,59222.0,59220.0,0.374417]
["bitfinex-derivatives","BTCF0:USTF0",1724970335364,0.3608,59223.0,59220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970335554,0.001,59223.0,59222.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724970337055,0.00025318,59226.0,59224.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970337255,0.00025318,59226.0,59225.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970337971,0.00025318,59226.0,59225.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724970338270,0.00025318,59226.0,59225.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970338862,0.00025318,59226.0,59225.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724970339963,0.00125318,59226.0,59225.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724970340467,0.3608,59239.0,59225.0,1.481931]
["bitfinex-derivatives","BTCF0:USTF0",1724970340668,0.3608,59239.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970341368,0.3608,59239.0,59230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970341574,0.00025318,59240.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970341871,0.001,59239.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724970342269,0.001,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970342270,0.001,59239.0,59234.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724970342470,0.084405,59230.0,59228.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970342679,0.3608,59230.0,59228.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970342971,0.084405,59229.0,59228.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970343567,0.082405,59229.0,59228.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970344374,0.003,59229.0,59228.0,0.08465918]
["bitfinex-derivatives","BTCF0:USTF0",1724970344673,0.006,59229.0,59228.0,0.08465918]
["bitfinex-derivatives","BTCF0:USTF0",1724970345676,1e-08,59240.0,59239.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724970345871,1e-08,59240.0,59239.0,0.819582]
["bitfinex-derivatives","BTCF0:USTF0",1724970346067,1e-08,59240.0,59239.0,1.925982]
["bitfinex-derivatives","BTCF0:USTF0",1724970346270,1e-08,59240.0,59239.0,1.841591]
["bitfinex-derivatives","BTCF0:USTF0",1724970347080,0.01500001,59240.0,59239.0,1.243591]
["bitfinex-derivatives","BTCF0:USTF0",1724970347378,0.01500001,59240.0,59239.0,0.737191]
["bitfinex-derivatives","BTCF0:USTF0",1724970347973,0.01500001,59240.0,59239.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724970353175,0.0039,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970353382,0.2155,59256.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970353677,0.24589002,59256.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970354482,0.007,59255.0,59254.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724970354670,0.007,59255.0,59254.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1724970355175,0.007,59255.0,59254.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1724970355377,0.00025318,59261.0,59254.0,0.976369]
["bitfinex-derivatives","BTCF0:USTF0",1724970355683,0.00025318,59261.0,59260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970355981,0.00025318,59261.0,59260.0,0.374361]
["bitfinex-derivatives","BTCF0:USTF0",1724970356177,1e-08,59261.0,59260.0,1.147061]
["bitfinex-derivatives","BTCF0:USTF0",1724970356373,1e-08,59261.0,59260.0,2.253301]
["bitfinex-derivatives","BTCF0:USTF0",1724970357288,1e-08,59261.0,59260.0,2.254301]
["bitfinex-derivatives","BTCF0:USTF0",1724970357782,1e-08,59261.0,59260.0,2.255301]
["bitfinex-derivatives","BTCF0:USTF0",1724970359884,1e-08,59261.0,59260.0,2.339662]
["bitfinex-derivatives","BTCF0:USTF0",1724970360086,0.0039,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724970360383,0.3608,59278.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724970360981,0.36105318,59283.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724970364080,0.36105318,59283.0,59282.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724970364275,0.084335,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970364585,0.2065,59282.0,59269.0,0.03066839]
["bitfinex-derivatives","BTCF0:USTF0",1724970364785,0.4142,59282.0,59265.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724970365376,0.08434,59275.0,59265.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724970365580,0.2101,59274.0,59265.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724970366385,0.084342,59273.0,59265.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724970366582,0.083342,59273.0,59265.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724970367186,0.2101,59274.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970367383,0.3608,59276.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970367586,0.3608,59276.0,59272.0,0.08459618]
["bitfinex-derivatives","BTCF0:USTF0",1724970368387,0.3608,59276.0,59272.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970368587,0.084342,59273.0,59272.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724970369985,0.590462,59273.0,59272.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724970370179,1.190462,59273.0,59272.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724970370487,0.084342,59273.0,59272.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724970372590,1.10612,59273.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724970372888,0.084353,59266.0,59265.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724970373093,0.084346,59271.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724970373787,0.084348,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724970374102,0.084355,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970374488,0.083355,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970374887,0.082355,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970375689,0.082355,59264.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724970375690,0.084357,59263.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724970375884,0.3608,59254.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724970376079,0.084369,59254.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724970377786,0.084369,59254.0,59252.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724970380202,0.084371,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970380398,0.510771,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970380691,0.510771,59253.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970380692,0.084378,59248.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970380895,0.445178,59248.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970381091,0.084378,59248.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970381487,0.083378,59248.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970384991,0.879738,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970390609,0.373378,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970390798,0.879738,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970391106,0.20050115,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970391809,0.28487915,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970396410,0.36925715,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970397907,0.084378,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970410008,0.590738,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970411129,0.084392,59238.0,59237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970411331,1.095992,59238.0,59227.0,0.513008]
["bitfinex-derivatives","BTCF0:USTF0",1724970411515,0.3608,59228.0,59227.0,0.513008]
["bitfinex-derivatives","BTCF0:USTF0",1724970412424,0.3568,59228.0,59227.0,0.513008]
["bitfinex-derivatives","BTCF0:USTF0",1724970413631,0.3578,59228.0,59227.0,0.514008]
["bitfinex-derivatives","BTCF0:USTF0",1724970414125,0.001,59228.0,59227.0,1.620528]
["bitfinex-derivatives","BTCF0:USTF0",1724970415033,0.001,59228.0,59227.0,1.020528]
["bitfinex-derivatives","BTCF0:USTF0",1724970419036,0.00025318,59233.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724970420729,0.00225318,59233.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724970420931,0.00225318,59233.0,59232.0,1.190881]
["bitfinex-derivatives","BTCF0:USTF0",1724970421132,0.084383,59245.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724970421336,0.084383,59245.0,59232.0,1.10648]
["bitfinex-derivatives","BTCF0:USTF0",1724970421337,0.084383,59245.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724970421735,0.084383,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724970422040,0.11454916,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724970422229,0.11454916,59245.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724970422230,0.084385,59243.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724970422425,0.3608,59242.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724970422940,0.6498,59242.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724970423638,1.2498,59242.0,59239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970423937,0.084389,59240.0,59239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970424145,0.14249863,59240.0,59239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970424435,0.083389,59240.0,59239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970424826,0.589789,59240.0,59239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970425026,0.589789,59240.0,59239.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724970425930,0.67779197,59240.0,59239.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724970426130,0.67779197,59240.0,59239.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724970426647,0.17239197,59240.0,59239.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724970426942,0.11428234,59240.0,59239.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724970431146,1.13729334,59240.0,59221.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1724970431448,0.3608,59231.0,59221.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724970431649,0.084415,59222.0,59221.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724970433043,0.3608,59224.0,59223.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724970433242,0.3608,59224.0,59223.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1724970433447,0.3608,59224.0,59223.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1724970433747,0.3608,59224.0,59223.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1724970433944,0.084409,59226.0,59223.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1724970434544,0.084409,59226.0,59223.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1724970435051,0.11419854,59226.0,59223.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1724970436351,0.11419854,59226.0,59223.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1724970436546,0.11419854,59226.0,59223.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1724970438848,0.084411,59225.0,59223.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1724970439548,0.3608,59226.0,59224.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724970440558,0.3608,59226.0,59223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724970440559,0.3608,59226.0,59225.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970441447,0.00025318,59227.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724970443053,0.00025318,59227.0,59226.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724970443554,0.00025318,59227.0,59226.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1724970443856,0.00025318,59227.0,59226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724970444061,0.084409,59226.0,59214.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724970444255,0.084429,59212.0,59208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970444449,0.3608,59209.0,59204.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1724970445649,0.3608,59209.0,59206.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724970445853,0.3468,59209.0,59206.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724970446653,0.3468,59209.0,59204.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1724970446654,0.3468,59209.0,59208.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724970446952,0.00025318,59212.0,59210.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724970447154,0.00025318,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724970447354,0.00025318,59212.0,59211.0,0.374431]
["bitfinex-derivatives","BTCF0:USTF0",1724970447549,1e-08,59212.0,59211.0,1.481071]
["bitfinex-derivatives","BTCF0:USTF0",1724970448357,1e-08,59212.0,59211.0,0.881071]
["bitfinex-derivatives","BTCF0:USTF0",1724970448860,1e-08,59212.0,59211.0,0.591071]
["bitfinex-derivatives","BTCF0:USTF0",1724970449058,1e-08,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724970449459,1e-08,59212.0,59211.0,1.481071]
["bitfinex-derivatives","BTCF0:USTF0",1724970449761,1e-08,59212.0,59211.0,1.483071]
["bitfinex-derivatives","BTCF0:USTF0",1724970453562,1e-08,59212.0,59211.0,0.883071]
["bitfinex-derivatives","BTCF0:USTF0",1724970454568,1e-08,59212.0,59211.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724970455264,1e-08,59212.0,59211.0,0.376431]
["bitfinex-derivatives","BTCF0:USTF0",1724970455456,1e-08,59212.0,59211.0,0.883071]
["bitfinex-derivatives","BTCF0:USTF0",1724970455862,1e-08,59212.0,59211.0,1.483071]
["bitfinex-derivatives","BTCF0:USTF0",1724970458161,0.17603212,59218.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724970459070,0.084419,59219.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724970459371,0.002,59218.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724970459760,0.004,59218.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724970460071,0.004,59218.0,59215.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724970460771,0.004,59218.0,59206.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970460772,0.084436,59207.0,59206.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724970460966,0.29,59204.0,59194.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724970461172,0.084449,59198.0,59191.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724970461365,0.084449,59198.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970461567,0.084449,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970462361,0.084449,59198.0,59192.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724970462762,0.00025339,59202.0,59195.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724970463064,0.2179,59203.0,59195.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724970463065,0.21115339,59203.0,59195.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724970463463,0.21115339,59203.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724970463757,0.084442,59204.0,59197.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724970463758,0.001,59198.0,59197.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724970463965,0.00025339,59206.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970464166,0.00025339,59206.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970464572,0.00025339,59206.0,59205.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724970465767,0.00425339,59206.0,59205.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724970466365,0.00725339,59206.0,59205.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724970467065,0.00925339,59206.0,59205.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724970468566,0.00925339,59206.0,59205.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724970470264,0.10778537,59212.0,59206.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724970471769,0.10978537,59212.0,59206.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724970471970,0.084431,59211.0,59206.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724970472668,0.084431,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970472874,0.002,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724970473076,0.007,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724970473273,0.005,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724970474174,0.29,59214.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724970475366,0.29,59214.0,59211.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724970475669,0.292,59214.0,59211.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724970476074,0.008,59212.0,59211.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724970476784,0.3,59214.0,59212.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724970477165,0.3,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970477678,0.292,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970477980,0.29,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970478274,0.292,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970478680,0.292,59214.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970479379,0.013,59214.0,59213.0,0.447228]
["bitfinex-derivatives","BTCF0:USTF0",1724970479683,1e-08,59215.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724970479984,1e-08,59215.0,59214.0,0.281326]
["bitfinex-derivatives","BTCF0:USTF0",1724970480971,0.01200001,59215.0,59214.0,0.282326]
["bitfinex-derivatives","BTCF0:USTF0",1724970481772,0.09642501,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970482383,0.084435,59208.0,59207.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724970482596,0.374435,59208.0,59207.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724970483493,0.374435,59208.0,59207.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724970484396,0.374435,59208.0,59207.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724970484592,1.481115,59208.0,59207.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724970484999,0.881115,59208.0,59207.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724970485895,0.881115,59208.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970485896,0.084446,59200.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970487093,0.084446,59200.0,59198.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724970487496,0.6508,59208.0,59198.0,0.449248]
["bitfinex-derivatives","BTCF0:USTF0",1724970487800,0.6508,59208.0,59198.0,0.453248]
["bitfinex-derivatives","BTCF0:USTF0",1724970487801,0.084439,59205.0,59198.0,0.453248]
["bitfinex-derivatives","BTCF0:USTF0",1724970487991,0.29,59203.0,59198.0,0.453248]
["bitfinex-derivatives","BTCF0:USTF0",1724970488195,0.29,59203.0,59198.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724970488398,0.084446,59201.0,59198.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724970488698,0.374448,59199.0,59198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724970488895,0.374448,59199.0,59198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970489088,0.374448,59199.0,59198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724970490090,0.374448,59199.0,59198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970490292,0.374448,59199.0,59198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724970491592,0.084455,59194.0,59193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970491794,0.735255,59194.0,59193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970492096,1.842055,59194.0,59193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970492901,1.242055,59194.0,59193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970493101,1.242055,59194.0,59193.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724970493699,1.92651,59194.0,59193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970493901,0.083468,59185.0,59184.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970494099,0.083468,59185.0,59178.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1724970494100,0.084476,59179.0,59178.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1724970494304,0.084476,59179.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970494305,0.084482,59176.0,59172.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724970494497,0.29,59179.0,59173.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724970494694,0.084474,59181.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970494891,0.00025339,59184.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970495096,0.00025339,59184.0,59181.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1724970495300,0.00025339,59184.0,59181.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1724970495802,0.084465,59187.0,59184.0,0.00074661]
["bitfinex-derivatives","BTCF0:USTF0",1724970496194,0.11488781,59187.0,59184.0,0.00074661]
["bitfinex-derivatives","BTCF0:USTF0",1724970496408,0.11488781,59187.0,59181.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1724970496599,0.003,59184.0,59181.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1724970496799,0.003,59184.0,59183.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724970497408,0.007,59184.0,59183.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724970497798,0.003,59184.0,59183.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724970498000,0.007,59184.0,59183.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724970498908,0.007,59184.0,59183.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724970499715,0.012,59184.0,59183.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724970500104,0.00025339,59190.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724970500309,1e-08,59190.0,59189.0,0.735262]
["bitfinex-derivatives","BTCF0:USTF0",1724970500499,1e-08,59190.0,59189.0,1.926564]
["bitfinex-derivatives","BTCF0:USTF0",1724970501602,0.084424,59216.0,59211.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724970501810,0.29,59226.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970502014,0.374409,59226.0,59218.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724970502198,0.084409,59226.0,59218.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724970502416,0.00025339,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970502610,0.00025339,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970504413,0.01425339,59225.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970505316,0.01425339,59225.0,59224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970508608,0.01425339,59225.0,59224.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1724970512115,0.084385,59243.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724970512321,0.36931093,59262.0,59240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724970512624,0.3608,59267.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970512926,0.3608,59267.0,59263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970513225,0.00025317,59271.0,59263.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724970513526,0.00025317,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970513724,0.29,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970514119,0.00025317,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970514925,0.3608,59264.0,59259.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970515427,0.3608,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970515627,0.084355,59265.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970516724,0.084355,59265.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970517319,0.3608,59268.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970517526,0.3608,59268.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724970518030,0.39160784,59268.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724970518827,0.39160784,59268.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970519017,0.39160784,59268.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970519432,0.39160784,59268.0,59259.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970519630,0.3598,59263.0,59259.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970520025,0.39160784,59268.0,59259.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970520223,0.39160784,59268.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970520631,0.084354,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970521728,0.084354,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970521927,0.084354,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970522134,0.084361,59260.0,59259.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970522329,0.444161,59260.0,59259.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970522536,0.083361,59260.0,59259.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970522734,0.082361,59260.0,59259.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970523227,0.3608,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724970523424,0.084361,59260.0,59259.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970524524,0.084361,59260.0,59259.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724970525535,0.083361,59260.0,59259.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724970526435,0.084363,59259.0,59243.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724970526630,0.084375,59251.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970527638,0.084375,59251.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724970528633,0.084376,59250.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724970528842,0.445177,59249.0,59243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724970529136,0.084384,59244.0,59243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724970529330,0.084385,59243.0,59241.0,0.093387]
["bitfinex-derivatives","BTCF0:USTF0",1724970529526,0.084386,59242.0,59241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724970529728,0.445186,59242.0,59241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724970530938,0.083388,59241.0,59240.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970531532,0.3608,59242.0,59240.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970532042,0.3608,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970532229,0.3608,59242.0,59241.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1724970532637,0.3608,59242.0,59241.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1724970532837,0.3608,59242.0,59241.0,0.501488]
["bitfinex-derivatives","BTCF0:USTF0",1724970533025,0.084375,59251.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724970533231,0.02467638,59248.0,59241.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1724970533437,0.02467638,59248.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724970533631,0.084375,59251.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724970533835,0.084375,59251.0,59248.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724970534032,0.00025317,59252.0,59248.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724970534231,0.084374,59251.0,59248.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724970535341,0.084374,59251.0,59248.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724970535537,0.25798432,59254.0,59248.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724970535939,0.084374,59251.0,59248.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724970536141,0.084374,59251.0,59248.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724970536448,0.28283585,59254.0,59251.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724970536834,0.28283585,59254.0,59253.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724970538541,0.28283585,59254.0,59253.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724970539037,0.02485153,59254.0,59253.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1724970539340,0.00025317,59255.0,59253.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1724970540047,0.00025317,59255.0,59253.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1724970540246,0.00025317,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970540450,0.00025317,59255.0,59254.0,0.290969]
["bitfinex-derivatives","BTCF0:USTF0",1724970541542,0.02410863,59255.0,59254.0,0.290969]
["bitfinex-derivatives","BTCF0:USTF0",1724970541950,0.02410863,59255.0,59254.0,0.291969]
["bitfinex-derivatives","BTCF0:USTF0",1724970542249,0.02410863,59255.0,59254.0,0.493469]
["bitfinex-derivatives","BTCF0:USTF0",1724970543445,0.02410863,59255.0,59254.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724970544743,0.02410863,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970544941,0.02410863,59255.0,59254.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724970545645,0.02410863,59255.0,59254.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1724970546246,0.02410863,59255.0,59254.0,0.446169]
["bitfinex-derivatives","BTCF0:USTF0",1724970546444,0.02410863,59255.0,59254.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1724970547742,0.00025317,59255.0,59254.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1724970549247,0.00025317,59255.0,59254.0,0.446169]
["bitfinex-derivatives","BTCF0:USTF0",1724970550542,0.00025317,59255.0,59254.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724970553048,0.0039,59265.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724970553245,0.08435,59268.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970553445,0.3608,59269.0,59263.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1724970553645,0.084344,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970553847,0.885939,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970554053,0.883579,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970554350,0.90825106,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970554557,0.61825106,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970554853,0.61825106,59276.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724970555049,0.29,59275.0,59268.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1724970555251,0.29,59275.0,59268.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1724970555852,0.084345,59272.0,59268.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1724970556255,0.29,59275.0,59268.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1724970556256,0.084346,59271.0,59268.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1724970556955,0.084346,59271.0,59268.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1724970557156,0.084346,59271.0,59268.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724970557659,0.084346,59271.0,59268.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1724970558052,0.084346,59271.0,59268.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1724970558551,0.084346,59271.0,59268.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1724970559756,0.084346,59271.0,59268.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724970559957,0.084347,59270.0,59268.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1724970560355,0.084347,59270.0,59268.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724970560755,0.86696,59269.0,59266.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970560960,0.29,59263.0,59256.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970561154,0.29,59263.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970561155,0.084368,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970561354,0.084377,59249.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724970561556,0.373377,59249.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724970562152,0.29,59249.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970562352,0.29,59244.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970562551,0.084385,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970563361,0.076385,59243.0,59242.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970564159,0.076385,59243.0,59242.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1724970564464,0.076385,59243.0,59242.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970564465,0.437185,59243.0,59242.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970564658,0.437185,59243.0,59242.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1724970565665,0.084396,59236.0,59229.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724970565861,0.445196,59236.0,59229.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724970566361,0.29,59235.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970566760,0.084403,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970568055,0.086403,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970568963,0.002,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970569756,0.005,59231.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970569964,0.005,59231.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724970570663,0.003,59231.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724970570866,0.00025317,59238.0,59231.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724970571166,0.00025317,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970572965,0.00225317,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970573669,0.01225317,59238.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970573865,0.01225317,59238.0,59235.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724970574264,0.09664517,59238.0,59235.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724970574768,0.084394,59237.0,59235.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724970576462,0.087394,59237.0,59235.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724970576864,0.087394,59237.0,59235.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724970577066,0.090394,59237.0,59235.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724970579172,0.006,59237.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724970579579,0.006,59237.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970580266,0.087394,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970580571,0.084394,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970580974,0.084394,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970581772,1.275228,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970582564,0.3608,59239.0,59223.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724970582565,0.083408,59227.0,59223.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724970582768,0.767816,59227.0,59216.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724970583079,0.084425,59215.0,59214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970583264,0.084425,59215.0,59207.0,0.495736]
["bitfinex-derivatives","BTCF0:USTF0",1724970583265,0.29,59217.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970583585,0.3608,59221.0,59212.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970583774,0.3608,59221.0,59207.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1724970583775,0.29,59216.0,59207.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1724970584070,0.084426,59215.0,59210.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724970584674,0.29025317,59217.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970584675,0.084431,59211.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970586373,0.29,59212.0,59206.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970586374,0.084436,59208.0,59206.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970586678,0.29,59207.0,59206.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970586876,0.024669,59212.0,59206.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970587082,0.29,59214.0,59206.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970587276,0.001,59211.0,59206.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970588075,0.084428,59213.0,59206.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724970588471,0.0245206,59215.0,59210.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724970588675,0.232821,59218.0,59210.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724970589485,0.084421,59218.0,59210.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724970589677,0.084421,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970589875,0.084421,59218.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970590084,0.02439153,59218.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970590675,0.00125317,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970591188,0.00825317,59217.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970591378,0.00825317,59217.0,59216.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1724970591778,0.00825317,59217.0,59216.0,0.881123]
["bitfinex-derivatives","BTCF0:USTF0",1724970591972,0.01425317,59217.0,59216.0,0.882123]
["bitfinex-derivatives","BTCF0:USTF0",1724970598476,0.01525317,59217.0,59216.0,0.882123]
["bitfinex-derivatives","BTCF0:USTF0",1724970598682,0.01525317,59217.0,59216.0,1.388723]
["bitfinex-derivatives","BTCF0:USTF0",1724970599083,0.01525317,59217.0,59216.0,1.988723]
["bitfinex-derivatives","BTCF0:USTF0",1724970599390,0.3608,59227.0,59216.0,2.1943]
["bitfinex-derivatives","BTCF0:USTF0",1724970599587,0.3608,59227.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724970600181,0.3608,59227.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724970600378,0.445209,59227.0,59222.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724970600590,0.39053923,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970600780,0.39053923,59227.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970600981,0.002,59227.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724970601285,0.00025317,59232.0,59231.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724970601485,0.00025317,59232.0,59231.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724970601679,0.00025317,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970601882,0.00025317,59232.0,59226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970602084,0.445208,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970602288,0.448208,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970602483,0.50656,59226.0,59208.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724970602687,0.3608,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970602890,0.6508,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970602891,0.00232,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970603084,0.39084034,59232.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970603285,0.39084034,59232.0,59223.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1724970603482,0.39084034,59232.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724970603483,0.29,59230.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724970603790,0.084402,59231.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970604682,0.002,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970604990,0.002,59230.0,59227.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724970605196,0.002,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970605378,0.3608,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970605582,0.445206,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970605779,0.445206,59228.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970605780,0.084425,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970605980,0.6508,59215.0,59203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970606195,0.3608,59208.0,59200.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724970606884,0.29,59205.0,59199.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1724970607084,0.29,59205.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970607391,0.084445,59201.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970607983,0.076445,59201.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970608693,0.082445,59201.0,59199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970609196,0.441245,59201.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970609491,0.2183,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970609695,0.2183,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970610894,0.2183,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970611488,0.2183,59200.0,59198.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970611489,0.084448,59199.0,59198.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970611691,1.841008,59199.0,59198.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970611895,1.841008,59199.0,59188.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970611896,1.75756,59199.0,59188.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970612202,1.75756,59199.0,59177.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970612203,0.084468,59185.0,59182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970612389,0.00244001,59189.0,59177.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1724970612696,0.083461,59190.0,59186.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724970612900,0.0002534,59196.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970613102,0.0002534,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970613495,0.0002534,59196.0,59195.0,1.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724970613891,0.0002534,59196.0,59195.0,1.842053]
["bitfinex-derivatives","BTCF0:USTF0",1724970614295,0.0002534,59196.0,59195.0,1.242053]
["bitfinex-derivatives","BTCF0:USTF0",1724970614600,0.0002534,59196.0,59195.0,1.842053]
["bitfinex-derivatives","BTCF0:USTF0",1724970614992,0.084439,59205.0,59199.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724970615195,0.084439,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970615597,0.084432,59210.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970615798,0.084432,59210.0,59204.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724970615999,0.084432,59210.0,59205.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1724970617102,0.39126855,59213.0,59205.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1724970617103,0.3610534,59213.0,59205.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1724970617296,0.3610534,59213.0,59205.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1724970617692,0.084432,59210.0,59205.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1724970617909,0.098432,59210.0,59205.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1724970618696,0.098432,59210.0,59205.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1724970619001,0.098432,59210.0,59205.0,0.501639]
["bitfinex-derivatives","BTCF0:USTF0",1724970619402,0.098432,59210.0,59205.0,0.500639]
["bitfinex-derivatives","BTCF0:USTF0",1724970619598,0.112432,59210.0,59205.0,0.501639]
["bitfinex-derivatives","BTCF0:USTF0",1724970620608,0.112432,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970622013,0.098432,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970622318,0.112432,59210.0,59208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970622909,0.028,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724970623316,0.028,59210.0,59209.0,0.292533]
["bitfinex-derivatives","BTCF0:USTF0",1724970624208,0.028,59210.0,59209.0,0.293533]
["bitfinex-derivatives","BTCF0:USTF0",1724970625508,0.028,59210.0,59209.0,0.583533]
["bitfinex-derivatives","BTCF0:USTF0",1724970625712,1e-08,59213.0,59212.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724970625918,1e-08,59213.0,59212.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724970626812,1e-08,59213.0,59212.0,1.551869]
["bitfinex-derivatives","BTCF0:USTF0",1724970627219,0.00400001,59213.0,59212.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1724970627612,0.014,59213.0,59212.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1724970627909,0.0039,59223.0,59222.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724970628111,0.084408,59228.0,59222.0,0.806015]
["bitfinex-derivatives","BTCF0:USTF0",1724970628309,0.084408,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970628706,0.11416506,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970629816,0.084412,59225.0,59222.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724970630019,0.084413,59223.0,59222.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970631119,0.084413,59223.0,59222.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724970631521,0.084413,59223.0,59222.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724970632015,0.084413,59223.0,59222.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724970632216,0.084413,59223.0,59222.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724970632813,0.45092514,59231.0,59222.0,0.0866674]
["bitfinex-derivatives","BTCF0:USTF0",1724970633116,0.39192583,59231.0,59222.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724970633320,0.47632783,59231.0,59227.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724970633519,0.47632783,59231.0,59228.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724970634117,0.11552783,59231.0,59228.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724970634622,0.084397,59235.0,59230.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724970634818,0.1143223,59235.0,59230.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724970635019,0.084398,59234.0,59230.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724970635612,0.3199253,59235.0,59228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724970635922,0.084405,59229.0,59228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724970637619,0.084405,59229.0,59228.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724970641233,0.084405,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970641617,0.11517363,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970641925,0.11517363,59229.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970644327,0.084401,59232.0,59228.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1724970644533,0.084401,59232.0,59228.0,0.807005]
["bitfinex-derivatives","BTCF0:USTF0",1724970644922,0.084399,59234.0,59228.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724970645134,0.11552352,59233.0,59229.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724970645429,0.084403,59231.0,59228.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724970645632,0.374405,59229.0,59228.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724970645935,0.45881,59229.0,59228.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724970646131,0.45881,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970647333,0.084412,59224.0,59222.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970647521,0.083412,59224.0,59222.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970648128,0.082412,59224.0,59222.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970648527,0.084413,59223.0,59222.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970648929,0.084413,59223.0,59222.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724970649930,0.374413,59223.0,59222.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724970650244,0.374413,59223.0,59222.0,0.3630534]
["bitfinex-derivatives","BTCF0:USTF0",1724970651134,0.168838,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970651433,0.168838,59219.0,59210.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724970651434,0.084431,59211.0,59210.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724970651638,0.084431,59211.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970651639,0.084432,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970652934,0.078432,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970653628,0.065432,59210.0,59209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724970654032,0.065432,59210.0,59209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724970654739,0.065432,59210.0,59209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970656633,0.149864,59210.0,59209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724970657334,0.084439,59205.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970657532,0.819678,59205.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970658048,0.735239,59205.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970658237,0.445239,59205.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970658437,0.084439,59205.0,59204.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970658945,0.084439,59205.0,59204.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724970659144,0.085439,59205.0,59204.0,0.0102534]
["bitfinex-derivatives","BTCF0:USTF0",1724970659540,0.375439,59205.0,59204.0,0.0102534]
["bitfinex-derivatives","BTCF0:USTF0",1724970659735,0.084456,59193.0,59192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970660041,0.083458,59192.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970660449,0.29,59197.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970660739,0.686939,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970660947,0.0002534,59199.0,59197.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1724970661139,0.0002534,59199.0,59197.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1724970662746,0.0042534,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970663536,0.0082534,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970663844,0.0142534,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970664230,0.0082534,59199.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970664435,0.0202534,59199.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970665142,0.084431,59211.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970665446,0.084431,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970666237,0.093431,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970666844,0.099431,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970667647,0.099431,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970667844,0.015,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970668048,0.007,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970672741,0.007,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970673352,0.007,59211.0,59205.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970673353,0.084438,59206.0,59205.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970673539,0.084438,59206.0,59194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970673540,0.084453,59195.0,59194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970673740,0.6508,59206.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970673741,0.6508,59199.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970674053,0.29,59191.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970674444,0.6508,59191.0,59179.0,0.449176]
["bitfinex-derivatives","BTCF0:USTF0",1724970674645,0.6510534,59191.0,59179.0,0.4455294]
["bitfinex-derivatives","BTCF0:USTF0",1724970675241,0.084467,59186.0,59180.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724970675439,0.0002534,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970675641,0.0002534,59191.0,59186.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1724970675844,0.0847124,59191.0,59186.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1724970676945,0.0857124,59191.0,59186.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1724970677451,0.084461,59190.0,59186.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1724970677647,0.084461,59190.0,59186.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1724970678051,0.084465,59187.0,59186.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1724970678360,0.084465,59187.0,59186.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724970678560,0.084465,59187.0,59186.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724970678855,0.084465,59187.0,59186.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724970679058,0.084465,59187.0,59186.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1724970679249,0.084465,59187.0,59186.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724970680046,0.084465,59187.0,59186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970680661,0.084465,59187.0,59186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724970681155,0.084465,59187.0,59186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970683057,0.084463,59188.0,59186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724970683863,0.084463,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970685259,0.084463,59188.0,59187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724970687064,0.18729676,59191.0,59187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724970687853,0.084465,59188.0,59187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724970693567,0.084475,59180.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970694759,0.085475,59180.0,59179.0,0.0092534]
["bitfinex-derivatives","BTCF0:USTF0",1724970694964,0.085475,59180.0,59179.0,0.0202534]
["bitfinex-derivatives","BTCF0:USTF0",1724970694965,0.001,59180.0,59179.0,0.0202534]
["bitfinex-derivatives","BTCF0:USTF0",1724970695168,0.001,59180.0,59179.0,0.1047294]
["bitfinex-derivatives","BTCF0:USTF0",1724970696568,0.001,59180.0,59179.0,0.4545294]
["bitfinex-derivatives","BTCF0:USTF0",1724970696757,0.001,59180.0,59179.0,0.4575294]
["bitfinex-derivatives","BTCF0:USTF0",1724970697166,0.084463,59189.0,59183.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724970697353,0.084463,59189.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970697557,0.084463,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970698462,0.090463,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970698966,0.090463,59189.0,59184.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1724970699472,0.296,59189.0,59184.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1724970699675,0.084469,59184.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724970699964,0.082469,59184.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724970700761,0.082469,59184.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970701158,0.085469,59184.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970701363,0.085469,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970703158,0.082469,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970703858,0.086469,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970704270,0.088469,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970705657,0.378469,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970706068,0.40884023,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970707382,0.61534023,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970710673,0.11884023,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970710868,0.68717123,59184.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970711059,0.32637123,59184.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970711265,0.03637123,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970711765,0.03637123,59184.0,59179.0,0.0847294]
["bitfinex-derivatives","BTCF0:USTF0",1724970711766,0.084472,59183.0,59179.0,0.0847294]
["bitfinex-derivatives","BTCF0:USTF0",1724970712065,0.29,59180.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970712368,0.374475,59180.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970713371,0.374475,59180.0,59179.0,0.0032534]
["bitfinex-derivatives","BTCF0:USTF0",1724970713974,0.374475,59180.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970714161,0.374475,59180.0,59179.0,0.0032534]
["bitfinex-derivatives","BTCF0:USTF0",1724970716770,0.084474,59181.0,59179.0,0.0032534]
["bitfinex-derivatives","BTCF0:USTF0",1724970717576,0.03037123,59184.0,59180.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724970717769,0.05918339,59188.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970718077,0.3608,59189.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970718375,0.05436903,59191.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970718565,0.084464,59188.0,59185.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724970718772,0.084464,59188.0,59186.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1724970719867,0.087464,59188.0,59186.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1724970720569,0.088464,59188.0,59186.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1724970722172,0.03418641,59188.0,59187.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724970722399,0.04118641,59188.0,59187.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724970722568,0.0002534,59193.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724970722764,1e-08,59193.0,59192.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724970723670,1e-08,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970723882,0.08445601,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970725071,0.08445601,59193.0,59192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970725272,0.08545601,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970726579,0.29595601,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970726786,0.29595601,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970729372,0.08545601,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970730074,0.44625601,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970730273,0.5054394,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970734280,0.084472,59182.0,59181.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970734579,0.084473,59181.0,59180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1724970735775,0.084468,59185.0,59181.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724970735975,0.084468,59185.0,59181.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724970736880,0.3608,59187.0,59183.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724970737076,0.3608,59187.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970737478,0.3608,59187.0,59186.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724970737678,0.3912106,59187.0,59186.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724970738877,0.3912106,59187.0,59181.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724970739079,0.3922106,59187.0,59181.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724970739270,0.3922106,59187.0,59181.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724970739271,0.0314106,59187.0,59181.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724970739679,0.0314106,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970739883,0.0324106,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970740393,0.1158756,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970740686,0.1158756,59187.0,59181.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724970741278,0.1158756,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970741279,0.0304106,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970741484,0.05918339,59194.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970741685,1e-08,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970742681,1e-08,59193.0,59192.0,1.842098]
["bitfinex-derivatives","BTCF0:USTF0",1724970742886,0.05918339,59212.0,59193.0,0.591216]
["bitfinex-derivatives","BTCF0:USTF0",1724970743076,0.03060234,59214.0,59211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724970743280,0.084426,59215.0,59212.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1724970744386,0.085426,59215.0,59212.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1724970744580,0.085426,59215.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970744581,0.6508,59213.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970744881,0.084433,59210.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970745187,0.11621482,59215.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970745188,0.03178882,59215.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970745587,0.001,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970746374,0.0002534,59219.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970747185,0.002,59215.0,59214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970747687,0.084402,59232.0,59222.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724970747885,0.084402,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970748188,0.29,59240.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970748392,0.084399,59234.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970748979,0.084399,59233.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970749182,0.084399,59233.0,59227.0,0.4112534]
["bitfinex-derivatives","BTCF0:USTF0",1724970749183,0.3608,59232.0,59227.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970749482,0.289,59228.0,59227.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970750188,0.084405,59229.0,59227.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970750781,0.002,59228.0,59227.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724970750978,0.001,59228.0,59227.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724970751387,0.001,59228.0,59227.0,0.3620534]
["bitfinex-derivatives","BTCF0:USTF0",1724970751884,0.001,59228.0,59227.0,0.3630534]
["bitfinex-derivatives","BTCF0:USTF0",1724970752280,0.001,59229.0,59227.0,0.3620534]
["bitfinex-derivatives","BTCF0:USTF0",1724970752485,0.002,59229.0,59227.0,0.3620534]
["bitfinex-derivatives","BTCF0:USTF0",1724970752686,0.001,59228.0,59227.0,0.3630534]
["bitfinex-derivatives","BTCF0:USTF0",1724970752890,0.001,59228.0,59227.0,0.3620534]
["bitfinex-derivatives","BTCF0:USTF0",1724970753191,0.3608,59240.0,59227.0,1.1585734]
["bitfinex-derivatives","BTCF0:USTF0",1724970753490,0.3608,59240.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724970753681,0.3608,59240.0,59237.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1724970753884,0.3608,59240.0,59237.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1724970754182,0.084394,59237.0,59230.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724970754389,0.29,59236.0,59230.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724970754592,0.374395,59236.0,59230.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724970754796,0.002,59229.0,59228.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1724970755589,0.084398,59234.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970755995,0.084398,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970756593,0.002,59236.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970756801,0.002,59236.0,59234.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1724970757893,0.03044825,59238.0,59234.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1724970758094,0.03044825,59238.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724970758292,0.03044825,59238.0,59234.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1724970758596,0.084394,59237.0,59234.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1724970758800,0.084396,59236.0,59234.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1724970758997,0.084396,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970759692,0.292596,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970760191,0.084406,59228.0,59227.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970760388,0.734206,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970760589,1.840726,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970760899,1.240726,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970761293,1.239726,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724970762191,1.239726,59228.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970762192,0.084433,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970762397,1.840726,59228.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970762398,0.445228,59213.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970763693,0.0002534,59216.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970764201,0.0002534,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970765493,1e-08,59216.0,59215.0,1.551865]
["bitfinex-derivatives","BTCF0:USTF0",1724970765890,0.00500001,59216.0,59215.0,1.551865]
["bitfinex-derivatives","BTCF0:USTF0",1724970766095,0.00900001,59216.0,59215.0,1.551865]
["bitfinex-derivatives","BTCF0:USTF0",1724970766400,0.084402,59231.0,59224.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724970766602,0.084402,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970768405,0.16065059,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970768794,0.16065059,59236.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970768795,0.092402,59231.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970769494,0.888882,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970769705,0.894882,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970770198,0.388402,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970770506,0.388402,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970771104,0.098402,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970771804,0.098402,59231.0,59225.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970771805,0.083407,59228.0,59225.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970772205,0.084408,59227.0,59225.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970772399,0.011,59231.0,59225.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970772400,0.084409,59226.0,59225.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970773710,0.087409,59226.0,59225.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970774918,0.089409,59226.0,59225.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970775411,0.096409,59226.0,59225.0,0.3620534]
["bitfinex-derivatives","BTCF0:USTF0",1724970775601,0.094409,59226.0,59225.0,0.3620534]
["bitfinex-derivatives","BTCF0:USTF0",1724970775796,0.014,59226.0,59225.0,0.0866644]
["bitfinex-derivatives","BTCF0:USTF0",1724970777106,0.014,59226.0,59225.0,0.5931844]
["bitfinex-derivatives","BTCF0:USTF0",1724970777610,0.014,59226.0,59225.0,1.1931844]
["bitfinex-derivatives","BTCF0:USTF0",1724970777812,0.0002534,59236.0,59225.0,1.4695734]
["bitfinex-derivatives","BTCF0:USTF0",1724970778107,0.0002534,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970778309,0.0002534,59236.0,59233.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1724970778612,0.0002534,59236.0,59233.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1724970778810,0.0002534,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724970779010,0.0032534,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724970779712,0.0002534,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724970779914,0.0032534,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724970780108,0.0032534,59236.0,59235.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724970780600,0.0032534,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724970780802,0.0032534,59236.0,59235.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724970781302,0.0032534,59236.0,59235.0,0.591836]
["bitfinex-derivatives","BTCF0:USTF0",1724970781607,0.0002534,59236.0,59235.0,0.592836]
["bitfinex-derivatives","BTCF0:USTF0",1724970781812,0.0002534,59236.0,59235.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724970783108,1e-08,59236.0,59235.0,1.192836]
["bitfinex-derivatives","BTCF0:USTF0",1724970785819,1e-08,59236.0,59235.0,1.277232]
["bitfinex-derivatives","BTCF0:USTF0",1724970786110,1e-08,59236.0,59235.0,1.361628]
["bitfinex-derivatives","BTCF0:USTF0",1724970786812,1e-08,59236.0,59235.0,1.360628]
["bitfinex-derivatives","BTCF0:USTF0",1724970787517,1e-08,59236.0,59235.0,1.359628]
["bitfinex-derivatives","BTCF0:USTF0",1724970788318,0.0039,59247.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724970788511,0.084363,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724970788708,0.084363,59259.0,59258.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1724970790917,0.11521145,59259.0,59258.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1724970791717,0.03084845,59259.0,59253.0,0.44542317]
["bitfinex-derivatives","BTCF0:USTF0",1724970791908,0.5061,59261.0,59253.0,0.44542317]
["bitfinex-derivatives","BTCF0:USTF0",1724970792103,0.084365,59257.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970793009,0.24716996,59261.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970793206,0.084362,59260.0,59255.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724970793612,0.24716996,59261.0,59253.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724970793912,0.24716996,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724970794112,0.03106996,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724970794314,0.00025317,59264.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724970794514,0.00025317,59264.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724970795223,0.29,59283.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724970795415,0.29,59283.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970795416,0.04846077,59280.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970795916,0.084337,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970796719,0.084337,59277.0,59272.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724970797122,0.29,59274.0,59257.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724970797432,0.08435,59268.0,59263.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724970798015,0.6508,59275.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970798329,0.084352,59267.0,59263.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970799523,0.084352,59267.0,59263.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724970800124,0.084352,59267.0,59263.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970800622,0.11541744,59267.0,59263.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970801424,0.2052,59274.0,59265.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724970801425,0.084346,59271.0,59265.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724970802325,0.084346,59271.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970802722,0.11468821,59271.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970803815,0.03034221,59271.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970804021,0.2052,59274.0,59271.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724970804427,0.2052,59274.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970804428,0.23587035,59274.0,59267.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724970804629,0.084344,59272.0,59267.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724970804944,0.084355,59264.0,59263.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970805123,0.52951,59264.0,59263.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970805319,0.52951,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970805320,1.550355,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970805521,0.444155,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970805928,0.084365,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970806522,0.084365,59257.0,59256.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724970806934,0.3608,59264.0,59256.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724970806935,0.084358,59262.0,59256.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724970807124,0.36337317,59269.0,59261.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724970807327,0.36105317,59269.0,59261.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724970807526,0.001,59264.0,59261.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724970808231,0.084353,59266.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970808824,0.03171564,59269.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724970809129,0.03171564,59269.0,59262.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1724970809439,0.03171564,59269.0,59262.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1724970810137,0.001,59264.0,59262.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1724970810637,0.001,59264.0,59261.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724970810824,0.084352,59266.0,59261.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724970811737,0.084363,59259.0,59253.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724970811939,0.4056,59265.0,59253.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724970812132,0.4056,59265.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970812133,0.29,59264.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970812536,0.084361,59261.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970812841,0.7664,59265.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970813136,0.001,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970813337,0.084364,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970813525,0.001,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970813929,0.76980001,59265.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970814130,0.7674,59265.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970814732,0.084364,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970815337,0.001,59264.0,59259.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724970815538,0.001,59264.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970816833,0.11544893,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970817029,0.084355,59264.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970817245,0.084355,59264.0,59261.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1724970817738,0.084355,59264.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970818338,0.084355,59264.0,59259.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1724970818339,0.084357,59263.0,59259.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1724970818943,0.001,59264.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970819639,0.084358,59262.0,59259.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1724970820242,0.08436,59261.0,59259.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1724970820543,0.08436,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970821043,0.08436,59261.0,59259.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1724970821433,0.08436,59261.0,59259.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1724970822037,0.08436,59261.0,59259.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1724970822231,0.08436,59261.0,59259.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1724970822437,0.084361,59260.0,59259.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1724970822637,0.084361,59260.0,59259.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1724970823039,0.084365,59257.0,59256.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1724970823539,0.084372,59252.0,59251.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970823733,0.529544,59252.0,59251.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970823938,0.445172,59252.0,59251.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970824340,0.445172,59252.0,59241.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1724970824341,0.084386,59242.0,59241.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1724970824538,0.084388,59241.0,59240.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1724970825039,0.084388,59241.0,59240.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1724970825747,0.080388,59241.0,59240.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1724970826346,0.079388,59241.0,59240.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1724970826848,0.079388,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970827042,0.081388,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970827643,0.002,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970828648,0.002,59241.0,59240.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1724970828845,0.006,59241.0,59240.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1724970829238,0.007,59241.0,59240.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1724970829550,0.006,59241.0,59240.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724970829947,0.003,59241.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724970830149,0.03045758,59243.0,59240.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1724970830350,0.00025317,59246.0,59240.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1724970830747,0.00025317,59246.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970830951,0.00025317,59246.0,59245.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724970832554,0.00325317,59246.0,59245.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724970833347,0.00325317,59246.0,59245.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1724970835150,0.00325317,59246.0,59245.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1724970835651,0.00325317,59246.0,59245.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1724970836555,0.08763417,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970836759,0.084394,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970836948,0.50961317,59246.0,59235.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970836949,0.16879,59236.0,59235.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970837643,0.084395,59236.0,59235.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970837845,0.3608,59238.0,59235.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970838252,0.14812,59244.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970838448,0.232504,59244.0,59238.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1724970838649,0.17926906,59244.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724970838848,0.03114906,59244.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724970839047,0.00325317,59246.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724970839358,0.00325317,59246.0,59238.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1724970839558,0.00325317,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970840142,0.001,59244.0,59243.0,0.735185]
["bitfinex-derivatives","BTCF0:USTF0",1724970840552,0.5,59256.0,59243.0,0.735185]
["bitfinex-derivatives","BTCF0:USTF0",1724970840553,0.05912096,59258.0,59243.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724970840757,0.3608,59266.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970840758,0.58436,59261.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970841051,0.5,59263.0,59253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970841252,0.3608,59266.0,59253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970841552,0.00025317,59262.0,59253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724970842057,0.00025317,59262.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970843048,0.003,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970843352,0.003,59259.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970843855,0.084352,59267.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970844051,0.004,59262.0,59258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970844457,0.004,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970845554,0.02969644,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970845755,0.00025317,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970846060,0.00025317,59268.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724970846654,0.00025317,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970846655,0.02999216,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970846961,0.00025317,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970847149,0.00325317,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970847545,0.00325317,59268.0,59267.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724970848361,0.00325317,59268.0,59267.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1724970848655,0.00025317,59268.0,59267.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1724970848961,0.00325317,59268.0,59267.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1724970850956,0.00325317,59268.0,59267.0,0.448151]
["bitfinex-derivatives","BTCF0:USTF0",1724970850957,0.00025317,59268.0,59267.0,0.448151]
["bitfinex-derivatives","BTCF0:USTF0",1724970851155,0.00025317,59268.0,59267.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1724970851755,0.084337,59277.0,59274.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724970851959,0.084337,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970852556,0.11493432,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970853265,0.11493432,59277.0,59276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970853567,0.11793432,59277.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970854163,0.11493432,59277.0,59276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970854362,0.11793432,59277.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970856261,0.11493432,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970856466,0.11493432,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970856467,0.11793432,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970857261,0.11493432,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970857458,0.11793432,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970858269,0.11793432,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970858575,0.11793432,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970859568,0.11793432,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970860068,0.11493432,59277.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970860269,0.11493432,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970860270,0.11793432,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970861163,0.11793432,59277.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970861959,0.11793432,59277.0,59276.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724970861960,0.003,59277.0,59276.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724970862468,0.00016572,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724970862671,0.00016572,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970863965,0.00316572,59282.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970864464,0.00316572,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724970865758,0.00316572,59282.0,59281.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724970866169,0.00016572,59282.0,59281.0,0.447131]
["bitfinex-derivatives","BTCF0:USTF0",1724970871964,0.00016572,59282.0,59281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970872165,0.00016572,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970872166,0.08449472,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970872565,0.08449472,59282.0,59281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970872760,0.08449472,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970874469,0.08449472,59282.0,59281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970874672,0.00016572,59282.0,59281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970874869,0.00016572,59282.0,59281.0,0.447131]
["bitfinex-derivatives","BTCF0:USTF0",1724970875674,0.00016572,59282.0,59281.0,0.737131]
["bitfinex-derivatives","BTCF0:USTF0",1724970877171,0.00016572,59282.0,59281.0,0.447131]
["bitfinex-derivatives","BTCF0:USTF0",1724970878173,0.00016572,59282.0,59281.0,0.737131]
["bitfinex-derivatives","BTCF0:USTF0",1724970882074,0.00016572,59282.0,59281.0,0.447131]
["bitfinex-derivatives","BTCF0:USTF0",1724970885981,0.00016572,59282.0,59281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970886190,0.59057472,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970887472,0.584331,59281.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970887675,0.3608,59276.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970887985,0.6963,59275.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970888182,0.084344,59272.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970888883,0.084337,59277.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970889085,0.084339,59276.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970889577,0.001,59272.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970891293,0.087339,59276.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970891592,0.087339,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970891975,0.084339,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970892689,0.11649397,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970892889,0.11949397,59276.0,59275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970894583,0.11849397,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970896887,0.61849397,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970897384,0.41888341,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970897583,0.50322241,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970897992,0.53343228,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970898195,1.63955228,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970898395,1.56104196,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970899096,2.06104196,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970899997,0.66492196,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970901298,0.16492196,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970901492,0.11454887,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970904292,0.03020987,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970904491,0.05037309,59283.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970904688,0.084344,59272.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970904898,0.084353,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970905094,0.084355,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970906599,0.55269309,59268.0,59263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724970906795,0.5,59268.0,59263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724970907002,0.00025317,59269.0,59263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724970907187,0.084351,59267.0,59263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724970907589,0.50025317,59269.0,59263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724970907789,0.50025317,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970908099,0.00025317,59269.0,59268.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724970909301,0.00125317,59269.0,59268.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724970909708,0.00125317,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970913204,1.19176117,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970913401,1.60293426,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970913608,0.29,59267.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970913901,0.084355,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970914503,0.084355,59264.0,59263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724970915717,0.084355,59264.0,59263.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724970916204,0.445155,59264.0,59263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724970916403,1.551355,59264.0,59254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970916716,0.374362,59259.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970916901,0.084374,59251.0,59250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970917107,0.084374,59251.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970917108,0.084381,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970917408,0.3608,59253.0,59237.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724970917409,0.5,59245.0,59237.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724970917610,0.5,59245.0,59234.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724970917611,0.29,59241.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970917912,0.00025317,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970918213,0.00025317,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970918403,0.02032425,59250.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970918608,0.55260701,59254.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970918804,0.374375,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970919007,0.584375,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970919207,0.5,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970919527,0.5,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970920015,0.5,59252.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970920415,0.03109655,59255.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970920614,0.03109655,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970921017,0.32109655,59255.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970921209,0.01,59252.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970921410,0.002,59251.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970921811,0.29,59250.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970922008,0.29,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970922512,0.29,59250.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970923212,0.01,59251.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970923714,0.012,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970924017,0.012,59250.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970924715,0.012,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970924913,0.019,59250.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970925616,0.008,59250.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970926214,0.008,59250.0,59249.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1724970926713,0.016,59250.0,59249.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1724970927213,0.008,59250.0,59249.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1724970927421,0.008,59250.0,59249.0,0.953496]
["bitfinex-derivatives","BTCF0:USTF0",1724970927717,0.00025317,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724970927915,0.08435,59268.0,59254.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1724970927916,0.08825,59268.0,59254.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1724970928120,0.08825,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970928121,0.08435,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970928917,0.11403982,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970929614,0.12103982,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970930519,0.007,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970930717,0.015,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970930924,0.04489653,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970931221,0.015,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970931422,0.015,59268.0,59267.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1724970931622,0.017,59268.0,59267.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1724970932133,0.04760784,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970932420,0.04360784,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970933512,0.04160784,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970934416,0.62795684,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970934815,1.23511684,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970935123,1.23511684,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970935124,1.22511684,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970935323,0.63211684,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724970935627,1.23211684,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970935923,0.63211684,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970936119,0.62595684,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970936317,1.13211684,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724970936919,1.63331808,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970937624,1.61931808,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970937816,2.23331808,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970938629,2.14896908,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970938824,1.54896908,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970939024,1.04280908,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970939829,0.68200908,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970943039,0.084357,59263.0,59262.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970943226,0.374357,59263.0,59262.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970943529,0.42740924,59263.0,59262.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970943731,0.874357,59263.0,59262.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970943939,0.084364,59258.0,59251.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970944232,0.289,59254.0,59249.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724970944929,2.04424,59254.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970945236,0.084376,59249.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970945535,0.5,59248.0,59239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970945835,0.3608,59244.0,59234.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1724970946035,0.285,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970946228,0.6508,59233.0,59222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970946434,0.374414,59223.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970946621,0.3608,59222.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970946821,0.29,59217.0,59216.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970947029,0.374423,59217.0,59216.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970947235,0.881023,59217.0,59216.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970947440,1.381023,59217.0,59216.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970948339,0.584423,59217.0,59216.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970948540,0.732423,59217.0,59216.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1724970949024,0.584423,59217.0,59216.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1724970949432,0.5,59217.0,59216.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1724970949734,0.5,59221.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970949938,0.5,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970950735,0.5,59221.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970950934,0.29,59217.0,59216.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724970952340,0.29,59217.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970952839,0.29,59217.0,59216.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1724970953243,0.5,59219.0,59216.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1724970953742,0.5,59220.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970954041,0.5,59218.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970954231,0.5,59219.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970954428,0.5,59220.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970954830,0.5,59218.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970955227,0.5,59220.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970955536,0.5,59217.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970955935,0.5,59220.0,59216.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724970956234,0.79,59221.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970958240,0.792,59221.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970958541,0.084418,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970959735,0.086418,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970959946,0.08442,59219.0,59216.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970961237,0.08442,59219.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970961637,0.08442,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970962140,0.08442,59219.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970962644,0.374422,59217.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970962842,0.374422,59217.0,59216.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1724970963742,0.374422,59217.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970964130,0.374422,59217.0,59216.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724970964344,0.374422,59217.0,59216.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1724970964647,0.084422,59217.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970965545,0.5,59218.0,59216.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724970965938,0.03075432,59222.0,59216.0,0.51085317]
["bitfinex-derivatives","BTCF0:USTF0",1724970966138,0.5,59225.0,59216.0,0.51085317]
["bitfinex-derivatives","BTCF0:USTF0",1724970966139,0.5,59225.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970966445,0.00025317,59227.0,59223.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724970966745,0.00025317,59227.0,59224.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724970967254,0.29,59226.0,59224.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724970967444,0.001,59225.0,59224.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724970968135,0.001,59225.0,59224.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724970969137,0.085411,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970969349,0.084411,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724970969742,0.590411,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970970148,0.597411,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970970346,0.681822,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970971049,0.971822,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724970972242,0.971822,59225.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970972243,0.084426,59214.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970972456,0.29,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970972644,0.445229,59212.0,59202.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724970972943,0.445229,59212.0,59202.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1724970972944,0.374441,59204.0,59202.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1724970973148,0.084441,59204.0,59202.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1724970973947,0.080441,59204.0,59202.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1724970974544,0.077441,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970975950,0.001,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970976543,0.002,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970977241,0.375441,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970978247,0.084449,59198.0,59197.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970978956,0.584449,59198.0,59197.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724970979358,0.084461,59190.0,59189.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1724970979560,0.084463,59188.0,59187.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1724970980958,0.085463,59188.0,59187.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1724970981451,0.086463,59188.0,59187.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1724970982451,0.084466,59186.0,59182.0,0.1996534]
["bitfinex-derivatives","BTCF0:USTF0",1724970982653,0.29,59186.0,59182.0,0.1996534]
["bitfinex-derivatives","BTCF0:USTF0",1724970983055,0.083469,59184.0,59182.0,0.1996534]
["bitfinex-derivatives","BTCF0:USTF0",1724970983450,0.084471,59183.0,59182.0,0.1996534]
["bitfinex-derivatives","BTCF0:USTF0",1724970984055,0.084471,59183.0,59182.0,0.2006534]
["bitfinex-derivatives","BTCF0:USTF0",1724970985664,0.084471,59183.0,59182.0,0.1996534]
["bitfinex-derivatives","BTCF0:USTF0",1724970985862,0.085471,59183.0,59182.0,0.1996534]
["bitfinex-derivatives","BTCF0:USTF0",1724970987160,0.085471,59183.0,59182.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724970987357,0.084485,59173.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970987565,0.084489,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970987771,0.29,59170.0,59166.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1724970988065,0.3608,59167.0,59158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970988366,0.3608,59167.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970988367,0.37,59163.0,59157.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724970988556,0.084506,59158.0,59157.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724970988760,0.37,59163.0,59146.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724970988761,0.084517,59151.0,59146.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724970988957,0.584508,59157.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970989157,0.3608,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970989467,0.5,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970989673,0.64812,59159.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970989860,0.5,59158.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970990055,0.5,59156.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970990264,0.086825,59159.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970990265,0.001,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970990860,0.001,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970991471,0.001,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970991865,0.085505,59159.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970992264,0.001,59156.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970992971,0.501,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970992972,0.001,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970993469,0.14812,59158.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970993765,0.001,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970993971,0.001,59159.0,59157.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1724970994863,0.001,59159.0,59157.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1724970995570,0.0002534,59161.0,59159.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724970995765,0.5,59170.0,59160.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1724970995965,0.3608,59179.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724970996265,0.084488,59171.0,59162.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724970996464,0.084488,59171.0,59159.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1724970996465,0.084496,59165.0,59160.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1724970996661,0.001,59161.0,59160.0,0.281303]
["bitfinex-derivatives","BTCF0:USTF0",1724970997171,0.001,59161.0,59160.0,0.788383]
["bitfinex-derivatives","BTCF0:USTF0",1724970997472,0.001,59161.0,59160.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1724970998178,0.001,59161.0,59160.0,0.281303]
["bitfinex-derivatives","BTCF0:USTF0",1724970998667,0.001,59161.0,59160.0,0.642103]
["bitfinex-derivatives","BTCF0:USTF0",1724970998971,0.03105106,59166.0,59160.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1724970999872,0.002,59161.0,59160.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1724971000104,0.456502,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971000666,0.454502,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971001871,0.454502,59161.0,59157.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1724971001872,0.7308,59161.0,59157.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1724971002072,0.5,59160.0,59155.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971002469,0.445309,59156.0,59155.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971002674,0.084513,59154.0,59145.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971002872,0.454513,59154.0,59142.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1724971003069,0.584514,59153.0,59142.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1724971003969,0.584514,59153.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971004179,0.084515,59152.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971005278,0.002,59154.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971005471,0.445309,59156.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971005472,0.084509,59156.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971005671,0.001,59152.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971006075,0.001,59153.0,59152.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724971006281,0.5,59165.0,59152.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1724971006582,0.05462243,59166.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971006783,0.05462243,59166.0,59164.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724971006784,0.0002534,59166.0,59164.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724971007273,0.084496,59165.0,59164.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724971007667,0.084496,59165.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971007868,0.37,59161.0,59149.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1724971008072,0.29,59158.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971008373,0.5,59164.0,59157.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724971008374,0.084499,59164.0,59157.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724971008573,0.02979283,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971008780,0.0002534,59166.0,59161.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724971008976,0.0847484,59166.0,59161.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724971009378,0.5,59165.0,59161.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724971010280,0.0032534,59166.0,59161.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724971010775,0.0032534,59166.0,59164.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724971010981,0.0032534,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724971010982,0.0002534,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724971011277,0.0012534,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724971012281,0.0062534,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724971012487,0.0092534,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724971013585,0.0132534,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724971014481,0.0132534,59166.0,59165.0,1.552336]
["bitfinex-derivatives","BTCF0:USTF0",1724971015984,0.0132534,59166.0,59165.0,0.952336]
["bitfinex-derivatives","BTCF0:USTF0",1724971017371,0.0132534,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724971017884,0.0132534,59166.0,59165.0,1.552336]
["bitfinex-derivatives","BTCF0:USTF0",1724971019589,0.0132534,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724971019885,0.0132534,59166.0,59165.0,0.952336]
["bitfinex-derivatives","BTCF0:USTF0",1724971020974,0.0132534,59166.0,59165.0,1.552336]
["bitfinex-derivatives","BTCF0:USTF0",1724971021383,0.084479,59177.0,59172.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724971021681,0.084479,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971022089,0.5,59184.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971022277,0.084472,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971022481,0.084477,59179.0,59176.0,0.1939534]
["bitfinex-derivatives","BTCF0:USTF0",1724971022678,0.014,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971023075,0.028,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971023277,0.014,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971023481,0.098479,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971024684,0.084479,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971025383,0.095479,59177.0,59176.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724971025784,0.109479,59177.0,59176.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724971026188,0.109479,59177.0,59167.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1724971026189,0.084488,59171.0,59167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971026491,0.29,59174.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971026790,0.00240001,59176.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971026978,0.023,59177.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971027180,0.023,59177.0,59174.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1724971027378,0.011,59177.0,59174.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1724971027578,0.011,59177.0,59176.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724971027989,0.0002534,59181.0,59177.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724971028180,0.0002534,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971028579,0.0002534,59181.0,59180.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724971029185,0.0122534,59181.0,59180.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724971029783,0.0142534,59181.0,59180.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724971029984,0.0142534,59181.0,59180.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1724971030796,0.0142534,59181.0,59180.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724971030985,0.0142534,59181.0,59180.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1724971031186,0.0002534,59181.0,59180.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1724971031385,0.0012534,59181.0,59180.0,0.450275]
["bitfinex-derivatives","BTCF0:USTF0",1724971031788,0.0002534,59181.0,59180.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1724971031992,0.0012534,59181.0,59180.0,0.450275]
["bitfinex-derivatives","BTCF0:USTF0",1724971032597,0.0002534,59181.0,59180.0,0.450275]
["bitfinex-derivatives","BTCF0:USTF0",1724971032990,0.0002534,59181.0,59180.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1724971033893,0.0002534,59181.0,59180.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1724971034985,0.0002534,59181.0,59180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971035185,0.0002534,59181.0,59180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724971035989,0.0002534,59181.0,59180.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1724971036295,1e-08,59181.0,59180.0,1.555195]
["bitfinex-derivatives","BTCF0:USTF0",1724971036599,1e-08,59181.0,59180.0,0.955195]
["bitfinex-derivatives","BTCF0:USTF0",1724971037095,1e-08,59181.0,59180.0,0.954195]
["bitfinex-derivatives","BTCF0:USTF0",1724971037294,1e-08,59181.0,59180.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1724971037497,1e-08,59181.0,59180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971037687,1e-08,59181.0,59180.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724971037883,1e-08,59181.0,59180.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1724971038085,1e-08,59181.0,59180.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1724971038284,1e-08,59181.0,59180.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1724971038488,1e-08,59181.0,59180.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1724971039700,0.00100001,59181.0,59180.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724971040602,1e-08,59181.0,59180.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724971040903,1e-08,59181.0,59180.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1724971041598,1e-08,59181.0,59180.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724971041800,1e-08,59181.0,59180.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1724971042189,1e-08,59181.0,59180.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724971042589,1e-08,59181.0,59180.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1724971043188,1e-08,59181.0,59180.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724971043993,1e-08,59181.0,59180.0,1.554195]
["bitfinex-derivatives","BTCF0:USTF0",1724971044194,0.03369386,59193.0,59180.0,1.554195]
["bitfinex-derivatives","BTCF0:USTF0",1724971044405,0.084448,59199.0,59195.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724971044704,0.11446098,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971046295,0.03001298,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971046495,0.0846954,59204.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971046894,0.014,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971047294,0.028,59199.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971048198,0.028,59199.0,59198.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1724971052504,0.112448,59199.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971052704,0.112448,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971062412,0.980008,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971062615,1.580008,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971062812,0.473248,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971063014,0.112448,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971063315,0.16467306,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971063617,0.619208,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971064615,0.084455,59194.0,59193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724971064919,0.29,59192.0,59171.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1724971065108,0.29,59176.0,59171.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1724971065818,0.289,59176.0,59171.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1724971066315,0.289,59176.0,59171.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1724971067016,0.0002534,59179.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971067910,0.001,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971068416,0.002,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971068610,0.001,59176.0,59175.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724971068812,0.0012534,59179.0,59175.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724971069015,0.0022534,59179.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971069214,0.0332877,59179.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971069405,0.0022534,59179.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971070212,0.0012534,59179.0,59175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724971070414,0.001,59176.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971070617,0.001,59176.0,59175.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724971070822,0.002,59176.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971071017,0.001,59176.0,59175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724971071223,0.001,59176.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971071523,0.03204267,59179.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971071712,0.20518959,59181.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971071914,0.001,59176.0,59175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724971072119,0.002,59176.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971072508,0.002,59176.0,59175.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724971072713,0.001,59176.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971072913,0.001,59176.0,59175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724971073117,0.001,59176.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971073912,0.085476,59179.0,59175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724971074218,0.002,59179.0,59175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724971074914,0.001,59176.0,59175.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724971075135,0.002,59176.0,59175.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724971075518,0.002,59176.0,59175.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724971075519,0.001,59176.0,59175.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724971076023,0.001,59176.0,59175.0,1.565242]
["bitfinex-derivatives","BTCF0:USTF0",1724971076415,0.0002534,59181.0,59176.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1724971076720,0.0002534,59181.0,59175.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1724971076721,0.0002534,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971077418,0.0002534,59181.0,59180.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724971078117,0.0002534,59181.0,59180.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724971078623,0.0002534,59181.0,59180.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1724971083128,0.0002534,59181.0,59180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971083622,0.0847264,59181.0,59180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971087628,0.0847264,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971089026,0.5847264,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971095931,0.63713656,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971101341,0.55266356,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971101542,0.0002534,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971101941,0.0002534,59181.0,59180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971102933,0.0002534,59181.0,59180.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1724971105043,0.0002534,59181.0,59180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971105256,0.0847264,59181.0,59180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971105657,0.0002534,59181.0,59180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971105966,0.05230498,59188.0,59187.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724971106162,0.00232,59189.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724971106371,0.084455,59195.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724971106957,0.55447922,59197.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971106958,0.5025734,59197.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971107263,0.08331826,59197.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971109459,0.084462,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971110555,0.082465,59187.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971110858,0.372465,59187.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971111562,0.05212493,59188.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971111754,0.014,59189.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971111755,0.514,59189.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971111950,0.508,59189.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971112156,0.004,59187.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971113162,0.004,59187.0,59186.0,0.0847194]
["bitfinex-derivatives","BTCF0:USTF0",1724971113370,0.01,59187.0,59186.0,0.0857194]
["bitfinex-derivatives","BTCF0:USTF0",1724971113766,0.006,59187.0,59186.0,0.0857194]
["bitfinex-derivatives","BTCF0:USTF0",1724971114065,0.006,59187.0,59186.0,1.1925994]
["bitfinex-derivatives","BTCF0:USTF0",1724971114473,0.01,59187.0,59186.0,1.1925994]
["bitfinex-derivatives","BTCF0:USTF0",1724971115368,0.005,59187.0,59186.0,0.5965994]
["bitfinex-derivatives","BTCF0:USTF0",1724971116775,0.004,59187.0,59186.0,0.5915994]
["bitfinex-derivatives","BTCF0:USTF0",1724971116968,0.03071033,59192.0,59187.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724971117166,0.084456,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971117872,0.084458,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971119270,0.084458,59192.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971119961,0.090458,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971120365,0.384458,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971120563,0.566458,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971120764,0.084465,59187.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971120964,0.374465,59187.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971121662,0.373465,59187.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971121872,0.5,59190.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971122066,0.42658493,59191.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971122067,0.05212493,59189.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971122269,0.084461,59190.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971123371,0.001,59187.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971123671,0.001,59187.0,59186.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724971124065,0.085461,59190.0,59186.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724971124379,0.084465,59187.0,59186.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724971124769,0.084465,59187.0,59186.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971124968,0.084465,59187.0,59186.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724971125374,0.085465,59187.0,59186.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1724971125971,0.084472,59182.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971126179,0.084472,59182.0,59177.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1724971126675,0.084475,59181.0,59177.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1724971126877,0.084475,59181.0,59177.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1724971127276,0.084475,59181.0,59179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724971127977,0.085475,59181.0,59177.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1724971128176,0.086475,59181.0,59177.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1724971128374,0.086475,59181.0,59177.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1724971128675,0.29,59179.0,59177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724971128883,0.084478,59178.0,59177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724971129774,0.077478,59178.0,59177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724971130475,0.08448,59177.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971130675,0.07448,59177.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971130872,0.16670669,59179.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971131079,0.16670669,59179.0,59173.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724971131280,0.085478,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724971132075,0.001,59177.0,59173.0,0.3710534]
["bitfinex-derivatives","BTCF0:USTF0",1724971132284,0.084481,59176.0,59173.0,0.3710534]
["bitfinex-derivatives","BTCF0:USTF0",1724971132981,0.084481,59176.0,59173.0,0.3640534]
["bitfinex-derivatives","BTCF0:USTF0",1724971133573,0.084481,59176.0,59173.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724971133976,0.085481,59176.0,59173.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724971135375,0.086481,59176.0,59173.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724971136177,0.086481,59176.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724971138784,0.086481,59176.0,59173.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724971139083,0.084483,59174.0,59173.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724971140285,0.085483,59174.0,59173.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724971140479,0.086483,59174.0,59173.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724971143585,0.002,59174.0,59173.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724971145594,0.002,59174.0,59173.0,0.4455384]
["bitfinex-derivatives","BTCF0:USTF0",1724971145993,0.002,59174.0,59173.0,0.9525384]
["bitfinex-derivatives","BTCF0:USTF0",1724971146490,0.05212493,59183.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724971146687,0.05212493,59183.0,59182.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724971147082,0.34212493,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971147280,0.29,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971147990,0.291,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971148193,0.001,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971151592,0.001,59183.0,59182.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724971156091,0.11485589,59185.0,59183.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724971157293,0.03038789,59185.0,59184.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724971157602,0.03138789,59185.0,59184.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724971158686,0.03038789,59185.0,59184.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724971158886,0.03038789,59185.0,59184.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724971161097,0.11485589,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971163093,0.374464,59188.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971163297,0.3376146,59188.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971163496,0.084468,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971163901,0.15198,59196.0,59184.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1724971164102,0.0039,59200.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971164399,0.4694,59203.0,59195.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1724971164400,0.0002534,59196.0,59195.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1724971165803,0.0002534,59196.0,59195.0,0.619053]
["bitfinex-derivatives","BTCF0:USTF0",1724971166908,0.04237392,59196.0,59195.0,0.619053]
["bitfinex-derivatives","BTCF0:USTF0",1724971167306,0.05137392,59196.0,59195.0,0.619053]
["bitfinex-derivatives","BTCF0:USTF0",1724971167704,0.05212493,59204.0,59203.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724971167908,0.02972961,59204.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971168204,0.2939,59213.0,59206.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724971168205,0.0039,59212.0,59206.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724971168409,0.5,59209.0,59206.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724971168599,0.5,59211.0,59206.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724971168801,0.55212493,59212.0,59206.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724971169909,0.63655493,59212.0,59206.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724971170208,0.084431,59211.0,59206.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724971170508,0.5,59210.0,59206.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724971171609,0.5,59210.0,59206.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724971171905,0.508,59210.0,59206.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724971172303,0.56012493,59210.0,59206.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724971172503,0.508,59210.0,59206.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724971173308,0.56012493,59210.0,59206.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724971173505,0.519,59210.0,59206.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724971173701,0.57112493,59210.0,59206.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724971174113,0.519,59210.0,59206.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724971174412,0.57112493,59210.0,59206.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724971174724,0.511,59210.0,59206.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724971175013,0.595432,59210.0,59206.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1724971175619,0.64755693,59210.0,59206.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1724971176115,0.595432,59210.0,59206.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1724971176516,0.511,59210.0,59206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971176717,0.011,59210.0,59209.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724971177018,0.5,59212.0,59210.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724971177610,0.03047418,59213.0,59209.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724971177611,0.001,59210.0,59209.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724971178311,0.005,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971178512,0.002,59210.0,59209.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724971179319,1e-08,59214.0,59213.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724971179617,0.0039,59223.0,59222.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724971179813,0.5,59230.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724971179814,0.584404,59230.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724971180013,0.374404,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971180420,0.5,59229.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971181408,0.5,59229.0,59227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971181915,0.51,59229.0,59227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971182320,0.521,59229.0,59227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971182625,0.021,59229.0,59227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971182826,0.5,59233.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724971183122,0.0002534,59234.0,59232.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724971183322,0.0039,59244.0,59233.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1724971183619,0.5,59252.0,59233.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1724971183620,0.0039,59247.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724971183825,0.3608,59266.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724971183826,0.5039,59257.0,59246.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1724971184009,0.0039,59262.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971184214,0.68395672,59266.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971184412,0.68163672,59266.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971184624,0.5,59262.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971184925,0.29,59261.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971185121,0.084363,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971185319,0.5,59260.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971185524,0.5,59258.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971185718,0.69003673,59266.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971185719,0.5,59259.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971186029,0.5,59265.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971186330,0.5,59258.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971186627,0.005,59259.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971187725,0.084358,59262.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971187923,0.084358,59262.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971188627,0.005,59259.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971189221,0.005,59259.0,59258.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971189419,0.003,59262.0,59260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724971189626,0.003,59262.0,59261.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1724971189923,0.003,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971190529,0.003,59262.0,59256.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1724971190530,0.084359,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971190726,0.374359,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971190924,1.054799,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971191123,0.005,59259.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971191528,0.5,59258.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971191733,0.5,59258.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971192142,0.5,59260.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971192541,0.79,59260.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971192933,0.29,59260.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971193345,0.5,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971193932,0.084364,59258.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971194337,0.084364,59258.0,59255.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971194338,0.5,59257.0,59255.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971195140,0.445166,59256.0,59255.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971195643,0.951446,59256.0,59255.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971195850,1.808446,59256.0,59255.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724971196053,1.892812,59256.0,59255.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724971196350,2.492812,59256.0,59255.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724971196749,2.32408,59256.0,59246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971196955,0.3608,59247.0,59242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971197157,0.3608,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971197341,0.5,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971197647,0.499,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971198351,0.084387,59242.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971198745,0.5,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971199047,0.584389,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971199254,0.084389,59240.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971199755,0.5,59239.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971200142,0.5,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971200350,0.5,59239.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971200544,0.5,59244.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971200750,0.02973434,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971200947,0.001,59241.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971201647,0.001,59244.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971201851,0.084387,59242.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971202258,0.5,59241.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971202461,0.501,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971202754,0.501,59241.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971203556,0.33961889,59241.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971203949,0.33861889,59241.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971204155,0.33861889,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971204344,0.33861889,59241.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971204650,0.001,59242.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971204849,0.5,59240.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971205048,0.001,59241.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971205455,0.501,59241.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971205848,0.001,59241.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724971206044,0.001,59241.0,59240.0,0.590789]
["bitfinex-derivatives","BTCF0:USTF0",1724971206254,0.001,59241.0,59240.0,1.190789]
["bitfinex-derivatives","BTCF0:USTF0",1724971206648,0.001,59241.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724971206850,0.001,59241.0,59240.0,0.590789]
["bitfinex-derivatives","BTCF0:USTF0",1724971207451,0.02995488,59248.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724971207660,0.02995488,59248.0,59246.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1724971208552,0.02995488,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724971208859,0.00025317,59248.0,59247.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724971209054,0.00025317,59248.0,59247.0,1.727639]
["bitfinex-derivatives","BTCF0:USTF0",1724971209455,0.00025317,59248.0,59247.0,1.127639]
["bitfinex-derivatives","BTCF0:USTF0",1724971209757,0.00125317,59248.0,59247.0,1.727639]
["bitfinex-derivatives","BTCF0:USTF0",1724971210173,0.00025317,59248.0,59247.0,1.727639]
["bitfinex-derivatives","BTCF0:USTF0",1724971210460,0.00725317,59248.0,59247.0,1.731639]
["bitfinex-derivatives","BTCF0:USTF0",1724971211055,0.00025317,59248.0,59247.0,1.731639]
["bitfinex-derivatives","BTCF0:USTF0",1724971211260,0.00025317,59248.0,59247.0,1.732639]
["bitfinex-derivatives","BTCF0:USTF0",1724971211964,0.00025317,59248.0,59247.0,2.022639]
["bitfinex-derivatives","BTCF0:USTF0",1724971212959,0.00025317,59248.0,59247.0,2.0523566]
["bitfinex-derivatives","BTCF0:USTF0",1724971214165,0.088264,59258.0,59255.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724971214465,0.084364,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971214669,0.11414239,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971216465,0.12114239,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971217160,0.03677839,59258.0,59257.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971217365,0.03677839,59258.0,59257.0,0.736165]
["bitfinex-derivatives","BTCF0:USTF0",1724971217562,0.03677839,59258.0,59257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971218966,0.12114239,59258.0,59257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971219265,0.12114239,59258.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971219266,0.168742,59253.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971219456,0.819542,59253.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971219659,0.5,59252.0,59242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971219863,0.29,59247.0,59239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971220062,0.29,59247.0,59234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971220266,0.5,59246.0,59234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971220468,0.5,59246.0,59233.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1724971220668,0.5,59246.0,59236.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971220669,0.29,59238.0,59236.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971220968,0.5,59237.0,59236.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971221360,0.474,59237.0,59236.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971221955,0.558394,59237.0,59236.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971222862,0.475,59237.0,59236.0,0.29725317]
["bitfinex-derivatives","BTCF0:USTF0",1724971223371,0.001,59237.0,59236.0,0.47665317]
["bitfinex-derivatives","BTCF0:USTF0",1724971224070,0.002,59237.0,59236.0,0.47665317]
["bitfinex-derivatives","BTCF0:USTF0",1724971224258,0.002,59237.0,59236.0,0.64635317]
["bitfinex-derivatives","BTCF0:USTF0",1724971224665,0.002,59237.0,59236.0,0.73074817]
["bitfinex-derivatives","BTCF0:USTF0",1724971225267,0.002,59237.0,59236.0,0.18595317]
["bitfinex-derivatives","BTCF0:USTF0",1724971225571,0.086394,59237.0,59236.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724971226768,0.586394,59237.0,59236.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724971226973,0.592834,59237.0,59236.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724971227162,1.00951401,59237.0,59236.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724971227361,0.64871401,59237.0,59236.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724971227564,1.14871401,59237.0,59236.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724971232172,0.64227401,59237.0,59236.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724971232764,1.83310801,59237.0,59236.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724971233074,0.084417,59221.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971233270,0.29,59222.0,59216.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724971233471,0.29,59217.0,59211.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724971233683,0.29,59212.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971233877,0.5,59216.0,59211.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1724971234082,0.00025317,59217.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971234378,0.001,59221.0,59220.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724971234568,0.001,59221.0,59220.0,1.335218]
["bitfinex-derivatives","BTCF0:USTF0",1724971234770,0.55571357,59238.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724971234977,0.05571357,59238.0,59231.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1724971235191,0.03102173,59238.0,59231.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1724971235478,0.5,59238.0,59231.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1724971235778,0.55571357,59238.0,59231.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1724971235980,0.55671357,59238.0,59231.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724971236379,0.084396,59236.0,59231.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724971236674,0.5,59235.0,59231.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724971237182,0.5,59237.0,59231.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724971237384,0.5,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971237771,0.5,59237.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971237976,0.06271357,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971238474,0.5,59237.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971238972,0.004,59236.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971239373,0.503,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971239974,0.5,59236.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971240373,0.504,59237.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971240573,0.501,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971240878,0.001,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971241270,0.5,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971241577,0.007,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971242279,0.006,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971242474,0.003,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971243076,0.007,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971243473,0.005,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971243882,0.005,59235.0,59234.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724971244580,0.004,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971244880,0.005,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971245771,0.001,59235.0,59234.0,0.807998]
["bitfinex-derivatives","BTCF0:USTF0",1724971245967,0.501,59235.0,59234.0,0.807998]
["bitfinex-derivatives","BTCF0:USTF0",1724971246176,0.501,59235.0,59234.0,0.812998]
["bitfinex-derivatives","BTCF0:USTF0",1724971246679,0.5,59235.0,59234.0,0.807998]
["bitfinex-derivatives","BTCF0:USTF0",1724971246879,0.501,59235.0,59234.0,0.807998]
["bitfinex-derivatives","BTCF0:USTF0",1724971247273,0.5,59235.0,59234.0,0.807998]
["bitfinex-derivatives","BTCF0:USTF0",1724971247479,0.502,59235.0,59234.0,0.807998]
["bitfinex-derivatives","BTCF0:USTF0",1724971248481,0.506,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971249779,0.505,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971250279,0.504,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971250480,0.506,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971253982,0.5,59235.0,59234.0,0.806998]
["bitfinex-derivatives","BTCF0:USTF0",1724971254180,0.501,59235.0,59234.0,0.806998]
["bitfinex-derivatives","BTCF0:USTF0",1724971254575,0.001,59235.0,59234.0,0.970798]
["bitfinex-derivatives","BTCF0:USTF0",1724971254781,0.002,59235.0,59234.0,0.970798]
["bitfinex-derivatives","BTCF0:USTF0",1724971254987,0.006,59235.0,59234.0,0.970798]
["bitfinex-derivatives","BTCF0:USTF0",1724971262391,0.090396,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971263191,0.089396,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971263799,0.004,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971263998,0.005,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971264698,0.006,59235.0,59234.0,0.805998]
["bitfinex-derivatives","BTCF0:USTF0",1724971265892,0.00025317,59240.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724971266093,0.00025317,59240.0,59239.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1724971266386,0.00025317,59240.0,59239.0,1.045191]
["bitfinex-derivatives","BTCF0:USTF0",1724971266684,0.00025317,59240.0,59239.0,1.551591]
["bitfinex-derivatives","BTCF0:USTF0",1724971267589,0.34237565,59254.0,59239.0,1.551591]
["bitfinex-derivatives","BTCF0:USTF0",1724971267789,0.084363,59259.0,59253.0,0.735171]
["bitfinex-derivatives","BTCF0:USTF0",1724971267988,0.084363,59259.0,59253.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724971267989,0.584363,59259.0,59253.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724971268195,0.5,59258.0,59253.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724971268395,0.03050157,59260.0,59253.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724971268600,0.5,59257.0,59253.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724971268788,0.5,59259.0,59253.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724971268985,0.5,59261.0,59253.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724971269293,0.084367,59256.0,59253.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724971269488,0.084369,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971269698,0.084372,59252.0,59251.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971270403,2.135864,59252.0,59251.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971270696,0.084389,59240.0,59239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724971271296,1.090789,59240.0,59239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724971271491,0.584389,59240.0,59239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724971271691,0.084389,59240.0,59234.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971271893,0.083389,59240.0,59234.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971272092,0.5,59239.0,59234.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971272500,0.584391,59239.0,59234.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971272894,0.084391,59239.0,59234.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971273304,0.5,59238.0,59234.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971273702,0.499,59238.0,59234.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724971274699,0.499,59238.0,59236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971274907,0.501,59238.0,59237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724971275813,0.55976382,59238.0,59237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724971276500,0.55776382,59238.0,59237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724971276701,0.55976382,59238.0,59237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724971277011,0.64515582,59238.0,59237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724971277209,0.56076382,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971277711,0.55876382,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971277897,0.56176382,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971278100,0.506,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971278619,0.56156892,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971278802,0.506,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971279209,0.590392,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971279403,0.64296091,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971279603,0.591392,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971280205,0.56254461,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971280502,0.507,59238.0,59236.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724971281306,0.507,59238.0,59236.0,0.170894]
["bitfinex-derivatives","BTCF0:USTF0",1724971281910,0.502,59238.0,59236.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1724971282411,0.502,59238.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724971282619,0.5,59238.0,59237.0,0.469394]
["bitfinex-derivatives","BTCF0:USTF0",1724971282819,0.005,59238.0,59237.0,0.469394]
["bitfinex-derivatives","BTCF0:USTF0",1724971283314,0.007,59238.0,59237.0,0.469394]
["bitfinex-derivatives","BTCF0:USTF0",1724971283511,0.008,59238.0,59237.0,0.470394]
["bitfinex-derivatives","BTCF0:USTF0",1724971283820,0.36893331,59244.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724971284114,0.39960232,59244.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724971286523,0.40160232,59244.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724971287214,0.40660232,59244.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724971288006,0.49098632,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971288319,0.084391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971289322,0.083391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971290116,0.086391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971290322,0.090391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971294131,0.007,59239.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724971296719,0.004,59239.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724971296925,0.004,59239.0,59238.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1724971297433,0.006,59239.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724971298026,0.002,59239.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724971298225,0.003,59239.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724971298831,0.002,59239.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724971299133,0.003,59239.0,59238.0,0.454192]
["bitfinex-derivatives","BTCF0:USTF0",1724971299527,0.004,59239.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724971299735,0.005,59239.0,59238.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724971302825,0.086391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971303031,0.087391,59239.0,59238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724971303229,0.085391,59239.0,59238.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724971303534,0.585391,59239.0,59238.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724971303735,0.586391,59239.0,59238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724971304535,0.585391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971304732,0.64230001,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971305039,0.586391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971305435,0.597391,59239.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971307738,0.513,59239.0,59238.0,0.737192]
["bitfinex-derivatives","BTCF0:USTF0",1724971307948,0.013,59239.0,59238.0,0.737192]
["bitfinex-derivatives","BTCF0:USTF0",1724971312442,0.013,59239.0,59238.0,1.843632]
["bitfinex-derivatives","BTCF0:USTF0",1724971312640,0.013,59239.0,59238.0,1.243632]
["bitfinex-derivatives","BTCF0:USTF0",1724971312835,0.013,59239.0,59238.0,1.843632]
["bitfinex-derivatives","BTCF0:USTF0",1724971313944,0.00025317,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724971314147,0.06011194,59256.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971314337,0.084366,59257.0,59255.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971314532,0.086686,59257.0,59255.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971314736,0.5,59256.0,59255.0,0.735168]
["bitfinex-derivatives","BTCF0:USTF0",1724971314937,0.084361,59261.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724971315135,0.084361,59261.0,59257.0,0.165765]
["bitfinex-derivatives","BTCF0:USTF0",1724971315340,0.5,59260.0,59257.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724971315544,0.5,59260.0,59259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971315747,0.00025317,59264.0,59259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971315748,0.50025317,59264.0,59259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971315948,0.50025317,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971316248,0.50025317,59264.0,59263.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724971316749,0.0039,59273.0,59264.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1724971316935,0.0083538,59281.0,59272.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971316936,0.5039,59280.0,59272.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971317135,0.5,59281.0,59279.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971317346,0.5,59281.0,59279.0,0.735133]
["bitfinex-derivatives","BTCF0:USTF0",1724971317645,0.084317,59291.0,59279.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971317646,0.00016505,59286.0,59279.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971317846,0.00016505,59286.0,59285.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971318144,0.00016505,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971318644,0.01216505,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971319639,0.01216505,59286.0,59285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971320546,0.01216505,59286.0,59285.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1724971320744,0.01216505,59286.0,59285.0,1.46784]
["bitfinex-derivatives","BTCF0:USTF0",1724971320946,0.01116505,59286.0,59285.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724971321840,0.01416505,59286.0,59285.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724971322840,0.01416505,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971326546,0.01416505,59286.0,59285.0,1.553165]
["bitfinex-derivatives","BTCF0:USTF0",1724971328347,0.0039,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724971328553,0.5,59302.0,59296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724971328858,0.0039,59308.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971328859,0.084297,59305.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971329060,0.084295,59306.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971329258,0.5,59304.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971329456,0.5,59305.0,59301.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1724971329656,0.584297,59305.0,59301.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1724971329958,0.012,59302.0,59301.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1724971330863,0.512,59302.0,59301.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1724971331248,0.012,59302.0,59301.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1724971331450,0.012,59302.0,59301.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724971331451,0.013,59302.0,59301.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724971331758,0.001,59302.0,59301.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724971332145,0.001,59302.0,59301.0,0.820602]
["bitfinex-derivatives","BTCF0:USTF0",1724971332352,0.001,59302.0,59301.0,1.926482]
["bitfinex-derivatives","BTCF0:USTF0",1724971332558,0.001,59302.0,59301.0,1.326482]
["bitfinex-derivatives","BTCF0:USTF0",1724971332764,0.001,59302.0,59301.0,0.820602]
["bitfinex-derivatives","BTCF0:USTF0",1724971333257,0.001,59302.0,59301.0,1.926482]
["bitfinex-derivatives","BTCF0:USTF0",1724971333969,0.001,59302.0,59301.0,1.326482]
["bitfinex-derivatives","BTCF0:USTF0",1724971334159,0.001,59302.0,59301.0,1.926482]
["bitfinex-derivatives","BTCF0:USTF0",1724971334954,0.001,59302.0,59301.0,1.326482]
["bitfinex-derivatives","BTCF0:USTF0",1724971335156,0.001,59302.0,59301.0,1.926482]
["bitfinex-derivatives","BTCF0:USTF0",1724971335355,0.001,59302.0,59301.0,1.925482]
["bitfinex-derivatives","BTCF0:USTF0",1724971335562,0.0039,59313.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724971335765,0.0298613,59314.0,59311.0,0.735088]
["bitfinex-derivatives","BTCF0:USTF0",1724971335957,0.084283,59315.0,59311.0,0.735088]
["bitfinex-derivatives","BTCF0:USTF0",1724971337459,0.11438123,59315.0,59311.0,0.735088]
["bitfinex-derivatives","BTCF0:USTF0",1724971337655,0.001,59313.0,59311.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1724971338361,0.084284,59314.0,59311.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1724971338760,0.084284,59314.0,59311.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1724971338761,0.085284,59314.0,59311.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1724971339157,0.085284,59314.0,59311.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1724971339358,0.001,59313.0,59311.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1724971339964,0.001,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724971340469,0.001,59313.0,59312.0,0.244087]
["bitfinex-derivatives","BTCF0:USTF0",1724971340973,0.001,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724971341160,0.001,59313.0,59311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971341161,0.084287,59312.0,59311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971341363,0.084287,59312.0,59311.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724971341560,0.084287,59312.0,59311.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971341770,0.49323977,59321.0,59311.0,0.65105296]
["bitfinex-derivatives","BTCF0:USTF0",1724971342562,0.001,59312.0,59311.0,0.65205296]
["bitfinex-derivatives","BTCF0:USTF0",1724971342962,0.002,59312.0,59311.0,0.73734096]
["bitfinex-derivatives","BTCF0:USTF0",1724971343964,0.001,59312.0,59311.0,0.73734096]
["bitfinex-derivatives","BTCF0:USTF0",1724971344573,0.5,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724971344873,0.20890865,59818.0,59322.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724971344874,0.084271,59324.0,59322.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724971346967,0.084271,59324.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724971347766,0.084271,59324.0,59323.0,0.239571]
["bitfinex-derivatives","BTCF0:USTF0",1724971348467,0.1146785,59324.0,59323.0,0.240571]
["bitfinex-derivatives","BTCF0:USTF0",1724971348667,0.1146785,59324.0,59323.0,0.241571]
["bitfinex-derivatives","BTCF0:USTF0",1724971349570,0.0304075,59324.0,59323.0,0.241571]
["bitfinex-derivatives","BTCF0:USTF0",1724971349778,0.5,59332.0,59323.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724971349981,0.084258,59332.0,59328.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1724971350475,0.5,59331.0,59328.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1724971350776,0.5,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971351074,0.5,59331.0,59328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971351571,0.5,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971351776,0.5,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724971352175,0.084263,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971352482,0.084263,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971353570,0.084263,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971353775,0.084263,59329.0,59328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971354166,0.084263,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971354366,0.589903,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971354776,1.089903,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971355278,0.584263,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971357871,1.089903,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971358071,0.584263,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971358891,1.089903,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971360378,1.174166,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971362176,0.668526,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971363388,0.084271,59323.0,59322.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971363974,0.584271,59323.0,59322.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971364285,0.084271,59323.0,59322.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971364584,0.084271,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971364980,0.084271,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971366074,0.084271,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971366284,0.584271,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971366592,0.084271,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971367281,0.61487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971367587,0.11487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971368184,0.61487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971368494,0.11487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971369189,0.61487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971369382,0.11487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971369580,0.12487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971369983,0.62487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971370290,0.12487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971370996,0.62487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971371292,0.12487284,59323.0,59322.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971373589,0.04060184,59323.0,59322.0,0.08652596]
["bitfinex-derivatives","BTCF0:USTF0",1724971373888,0.04060184,59323.0,59322.0,0.44732596]
["bitfinex-derivatives","BTCF0:USTF0",1724971378706,0.0039,59334.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724971378887,0.0039,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724971379084,0.05436903,59352.0,59343.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724971379085,0.0039,59352.0,59343.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724971379287,0.084234,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971379491,0.084234,59349.0,59348.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724971380695,0.094234,59349.0,59348.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724971381299,0.094234,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971381484,0.678468,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971381684,0.72267293,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971381984,0.72267293,59349.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971381985,1.53391893,59349.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971382190,0.3608,59342.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971382395,0.168492,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971382589,0.084253,59336.0,59330.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724971382896,0.084253,59336.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971383288,0.084253,59336.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971383595,1.634906,59336.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971383794,2.134906,59336.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971383990,2.20890193,59336.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971384788,0.084264,59328.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971384991,0.084266,59327.0,59326.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1724971385200,0.567266,59327.0,59326.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1724971385397,0.067266,59327.0,59326.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1724971385584,0.067266,59327.0,59326.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724971386289,0.067266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971387298,0.580266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971387603,0.580266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971388993,0.581266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971389303,0.61247093,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971389602,0.12547093,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971390093,0.068266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971390395,0.081266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971390999,0.013,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971391199,0.097266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971391801,0.099266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971392798,0.097266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971392998,0.099266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971393195,0.086266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971393396,0.097266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971393600,0.099266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971394005,0.098266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971395089,0.096266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971396101,0.084266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971396305,0.097266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971396898,0.084266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971397096,0.096266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971398511,0.084266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971398804,0.095266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971399613,0.096266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971400303,0.095266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971401696,0.084266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971401897,0.093266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971402099,0.093266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971402505,0.093266,59327.0,59326.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724971402711,0.091266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971403409,0.093266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971404807,0.093266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971405415,0.084266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971405621,0.094266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971406013,0.094266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971406212,0.093266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971406915,0.093266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971408110,0.094266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971409309,0.094266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971411218,0.094266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971411420,0.084266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971411630,0.094266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971412020,0.094266,59327.0,59326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724971412721,0.094266,59327.0,59326.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724971413124,0.084273,59322.0,59321.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971413326,0.735073,59322.0,59310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971413516,0.084282,59316.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971413718,0.084282,59316.0,59309.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724971413927,0.084282,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971414220,0.54420493,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971414411,0.54445768,59321.0,59316.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724971414614,0.49925275,59321.0,59316.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724971415021,0.00025275,59321.0,59316.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724971415325,0.5,59320.0,59316.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724971415528,0.5,59320.0,59316.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724971415826,0.084277,59319.0,59316.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724971416533,0.5,59320.0,59317.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1724971416534,0.54420493,59320.0,59317.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1724971416822,0.03446656,59321.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724971417012,0.03446656,59321.0,59318.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971417511,0.02546656,59321.0,59318.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971417715,0.01,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724971418427,0.002,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724971418929,0.001,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724971419323,0.004,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724971422022,0.004,59320.0,59317.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1724971422218,0.088275,59320.0,59317.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1724971423222,0.5,59326.0,59317.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1724971423628,0.084271,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971424429,0.5002515,59327.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971424623,0.60894882,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971424922,0.10894882,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971425528,0.61394882,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971425720,0.61394882,59327.0,59323.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724971425926,0.61394882,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971425927,0.11594882,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971426124,0.03168282,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971426329,0.03768282,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971426624,0.53768282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971426830,0.03768282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971427428,0.53768282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971427630,0.53568282,59327.0,59326.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724971427828,0.03568282,59327.0,59326.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724971428030,0.02468282,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724971428223,0.03568282,59327.0,59326.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724971428425,0.53568282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971428724,0.03568282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971429326,0.53568282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971429626,0.03568282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971430332,0.53568282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971430725,0.03568282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971431419,0.53568282,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724971432935,0.53568282,59327.0,59326.0,0.514867]
["bitfinex-derivatives","BTCF0:USTF0",1724971448843,0.53568282,59327.0,59326.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1724971453351,0.52968282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971453546,0.53068282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971455359,0.03068282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971456648,0.03168282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971460066,0.03068282,59327.0,59326.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1724971460557,0.03068282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971461467,0.02568282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971461760,0.03268282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971463059,0.02568282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971463257,0.02968282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971463457,0.03068282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971464363,0.02968282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971464552,0.03068282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971464748,0.03268282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971464952,0.03168282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971465147,0.03268282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971466170,0.02568282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971466367,0.03268282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971466861,0.03168282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971467061,0.03268282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971467264,0.02568282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971467460,0.03268282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971469856,0.02568282,59327.0,59326.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724971470070,0.03368282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971470270,0.03468282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971471053,0.0698712,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971471460,0.03468282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971471656,0.53468282,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971471864,0.53468282,59327.0,59326.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724971472085,0.5698712,59327.0,59326.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724971474861,0.5698712,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971475067,0.084278,59318.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971475366,0.084283,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971475664,0.03518838,59326.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971475665,0.59345741,59326.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971475971,0.084268,59325.0,59324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724971476664,0.584268,59325.0,59324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724971476856,0.03510142,59325.0,59324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724971477056,0.02468282,59327.0,59324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724971477261,0.02468282,59327.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724971477262,0.02468282,59327.0,59326.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724971478069,0.52468282,59327.0,59326.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724971478369,0.02468282,59327.0,59326.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724971478570,0.03468282,59327.0,59326.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724971482267,0.03468282,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971482773,0.15468282,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971482972,0.18978424,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971486876,0.18978424,59327.0,59326.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1724971492470,0.18978424,59327.0,59326.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724971492676,0.18978424,59327.0,59326.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1724971492866,0.18978424,59327.0,59326.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1724971497575,0.06978424,59327.0,59326.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1724971497779,0.03468282,59327.0,59326.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1724971497983,0.11894882,59327.0,59326.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724971498168,0.15405024,59327.0,59326.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724971499286,0.61894882,59327.0,59326.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724971500376,0.084278,59318.0,59317.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724971500679,0.204278,59318.0,59317.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724971500979,0.584278,59318.0,59317.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724971501374,0.61937942,59318.0,59317.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724971501775,0.73937942,59318.0,59317.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724971501980,1.84513942,59318.0,59317.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724971502183,1.90560688,59318.0,59317.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724971502482,1.84513942,59318.0,59317.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724971503082,1.84513942,59318.0,59317.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724971503480,1.39237942,59318.0,59317.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724971504079,1.99237942,59318.0,59317.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724971504679,2.02234872,59318.0,59317.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724971505384,2.38314872,59318.0,59317.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724971506599,2.11590872,59318.0,59317.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724971506781,0.56507072,59318.0,59317.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1724971506981,0.5299693,59318.0,59317.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1724971507186,0.5,59318.0,59317.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1724971507485,0.084262,59330.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724971507486,0.5,59327.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724971507691,0.5,59327.0,59317.0,1.29276]
["bitfinex-derivatives","BTCF0:USTF0",1724971507692,0.5,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971507888,0.5,59327.0,59324.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724971507889,0.5,59328.0,59324.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724971508079,0.12,59325.0,59324.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724971508275,0.15510142,59325.0,59324.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724971508807,0.12,59325.0,59324.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724971509583,0.204268,59325.0,59324.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724971509883,0.084273,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971510094,0.12,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971510280,0.5,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971510479,0.53510142,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971511087,0.084275,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971511289,0.4808,59320.0,59317.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1724971511490,0.4808,59320.0,59317.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724971511491,0.084278,59318.0,59317.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724971512093,0.584278,59318.0,59317.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724971512496,0.53510142,59321.0,59317.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1724971512695,0.0039,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724971513005,0.5,59335.0,59331.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724971513298,0.54333296,59340.0,59333.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724971513492,0.04333296,59340.0,59339.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1724971513694,0.12,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971513889,0.12,59341.0,59340.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724971514097,0.52982083,59344.0,59340.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724971514291,0.5,59343.0,59340.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724971514692,0.83333296,59344.0,59340.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724971514999,0.04333296,59343.0,59340.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724971515191,0.084245,59342.0,59340.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724971515391,0.085247,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971515786,0.5,59339.0,59334.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724971516397,0.04633296,59340.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971516697,0.003,59340.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971516898,0.002,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971517298,0.5,59346.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971517505,0.002,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971517897,0.002,59339.0,59338.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1724971518095,0.03214114,59339.0,59338.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1724971518298,0.002,59339.0,59338.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1724971518899,0.002,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724971519095,0.03410345,59340.0,59339.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724971519295,0.03210345,59340.0,59339.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724971519498,0.03110345,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724971519699,0.04333296,59347.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724971519896,0.04333296,59347.0,59340.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724971520100,0.5,59346.0,59340.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724971520400,0.5,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971520791,0.5,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971521001,0.502,59347.0,59346.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1724971521501,0.502,59347.0,59346.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724971521891,0.503,59347.0,59346.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724971522292,0.002,59347.0,59346.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724971522491,0.04433296,59347.0,59346.0,0.287739]
["bitfinex-derivatives","BTCF0:USTF0",1724971522897,0.001,59347.0,59346.0,0.287739]
["bitfinex-derivatives","BTCF0:USTF0",1724971523308,0.085237,59347.0,59346.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724971523603,0.588237,59347.0,59346.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724971523805,0.088237,59347.0,59346.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724971524008,0.588237,59347.0,59339.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724971524195,0.29,59343.0,59339.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724971524390,0.084247,59340.0,59339.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724971524596,0.084248,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971524798,0.08425,59338.0,59337.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724971525304,0.58981,59338.0,59337.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724971525498,0.084261,59330.0,59329.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971525699,0.084261,59330.0,59323.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724971525700,0.08427,59324.0,59323.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724971525898,0.084264,59328.0,59323.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724971526412,0.5,59327.0,59323.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724971526600,0.084267,59326.0,59323.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724971527001,0.001,59324.0,59323.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724971528395,0.002,59327.0,59323.0,1.17222]
["bitfinex-derivatives","BTCF0:USTF0",1724971528595,0.002,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971529110,0.03025789,59331.0,59329.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724971529303,0.00025275,59331.0,59330.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724971529700,0.07372901,59339.0,59330.0,1.46434]
["bitfinex-derivatives","BTCF0:USTF0",1724971529902,0.07372901,59339.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724971530106,0.09820221,59340.0,59337.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724971530302,0.03001425,59340.0,59337.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724971530607,0.54383318,59342.0,59337.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724971532802,0.54383318,59342.0,59338.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724971533211,0.54783318,59342.0,59338.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724971533909,0.57754107,59342.0,59338.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724971535109,0.57654107,59342.0,59338.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724971535515,0.57654107,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724971535708,0.004,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724971536401,0.005,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724971537533,0.005,59342.0,59341.0,0.589806]
["bitfinex-derivatives","BTCF0:USTF0",1724971538224,0.001,59342.0,59341.0,0.589806]
["bitfinex-derivatives","BTCF0:USTF0",1724971538523,0.03019969,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724971538710,0.5,59350.0,59345.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724971538911,0.084233,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971539923,0.087233,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971541226,0.03339588,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971541523,0.03439588,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971541716,0.03139588,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971541922,0.03439588,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971542120,0.03439588,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971542328,0.11862888,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971542717,0.61862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971542925,0.11862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971543520,0.61862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971543823,0.11862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971544514,0.61862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971544915,0.11862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971547423,0.11862888,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971547624,0.11962888,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971547931,0.11862888,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971548225,0.11962888,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971548425,0.11862888,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971548823,0.61862888,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971549124,0.11862888,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971549422,0.11862888,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971549619,0.61862888,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971550026,0.11862888,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971550526,0.61862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971550919,0.11562888,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971551119,0.11862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971551626,0.61862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971551924,0.11862888,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971552124,0.11862888,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971552125,0.1627557,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971552333,0.1627557,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971552629,0.61862888,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971552830,0.6627557,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971553028,0.2469887,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971553231,0.084247,59340.0,59339.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724971553530,0.084247,59340.0,59339.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724971554923,0.087247,59340.0,59339.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724971555233,0.088247,59340.0,59339.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724971556321,0.449047,59340.0,59339.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724971556617,0.49417382,59340.0,59339.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724971556819,0.49417382,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971557221,0.49417382,59340.0,59330.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724971557222,0.08425,59338.0,59330.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724971557628,0.735056,59334.0,59330.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724971557926,0.54412682,59333.0,59330.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724971558125,0.08426,59331.0,59330.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724971558631,0.08326,59331.0,59330.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724971558943,0.58326,59331.0,59330.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724971559235,0.62738682,59331.0,59330.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724971560533,0.62838682,59331.0,59330.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724971561236,0.58426,59331.0,59330.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724971561434,0.62838682,59331.0,59330.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724971561732,0.58426,59331.0,59330.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724971562728,0.084267,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971563426,0.584267,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971563625,0.62839382,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971563934,0.080277,59319.0,59317.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724971564120,0.080277,59319.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971564321,0.073277,59319.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971564524,0.573277,59319.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971564940,0.084284,59314.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971565147,0.374284,59314.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971565327,0.362284,59314.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971565533,0.348284,59314.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971566530,0.709084,59314.0,59311.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724971566833,0.070287,59312.0,59311.0,0.04036204]
["bitfinex-derivatives","BTCF0:USTF0",1724971567030,0.04412682,59313.0,59311.0,0.04036204]
["bitfinex-derivatives","BTCF0:USTF0",1724971567232,0.002,59314.0,59313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971567434,0.00432,59314.0,59313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971567634,0.00332,59314.0,59313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724971567829,0.084284,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724971568035,0.375284,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724971568425,0.585284,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724971568738,0.084284,59314.0,59313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724971569538,0.34089296,59314.0,59313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724971569841,0.084284,59314.0,59313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724971570136,0.084284,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971570334,0.587284,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971570732,0.003,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971583136,0.084287,59312.0,59311.0,0.04036204]
["bitfinex-derivatives","BTCF0:USTF0",1724971583643,0.084291,59309.0,59308.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971583839,0.458582,59309.0,59308.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971584147,0.584293,59308.0,59300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971584355,0.084304,59300.0,59298.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724971584950,0.496,59299.0,59298.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724971585647,0.580305,59299.0,59298.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724971586049,0.084305,59299.0,59298.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724971586548,0.584305,59299.0,59298.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724971586849,0.585305,59299.0,59298.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724971587148,0.586305,59299.0,59298.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724971587447,0.084312,59294.0,59293.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971587648,0.374312,59294.0,59293.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724971587850,0.084333,59280.0,59278.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1724971588144,0.084343,59273.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971588339,0.584335,59279.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971588538,0.5,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971588940,0.00025296,59277.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724971589135,0.00025296,59277.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971589348,0.5,59271.0,59266.0,0.06495296]
["bitfinex-derivatives","BTCF0:USTF0",1724971589660,0.084341,59274.0,59266.0,0.06495296]
["bitfinex-derivatives","BTCF0:USTF0",1724971589949,0.29,59276.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971590148,0.5,59274.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971590543,0.001,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971591337,0.001,59271.0,59270.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724971591839,0.30031781,59279.0,59270.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724971592143,0.30031781,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971592552,0.30031781,59279.0,59277.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724971592743,0.00025296,59284.0,59277.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724971592947,0.00025296,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971593242,0.00025296,59284.0,59282.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1724971593640,0.00025296,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971594844,0.50025296,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971595248,0.00025296,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971595445,0.00725296,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971595653,0.5,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971595848,0.00725296,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971596046,0.03802539,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971596245,0.5,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971596846,0.507,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971597554,0.512,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971597749,0.012,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971599151,0.012,59283.0,59282.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1724971599655,0.012,59283.0,59282.0,1.551169]
["bitfinex-derivatives","BTCF0:USTF0",1724971599857,0.012,59283.0,59282.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1724971600252,0.012,59283.0,59282.0,1.551169]
["bitfinex-derivatives","BTCF0:USTF0",1724971601954,0.00025296,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724971602260,0.5,59298.0,59286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971602460,0.5,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971602657,0.5303764,59298.0,59297.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1724971602855,0.0303764,59298.0,59297.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1724971603054,0.5,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724971603248,0.03072966,59302.0,59299.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971603453,0.5,59314.0,59300.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1724971603659,0.5,59314.0,59305.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724971603956,0.29,59313.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971604162,0.79,59313.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971604359,0.3608,59317.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971604360,0.08429,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971605151,0.001,59314.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971605555,0.004,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971605949,0.009,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971606561,0.03962029,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971606859,0.007,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971607659,0.084294,59307.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971608056,0.5,59306.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971609357,0.084297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971609561,0.584297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971609861,0.084297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971610157,0.584297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971610952,0.5,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971611249,0.52977642,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971611658,0.54377642,59305.0,59304.0,0.08455096]
["bitfinex-derivatives","BTCF0:USTF0",1724971611858,0.028,59305.0,59304.0,0.08455096]
["bitfinex-derivatives","BTCF0:USTF0",1724971612259,0.014,59305.0,59304.0,0.08455096]
["bitfinex-derivatives","BTCF0:USTF0",1724971612455,0.02,59305.0,59304.0,0.08455096]
["bitfinex-derivatives","BTCF0:USTF0",1724971612654,0.02,59305.0,59304.0,1.19043096]
["bitfinex-derivatives","BTCF0:USTF0",1724971612962,0.00025296,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724971613164,0.00025296,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724971613668,0.03016772,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724971613855,0.03016772,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971614159,0.04016772,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971614550,0.33016772,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971615066,0.83016772,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971615267,0.84116772,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971616962,0.92545072,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971618957,2.03121072,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971619461,2.18071072,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971620268,0.084297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971620468,0.374297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971620766,0.084297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971620964,0.874297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971621162,0.374297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971621871,0.874297,59305.0,59304.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971622058,0.374297,59305.0,59304.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971622664,0.874297,59305.0,59304.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971623567,0.874297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971623777,0.876297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971624071,0.881297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971624871,0.881297,59305.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971624872,2.29433542,59305.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971625163,0.29,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971626560,0.5,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971626863,0.5,59294.0,59292.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724971627862,0.004,59294.0,59292.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724971628065,0.5,59293.0,59292.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724971628367,0.5,59293.0,59292.0,0.453115]
["bitfinex-derivatives","BTCF0:USTF0",1724971628562,0.03484913,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724971629070,0.011,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724971629671,0.007,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724971630264,0.007,59294.0,59293.0,0.143614]
["bitfinex-derivatives","BTCF0:USTF0",1724971630468,0.008,59294.0,59293.0,0.143614]
["bitfinex-derivatives","BTCF0:USTF0",1724971630860,0.007,59294.0,59293.0,0.143614]
["bitfinex-derivatives","BTCF0:USTF0",1724971631066,0.007,59294.0,59293.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1724971631475,0.002,59294.0,59293.0,0.144614]
["bitfinex-derivatives","BTCF0:USTF0",1724971631880,0.002,59294.0,59293.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724971632074,0.086312,59294.0,59293.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724971632268,0.006,59294.0,59293.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724971632468,0.006,59294.0,59293.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724971633272,0.01,59294.0,59293.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724971633871,0.011,59294.0,59293.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724971634263,0.007,59294.0,59293.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724971634578,0.013,59294.0,59293.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724971634876,0.014,59294.0,59293.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724971635378,0.098312,59294.0,59293.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724971635575,0.098312,59294.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971635576,0.08432,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971635767,0.37432,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971636072,0.88032,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971636278,0.87932,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971636478,1.37932,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971637180,0.58432,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971637899,0.62842405,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971638178,0.58832,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971638381,0.63242405,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971638579,0.58832,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971639277,0.61904347,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971639469,0.66314752,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971642774,0.66314752,59289.0,59288.0,0.08457396]
["bitfinex-derivatives","BTCF0:USTF0",1724971642775,0.53572347,59289.0,59288.0,0.08457396]
["bitfinex-derivatives","BTCF0:USTF0",1724971642984,0.03572347,59289.0,59288.0,0.08457396]
["bitfinex-derivatives","BTCF0:USTF0",1724971643474,0.29025296,59299.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724971643475,0.5,59297.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724971643675,0.5,59297.0,59295.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724971644075,0.29025296,59299.0,59295.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1724971644274,0.33404012,59299.0,59295.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1724971644476,0.5,59298.0,59295.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1724971644782,0.01,59297.0,59295.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1724971645485,0.54618717,59298.0,59295.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1724971645787,0.54378716,59298.0,59295.0,0.563011]
["bitfinex-derivatives","BTCF0:USTF0",1724971646385,0.008,59297.0,59295.0,0.563011]
["bitfinex-derivatives","BTCF0:USTF0",1724971646678,0.54610716,59298.0,59296.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724971646883,0.54878716,59298.0,59296.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724971647983,0.011,59297.0,59296.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724971648685,0.5,59297.0,59296.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724971649187,0.5,59297.0,59296.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724971649683,0.506,59297.0,59296.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724971650484,0.515,59297.0,59296.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724971650788,0.960108,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971651088,0.084314,59293.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971651481,0.584316,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971651687,0.584316,59292.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971651881,0.084316,59292.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971652787,0.084317,59291.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971652977,0.083317,59291.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971653785,0.005,59292.0,59288.0,0.08457296]
["bitfinex-derivatives","BTCF0:USTF0",1724971654094,0.005,59292.0,59289.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724971654383,0.001,59291.0,59289.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724971654591,0.005,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971655086,0.08432,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971655388,0.44512,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971655589,0.48890716,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971655788,0.98890716,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971657185,0.99290716,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971657384,0.99390716,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971663093,0.63310716,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971665092,0.48088331,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971667403,0.56520331,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971668598,0.084335,59278.0,59277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971668792,0.084335,59278.0,59269.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724971668793,0.084342,59273.0,59269.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724971668988,0.29,59270.0,59269.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724971669190,0.29,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971669390,0.5,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971669897,0.492,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971670805,0.492,59269.0,59268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971670806,0.486,59269.0,59268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971671194,0.571348,59269.0,59268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724971672800,0.571348,59269.0,59268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724971672995,0.572348,59269.0,59268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724971674603,0.718188,59269.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971674802,0.718188,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971675006,0.60594403,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971675206,0.75278403,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971675893,0.75178403,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971676406,0.084354,59265.0,59264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724971676711,0.374354,59265.0,59264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724971677110,0.874354,59265.0,59264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724971677294,0.374354,59265.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971677497,0.084355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971677695,0.584355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971678002,0.081355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971678203,0.581355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971679707,0.581355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971680203,0.582355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971680402,0.583355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971680611,0.61334697,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971682210,0.38248988,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971682405,0.38148988,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971682609,0.46584488,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971684812,0.38148988,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971685806,0.38148988,59264.0,59263.0,0.50845296]
["bitfinex-derivatives","BTCF0:USTF0",1724971686014,0.03099197,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971686913,0.03099197,59264.0,59263.0,0.08660996]
["bitfinex-derivatives","BTCF0:USTF0",1724971691828,0.5,59268.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971692030,0.5,59268.0,59267.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724971692323,0.084349,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971692524,0.084349,59268.0,59263.0,0.08660896]
["bitfinex-derivatives","BTCF0:USTF0",1724971692729,0.584349,59268.0,59263.0,0.08660896]
["bitfinex-derivatives","BTCF0:USTF0",1724971692923,0.584349,59268.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971693120,0.088349,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971693321,0.004,59268.0,59267.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724971693729,0.001,59268.0,59267.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724971694230,0.03145,59268.0,59267.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724971694416,0.001,59268.0,59267.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724971695317,0.5,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724971695522,0.02979961,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724971695724,0.08459396,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724971695924,0.00025296,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724971696330,0.03002521,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724971696537,0.00025296,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724971696835,0.5,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724971697024,0.03271833,59277.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971697025,0.03039833,59277.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971697328,0.5,59282.0,59273.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1724971697329,0.022,59274.0,59273.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1724971699129,0.022,59274.0,59268.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724971699130,0.084347,59270.0,59268.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724971700523,0.088347,59270.0,59268.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724971702629,0.094347,59270.0,59268.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724971703023,0.094347,59270.0,59268.0,0.250749]
["bitfinex-derivatives","BTCF0:USTF0",1724971704429,0.084348,59269.0,59268.0,0.250749]
["bitfinex-derivatives","BTCF0:USTF0",1724971704634,0.084348,59269.0,59268.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724971705038,0.084348,59269.0,59268.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724971705626,0.11798582,59269.0,59268.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724971705830,0.12398582,59269.0,59268.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724971706129,0.090348,59269.0,59268.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724971706324,0.094348,59269.0,59268.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724971706729,0.12798582,59269.0,59268.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724971706932,0.094348,59269.0,59268.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724971707138,0.094348,59269.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971707139,0.5,59268.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971708539,0.29,59265.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971708839,0.5,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971709234,0.584355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971709444,0.084366,59257.0,59249.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1724971709645,0.29,59255.0,59249.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724971710143,0.5,59254.0,59249.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1724971710634,0.496,59254.0,59249.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1724971711845,0.496,59254.0,59249.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724971712144,0.03093669,59255.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971712342,0.001,59255.0,59252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724971712544,0.001,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724971712738,0.00025296,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724971712939,0.00025296,59257.0,59256.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724971713843,0.00025296,59257.0,59256.0,1.841446]
["bitfinex-derivatives","BTCF0:USTF0",1724971714045,0.00425296,59257.0,59256.0,1.841446]
["bitfinex-derivatives","BTCF0:USTF0",1724971715437,0.00425296,59257.0,59256.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724971715837,0.00925296,59257.0,59256.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724971717041,0.00925296,59257.0,59256.0,0.805966]
["bitfinex-derivatives","BTCF0:USTF0",1724971717645,0.00925296,59257.0,59256.0,2.202246]
["bitfinex-derivatives","BTCF0:USTF0",1724971718147,0.00925296,59257.0,59256.0,2.286612]
["bitfinex-derivatives","BTCF0:USTF0",1724971719348,0.00925296,59257.0,59256.0,1.686612]
["bitfinex-derivatives","BTCF0:USTF0",1724971719750,0.00925296,59257.0,59256.0,2.286612]
["bitfinex-derivatives","BTCF0:USTF0",1724971720645,0.0039,59265.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724971720842,0.5,59272.0,59264.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971721156,0.5,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971721546,0.5,59272.0,59271.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724971721846,0.5,59273.0,59271.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724971722054,0.5,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724971722250,0.00025296,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724971722552,0.03057349,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724971722851,0.00025296,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724971723441,0.01425296,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724971724850,0.01425296,59277.0,59276.0,0.951258]
["bitfinex-derivatives","BTCF0:USTF0",1724971725249,0.02825296,59277.0,59276.0,0.952258]
["bitfinex-derivatives","BTCF0:USTF0",1724971725448,0.01425296,59277.0,59276.0,0.952258]
["bitfinex-derivatives","BTCF0:USTF0",1724971725644,0.02725296,59277.0,59276.0,0.952258]
["bitfinex-derivatives","BTCF0:USTF0",1724971726452,0.01325296,59277.0,59276.0,0.954258]
["bitfinex-derivatives","BTCF0:USTF0",1724971726648,0.00125296,59277.0,59276.0,0.956258]
["bitfinex-derivatives","BTCF0:USTF0",1724971727165,0.00125296,59277.0,59276.0,0.955258]
["bitfinex-derivatives","BTCF0:USTF0",1724971727966,0.00125296,59277.0,59276.0,1.555258]
["bitfinex-derivatives","BTCF0:USTF0",1724971728748,0.00025296,59277.0,59276.0,1.555258]
["bitfinex-derivatives","BTCF0:USTF0",1724971729458,0.00025296,59277.0,59276.0,1.316058]
["bitfinex-derivatives","BTCF0:USTF0",1724971729750,0.00025296,59277.0,59276.0,0.809938]
["bitfinex-derivatives","BTCF0:USTF0",1724971731147,0.00025296,59277.0,59276.0,1.316058]
["bitfinex-derivatives","BTCF0:USTF0",1724971733149,0.00125296,59277.0,59276.0,0.809938]
["bitfinex-derivatives","BTCF0:USTF0",1724971733858,0.00025296,59277.0,59276.0,0.809938]
["bitfinex-derivatives","BTCF0:USTF0",1724971735749,0.00025296,59277.0,59276.0,1.916058]
["bitfinex-derivatives","BTCF0:USTF0",1724971737957,0.00025296,59277.0,59276.0,1.316058]
["bitfinex-derivatives","BTCF0:USTF0",1724971738363,0.00025296,59277.0,59276.0,1.400396]
["bitfinex-derivatives","BTCF0:USTF0",1724971738553,9.6e-07,59277.0,59276.0,2.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724971741859,9.6e-07,59285.0,59284.0,0.168654]
["bitfinex-derivatives","BTCF0:USTF0",1724971742060,9.6e-07,59285.0,59284.0,0.932854]
["bitfinex-derivatives","BTCF0:USTF0",1724971742251,9.6e-07,59285.0,59284.0,2.038894]
["bitfinex-derivatives","BTCF0:USTF0",1724971743163,9.6e-07,59285.0,59284.0,2.039894]
["bitfinex-derivatives","BTCF0:USTF0",1724971743357,9.6e-07,59285.0,59284.0,1.749894]
["bitfinex-derivatives","BTCF0:USTF0",1724971745059,9.2e-07,59290.0,59289.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1724971745361,9.2e-07,59290.0,59289.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1724971745568,0.0533,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724971745765,0.5,59310.0,59307.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971746061,0.5,59312.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724971746268,0.084293,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971748970,0.084298,59305.0,59302.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971749269,0.0843,59303.0,59302.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971749669,0.084301,59302.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971749972,0.37431,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971750161,0.88027,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971750681,0.58431,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971750971,1.09027,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971751470,0.58431,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971752061,0.59731,59296.0,59295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971752275,0.62768384,59296.0,59295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971752858,0.55637384,59296.0,59295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971754868,0.55637384,59296.0,59295.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724971755063,0.05637384,59296.0,59295.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724971755258,0.05637384,59296.0,59295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971758475,0.55637384,59296.0,59295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971762276,0.64068384,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971762676,0.14068384,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971763064,0.1743457,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971763271,0.14068384,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971763980,0.64068384,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971764178,0.42000338,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971764374,0.5,59298.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971764571,0.084305,59299.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971764775,0.084307,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971765778,0.584307,59298.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971766175,0.084307,59298.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971766370,0.098307,59298.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971766570,0.099307,59298.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971766776,0.599307,59298.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971767179,0.099307,59298.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971767480,0.099307,59298.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971767867,0.599307,59298.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971768073,0.099307,59298.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971768267,0.099307,59298.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971768488,0.11804568,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971768678,0.61804568,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971769177,0.11804568,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971769678,0.584307,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971769978,0.02962464,59300.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724971769979,0.083309,59297.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724971770371,0.5,59296.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724971772274,0.505,59296.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724971772988,0.58931,59296.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724971773172,0.58931,59296.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971773591,0.59231,59296.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971773769,0.084311,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971773967,0.11804968,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724971774369,0.084315,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971774572,0.084324,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971774777,0.374324,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971775169,0.873324,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971775585,0.40706268,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971775884,0.373324,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971776068,0.873324,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971776267,0.90706268,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971776470,0.40706268,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971776676,0.40301498,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971777077,0.90301498,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971777277,0.93675366,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971777576,0.52107766,59286.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971777779,0.084331,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971778688,0.584331,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971778980,0.084331,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971779181,0.084331,59281.0,59280.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1724971779683,0.584331,59281.0,59280.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1724971779883,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971780084,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971780787,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971781283,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971781983,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971782184,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971782881,0.584331,59281.0,59280.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1724971783082,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971783280,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971783889,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971784291,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971784893,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971785295,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971786093,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971786289,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971786991,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971787392,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971788007,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971788210,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971788805,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971789214,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971789905,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971790212,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971790909,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971791106,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971791801,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971792210,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971792801,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971793002,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971793819,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971794199,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971794905,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971795219,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971795805,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971796111,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971796714,0.584331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971797014,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971797401,0.12038368,59285.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971797607,0.5,59281.0,59280.0,0.09258496]
["bitfinex-derivatives","BTCF0:USTF0",1724971798017,0.5,59284.0,59280.0,0.09258496]
["bitfinex-derivatives","BTCF0:USTF0",1724971798317,0.11806368,59285.0,59280.0,0.09258496]
["bitfinex-derivatives","BTCF0:USTF0",1724971798617,0.5,59284.0,59280.0,0.09258496]
["bitfinex-derivatives","BTCF0:USTF0",1724971798808,0.5,59284.0,59280.0,0.45338496]
["bitfinex-derivatives","BTCF0:USTF0",1724971799109,0.5,59284.0,59280.0,0.44838496]
["bitfinex-derivatives","BTCF0:USTF0",1724971799313,0.5,59284.0,59280.0,0.45338496]
["bitfinex-derivatives","BTCF0:USTF0",1724971799514,0.79,59284.0,59280.0,0.36905296]
["bitfinex-derivatives","BTCF0:USTF0",1724971799718,0.03373868,59283.0,59280.0,0.36905296]
["bitfinex-derivatives","BTCF0:USTF0",1724971800104,0.084331,59281.0,59280.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1724971800306,0.084341,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971800508,0.374341,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971800905,0.871341,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971801313,0.371341,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971801514,0.371341,59274.0,59273.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724971801515,0.366341,59274.0,59273.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724971802039,1.1508,59274.0,59265.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724971802219,0.084361,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971802521,0.374361,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971802818,0.874361,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971803420,0.868361,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971804618,0.869361,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971805722,0.501,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971806612,0.001,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971807823,0.03147464,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971808125,0.001,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971808425,0.501,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971808813,0.001,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971810022,0.5307877,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971810316,0.001,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971811814,0.291,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971812210,0.03211525,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971812520,0.67867525,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971812724,0.53211525,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971812922,0.03211525,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971813318,0.53211525,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724971813721,0.03211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971814319,0.53211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971814719,0.03211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971816018,0.53211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971816421,0.03211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971816813,0.53211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971817128,0.03211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971817823,0.53211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971818024,0.03211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971818523,0.53211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971819026,0.03211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971819230,0.03211525,59260.0,59259.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724971819427,0.53211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971819728,0.03211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971820327,0.53211525,59260.0,59259.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1724971820631,0.03211525,59260.0,59259.0,0.499262]
["bitfinex-derivatives","BTCF0:USTF0",1724971823425,0.03459678,59267.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724971823627,0.084342,59273.0,59264.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724971823628,0.0305662,59265.0,59264.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724971823827,0.00025296,59265.0,59264.0,1.050755]
["bitfinex-derivatives","BTCF0:USTF0",1724971824340,0.00025296,59265.0,59264.0,1.650755]
["bitfinex-derivatives","BTCF0:USTF0",1724971825422,0.00025296,59265.0,59264.0,0.544555]
["bitfinex-derivatives","BTCF0:USTF0",1724971825631,0.00225296,59265.0,59264.0,0.544555]
["bitfinex-derivatives","BTCF0:USTF0",1724971827727,0.03230645,59265.0,59264.0,0.544555]
["bitfinex-derivatives","BTCF0:USTF0",1724971827930,0.00225296,59265.0,59264.0,0.544555]
["bitfinex-derivatives","BTCF0:USTF0",1724971830633,0.5,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724971830939,0.03459678,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724971831141,0.5,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724971831331,0.5,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724971831528,0.084319,59290.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724971831833,0.084319,59290.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971831834,0.084319,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971832237,0.584319,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971832535,0.11435121,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971832738,0.12835121,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971833236,0.62035121,59290.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971833437,0.65690999,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971833637,0.15690999,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971834333,0.54503221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971834638,0.04503221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971834831,0.04703221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971835226,0.54703221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971835638,0.04703221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971836334,0.54703221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971836835,0.04703221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971837340,0.54703221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971837729,0.04703221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971838126,0.54703221,59290.0,59289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971838540,0.04703221,59290.0,59289.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1724971838737,0.04703221,59290.0,59289.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1724971838932,0.017,59290.0,59289.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1724971839732,0.018,59290.0,59289.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1724971839927,0.00025296,59293.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724971840128,0.03127225,59293.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724971840334,0.00025296,59293.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724971842041,0.0039,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724971842230,0.0039,59307.0,59299.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724971842431,0.3148364,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724971842635,0.0039,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724971842936,0.08452896,59320.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724971843128,0.08452896,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971843332,0.58452896,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971843860,0.08452896,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971845136,0.00025296,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971845542,0.01325296,59320.0,59319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971845940,0.01325296,59320.0,59319.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724971846832,0.01325296,59320.0,59319.0,0.736077]
["bitfinex-derivatives","BTCF0:USTF0",1724971847034,0.01325296,59320.0,59319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971847343,0.09752796,59320.0,59319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971847733,0.10652796,59320.0,59319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971848034,0.60652796,59320.0,59319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971848843,0.52225296,59320.0,59319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971849047,0.02225296,59320.0,59319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971849243,0.02325296,59320.0,59319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971850739,0.02325296,59320.0,59319.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1724971852740,0.02325296,59320.0,59319.0,1.552797]
["bitfinex-derivatives","BTCF0:USTF0",1724971852935,0.02325296,59320.0,59319.0,0.952797]
["bitfinex-derivatives","BTCF0:USTF0",1724971854541,0.02325296,59320.0,59319.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1724971854947,0.0039,59325.0,59319.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1724971854948,0.0039,59325.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724971855151,0.5039,59330.0,59324.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724971855447,0.088154,59335.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724971855637,0.084254,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971856844,0.096254,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971857033,0.104254,59335.0,59334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971858143,0.104254,59335.0,59334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971858144,0.093254,59335.0,59334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971858445,0.009,59335.0,59334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971858841,0.009,59335.0,59334.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1724971859843,0.03978528,59335.0,59334.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1724971860045,0.299,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971860255,0.009,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971860838,0.093254,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971861344,0.383254,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971861552,0.883254,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971862044,0.084261,59330.0,59329.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724971862643,0.584261,59330.0,59329.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724971863039,0.374261,59330.0,59329.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724971863352,0.374261,59330.0,59329.0,0.36205296]
["bitfinex-derivatives","BTCF0:USTF0",1724971863537,0.874261,59330.0,59329.0,0.36205296]
["bitfinex-derivatives","BTCF0:USTF0",1724971863853,0.374261,59330.0,59329.0,0.36205296]
["bitfinex-derivatives","BTCF0:USTF0",1724971864452,0.876261,59330.0,59329.0,0.36305296]
["bitfinex-derivatives","BTCF0:USTF0",1724971864747,0.876261,59330.0,59329.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971864945,0.460522,59330.0,59329.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971865144,0.460522,59330.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971865145,0.5,59329.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971865349,0.084278,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971865649,0.084278,59318.0,59310.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1724971865650,0.084284,59314.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971866043,0.5,59313.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971866451,0.084284,59314.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971867344,0.084284,59314.0,59310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724971867651,0.5,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724971867950,0.00125296,59318.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724971868446,0.00125296,59318.0,59317.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1724971868447,0.00025296,59318.0,59317.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1724971868645,0.0039,59326.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724971868952,0.584266,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971869144,0.08427,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971869350,0.08428,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971869652,0.29232,59327.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971869653,0.29,59317.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971869849,0.8419,59317.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971870050,0.084287,59312.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971872452,0.085287,59312.0,59311.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971872854,0.585287,59312.0,59311.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971873045,0.502,59312.0,59311.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971873246,0.004,59312.0,59311.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971873955,0.002,59312.0,59311.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971874257,0.004,59312.0,59311.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971874756,0.03440742,59312.0,59311.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971874954,0.004,59312.0,59311.0,0.08654096]
["bitfinex-derivatives","BTCF0:USTF0",1724971875358,0.002,59312.0,59311.0,1.48234096]
["bitfinex-derivatives","BTCF0:USTF0",1724971875568,0.002,59312.0,59311.0,0.88234096]
["bitfinex-derivatives","BTCF0:USTF0",1724971875865,0.002,59312.0,59311.0,1.48234096]
["bitfinex-derivatives","BTCF0:USTF0",1724971875866,0.005,59312.0,59311.0,1.48234096]
["bitfinex-derivatives","BTCF0:USTF0",1724971876062,0.005,59312.0,59311.0,0.88234096]
["bitfinex-derivatives","BTCF0:USTF0",1724971876366,0.005,59312.0,59311.0,1.48234096]
["bitfinex-derivatives","BTCF0:USTF0",1724971876558,0.002,59312.0,59311.0,0.88134096]
["bitfinex-derivatives","BTCF0:USTF0",1724971876753,0.002,59312.0,59311.0,0.88434096]
["bitfinex-derivatives","BTCF0:USTF0",1724971877461,0.002,59312.0,59311.0,0.08854096]
["bitfinex-derivatives","BTCF0:USTF0",1724971878263,0.084284,59314.0,59311.0,0.09354096]
["bitfinex-derivatives","BTCF0:USTF0",1724971878459,0.11436133,59314.0,59311.0,0.09354096]
["bitfinex-derivatives","BTCF0:USTF0",1724971878772,0.11436133,59314.0,59312.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724971879365,0.11436133,59314.0,59313.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724971879668,0.03007733,59314.0,59313.0,0.135585]
["bitfinex-derivatives","BTCF0:USTF0",1724971879864,0.084278,59318.0,59314.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724971880059,0.084278,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971880763,0.084278,59318.0,59313.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724971881065,0.5,59320.0,59312.0,0.497186]
["bitfinex-derivatives","BTCF0:USTF0",1724971881066,0.084285,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971881566,0.084285,59313.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971881567,0.584287,59312.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971881975,1.090087,59312.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971882171,0.61170012,59312.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971882372,0.584287,59312.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971882669,1.090087,59312.0,59311.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971882870,0.084298,59304.0,59303.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724971883074,0.373298,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971883477,0.084307,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971883679,0.084309,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971883986,0.08431,59296.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971885094,0.5,59295.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971885575,0.499,59295.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971886382,0.003,59295.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971889277,0.003,59295.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724971891473,0.001,59295.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724971891983,0.02532478,59297.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724971892184,0.00025296,59300.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724971893186,0.003,59297.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724971894188,0.003,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971894483,0.293,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971894781,0.5,59296.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971895285,0.084311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971895473,0.5,59296.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724971895677,0.005,59297.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724971895873,0.503,59297.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724971896086,0.502,59296.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724971896487,0.002,59296.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724971896683,0.003,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971896983,0.503,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971897187,0.003,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971897778,0.087311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971898388,0.587311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971898691,0.086311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971899289,0.586311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971899680,0.089311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971900283,0.589311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971900679,0.084315,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971900887,0.374315,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971901686,0.08432,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971902380,0.58432,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971902598,0.08432,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971903182,0.58432,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971903590,0.08432,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971903791,0.59032,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971903995,1.19032,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971904289,1.77464,59289.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971904495,0.084332,59280.0,59279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971904700,0.081334,59279.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971904991,0.29,59277.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971905792,0.084338,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971907187,0.003,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971907390,0.005,59277.0,59274.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724971907589,0.008,59277.0,59274.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724971907791,0.008,59277.0,59275.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724971907792,0.003,59277.0,59275.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724971908091,0.005,59276.0,59275.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724971908598,0.003,59280.0,59277.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724971908791,0.003,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971908991,0.00025296,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971910495,0.02517067,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971910697,0.003,59280.0,59279.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1724971911491,0.03317067,59281.0,59279.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1724971911700,0.02817067,59281.0,59279.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724971911884,0.005,59280.0,59279.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1724971912089,0.005,59280.0,59279.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724971912395,0.008,59280.0,59279.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724971913088,0.298,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971913592,0.09198666,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971913994,0.59198666,59280.0,59279.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724971914294,0.59498666,59280.0,59279.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724971914494,0.67931866,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971914793,0.68431866,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971915098,0.084341,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971915400,0.084344,59272.0,59267.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724971915903,0.083344,59272.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724971916106,0.5,59271.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724971916902,0.499,59271.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724971918099,0.498,59271.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724971918404,0.02426098,59271.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724971918703,0.5,59274.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724971919006,0.584341,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971919407,0.084341,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971920098,0.584341,59274.0,59269.0,0.08460096]
["bitfinex-derivatives","BTCF0:USTF0",1724971920303,0.084341,59274.0,59269.0,0.08460096]
["bitfinex-derivatives","BTCF0:USTF0",1724971920700,0.5,59273.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971920902,0.819494,59270.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971921094,0.084358,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971921407,0.084366,59257.0,59253.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724971921599,0.5,59261.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971922500,0.494,59261.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971923796,0.29,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971924104,0.374365,59257.0,59256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724971924408,0.874365,59257.0,59256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724971924609,0.5,59257.0,59256.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724971924909,0.58536,59261.0,59256.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724971925302,0.58436,59261.0,59256.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724971925603,0.001,59257.0,59256.0,0.464166]
["bitfinex-derivatives","BTCF0:USTF0",1724971926000,0.501,59261.0,59256.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1724971926201,0.001,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724971927001,0.001,59261.0,59256.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724971927503,0.585359,59261.0,59256.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724971927905,0.584359,59261.0,59256.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724971928211,0.584359,59261.0,59260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724971928599,0.585359,59261.0,59260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971930009,0.501,59261.0,59256.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724971930809,0.501,59261.0,59260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971931012,0.5,59261.0,59260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724971931611,0.501,59261.0,59256.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724971932713,0.5,59261.0,59260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724971933412,0.5,59261.0,59260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724971934211,0.501,59261.0,59260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724971935016,0.02420584,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724971935208,0.00025296,59264.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724971935516,0.00025296,59264.0,59263.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724971935820,0.02542686,59264.0,59263.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724971936003,0.00025296,59264.0,59263.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724971937418,0.00025296,59264.0,59263.0,0.447157]
["bitfinex-derivatives","BTCF0:USTF0",1724971937712,0.00025296,59264.0,59263.0,0.448157]
["bitfinex-derivatives","BTCF0:USTF0",1724971938503,0.00025296,59264.0,59263.0,0.738157]
["bitfinex-derivatives","BTCF0:USTF0",1724971938712,0.02540187,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724971938713,0.52540187,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724971938916,0.02540187,59269.0,59268.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724971939108,0.084348,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971939507,0.5,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971940022,0.502,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971940409,0.506,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971943020,0.590348,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971943415,0.084355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971943618,0.374355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971944012,0.874355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971944524,0.374355,59264.0,59263.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971944724,0.40162896,59264.0,59263.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971945016,0.874355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971945219,0.90162896,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971945422,0.40162896,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971945616,0.374355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971946122,0.874355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971946322,0.90162896,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971946514,0.40162896,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971946821,0.374355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971947223,0.874355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971947423,0.40162896,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971947722,0.374355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971948122,0.874355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971948318,0.11162896,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971948623,0.084355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971949013,0.584355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971949420,0.084355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971949914,0.584355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971950328,0.084355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971951024,0.584355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971951323,0.084355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971951927,0.584355,59264.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971952319,0.52727396,59267.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971952518,0.0271314,59267.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971952726,0.02451327,59269.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971953031,0.231224,59273.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971953032,0.5,59268.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971953524,0.5,59272.0,59263.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724971953914,0.5,59267.0,59266.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724971954114,0.5,59267.0,59266.0,0.735152]
["bitfinex-derivatives","BTCF0:USTF0",1724971954319,0.02483133,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724971954512,0.0271314,59273.0,59272.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1724971954719,0.05462199,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724971955024,0.05462199,59274.0,59273.0,0.134242]
["bitfinex-derivatives","BTCF0:USTF0",1724971955025,0.00025296,59274.0,59273.0,0.134242]
["bitfinex-derivatives","BTCF0:USTF0",1724971955328,0.0039,59281.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724971955531,0.52690259,59288.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724971955822,0.52690259,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971956033,0.5,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971956322,0.02503737,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971956525,0.5,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724971957022,0.01,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971957618,0.512,59289.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971957821,0.53726001,59289.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971958018,0.29,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971958228,0.31690259,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971958417,0.32890259,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971959323,0.41322359,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971959517,0.386321,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971959717,0.876321,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971960028,0.90322359,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971960542,0.91022359,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971960725,0.90822359,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724971961030,0.91022359,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971961520,0.91222359,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724971962226,0.91222359,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971963624,0.90122359,59288.0,59283.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724971963827,0.885321,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971964130,0.91242495,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724971971016,0.084328,59283.0,59282.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971971215,0.374328,59283.0,59282.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971971830,0.874328,59283.0,59282.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971972029,0.40143195,59283.0,59282.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971972226,0.374328,59283.0,59282.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971972726,0.874328,59283.0,59282.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724971972917,0.90443195,59283.0,59282.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971973121,0.40443195,59283.0,59282.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971973331,0.377328,59283.0,59282.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724971973630,0.883328,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971973829,0.91043195,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971974129,0.41043195,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971974323,0.383328,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971974632,0.883328,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971974929,0.91043195,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971977827,0.93552546,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971978727,0.64552546,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971979234,0.56119746,59283.0,59282.0,0.08658196]
["bitfinex-derivatives","BTCF0:USTF0",1724971980136,0.53409351,59283.0,59282.0,0.08658196]
["bitfinex-derivatives","BTCF0:USTF0",1724971982135,0.53409351,59283.0,59282.0,0.44738196]
["bitfinex-derivatives","BTCF0:USTF0",1724971985745,0.507,59283.0,59282.0,1.55342196]
["bitfinex-derivatives","BTCF0:USTF0",1724971985936,0.007,59283.0,59282.0,1.55342196]
["bitfinex-derivatives","BTCF0:USTF0",1724971986137,0.007,59283.0,59282.0,0.95342196]
["bitfinex-derivatives","BTCF0:USTF0",1724971986439,0.007,59283.0,59282.0,0.44738196]
["bitfinex-derivatives","BTCF0:USTF0",1724971991234,0.297,59283.0,59282.0,0.36305296]
["bitfinex-derivatives","BTCF0:USTF0",1724971991636,0.797,59283.0,59282.0,0.36305296]
["bitfinex-derivatives","BTCF0:USTF0",1724971991837,0.881328,59283.0,59282.0,0.36305296]
["bitfinex-derivatives","BTCF0:USTF0",1724971992444,1.387368,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971994049,1.41408213,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971994349,1.56028213,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971994548,1.92108213,59283.0,59282.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724971996246,2.52108213,59283.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724971996451,0.084344,59272.0,59270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724971996750,0.29,59269.0,59268.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724971996952,0.5,59271.0,59268.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724971997148,0.084344,59272.0,59268.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724971997349,0.584346,59271.0,59268.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724971997649,0.084346,59271.0,59270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724971998151,0.084346,59271.0,59268.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724971998448,0.584346,59271.0,59268.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724971998642,0.084346,59271.0,59268.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724971999154,0.497,59270.0,59268.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724971999938,0.49,59270.0,59268.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724972000553,0.49,59270.0,59268.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724972000554,0.51771413,59270.0,59268.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724972000742,0.491,59270.0,59268.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724972000949,0.575347,59270.0,59268.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724972001457,0.60206113,59270.0,59268.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724972001960,0.575347,59270.0,59268.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724972002652,0.02671413,59269.0,59268.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724972003352,0.52671413,59269.0,59268.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1724972003746,0.5,59269.0,59268.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1724972003947,0.501,59269.0,59268.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1724972004154,0.502,59269.0,59268.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1724972004656,0.876348,59269.0,59268.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724972004956,0.90306213,59269.0,59268.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724972005842,0.084354,59265.0,59264.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724972006049,0.520554,59265.0,59264.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724972006449,1.020554,59265.0,59264.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724972006756,1.04726813,59265.0,59264.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724972007051,1.04826813,59265.0,59264.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724972008351,0.084364,59258.0,59257.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972008548,0.084366,59256.0,59249.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724972009445,0.078366,59256.0,59249.0,0.09915296]
["bitfinex-derivatives","BTCF0:USTF0",1724972010047,0.52671413,59257.0,59249.0,0.09915296]
["bitfinex-derivatives","BTCF0:USTF0",1724972010243,0.16875,59250.0,59249.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724972010449,0.084386,59243.0,59240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972010646,0.374386,59242.0,59237.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724972010857,0.874386,59242.0,59237.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724972011155,0.40110013,59242.0,59237.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724972011366,0.90110013,59242.0,59237.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724972011653,0.372386,59242.0,59237.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724972012045,0.5,59241.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972012250,0.084389,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972012451,0.084389,59240.0,59237.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724972012652,0.5,59239.0,59237.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724972012854,0.084392,59238.0,59237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724972013069,0.5,59239.0,59237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724972013255,0.084386,59243.0,59237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724972013462,0.084386,59243.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972013463,0.001,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972014052,0.001,59238.0,59237.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724972014658,0.60880025,59243.0,59237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724972014857,0.001,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972016567,0.52441425,59243.0,59237.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724972016774,0.52441425,59243.0,59237.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724972016775,0.001,59238.0,59237.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724972017366,0.445193,59238.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972017556,0.374394,59237.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972017757,0.874394,59237.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972017956,0.880834,59237.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972018155,0.584394,59237.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972018362,0.5,59237.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972018569,0.64628,59237.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972018777,0.42128811,59237.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972019063,0.27500811,59237.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972019569,0.27500811,59237.0,59236.0,0.00216973]
["bitfinex-derivatives","BTCF0:USTF0",1724972020064,0.27500811,59237.0,59236.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724972020263,0.27500811,59237.0,59236.0,0.00116973]
["bitfinex-derivatives","BTCF0:USTF0",1724972020767,0.30001203,59237.0,59236.0,0.00116973]
["bitfinex-derivatives","BTCF0:USTF0",1724972021766,0.30001203,59237.0,59236.0,0.36196973]
["bitfinex-derivatives","BTCF0:USTF0",1724972025958,0.59001203,59237.0,59236.0,0.36196973]
["bitfinex-derivatives","BTCF0:USTF0",1724972027071,0.30001203,59237.0,59236.0,0.36196973]
["bitfinex-derivatives","BTCF0:USTF0",1724972027970,0.30001203,59237.0,59236.0,0.44636473]
["bitfinex-derivatives","BTCF0:USTF0",1724972030079,0.30001203,59237.0,59236.0,0.36196973]
["bitfinex-derivatives","BTCF0:USTF0",1724972035165,0.80645203,59237.0,59236.0,0.36196973]
["bitfinex-derivatives","BTCF0:USTF0",1724972035372,1.53634603,59237.0,59228.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972035563,0.29,59230.0,59226.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724972036674,0.085405,59230.0,59227.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724972037074,0.585405,59230.0,59227.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724972038180,0.11141252,59230.0,59227.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724972039278,0.5,59229.0,59227.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724972040183,0.5,59229.0,59227.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724972040482,0.501,59229.0,59227.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724972041282,0.084406,59228.0,59227.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724972041875,0.584406,59228.0,59227.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724972042483,0.584406,59228.0,59227.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724972043178,0.584406,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972043484,0.585406,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972046093,0.705406,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972052096,0.585406,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972052296,0.501,59228.0,59227.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724972052500,0.001,59228.0,59227.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724972054798,0.33184154,59229.0,59227.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724972055509,0.33184154,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972057409,0.33184154,59229.0,59228.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724972057709,0.33384154,59229.0,59228.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724972058708,0.002,59229.0,59228.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724972059399,0.002,59229.0,59228.0,1.551726]
["bitfinex-derivatives","BTCF0:USTF0",1724972060899,0.002,59229.0,59228.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724972063308,0.002,59229.0,59228.0,0.951726]
["bitfinex-derivatives","BTCF0:USTF0",1724972063516,0.002,59229.0,59228.0,1.551726]
["bitfinex-derivatives","BTCF0:USTF0",1724972063715,0.002,59229.0,59228.0,0.951726]
["bitfinex-derivatives","BTCF0:USTF0",1724972065312,0.002,59229.0,59228.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724972076320,0.002,59229.0,59228.0,0.565206]
["bitfinex-derivatives","BTCF0:USTF0",1724972077019,0.00025317,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724972077217,0.00025317,59234.0,59233.0,0.565199]
["bitfinex-derivatives","BTCF0:USTF0",1724972077519,0.12025317,59234.0,59233.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724972077819,0.14561795,59234.0,59233.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724972078425,0.15261795,59234.0,59233.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724972078634,0.15861795,59234.0,59233.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724972079316,0.15861795,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972081823,0.15861795,59234.0,59233.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724972089222,0.15861795,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972090420,0.03861795,59234.0,59233.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724972090924,0.03861795,59234.0,59233.0,0.565199]
["bitfinex-derivatives","BTCF0:USTF0",1724972090925,0.01325317,59234.0,59233.0,0.565199]
["bitfinex-derivatives","BTCF0:USTF0",1724972092026,0.01325317,59234.0,59233.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724972092727,0.01325317,59234.0,59233.0,0.594599]
["bitfinex-derivatives","BTCF0:USTF0",1724972093632,0.01325317,59234.0,59233.0,0.678998]
["bitfinex-derivatives","BTCF0:USTF0",1724972093633,0.00083048,59234.0,59233.0,0.678998]
["bitfinex-derivatives","BTCF0:USTF0",1724972095340,0.00025317,59239.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724972095522,0.0039,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724972095722,0.084365,59257.0,59247.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724972095723,0.12,59255.0,59247.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724972095934,0.12,59255.0,59254.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724972096239,0.15576337,59255.0,59254.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724972096424,0.62,59255.0,59254.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724972096622,0.65576337,59255.0,59254.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724972096837,0.15576337,59255.0,59254.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724972097038,0.12,59255.0,59254.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724972097444,0.62,59255.0,59254.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724972097638,0.718368,59255.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972097937,0.25413137,59255.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972098333,0.718368,59255.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972098631,0.26813137,59255.0,59254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972099230,0.732368,59255.0,59254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972099538,0.26813137,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972099835,1.37441137,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972100039,1.47041137,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972100337,1.97041137,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972100838,2.05477937,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972101047,0.084375,59250.0,59249.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972101245,0.565175,59250.0,59249.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972101540,1.671495,59250.0,59249.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972101744,2.171495,59250.0,59249.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972102134,0.5,59250.0,59249.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972102337,0.5,59250.0,59249.0,0.08462917]
["bitfinex-derivatives","BTCF0:USTF0",1724972102540,0.584373,59252.0,59249.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972102745,0.014,59250.0,59249.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972102943,0.04976337,59250.0,59249.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972103639,0.03576337,59250.0,59249.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972103849,0.04976337,59250.0,59249.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972104036,0.014,59250.0,59249.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972104935,0.014,59250.0,59249.0,0.08662917]
["bitfinex-derivatives","BTCF0:USTF0",1724972105945,0.028,59250.0,59249.0,0.08662917]
["bitfinex-derivatives","BTCF0:USTF0",1724972107753,0.0524313,59250.0,59249.0,0.08662917]
["bitfinex-derivatives","BTCF0:USTF0",1724972112256,0.4268063,59250.0,59249.0,0.08662917]
["bitfinex-derivatives","BTCF0:USTF0",1724972112454,1.2939263,59250.0,59249.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972112657,2.01406467,59250.0,59249.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972112957,2.51406467,59250.0,59249.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972113460,2.42968967,59250.0,59249.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972117262,2.42968967,59250.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972117263,0.084398,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972117553,0.0844,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972117755,0.084401,59232.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972117950,0.12016437,59232.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972118151,0.5,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972118355,0.499,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972119052,0.499,59231.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972119445,0.499,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972119653,0.499,59231.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972120646,0.498,59231.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972121861,0.499,59231.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972122252,0.52434653,59231.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972124564,0.52434653,59231.0,59228.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1724972124952,0.29,59229.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972125363,0.374405,59229.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972125559,0.084411,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972125766,0.374411,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972126458,0.874411,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972126669,0.41161782,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972126862,0.374411,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972127261,0.874411,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972127563,0.41161782,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972127766,0.375411,59225.0,59224.0,0.00425317]
["bitfinex-derivatives","BTCF0:USTF0",1724972127969,0.375411,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972128170,0.875411,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972128561,0.40068606,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972129167,0.90068606,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972129668,0.40068606,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972130062,0.90068606,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972130566,0.40068606,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972131063,0.90068606,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972131465,0.11068606,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972131662,0.02627506,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972131972,0.52627506,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972132268,0.02627506,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972132857,0.52627506,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972133074,0.52627506,59225.0,59224.0,0.09166517]
["bitfinex-derivatives","BTCF0:USTF0",1724972133267,0.02627506,59225.0,59224.0,0.09166517]
["bitfinex-derivatives","BTCF0:USTF0",1724972134177,0.31627506,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972134562,0.81627506,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972134870,0.31627506,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972135071,0.16447534,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972135469,0.66447534,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972135862,0.16447534,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972136062,0.084407,59228.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972136368,0.5,59225.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972136770,0.5,59227.0,59224.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1724972137073,0.0244561,59228.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972137278,0.5,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972137777,0.5,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972137980,0.001,59228.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972138572,0.5,59230.0,59226.0,0.448209]
["bitfinex-derivatives","BTCF0:USTF0",1724972138770,0.79,59230.0,59226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724972139071,0.79,59230.0,59224.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1724972139276,0.79,59230.0,59226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724972139667,0.79,59230.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972140173,0.084405,59229.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972140670,0.5,59228.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972140883,0.5,59228.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972142171,0.5,59228.0,59226.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724972142372,0.5,59228.0,59226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724972142666,0.5,59228.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972143073,0.5,59229.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972143470,0.29,59230.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972143471,0.5,59227.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972143665,0.5,59228.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972143863,0.084408,59227.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972144277,0.584408,59227.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972144673,0.084408,59227.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972145381,0.584408,59227.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972145577,0.084408,59227.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972146170,0.584408,59227.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972146469,0.084408,59227.0,59226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972146975,0.081411,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972147177,0.080411,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972147886,0.580411,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972148179,0.080411,59225.0,59224.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972148478,0.081411,59225.0,59224.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1724972148868,0.581411,59225.0,59224.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1724972149272,0.081411,59225.0,59224.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1724972149783,0.581411,59225.0,59224.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1724972150090,0.081411,59225.0,59224.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1724972150781,0.581411,59225.0,59224.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1724972151286,0.10563952,59225.0,59224.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1724972151482,0.02522852,59225.0,59224.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1724972151885,0.52522852,59225.0,59224.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1724972152186,0.02522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972152786,0.52522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972153188,0.02522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972153879,0.52522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972154288,0.02522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972154978,0.52522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972155387,0.02522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972155979,0.52522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972156282,0.02522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972156884,0.52522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972157182,0.02522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972157786,0.52522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972157985,0.64522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972158187,0.18255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972158392,0.14522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972158896,0.64522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972159083,0.68255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972159396,0.18255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972159592,0.14522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972160094,0.64522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972160287,0.18255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972160592,0.14522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972160793,0.64522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972161296,0.18255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972161487,0.18255767,59225.0,59224.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1724972161686,0.18255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972161995,0.64522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972162198,0.18255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972162489,0.14522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972162887,0.64522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972163087,0.18255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972163285,0.06255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972163600,0.14522852,59225.0,59224.0,0.45346517]
["bitfinex-derivatives","BTCF0:USTF0",1724972164599,0.64522852,59225.0,59224.0,0.45346517]
["bitfinex-derivatives","BTCF0:USTF0",1724972164795,0.18255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972164997,0.14522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972165498,0.64522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972165695,0.18255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972165897,0.14522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972166288,0.64522852,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972166601,0.26696867,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972166791,0.22963952,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972167300,0.72963952,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972167497,0.76696867,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972167695,0.26696867,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972167999,0.22963952,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972168387,0.72963952,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972168587,0.26696867,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972168795,0.22963952,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972169296,0.72963952,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972169796,0.22963952,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972170399,0.68255767,59225.0,59224.0,0.36905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972170604,0.06255767,59225.0,59224.0,0.93426517]
["bitfinex-derivatives","BTCF0:USTF0",1724972170805,0.02522852,59225.0,59224.0,1.44082517]
["bitfinex-derivatives","BTCF0:USTF0",1724972170995,0.02522852,59225.0,59224.0,0.93426517]
["bitfinex-derivatives","BTCF0:USTF0",1724972171794,0.02522852,59225.0,59224.0,1.44082517]
["bitfinex-derivatives","BTCF0:USTF0",1724972171988,0.02522852,59225.0,59224.0,1.32082517]
["bitfinex-derivatives","BTCF0:USTF0",1724972172295,0.001,59225.0,59224.0,1.92082517]
["bitfinex-derivatives","BTCF0:USTF0",1724972173586,0.0039,59233.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724972173796,0.00025317,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724972174002,0.00232,59240.0,59239.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724972174302,0.00236,59242.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724972174603,0.5,59245.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972176702,0.54453906,59245.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972177100,0.54453906,59245.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972177101,0.59586821,59245.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972177297,0.58686821,59245.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972177697,0.57286821,59245.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972177907,0.57986821,59245.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972178207,0.57986821,59245.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972178208,0.29,59243.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972178599,0.5,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972178813,0.53732915,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972180005,0.53732915,59242.0,59237.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972180201,0.53732915,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972180502,0.54532915,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972180907,0.55432915,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972184710,0.05432915,59242.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972185201,0.017,59242.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972185506,0.017,59242.0,59241.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1724972185693,0.017,59242.0,59241.0,0.736188]
["bitfinex-derivatives","BTCF0:USTF0",1724972186595,0.017,59242.0,59241.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1724972189911,0.017,59242.0,59241.0,0.806988]
["bitfinex-derivatives","BTCF0:USTF0",1724972190112,0.017,59242.0,59241.0,2.203388]
["bitfinex-derivatives","BTCF0:USTF0",1724972193608,0.017,59242.0,59241.0,0.806988]
["bitfinex-derivatives","BTCF0:USTF0",1724972196004,0.017,59242.0,59241.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1724972197018,0.0039,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724972197225,0.00025317,59249.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724972197226,0.00025317,59249.0,59248.0,0.168756]
["bitfinex-derivatives","BTCF0:USTF0",1724972197519,0.0039,59256.0,59255.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724972197707,0.53677246,59264.0,59255.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724972197708,0.5039,59264.0,59255.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724972197912,0.584355,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972198409,0.084355,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972198624,0.11542303,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972199316,0.03106803,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972199707,0.5,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972199904,0.012,59264.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972200317,0.026,59264.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972200519,0.026,59264.0,59263.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1724972200814,0.012,59264.0,59263.0,1.552357]
["bitfinex-derivatives","BTCF0:USTF0",1724972201013,0.012,59264.0,59263.0,1.553357]
["bitfinex-derivatives","BTCF0:USTF0",1724972201719,0.013,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724972201922,0.025,59268.0,59267.0,0.735151]
["bitfinex-derivatives","BTCF0:USTF0",1724972202223,0.025,59268.0,59267.0,1.841311]
["bitfinex-derivatives","BTCF0:USTF0",1724972202720,0.012,59268.0,59267.0,1.841311]
["bitfinex-derivatives","BTCF0:USTF0",1724972203122,0.0039,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724972203419,0.0039,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724972203721,0.03070708,59284.0,59283.0,0.735128]
["bitfinex-derivatives","BTCF0:USTF0",1724972203905,0.5,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724972204210,0.5,59295.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724972204410,0.5,59295.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972204411,0.084317,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972204818,0.584317,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972205218,0.084317,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972205623,0.084317,59291.0,59285.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972205624,0.506,59291.0,59285.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972205813,0.6508,59286.0,59285.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972206018,0.6498,59286.0,59285.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972206407,1.1498,59286.0,59285.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972206911,1.1498,59286.0,59285.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972207317,1.1628,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972207627,0.8728,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972208123,1.1628,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972208316,1.1628,59286.0,59285.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972208621,1.1628,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972209022,1.247124,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972209220,0.513,59286.0,59285.0,0.37657817]
["bitfinex-derivatives","BTCF0:USTF0",1724972209415,0.3608,59290.0,59285.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972209615,0.014,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972210026,0.54962,59289.0,59285.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972210324,0.014,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972211326,0.091324,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972212117,0.591324,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972212317,0.091324,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972212918,0.591324,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972213427,0.12106847,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972213919,0.62106847,59286.0,59285.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972214225,0.62106847,59286.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972214226,0.084332,59281.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972214423,0.084332,59281.0,59272.0,0.134343]
["bitfinex-derivatives","BTCF0:USTF0",1724972214424,0.3608,59276.0,59272.0,0.134343]
["bitfinex-derivatives","BTCF0:USTF0",1724972215708,0.3638,59276.0,59272.0,0.134343]
["bitfinex-derivatives","BTCF0:USTF0",1724972217932,0.39472052,59276.0,59270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724972218132,0.5,59275.0,59270.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724972218834,0.29,59272.0,59268.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972219133,0.084359,59262.0,59258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972219336,0.3608,59259.0,59251.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724972219626,0.3608,59252.0,59251.0,0.227474]
["bitfinex-derivatives","BTCF0:USTF0",1724972220423,0.00025317,59257.0,59251.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724972220727,0.00025317,59257.0,59256.0,0.735166]
["bitfinex-derivatives","BTCF0:USTF0",1724972220928,0.5,59264.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724972221132,0.005,59276.0,59263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724972221133,0.5,59271.0,59263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724972221430,0.001,59276.0,59273.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724972221632,0.5,59277.0,59273.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724972223841,0.8608,59278.0,59275.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724972224126,0.89145082,59278.0,59275.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724972224333,0.39145082,59278.0,59275.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724972224635,0.5,59277.0,59275.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724972225023,0.5,59277.0,59275.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724972226231,0.5,59277.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972226920,0.5,59277.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724972227136,0.5,59277.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972227327,0.29,59273.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972227532,0.3608,59270.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972227734,0.3598,59270.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972228229,0.8598,59270.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972228631,0.3588,59270.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972229334,0.8588,59270.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972229727,0.3588,59270.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972230135,0.443147,59270.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972230435,0.943147,59270.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972230935,0.443147,59270.0,59269.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972231938,0.29,59263.0,59257.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724972232333,0.29,59263.0,59250.0,0.20967312]
["bitfinex-derivatives","BTCF0:USTF0",1724972232334,0.29,59258.0,59250.0,0.29404812]
["bitfinex-derivatives","BTCF0:USTF0",1724972232823,0.5,59257.0,59250.0,0.29404812]
["bitfinex-derivatives","BTCF0:USTF0",1724972233029,0.484,59257.0,59250.0,0.29404812]
["bitfinex-derivatives","BTCF0:USTF0",1724972233431,0.484,59257.0,59251.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724972234029,0.5,59258.0,59251.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724972234457,0.3608,59254.0,59249.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724972234633,0.29,59253.0,59250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724972234828,0.79,59253.0,59250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724972235133,0.79,59253.0,59249.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724972235134,0.084374,59251.0,59249.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724972235529,0.5,59250.0,59249.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724972235930,0.5,59250.0,59249.0,0.180976]
["bitfinex-derivatives","BTCF0:USTF0",1724972236143,0.008,59253.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972236940,0.008,59250.0,59249.0,0.181976]
["bitfinex-derivatives","BTCF0:USTF0",1724972237430,0.008,59250.0,59249.0,0.543776]
["bitfinex-derivatives","BTCF0:USTF0",1724972237632,0.008,59250.0,59249.0,0.833776]
["bitfinex-derivatives","BTCF0:USTF0",1724972237933,0.008,59250.0,59249.0,0.832776]
["bitfinex-derivatives","BTCF0:USTF0",1724972238139,0.016,59250.0,59249.0,0.833776]
["bitfinex-derivatives","BTCF0:USTF0",1724972238437,0.007,59250.0,59249.0,0.832776]
["bitfinex-derivatives","BTCF0:USTF0",1724972239035,0.007,59250.0,59249.0,0.542776]
["bitfinex-derivatives","BTCF0:USTF0",1724972239431,0.015,59250.0,59249.0,0.543776]
["bitfinex-derivatives","BTCF0:USTF0",1724972241142,0.38080181,59256.0,59252.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724972241337,0.084366,59257.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724972242038,0.084366,59257.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724972242437,0.01,59256.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724972242640,0.01,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724972243228,0.04080392,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724972243448,0.01,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724972244333,0.01,59257.0,59256.0,1.241446]
["bitfinex-derivatives","BTCF0:USTF0",1724972244540,0.5,59267.0,59257.0,0.590645]
["bitfinex-derivatives","BTCF0:USTF0",1724972244737,0.0955,59280.0,59257.0,0.590645]
["bitfinex-derivatives","BTCF0:USTF0",1724972244738,0.3647,59270.0,59265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724972244939,0.3647,59270.0,59266.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724972244940,0.3608,59270.0,59266.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724972245339,0.5,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724972245643,0.00025317,59276.0,59273.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724972246037,0.5,59274.0,59273.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724972246842,0.5,59274.0,59266.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724972246843,0.5,59274.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724972247045,0.3608,59270.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972247247,0.29,59268.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972247541,0.084352,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972247936,0.590552,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972248138,1.090552,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972248440,1.12773857,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972248740,0.084356,59264.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724972248946,0.3608,59260.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724972249335,0.5,59259.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724972250947,0.5,59259.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972251147,0.53704374,59259.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972252046,0.48704374,59259.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972254739,0.084365,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972255445,0.584365,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972255840,0.874365,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972256035,0.91136227,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972257137,0.53699727,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972257340,0.5,59259.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972257545,0.62144653,59259.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972257744,0.3608,59253.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972259048,0.3608,59253.0,59252.0,0.08462517]
["bitfinex-derivatives","BTCF0:USTF0",1724972259446,0.3608,59253.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972260341,0.3608,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972261555,0.8608,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972261744,0.8608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972262049,0.084368,59255.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972262347,0.8608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972262542,0.8608,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972262842,0.3608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972263551,0.8608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972263851,0.3608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972264146,0.084368,59255.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972264354,0.3608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972264547,0.8608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972264853,0.3608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972265551,0.8608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972265945,0.3608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972266755,0.8608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972267053,0.3608,59253.0,59252.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972269848,0.3608,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972270046,0.3608,59253.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972270251,0.39165697,59253.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972270557,0.39165697,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972271449,0.42827847,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972271966,0.39165697,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972272154,0.89165697,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972272354,0.42827847,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972272550,0.06747847,59253.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972273157,0.56747847,59253.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972273353,0.03085697,59253.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972273552,0.5366215,59256.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972273752,0.5,59254.0,59252.0,0.08462517]
["bitfinex-derivatives","BTCF0:USTF0",1724972274059,0.0366215,59256.0,59252.0,0.08462517]
["bitfinex-derivatives","BTCF0:USTF0",1724972274060,0.5,59255.0,59252.0,0.08462517]
["bitfinex-derivatives","BTCF0:USTF0",1724972274558,0.5,59256.0,59252.0,0.08462517]
["bitfinex-derivatives","BTCF0:USTF0",1724972274756,0.084365,59257.0,59252.0,0.08462517]
["bitfinex-derivatives","BTCF0:USTF0",1724972274757,0.5,59254.0,59252.0,0.08462517]
["bitfinex-derivatives","BTCF0:USTF0",1724972274955,0.5,59254.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972275153,0.5,59256.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972275655,0.5,59253.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972275856,0.5,59255.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972276173,0.5366215,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724972276652,0.0366215,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724972276852,0.5366215,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724972277161,0.5,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724972277959,0.02982334,59257.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972278265,0.53902151,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724972278451,0.5366215,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724972278852,0.00025317,59263.0,59256.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724972279050,0.00025317,59263.0,59262.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724972280253,0.00025317,59263.0,59262.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724972280456,0.36105317,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972280863,0.36105317,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972281364,0.39152888,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972281667,1.27212588,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972281875,1.92726888,59263.0,59251.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724972282165,0.3608,59253.0,59251.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724972282551,0.6508,59253.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724972282755,1.77774605,59253.0,59245.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724972283555,1.77774605,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972285460,1.80871782,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972286167,1.30239782,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972286460,1.51871782,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972286666,1.01239782,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972287060,0.92802682,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972290166,0.89177177,59253.0,59252.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972290558,0.39177177,59253.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972291263,0.03097177,59253.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972291475,0.5,59257.0,59252.0,0.08562517]
["bitfinex-derivatives","BTCF0:USTF0",1724972291661,0.53013735,59257.0,59253.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724972292057,0.53013735,59257.0,59254.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724972294270,0.53013735,59257.0,59254.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724972295170,0.53013735,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724972295369,0.5662604,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724972296163,0.0662604,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724972296465,0.03013735,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724972296660,0.3608,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724972296865,0.3608,59258.0,59257.0,0.182565]
["bitfinex-derivatives","BTCF0:USTF0",1724972297563,0.3608,59258.0,59257.0,1.288845]
["bitfinex-derivatives","BTCF0:USTF0",1724972297967,0.3608,59258.0,59257.0,1.289845]
["bitfinex-derivatives","BTCF0:USTF0",1724972298469,0.3608,59258.0,59257.0,1.290845]
["bitfinex-derivatives","BTCF0:USTF0",1724972299268,0.3608,59258.0,59257.0,1.296845]
["bitfinex-derivatives","BTCF0:USTF0",1724972299676,0.3608,59258.0,59257.0,1.295845]
["bitfinex-derivatives","BTCF0:USTF0",1724972299876,0.3608,59258.0,59257.0,1.300845]
["bitfinex-derivatives","BTCF0:USTF0",1724972300078,0.3608,59258.0,59257.0,1.299845]
["bitfinex-derivatives","BTCF0:USTF0",1724972300271,0.3608,59258.0,59257.0,0.694845]
["bitfinex-derivatives","BTCF0:USTF0",1724972300571,0.3608,59258.0,59257.0,0.698845]
["bitfinex-derivatives","BTCF0:USTF0",1724972301275,0.3608,59258.0,59257.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1724972301578,0.3608,59258.0,59257.0,0.197565]
["bitfinex-derivatives","BTCF0:USTF0",1724972302465,0.3608,59258.0,59257.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1724972302875,0.3608,59258.0,59257.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1724972303472,0.3608,59258.0,59257.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1724972303679,0.03063937,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724972303878,0.00025317,59263.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724972304179,0.3608,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724972305282,0.02993628,59263.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724972305476,0.3608,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724972306080,0.3608,59262.0,59261.0,1.190599]
["bitfinex-derivatives","BTCF0:USTF0",1724972308672,0.3608,59262.0,59261.0,1.22175335]
["bitfinex-derivatives","BTCF0:USTF0",1724972309080,0.3608,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724972310083,0.3608,59262.0,59261.0,0.098359]
["bitfinex-derivatives","BTCF0:USTF0",1724972310583,0.00025317,59263.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724972312182,0.00025317,59263.0,59262.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1724972312591,0.03107228,59267.0,59262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724972312784,0.03107228,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724972313089,0.12044151,59269.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724972313685,0.084348,59269.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724972314291,0.11418604,59269.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724972315278,0.06593155,59269.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972315786,0.52983804,59269.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972316089,0.52983804,59269.0,59267.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724972316478,0.06593155,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724972317085,0.02983804,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724972317291,0.586664,59272.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724972317491,0.584344,59272.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724972318795,0.584344,59272.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724972319687,0.584344,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724972319893,0.61523368,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724972321190,0.084345,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972321394,0.084345,59271.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724972321590,0.5,59270.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724972321995,0.499,59270.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724972324198,0.499,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972324199,0.5,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972324702,0.499,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972324899,0.5,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972325296,0.499,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972325497,0.501,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972325897,0.499,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972326098,0.501,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724972326804,0.501,59270.0,59265.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724972327005,0.501,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724972327199,0.002,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724972328110,0.03088968,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724972328408,0.00025317,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724972329516,0.0309245,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724972329816,0.00025317,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724972330801,0.00025317,59273.0,59272.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1724972330999,0.00125317,59273.0,59272.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724972344612,0.00125317,59273.0,59272.0,0.132844]
["bitfinex-derivatives","BTCF0:USTF0",1724972346320,0.00125317,59273.0,59272.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724972346524,0.08559517,59273.0,59272.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724972346819,0.00125317,59273.0,59272.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724972351117,0.00125317,59273.0,59272.0,0.252844]
["bitfinex-derivatives","BTCF0:USTF0",1724972352126,0.08559517,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972352318,0.44639517,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972352710,0.12,59275.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972353225,0.15666109,59275.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972353818,0.084342,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972354412,0.084342,59273.0,59265.0,0.12025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972354413,0.084352,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972354613,0.565152,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972355120,1.064152,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972355316,1.10081309,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972356622,1.09981309,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972356918,1.10081309,59266.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972357429,1.10081309,59266.0,59265.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972357737,1.10081309,59266.0,59265.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972358529,1.60701309,59266.0,59265.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972359319,1.10081309,59266.0,59265.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972359632,1.13078209,59266.0,59265.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972363325,0.084354,59265.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972363520,0.12,59251.0,59246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724972363725,0.12,59253.0,59248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724972364120,0.62,59253.0,59248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724972364333,0.03666109,59252.0,59248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724972364532,0.03666109,59252.0,59250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724972364718,0.5,59251.0,59250.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724972365026,0.12,59253.0,59250.0,0.453175]
["bitfinex-derivatives","BTCF0:USTF0",1724972365027,0.53666109,59252.0,59250.0,0.453175]
["bitfinex-derivatives","BTCF0:USTF0",1724972365227,0.53666109,59252.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972365428,0.03666109,59252.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972365731,0.5,59252.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972366231,0.53698336,59252.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972366422,0.5,59252.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972366630,0.12,59251.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972367224,0.62,59251.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972367521,0.12,59251.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972368124,0.62,59251.0,59250.0,0.453175]
["bitfinex-derivatives","BTCF0:USTF0",1724972368328,0.62,59251.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972374127,0.5,59251.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972375528,0.62,59251.0,59250.0,0.459175]
["bitfinex-derivatives","BTCF0:USTF0",1724972378929,0.62,59251.0,59250.0,0.508275]
["bitfinex-derivatives","BTCF0:USTF0",1724972379133,0.62,59251.0,59250.0,0.147475]
["bitfinex-derivatives","BTCF0:USTF0",1724972379335,0.62,59251.0,59250.0,0.508275]
["bitfinex-derivatives","BTCF0:USTF0",1724972382046,0.62,59251.0,59250.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1724972382341,0.704374,59251.0,59250.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724972382537,0.704374,59251.0,59250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724972388539,0.584374,59251.0,59250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724972388845,0.5,59251.0,59250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724972389746,0.03040368,59252.0,59250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724972389953,0.5,59255.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724972390151,0.12,59254.0,59251.0,0.133674]
["bitfinex-derivatives","BTCF0:USTF0",1724972390445,0.62,59254.0,59251.0,0.133674]
["bitfinex-derivatives","BTCF0:USTF0",1724972390844,0.12,59254.0,59251.0,0.133674]
["bitfinex-derivatives","BTCF0:USTF0",1724972391653,0.12,59254.0,59251.0,0.138674]
["bitfinex-derivatives","BTCF0:USTF0",1724972392149,0.53020593,59257.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724972392343,0.53020593,59257.0,59255.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724972392748,0.03020593,59257.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972392949,0.12,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972393449,0.12,59256.0,59255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724972394152,0.15648047,59256.0,59255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724972394539,0.15648047,59256.0,59255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724972397042,0.62,59256.0,59255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724972397247,0.65648047,59256.0,59255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724972400948,1.10164647,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724972401149,0.084379,59247.0,59242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972401355,0.709579,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972401657,0.39728047,59247.0,59242.0,0.204386]
["bitfinex-derivatives","BTCF0:USTF0",1724972401958,0.8608,59247.0,59243.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724972402154,0.89728047,59247.0,59243.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724972402359,0.39728047,59247.0,59246.0,0.02325317]
["bitfinex-derivatives","BTCF0:USTF0",1724972402756,0.3608,59247.0,59246.0,0.02325317]
["bitfinex-derivatives","BTCF0:USTF0",1724972402963,0.8608,59247.0,59246.0,0.02325317]
["bitfinex-derivatives","BTCF0:USTF0",1724972403167,0.89728047,59247.0,59246.0,0.02325317]
["bitfinex-derivatives","BTCF0:USTF0",1724972403353,0.39728047,59247.0,59246.0,0.02325317]
["bitfinex-derivatives","BTCF0:USTF0",1724972403956,0.98165947,59247.0,59246.0,0.02325317]
["bitfinex-derivatives","BTCF0:USTF0",1724972404259,0.98165947,59247.0,59246.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1724972404260,0.48165947,59247.0,59246.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1724972404472,0.48165947,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972404861,0.945179,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972405063,0.98165947,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972405264,0.48165947,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972405765,1.10165947,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972405959,1.065179,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972406162,0.60165947,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972406363,0.565179,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972406660,1.065179,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972406863,1.065179,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972406864,1.04748701,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972407075,0.12,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972407776,0.62,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972408165,0.15648047,59239.0,59238.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724972408561,0.12,59239.0,59238.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724972408777,0.62,59239.0,59238.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724972408980,0.12,59239.0,59238.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724972409671,0.65648047,59239.0,59238.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724972409977,0.15648047,59239.0,59238.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724972410477,0.12,59239.0,59238.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724972410680,0.5,59239.0,59238.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724972410873,0.00025317,59244.0,59238.0,1.48524]
["bitfinex-derivatives","BTCF0:USTF0",1724972411068,0.00025317,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972411478,0.00025317,59244.0,59243.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724972411776,0.32391446,59245.0,59243.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724972411975,0.35424566,59245.0,59243.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724972412174,0.35424566,59245.0,59244.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724972413670,0.35424566,59245.0,59243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724972413869,0.35424566,59245.0,59243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724972414678,0.43862766,59245.0,59244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724972415268,0.43862766,59245.0,59243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724972415474,0.43862766,59245.0,59243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724972415667,0.43862766,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972415884,0.35424566,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972417367,0.35424566,59245.0,59244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724972418285,0.35424566,59245.0,59244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724972421381,0.35424566,59245.0,59244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724972421883,0.35424566,59245.0,59244.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724972422288,0.35424566,59245.0,59244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724972422791,0.35424566,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972422792,0.40254566,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972422981,0.12,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972423694,0.62,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972423988,0.24087147,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972424177,0.204391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972424577,0.704391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972424791,0.704391,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972425087,0.24087147,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972425392,0.23481576,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972425586,0.73481576,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972425783,0.77129623,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972425983,0.27129623,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972426185,0.23481576,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972426683,0.73481576,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972426989,0.27129623,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972427189,0.23481576,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972427689,0.73481576,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972427885,0.27129623,59239.0,59238.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724972428589,0.73481576,59239.0,59238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724972429089,0.23481576,59239.0,59238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724972429579,0.73481576,59239.0,59238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724972429782,0.77129623,59239.0,59238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724972429989,0.27129623,59239.0,59238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724972430189,0.23481576,59239.0,59238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724972430591,0.73481576,59239.0,59238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724972430895,0.084398,59234.0,59233.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972431092,0.565198,59234.0,59233.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972431388,0.564198,59234.0,59233.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972431594,1.064198,59234.0,59233.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972432095,1.065198,59234.0,59233.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972432485,1.209478,59234.0,59233.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972432689,1.715958,59234.0,59233.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972434898,1.800356,59234.0,59233.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972435202,1.572678,59234.0,59223.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724972435490,0.12,59231.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724972435696,0.12,59230.0,59225.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724972435997,0.64428,59229.0,59225.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1724972436193,0.118,59226.0,59225.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1724972436790,0.618,59226.0,59225.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1724972437298,0.118,59226.0,59225.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1724972437493,0.118,59226.0,59225.0,1.55473]
["bitfinex-derivatives","BTCF0:USTF0",1724972437494,0.0300733,59226.0,59225.0,1.55473]
["bitfinex-derivatives","BTCF0:USTF0",1724972437691,0.00025317,59233.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724972437990,0.5,59230.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724972438197,0.76453317,59233.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724972438391,0.26453317,59233.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724972438699,0.79490073,59233.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724972438894,0.79890073,59233.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724972439393,0.03648047,59232.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724972439696,0.5,59231.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724972439895,0.12,59230.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724972440294,0.03648047,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972440495,0.03648047,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972440700,0.03648047,59232.0,59231.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724972441397,0.03262073,59233.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724972441696,0.5,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724972441898,0.03648047,59237.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724972442095,0.5039,59244.0,59236.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1724972442295,0.5,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724972442600,0.04479586,59247.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724972443193,0.5,59247.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724972443396,0.54479586,59249.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724972443590,0.04479586,59249.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724972443902,0.014,59247.0,59246.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724972444292,0.098379,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972444598,0.514,59247.0,59239.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972444794,0.084389,59240.0,59239.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972444988,0.23066836,59242.0,59239.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972445403,0.084389,59240.0,59239.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972445792,0.228509,59240.0,59239.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972445995,0.228509,59240.0,59239.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972445996,0.740509,59240.0,59239.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972446498,0.78530486,59240.0,59239.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972448295,0.78530486,59240.0,59239.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972448603,0.79830486,59240.0,59239.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972457110,0.084401,59232.0,59231.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724972457317,0.374401,59232.0,59231.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724972458512,0.384401,59232.0,59231.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724972459013,0.384401,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972461023,0.890881,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972461418,0.975282,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972461719,1.02007786,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972462523,1.05064033,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972463815,0.54416033,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972464015,1.05064033,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972464314,1.00584447,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972465027,1.05064033,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972465321,0.54416033,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972465524,0.084408,59227.0,59226.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972465726,0.374408,59227.0,59226.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972466714,0.374408,59227.0,59226.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972468724,0.29,59227.0,59226.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972468923,0.04479586,59229.0,59228.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724972469230,0.32056247,59232.0,59228.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724972469417,0.32056247,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972469922,0.32056247,59232.0,59231.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724972470818,0.32456247,59232.0,59231.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724972471314,0.32456247,59232.0,59231.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724972471315,0.33056247,59232.0,59231.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724972471723,0.33056247,59232.0,59231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724972474323,0.69136247,59232.0,59231.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724972474532,0.33056247,59232.0,59231.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724972474717,0.37535833,59232.0,59231.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724972475218,0.33056247,59232.0,59231.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724972475725,0.77576347,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972475936,0.82055933,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972476427,0.084408,59227.0,59226.0,0.04905317]
["bitfinex-derivatives","BTCF0:USTF0",1724972476630,0.084408,59227.0,59226.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972476631,0.735208,59227.0,59226.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972476822,0.78000386,59227.0,59226.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724972477625,0.78000386,59227.0,59226.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972477827,0.92416386,59227.0,59226.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724972478026,0.93616386,59227.0,59226.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972479634,0.94516386,59227.0,59226.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724972480626,1.36727586,59227.0,59219.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724972480831,1.36727586,59227.0,59211.0,0.00791953]
["bitfinex-derivatives","BTCF0:USTF0",1724972480832,0.084429,59212.0,59211.0,0.00791953]
["bitfinex-derivatives","BTCF0:USTF0",1724972481030,0.084439,59205.0,59204.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724972481336,0.29,59205.0,59204.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724972481932,0.00025317,59210.0,59204.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724972481933,0.00025317,59210.0,59204.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1724972482228,0.29,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972483336,0.03109639,59211.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972483532,0.002,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724972483731,0.001,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724972484338,0.29025317,59215.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724972484530,0.00025317,59215.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724972484830,0.03124269,59215.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724972485033,0.00025317,59215.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724972485236,0.00025317,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972486141,0.00925317,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972487040,0.01525317,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972487239,0.37605317,59215.0,59209.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724972487542,0.29,59210.0,59204.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724972487745,0.37605317,59215.0,59205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724972488134,0.3608,59209.0,59205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724972488642,0.37605317,59215.0,59205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724972488643,0.084432,59210.0,59205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724972488840,0.29,59206.0,59205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724972490857,0.084442,59203.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972491141,0.29,59189.0,59188.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724972492534,0.292,59189.0,59188.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724972493446,0.292,59189.0,59188.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724972493837,0.32173678,59189.0,59188.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724972494354,0.29025339,59194.0,59188.0,1.51494]
["bitfinex-derivatives","BTCF0:USTF0",1724972494540,0.29025339,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972495646,0.32330451,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972496549,0.32830451,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972497143,0.32830451,59194.0,59188.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724972497346,0.33330451,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972497751,0.33330451,59194.0,59188.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724972498045,0.17537667,59194.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972498346,0.04305112,59194.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972498540,0.03805112,59194.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972499049,0.03305112,59194.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972499345,0.002,59194.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972499550,0.006,59194.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972500650,0.01,59194.0,59193.0,0.591256]
["bitfinex-derivatives","BTCF0:USTF0",1724972501045,0.01,59194.0,59193.0,1.191256]
["bitfinex-derivatives","BTCF0:USTF0",1724972501740,0.32083972,59197.0,59193.0,1.191256]
["bitfinex-derivatives","BTCF0:USTF0",1724972501942,0.32083972,59197.0,59193.0,0.591256]
["bitfinex-derivatives","BTCF0:USTF0",1724972502649,0.03083972,59197.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724972502952,0.00025339,59199.0,59196.0,0.591252]
["bitfinex-derivatives","BTCF0:USTF0",1724972503251,0.00025339,59199.0,59197.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724972503654,0.00025339,59199.0,59198.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724972504751,0.00025339,59199.0,59198.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1724972505144,0.00025339,59199.0,59198.0,1.46756]
["bitfinex-derivatives","BTCF0:USTF0",1724972505446,0.03848869,59199.0,59198.0,1.46756]
["bitfinex-derivatives","BTCF0:USTF0",1724972505653,0.04348869,59199.0,59198.0,1.552009]
["bitfinex-derivatives","BTCF0:USTF0",1724972505847,0.04348869,59199.0,59198.0,0.952009]
["bitfinex-derivatives","BTCF0:USTF0",1724972506049,0.04348869,59199.0,59198.0,1.552009]
["bitfinex-derivatives","BTCF0:USTF0",1724972507449,0.04348869,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972507653,0.084449,59198.0,59197.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724972508951,0.090449,59198.0,59197.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724972509351,0.094449,59198.0,59197.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724972509548,0.084454,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972510143,0.084455,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972511550,0.002,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972511747,0.004,59194.0,59193.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724972512249,0.01,59194.0,59193.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724972514352,0.009,59194.0,59193.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724972514560,0.009,59194.0,59193.0,0.952056]
["bitfinex-derivatives","BTCF0:USTF0",1724972514854,0.001,59195.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724972515251,0.001,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972515252,0.08445,59198.0,59195.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724972515443,0.08445,59198.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972515849,0.03048869,59199.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724972518654,0.03848869,59199.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724972518960,0.04348869,59199.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724972521359,0.04348869,59199.0,59198.0,0.591209]
["bitfinex-derivatives","BTCF0:USTF0",1724972521550,0.01325339,59199.0,59198.0,1.636458]
["bitfinex-derivatives","BTCF0:USTF0",1724972521963,0.01325339,59199.0,59198.0,5.406458]
["bitfinex-derivatives","BTCF0:USTF0",1724972522765,0.01325339,59199.0,59198.0,5.322009]
["bitfinex-derivatives","BTCF0:USTF0",1724972523061,0.01325339,59199.0,59198.0,4.215249]
["bitfinex-derivatives","BTCF0:USTF0",1724972523558,0.01325339,59199.0,59198.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724972525864,0.04344799,59199.0,59198.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724972528658,0.04344799,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972528962,0.29,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972529958,0.374451,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972531067,0.084454,59195.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972531269,0.084454,59195.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724972532062,0.01,59197.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724972532267,0.01,59197.0,59196.0,0.374452]
["bitfinex-derivatives","BTCF0:USTF0",1724972532460,0.0026934,59199.0,59196.0,0.374452]
["bitfinex-derivatives","BTCF0:USTF0",1724972532461,1e-08,59199.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724972532664,1e-08,59199.0,59198.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724972532859,1e-08,59199.0,59198.0,5.406458]
["bitfinex-derivatives","BTCF0:USTF0",1724972533969,0.00500001,59199.0,59198.0,5.406458]
["bitfinex-derivatives","BTCF0:USTF0",1724972534672,0.01200001,59199.0,59198.0,5.322009]
["bitfinex-derivatives","BTCF0:USTF0",1724972536073,0.01200001,59199.0,59198.0,4.215249]
["bitfinex-derivatives","BTCF0:USTF0",1724972536273,0.01200001,59199.0,59198.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724972543178,0.51200001,59199.0,59198.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724972543681,0.54255724,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972543875,0.59275724,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972544072,0.62940272,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972544772,0.71385072,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972545778,0.62940272,59199.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972545978,0.29,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972546585,0.79,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972546771,0.82664548,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972547368,0.32664548,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972547578,0.29,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972548080,0.32664548,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972548280,0.29,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972549085,0.29,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972549268,0.29,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972549678,0.32664548,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972550183,0.29,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972550779,0.41110148,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972551381,0.374456,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972552083,0.41110148,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972552580,0.44123148,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972554488,0.404586,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972554683,0.904586,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972554889,0.94123148,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972555080,0.44123148,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972555888,0.94123148,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972556391,0.904586,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972556688,0.94123148,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972557787,0.85677548,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972557993,0.85677548,59193.0,59192.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724972558290,0.03013,59193.0,59192.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724972558492,0.5,59198.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724972558687,0.08444801,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972558892,1e-08,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972559088,0.04542646,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972559292,0.03076548,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972559588,0.5,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972561693,0.506,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972562396,0.51,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972562799,0.507,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972563591,0.506,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972564097,0.506,59198.0,59197.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724972564397,0.009,59198.0,59197.0,1.636462]
["bitfinex-derivatives","BTCF0:USTF0",1724972564793,0.0039,59204.0,59203.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724972564991,0.04932645,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724972565190,0.07627213,59212.0,59211.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724972565498,0.49168788,59216.0,59211.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724972565701,0.5,59215.0,59211.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724972566099,0.61472805,59216.0,59212.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724972566492,0.5,59214.0,59212.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724972566899,0.54527668,59215.0,59212.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724972567102,0.55927668,59215.0,59212.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724972567702,0.55927668,59215.0,59212.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724972567903,0.014,59214.0,59212.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1724972568801,0.014,59214.0,59213.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724972568993,0.304,59214.0,59213.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724972570005,0.304,59214.0,59213.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724972570707,0.34927668,59214.0,59213.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724972571407,0.36327668,59214.0,59213.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724972571995,0.34927668,59214.0,59213.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724972572196,0.36327668,59214.0,59213.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724972577497,0.44770268,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972578002,0.36327668,59214.0,59213.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724972578203,0.028,59214.0,59213.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724972581311,0.028,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972581312,0.402426,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972581916,0.318,59214.0,59213.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724972582110,0.318,59214.0,59213.0,0.134828]
["bitfinex-derivatives","BTCF0:USTF0",1724972582914,0.028,59214.0,59213.0,0.134828]
["bitfinex-derivatives","BTCF0:USTF0",1724972584121,0.028,59214.0,59213.0,0.495628]
["bitfinex-derivatives","BTCF0:USTF0",1724972591215,0.028,59214.0,59213.0,2.061124]
["bitfinex-derivatives","BTCF0:USTF0",1724972591417,0.00025339,59219.0,59218.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724972591615,0.00025339,59219.0,59218.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1724972592515,0.00025339,59219.0,59218.0,0.951821]
["bitfinex-derivatives","BTCF0:USTF0",1724972593120,0.00025339,59219.0,59218.0,1.000621]
["bitfinex-derivatives","BTCF0:USTF0",1724972593619,0.00025339,59219.0,59218.0,1.004621]
["bitfinex-derivatives","BTCF0:USTF0",1724972594020,0.00025339,59219.0,59218.0,1.000621]
["bitfinex-derivatives","BTCF0:USTF0",1724972594221,0.00025339,59219.0,59218.0,1.004621]
["bitfinex-derivatives","BTCF0:USTF0",1724972594522,0.00025339,59219.0,59218.0,1.009621]
["bitfinex-derivatives","BTCF0:USTF0",1724972595919,0.00025339,59219.0,59218.0,1.609621]
["bitfinex-derivatives","BTCF0:USTF0",1724972598121,0.00025339,59219.0,59218.0,0.503021]
["bitfinex-derivatives","BTCF0:USTF0",1724972599619,0.00025339,59219.0,59218.0,0.499021]
["bitfinex-derivatives","BTCF0:USTF0",1724972599815,0.00025339,59219.0,59218.0,0.503021]
["bitfinex-derivatives","BTCF0:USTF0",1724972600222,0.00025339,59219.0,59218.0,0.499021]
["bitfinex-derivatives","BTCF0:USTF0",1724972600427,0.00025339,59219.0,59218.0,0.503021]
["bitfinex-derivatives","BTCF0:USTF0",1724972601818,0.00025339,59219.0,59218.0,0.498021]
["bitfinex-derivatives","BTCF0:USTF0",1724972602126,0.00025339,59219.0,59218.0,0.503021]
["bitfinex-derivatives","BTCF0:USTF0",1724972603332,0.00025339,59219.0,59218.0,1.899621]
["bitfinex-derivatives","BTCF0:USTF0",1724972603525,0.00025339,59219.0,59218.0,1.897621]
["bitfinex-derivatives","BTCF0:USTF0",1724972603826,0.00025339,59219.0,59218.0,1.607621]
["bitfinex-derivatives","BTCF0:USTF0",1724972604420,0.00025339,59219.0,59218.0,1.606621]
["bitfinex-derivatives","BTCF0:USTF0",1724972604729,0.00025339,59219.0,59218.0,1.608621]
["bitfinex-derivatives","BTCF0:USTF0",1724972604925,0.00025339,59219.0,59218.0,1.693042]
["bitfinex-derivatives","BTCF0:USTF0",1724972605132,1e-08,59219.0,59218.0,1.689042]
["bitfinex-derivatives","BTCF0:USTF0",1724972605330,1e-08,59219.0,59218.0,1.694042]
["bitfinex-derivatives","BTCF0:USTF0",1724972608526,1e-08,59219.0,59218.0,1.094042]
["bitfinex-derivatives","BTCF0:USTF0",1724972608726,1e-08,59219.0,59218.0,1.694042]
["bitfinex-derivatives","BTCF0:USTF0",1724972608927,1e-08,59219.0,59218.0,1.009621]
["bitfinex-derivatives","BTCF0:USTF0",1724972610025,1e-08,59219.0,59218.0,1.370421]
["bitfinex-derivatives","BTCF0:USTF0",1724972611926,1e-08,59219.0,59218.0,1.744842]
["bitfinex-derivatives","BTCF0:USTF0",1724972612132,1e-08,59219.0,59218.0,2.344842]
["bitfinex-derivatives","BTCF0:USTF0",1724972612833,1e-08,59219.0,59218.0,6.114842]
["bitfinex-derivatives","BTCF0:USTF0",1724972613234,0.00100001,59219.0,59218.0,6.124842]
["bitfinex-derivatives","BTCF0:USTF0",1724972613731,1e-08,59219.0,59218.0,5.820842]
["bitfinex-derivatives","BTCF0:USTF0",1724972613938,0.00100001,59219.0,59218.0,0.880821]
["bitfinex-derivatives","BTCF0:USTF0",1724972614831,0.00100001,59219.0,59218.0,0.882821]
["bitfinex-derivatives","BTCF0:USTF0",1724972615232,0.00100001,59219.0,59218.0,1.389421]
["bitfinex-derivatives","BTCF0:USTF0",1724972615632,0.00100001,59219.0,59218.0,1.386421]
["bitfinex-derivatives","BTCF0:USTF0",1724972616126,1e-08,59219.0,59218.0,0.865821]
["bitfinex-derivatives","BTCF0:USTF0",1724972616337,1e-08,59219.0,59218.0,0.876821]
["bitfinex-derivatives","BTCF0:USTF0",1724972616937,1e-08,59219.0,59218.0,2.357842]
["bitfinex-derivatives","BTCF0:USTF0",1724972619743,1e-08,59219.0,59218.0,2.346842]
["bitfinex-derivatives","BTCF0:USTF0",1724972620043,1e-08,59219.0,59218.0,2.360842]
["bitfinex-derivatives","BTCF0:USTF0",1724972621141,1e-08,59219.0,59218.0,2.363842]
["bitfinex-derivatives","BTCF0:USTF0",1724972621846,1e-08,59219.0,59218.0,2.349842]
["bitfinex-derivatives","BTCF0:USTF0",1724972622044,1e-08,59219.0,59218.0,2.363842]
["bitfinex-derivatives","BTCF0:USTF0",1724972625047,1e-08,59219.0,59218.0,2.448263]
["bitfinex-derivatives","BTCF0:USTF0",1724972626948,1e-08,59219.0,59218.0,2.434263]
["bitfinex-derivatives","BTCF0:USTF0",1724972627149,1e-08,59219.0,59218.0,1.726663]
["bitfinex-derivatives","BTCF0:USTF0",1724972627335,1e-08,59219.0,59218.0,2.448263]
["bitfinex-derivatives","BTCF0:USTF0",1724972629041,1e-08,59219.0,59218.0,2.434263]
["bitfinex-derivatives","BTCF0:USTF0",1724972629242,1e-08,59219.0,59218.0,2.448263]
["bitfinex-derivatives","BTCF0:USTF0",1724972631945,1e-08,59219.0,59218.0,2.278263]
["bitfinex-derivatives","BTCF0:USTF0",1724972633342,1e-08,59219.0,59218.0,2.264263]
["bitfinex-derivatives","BTCF0:USTF0",1724972633550,1e-08,59219.0,59218.0,2.278263]
["bitfinex-derivatives","BTCF0:USTF0",1724972634151,1e-08,59219.0,59218.0,2.264263]
["bitfinex-derivatives","BTCF0:USTF0",1724972634351,1e-08,59219.0,59218.0,2.278263]
["bitfinex-derivatives","BTCF0:USTF0",1724972636049,1e-08,59219.0,59218.0,2.264263]
["bitfinex-derivatives","BTCF0:USTF0",1724972636249,1e-08,59219.0,59218.0,2.278263]
["bitfinex-derivatives","BTCF0:USTF0",1724972636654,1e-08,59219.0,59218.0,2.264263]
["bitfinex-derivatives","BTCF0:USTF0",1724972637158,1e-08,59219.0,59218.0,2.278263]
["bitfinex-derivatives","BTCF0:USTF0",1724972640157,1e-08,59219.0,59218.0,2.32883341]
["bitfinex-derivatives","BTCF0:USTF0",1724972640452,1e-08,59219.0,59218.0,2.278263]
["bitfinex-derivatives","BTCF0:USTF0",1724972641056,1e-08,59219.0,59218.0,1.678263]
["bitfinex-derivatives","BTCF0:USTF0",1724972641251,1e-08,59219.0,59218.0,0.918442]
["bitfinex-derivatives","BTCF0:USTF0",1724972642158,1e-08,59219.0,59218.0,1.208442]
["bitfinex-derivatives","BTCF0:USTF0",1724972643451,0.5,59237.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724972643765,0.0995,59237.0,59232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724972644064,0.084379,59248.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724972644065,0.1006,59248.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724972644363,0.0488,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724972644658,0.3242,59264.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724972644659,0.00025317,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724972644863,0.00025317,59253.0,59252.0,0.735172]
["bitfinex-derivatives","BTCF0:USTF0",1724972647058,0.00025317,59253.0,59252.0,0.736172]
["bitfinex-derivatives","BTCF0:USTF0",1724972647358,0.00025317,59253.0,59252.0,0.737172]
["bitfinex-derivatives","BTCF0:USTF0",1724972647968,0.00025317,59253.0,59252.0,0.76743175]
["bitfinex-derivatives","BTCF0:USTF0",1724972648268,0.0507,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724972648470,0.0507,59262.0,59261.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724972649651,0.0507,59262.0,59261.0,0.805959]
["bitfinex-derivatives","BTCF0:USTF0",1724972650058,0.0507,59262.0,59261.0,0.806959]
["bitfinex-derivatives","BTCF0:USTF0",1724972651064,0.0507,59262.0,59261.0,0.807959]
["bitfinex-derivatives","BTCF0:USTF0",1724972653864,0.00025317,59267.0,59261.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724972654059,0.00025317,59267.0,59266.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724972654959,0.00025317,59267.0,59266.0,0.735152]
["bitfinex-derivatives","BTCF0:USTF0",1724972655663,0.00025317,59267.0,59266.0,0.736152]
["bitfinex-derivatives","BTCF0:USTF0",1724972656663,0.0483,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724972656967,0.0483,59275.0,59274.0,0.735141]
["bitfinex-derivatives","BTCF0:USTF0",1724972657559,0.07909462,59275.0,59274.0,0.735141]
["bitfinex-derivatives","BTCF0:USTF0",1724972657958,0.07909462,59275.0,59274.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1724972658358,0.03079462,59275.0,59274.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1724972658562,0.0472,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724972658763,0.0472,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724972658764,0.07802784,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724972660470,0.07802784,59277.0,59276.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1724972660765,0.03082784,59277.0,59276.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1724972661068,0.00016819,59280.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724972661271,0.00016819,59280.0,59279.0,0.374334]
["bitfinex-derivatives","BTCF0:USTF0",1724972661962,0.0493,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724972661963,0.03018674,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724972662165,0.132015,59292.0,59284.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724972662364,0.084315,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972664067,0.084315,59292.0,59291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972664667,0.1144741,59292.0,59291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972664868,0.0301591,59292.0,59291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972665070,0.049,59295.0,59291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972665463,0.049,59295.0,59291.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724972665670,0.049,59295.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724972666072,0.0511,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724972666368,0.0511,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724972667167,0.08119834,59297.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724972668165,0.08119834,59297.0,59296.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1724972669968,0.08119834,59297.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724972670364,0.08119834,59297.0,59296.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1724972671173,0.03009834,59297.0,59296.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1724972671474,0.1511,59302.0,59296.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1724972671779,0.1511,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972671780,0.235401,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972672573,0.185401,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972672883,0.0513,59302.0,59301.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724972673174,0.03105409,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724972673376,0.084294,59307.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724972673682,0.084294,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972674570,0.05905653,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972674765,0.084294,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972675166,0.084294,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972676479,0.084294,59307.0,59306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972676786,0.084294,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972676971,0.084294,59307.0,59306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972677973,0.084294,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972678378,0.084294,59307.0,59306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972679582,0.084294,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972679784,0.084294,59307.0,59306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972680495,0.08098067,59310.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724972680996,0.08098067,59310.0,59308.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724972681877,0.02988067,59310.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724972682194,0.084288,59311.0,59306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972682380,0.084288,59311.0,59307.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724972682781,0.084288,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724972684090,0.084288,59311.0,59310.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724972684293,0.084288,59311.0,59310.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724972686685,0.11393757,59311.0,59310.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724972687084,0.11393757,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972689488,1.21973757,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972690788,0.61973757,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972691192,0.11393757,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972700406,0.11393757,59311.0,59310.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724972700602,0.02964957,59311.0,59310.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724972700802,0.5039,59318.0,59310.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724972700803,0.084285,59314.0,59310.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724972701010,0.084285,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972703213,0.084285,59314.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972705104,0.084285,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972709812,0.084285,59314.0,59313.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1724972711504,0.084285,59314.0,59313.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1724972713509,0.03068807,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724972713714,0.08428,59317.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972714916,0.08428,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724972716608,0.08428,59317.0,59316.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1724972717626,0.03020125,59320.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972717917,0.084276,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724972719722,0.084276,59320.0,59319.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1724972722723,0.084276,59320.0,59319.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1724972723519,0.03082381,59321.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724972723714,0.03611947,59327.0,59320.0,0.132375]
["bitfinex-derivatives","BTCF0:USTF0",1724972724013,0.5039,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724972724219,0.00232,59332.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724972724427,0.00232,59332.0,59331.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1724972724428,0.0308257,59332.0,59331.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1724972724626,0.03611947,59337.0,59332.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724972724825,0.084251,59337.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972725212,0.12037047,59337.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972726040,0.12037047,59337.0,59334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972726225,0.03611947,59337.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724972726526,0.0296081,59338.0,59334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972726723,0.445049,59339.0,59334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972726925,0.084249,59339.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972727222,0.11431256,59339.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972727430,0.11431256,59339.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724972729222,0.03006356,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724972729429,0.12036547,59341.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724972729734,0.084246,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972731322,0.11462876,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972731720,0.03487653,59343.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972732026,0.084246,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972732230,0.084246,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972732733,0.084246,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972732924,0.084246,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972733330,0.084246,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972733535,0.084246,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972735619,0.06256588,59343.0,59340.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1724972736026,0.03000935,59343.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972736223,0.084243,59344.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972737634,0.084243,59344.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724972739128,0.084243,59344.0,59342.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724972742335,0.5,59346.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972742536,0.03021462,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972742537,0.11445162,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972743335,0.084238,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972743737,0.084238,59347.0,59346.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724972744229,0.584239,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972744735,0.084239,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972745235,0.589759,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972745930,0.589759,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972746132,0.084239,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972746537,0.084239,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972748833,0.084239,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972749028,0.084239,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972752533,0.084239,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972752743,0.084239,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972753241,0.589759,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972753846,1.089759,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972755049,0.584239,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972756645,1.089759,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972758253,0.584239,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972758552,0.084244,59342.0,59341.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724972759639,1.274048,59342.0,59341.0,0.03723762]
["bitfinex-derivatives","BTCF0:USTF0",1724972759961,0.08325,59338.0,59337.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972760152,0.37325,59338.0,59337.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972761250,0.87325,59338.0,59337.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972761853,0.66505643,59338.0,59337.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972762248,0.69335066,59338.0,59337.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972762952,0.77760066,59338.0,59337.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972763250,0.77960066,59338.0,59337.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724972763446,0.78160066,59338.0,59337.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972765655,0.61654423,59338.0,59337.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972766557,1.3233,59338.0,59337.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972766760,0.084264,59328.0,59327.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724972766955,0.084264,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972766956,0.374264,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972767553,0.874264,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972767747,0.084271,59323.0,59322.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972767957,0.204271,59323.0,59322.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972768652,0.203271,59323.0,59322.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972769073,0.23156523,59323.0,59322.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972769364,0.084273,59322.0,59321.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724972769950,0.727793,59322.0,59321.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724972770148,0.75776889,59322.0,59321.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724972770358,0.78606312,59322.0,59321.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724972770558,0.78606312,59322.0,59321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724972771561,0.78706312,59322.0,59321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724972771764,0.08428,59317.0,59316.0,0.36105295]
["bitfinex-derivatives","BTCF0:USTF0",1724972771956,0.084284,59314.0,59313.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724972772461,0.084284,59314.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972772462,0.5058,59314.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972772666,0.53061423,59316.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972772667,0.29,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972772861,0.29,59308.0,59304.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724972773067,0.5,59307.0,59304.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724972773364,0.445097,59305.0,59304.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724972773757,0.442097,59305.0,59304.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724972774068,0.942097,59305.0,59304.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724972774256,0.084302,59301.0,59300.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972774662,0.084302,59301.0,59294.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724972774663,0.084311,59295.0,59294.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724972774863,0.374311,59295.0,59294.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724972775165,0.734111,59295.0,59294.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724972775368,0.76214132,59295.0,59294.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724972775562,0.89534132,59295.0,59294.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724972775768,0.89234132,59295.0,59294.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724972776465,0.865311,59295.0,59294.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724972777268,0.89610885,59295.0,59294.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724972777665,0.89710885,59295.0,59294.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724972778170,0.60710885,59295.0,59294.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724972780372,0.53279785,59295.0,59294.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724972781975,0.502,59295.0,59294.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724972782361,0.002,59295.0,59294.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724972782973,0.292,59295.0,59294.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724972783174,0.086311,59295.0,59294.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724972783675,0.586311,59295.0,59294.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724972783871,0.502,59295.0,59294.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724972784075,0.002,59295.0,59294.0,1.590372]
["bitfinex-derivatives","BTCF0:USTF0",1724972784274,0.0039,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724972784572,0.3242,59305.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724972785770,0.3292,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724972786171,0.3322,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724972788766,0.008,59305.0,59304.0,1.191178]
["bitfinex-derivatives","BTCF0:USTF0",1724972790385,0.008,59305.0,59304.0,1.22177598]
["bitfinex-derivatives","BTCF0:USTF0",1724972791877,0.008,59305.0,59304.0,1.58257598]
["bitfinex-derivatives","BTCF0:USTF0",1724972794489,0.008,59305.0,59304.0,0.47669598]
["bitfinex-derivatives","BTCF0:USTF0",1724972795378,0.008,59305.0,59304.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1724972799186,0.743097,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972799583,0.953097,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972799893,0.508,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972800087,0.008,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724972801289,0.092297,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724972801694,0.008,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724972809096,0.084285,59314.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972809290,0.086605,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972809496,0.084285,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972810290,0.5,59317.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724972811195,0.52785659,59317.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724972811786,0.54985659,59317.0,59315.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724972816201,0.63413659,59317.0,59315.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724972816400,0.02785659,59316.0,59315.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724972817806,0.02785659,59316.0,59315.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724972818006,0.03985659,59316.0,59315.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724972818507,0.04985659,59316.0,59315.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724972820000,0.022,59316.0,59315.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724972829011,0.022,59316.0,59315.0,0.592042]
["bitfinex-derivatives","BTCF0:USTF0",1724972831217,0.022,59316.0,59315.0,1.566325]
["bitfinex-derivatives","BTCF0:USTF0",1724972832919,0.012,59316.0,59315.0,1.565325]
["bitfinex-derivatives","BTCF0:USTF0",1724972833124,0.013,59316.0,59315.0,1.571325]
["bitfinex-derivatives","BTCF0:USTF0",1724972833913,0.00025295,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724972834121,0.030685,59319.0,59318.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724972836127,0.030685,59319.0,59318.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1724972836622,0.00025295,59319.0,59318.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1724972836929,0.00025295,59319.0,59318.0,0.448078]
["bitfinex-derivatives","BTCF0:USTF0",1724972838928,0.00025295,59319.0,59318.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1724972839130,0.00025295,59319.0,59318.0,0.448078]
["bitfinex-derivatives","BTCF0:USTF0",1724972840730,0.08452995,59319.0,59318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724972840932,0.12962995,59319.0,59318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724972841628,0.12962995,59319.0,59318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724972841824,0.12962995,59319.0,59318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972842131,0.13362995,59319.0,59318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972843226,0.14162995,59319.0,59318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972844136,0.26162995,59319.0,59318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972844437,0.26162995,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972844631,1.87238995,59319.0,59309.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972844831,0.084291,59309.0,59308.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972845228,0.687031,59309.0,59308.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972845432,1.186031,59309.0,59308.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972845835,1.21288759,59309.0,59308.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724972846533,1.21288759,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972846740,0.70704759,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972846936,0.73747116,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972847131,0.83329116,59309.0,59308.0,0.00325295]
["bitfinex-derivatives","BTCF0:USTF0",1724972847631,0.83329116,59309.0,59308.0,0.36305295]
["bitfinex-derivatives","BTCF0:USTF0",1724972847827,0.84129116,59309.0,59308.0,0.36405295]
["bitfinex-derivatives","BTCF0:USTF0",1724972848340,0.70497116,59309.0,59308.0,0.36305295]
["bitfinex-derivatives","BTCF0:USTF0",1724972849632,0.65557116,59309.0,59308.0,0.36305295]
["bitfinex-derivatives","BTCF0:USTF0",1724972850438,0.65557116,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972850632,1.52221116,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972851242,1.01637116,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972851540,1.52221116,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972852039,1.01637116,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972852235,1.15969116,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972853235,1.01637116,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972853740,0.65557116,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972854236,0.62771457,59309.0,59308.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724972856136,0.54542357,59309.0,59308.0,0.08654595]
["bitfinex-derivatives","BTCF0:USTF0",1724972856933,0.04542357,59309.0,59308.0,0.59238595]
["bitfinex-derivatives","BTCF0:USTF0",1724972857141,0.015,59309.0,59308.0,1.62668595]
["bitfinex-derivatives","BTCF0:USTF0",1724972858546,0.015,59309.0,59308.0,1.71097895]
["bitfinex-derivatives","BTCF0:USTF0",1724972858944,0.015,59309.0,59308.0,1.74170373]
["bitfinex-derivatives","BTCF0:USTF0",1724972859138,0.0039,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724972859446,0.24955295,59319.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972860335,0.00025295,59319.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972860742,0.005,59316.0,59315.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1724972861147,0.005,59316.0,59315.0,0.951843]
["bitfinex-derivatives","BTCF0:USTF0",1724972861337,0.00525295,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724972861750,0.03557685,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724972862048,0.00025295,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724972862740,0.00025295,59319.0,59318.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1724972863546,0.00025295,59319.0,59318.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1724972864143,0.00025295,59319.0,59318.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1724972864645,0.00025295,59319.0,59318.0,0.450078]
["bitfinex-derivatives","BTCF0:USTF0",1724972865041,0.00025295,59319.0,59318.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1724972865240,0.00025295,59319.0,59318.0,0.450078]
["bitfinex-derivatives","BTCF0:USTF0",1724972868649,0.03100692,59326.0,59318.0,0.450078]
["bitfinex-derivatives","BTCF0:USTF0",1724972868650,0.03100692,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724972868850,0.084261,59331.0,59329.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724972869043,0.11403126,59331.0,59329.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724972869238,0.11403126,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972869440,0.02977026,59331.0,59330.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724972869647,0.07373601,59334.0,59331.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724972869841,0.07373601,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724972870349,0.07622001,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724972871151,0.08122001,59334.0,59333.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724972871946,0.10915602,59334.0,59333.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724972872141,0.08122001,59334.0,59333.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724972872358,0.08522001,59334.0,59333.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724972872752,0.58522001,59334.0,59333.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724972872950,0.16947601,59334.0,59333.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724972874451,0.19741202,59334.0,59333.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724972874651,0.06735602,59334.0,59333.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724972874851,0.03942001,59334.0,59333.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724972878249,0.03942001,59334.0,59333.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1724972880458,0.03542001,59334.0,59333.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724972880656,0.03142001,59334.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972881161,0.03242001,59334.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972881354,0.002,59334.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972882182,0.003,59334.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972882359,0.003,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972882360,0.087256,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972882663,0.587256,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972882868,0.089256,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972883163,0.589256,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972883674,0.591256,59334.0,59333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972883969,0.588256,59334.0,59333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972884270,0.588256,59334.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972884271,0.593256,59334.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972884569,0.588256,59334.0,59333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972884761,0.62095933,59334.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972886573,0.62098737,59334.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972887468,0.593256,59334.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972888673,0.505,59334.0,59333.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724972888871,0.509,59334.0,59333.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1724972889572,0.509,59334.0,59333.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724972889875,0.505,59334.0,59333.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724972890373,0.5,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724972890569,0.503,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724972890771,0.003,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724972891374,0.003,59334.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972891561,0.03110698,59336.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972891761,0.002,59334.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972892377,0.004,59334.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972893377,0.002,59334.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972894175,0.005,59334.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724972894883,0.005,59334.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724972895180,0.29,59329.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724972895366,0.084266,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724972895564,0.0459,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724972896170,0.02773821,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724972896376,0.02773821,59332.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724972896575,0.586617,59333.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972896776,0.61439497,59333.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972896978,0.02773821,59332.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972897271,0.14213318,59333.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972897473,0.11439497,59333.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972897673,0.61439497,59333.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972897979,0.02773821,59332.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972898571,0.11839497,59333.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972899169,0.61839497,59333.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972899375,0.62139497,59333.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724972899581,0.0648714,59333.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724972899773,0.03713797,59333.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724972900581,0.03213797,59333.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724972900767,0.03213797,59333.0,59332.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1724972901274,0.03613797,59333.0,59332.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1724972901678,0.03313797,59333.0,59332.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1724972902169,0.42089043,59341.0,59332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724972902368,0.001,59333.0,59332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724972902574,0.001,59333.0,59332.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1724972903174,0.00025221,59338.0,59336.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724972903373,0.00025221,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972904278,0.00025221,59338.0,59337.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724972904975,0.00025221,59338.0,59337.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724972904976,0.00525221,59338.0,59337.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724972906275,0.00625221,59338.0,59337.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724972909172,0.29625221,59338.0,59337.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724972909685,0.59050221,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972909986,0.09050221,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972913982,0.38050221,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972914486,0.88050221,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972914687,0.40825099,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972914886,0.38050221,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972915591,0.88050221,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972916694,0.90825099,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972917982,1.50975099,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972918688,0.71415099,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972918989,0.11825099,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972919178,0.11825099,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972919488,0.09050221,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972920482,0.09050221,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972923793,0.09050221,59338.0,59337.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724972924693,0.00625221,59338.0,59337.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724972924990,0.00625221,59338.0,59337.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724972929183,0.29625221,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972929390,0.29625221,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972929590,0.38050221,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972929797,0.88050221,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972930190,0.38050221,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972930585,0.40825099,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972930891,0.88050221,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972931187,0.03400099,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972931388,0.00625221,59338.0,59337.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724972931991,0.00625221,59338.0,59337.0,0.134651]
["bitfinex-derivatives","BTCF0:USTF0",1724972936010,0.00125221,59338.0,59337.0,0.133651]
["bitfinex-derivatives","BTCF0:USTF0",1724972936304,0.00425221,59338.0,59337.0,0.133651]
["bitfinex-derivatives","BTCF0:USTF0",1724972936703,0.00525221,59338.0,59337.0,0.133651]
["bitfinex-derivatives","BTCF0:USTF0",1724972937408,0.00725221,59338.0,59337.0,0.133651]
["bitfinex-derivatives","BTCF0:USTF0",1724972937707,0.00725221,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724972938206,0.00725221,59338.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972938906,0.09150221,59338.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972939302,0.09150221,59338.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724972939499,0.09150221,59338.0,59330.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724972939699,0.084253,59336.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972940915,0.084253,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972941122,0.52774878,59337.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972941417,0.02774878,59337.0,59335.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1724972941615,0.02774878,59337.0,59336.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724972941914,0.09150221,59338.0,59336.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724972942114,0.08850221,59338.0,59336.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724972942323,0.08450221,59338.0,59336.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724972942907,0.004,59337.0,59336.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724972943316,0.004,59337.0,59335.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1724972943317,0.08450221,59338.0,59335.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1724972943507,0.00425221,59338.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972943818,0.00425221,59338.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972943819,0.29,59336.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972944117,1.3664,59337.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972944118,0.084267,59326.0,59324.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724972944322,0.374267,59326.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972944621,0.374267,59326.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724972944817,1.379947,59326.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972945012,0.29,59319.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972945422,0.584271,59324.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972946219,0.084271,59324.0,59317.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724972946917,0.084271,59324.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724972947812,0.50025295,59326.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724972948014,0.53043746,59326.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724972948420,0.03043746,59326.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724972948823,0.5,59325.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724972949017,0.03043746,59326.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972949416,0.31774878,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972949417,0.19719288,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972949627,0.1694441,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972949828,0.08427,59324.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972950220,0.11463976,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972950520,0.11463976,59328.0,59323.0,0.184671]
["bitfinex-derivatives","BTCF0:USTF0",1724972950725,0.11463976,59328.0,59323.0,0.235271]
["bitfinex-derivatives","BTCF0:USTF0",1724972951322,0.03037576,59328.0,59326.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724972951533,0.02774878,59329.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724972951828,0.52800099,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972952923,0.55891172,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972953415,0.56191172,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972955630,0.53416294,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972955819,0.03416294,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972956435,0.03116294,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972956619,0.03316294,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972957926,0.03416294,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972959033,0.03416294,59331.0,59329.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724972959936,0.03416294,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724972960327,0.00325221,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724972961829,0.00325221,59331.0,59330.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724972962538,0.00125321,59331.0,59330.0,1.240701]
["bitfinex-derivatives","BTCF0:USTF0",1724972962740,0.0039,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724972962935,0.084243,59343.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724972963124,0.23854878,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972963334,0.11198578,59347.0,59345.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724972963728,0.1416451,59347.0,59345.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724972964133,0.11389632,59347.0,59345.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724972966133,0.11389632,59347.0,59345.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724972966835,0.02965932,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724972967037,0.52774878,59352.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724972967237,0.52774878,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972967834,0.136634,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972968037,0.16719589,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972968641,0.16719589,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972968642,0.16919589,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724972970142,0.16919589,59349.0,59348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972973232,0.11679589,59349.0,59348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724972976941,0.03256189,59349.0,59348.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1724972977547,0.5026685,59353.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724972977747,0.5003485,59353.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724972978153,0.084229,59353.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724972978660,0.07426961,59356.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972978851,0.002,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724972979350,0.002,59353.0,59352.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1724972979351,0.01044641,59353.0,59352.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1724972979552,0.002,59353.0,59352.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1724972979746,0.002,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724972980141,0.00862431,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724972980354,0.133024,59357.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724972980554,0.133024,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972980863,0.14139032,59357.0,59352.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724972981151,0.084225,59356.0,59352.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724972981343,0.084225,59356.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724972981545,0.084225,59356.0,59352.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724972981746,0.084225,59356.0,59352.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1724972982452,0.084225,59356.0,59352.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724972982659,0.084225,59356.0,59352.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1724972983147,0.084225,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972984050,0.084226,59355.0,59352.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1724972984754,0.084226,59355.0,59352.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724972985058,0.084226,59355.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724972985250,0.084226,59355.0,59352.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724972985451,0.084229,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972985848,0.084229,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972986554,0.084229,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724972986950,0.084229,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972988049,0.14138932,59357.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724972988351,0.09258932,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972988852,0.09258932,59357.0,59356.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724972989958,0.09258932,59357.0,59356.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1724972990351,0.084223,59357.0,59356.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1724972990758,0.09273607,59357.0,59356.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1724972990954,0.09273607,59357.0,59356.0,0.446024]
["bitfinex-derivatives","BTCF0:USTF0",1724972991560,0.084223,59357.0,59356.0,0.446024]
["bitfinex-derivatives","BTCF0:USTF0",1724972991759,0.0925017,59357.0,59356.0,0.446024]
["bitfinex-derivatives","BTCF0:USTF0",1724972992060,0.084223,59357.0,59356.0,0.446024]
["bitfinex-derivatives","BTCF0:USTF0",1724972992248,0.084219,59360.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724972992759,0.084219,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724972993453,0.09254794,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724972994059,0.00832894,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724972994258,0.08155266,59363.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724972994458,0.58980405,59363.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724972994756,0.11456766,59363.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724972995147,0.12308794,59363.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724972995551,0.11456766,59363.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724972995954,0.03035266,59363.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724972996169,0.11479285,59365.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724972996753,0.10648161,59365.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724972996952,0.084213,59364.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724972997350,0.084213,59364.0,59360.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1724972997770,0.0924391,59364.0,59360.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1724972997965,0.084213,59364.0,59360.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1724972998160,0.09281673,59364.0,59360.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1724972998665,0.09281673,59364.0,59360.0,0.448018]
["bitfinex-derivatives","BTCF0:USTF0",1724972998863,0.09281673,59364.0,59360.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1724972999162,0.09281673,59364.0,59360.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1724972999366,0.084216,59362.0,59360.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1724973000064,0.0925795,59362.0,59360.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1724973000462,0.02961095,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724973000771,0.50240001,59368.0,59365.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724973000772,0.584209,59368.0,59365.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724973000959,0.084209,59368.0,59365.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724973001161,0.09263235,59368.0,59365.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724973003468,0.1231244,59368.0,59365.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724973008471,0.0389154,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724973008662,0.06690297,59375.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724973009571,0.0753064,59375.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724973009766,0.55372,59376.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973010073,0.0842,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973010274,0.09260765,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973010677,0.084203,59372.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724973010888,0.084203,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973011191,0.083203,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973011367,0.61725381,59376.0,59371.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724973011570,0.084198,59375.0,59371.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724973011867,0.53073781,59376.0,59371.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724973011868,0.03073781,59376.0,59373.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724973012172,0.084197,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973012364,0.084199,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973012966,0.084199,59374.0,59373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973013579,0.084199,59374.0,59373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973013968,0.085199,59374.0,59373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973015279,0.11548171,59374.0,59373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973020469,0.08421,59366.0,59365.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724973020666,0.45842,59366.0,59365.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724973022575,0.46042,59366.0,59365.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724973024180,0.49080618,59366.0,59365.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724973024369,0.49080618,59366.0,59356.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724973024370,0.084223,59357.0,59356.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724973024574,0.084223,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973025579,0.084223,59357.0,59356.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724973026283,0.084223,59357.0,59356.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724973026781,0.085223,59357.0,59356.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724973027675,0.169446,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973027976,0.169446,59357.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724973027977,0.16846,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724973028178,0.084243,59343.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973028369,0.084248,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973028769,0.084256,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973028975,0.458512,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973029285,0.458512,59334.0,59324.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724973029286,0.084268,59325.0,59324.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973029578,0.070273,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973031774,0.072273,59322.0,59321.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724973032070,0.10275932,59322.0,59321.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724973036075,0.10275932,59322.0,59321.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724973037080,0.18703232,59322.0,59321.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724973037281,0.16855,59320.0,59319.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724973037579,0.52935,59320.0,59319.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724973037975,1.02935,59320.0,59319.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724973038579,1.03035,59320.0,59319.0,0.00625274]
["bitfinex-derivatives","BTCF0:USTF0",1724973038777,1.03035,59320.0,59319.0,0.01125274]
["bitfinex-derivatives","BTCF0:USTF0",1724973039685,1.03868879,59320.0,59319.0,0.01125274]
["bitfinex-derivatives","BTCF0:USTF0",1724973041581,1.03868879,59320.0,59312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973041582,0.16857,59313.0,59312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973041881,0.084305,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973043090,0.374305,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973044590,0.40411204,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973048589,0.08432,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973049285,0.58432,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973050078,0.58532,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973050277,0.58632,59289.0,59288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973051080,0.58532,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973051295,0.58632,59289.0,59288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973052384,0.08632,59289.0,59288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973052683,0.11645208,59289.0,59288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973053381,0.03213208,59289.0,59288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973053586,0.6424,59297.0,59288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973053788,0.584307,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973054086,0.11529898,59298.0,59297.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724973054691,0.61529898,59298.0,59297.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724973055090,0.11529898,59298.0,59297.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724973055690,0.61529898,59298.0,59297.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724973055882,0.53099198,59298.0,59297.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724973056084,0.03099198,59298.0,59297.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724973056387,0.004,59298.0,59297.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724973056596,0.006,59298.0,59297.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724973057392,0.006,59298.0,59297.0,0.187308]
["bitfinex-derivatives","BTCF0:USTF0",1724973057589,0.006,59298.0,59297.0,0.693228]
["bitfinex-derivatives","BTCF0:USTF0",1724973058384,0.006,59298.0,59297.0,0.74358087]
["bitfinex-derivatives","BTCF0:USTF0",1724973058584,0.006,59298.0,59297.0,0.693228]
["bitfinex-derivatives","BTCF0:USTF0",1724973059297,0.002,59298.0,59297.0,0.693228]
["bitfinex-derivatives","BTCF0:USTF0",1724973059991,0.0310649,59301.0,59297.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1724973060196,0.00025296,59304.0,59297.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1724973060197,0.00025296,59304.0,59300.0,0.41105661]
["bitfinex-derivatives","BTCF0:USTF0",1724973060390,0.00025296,59304.0,59302.0,0.05025661]
["bitfinex-derivatives","BTCF0:USTF0",1724973060791,0.00025296,59304.0,59302.0,0.13455761]
["bitfinex-derivatives","BTCF0:USTF0",1724973060996,0.00025296,59304.0,59300.0,0.42793716]
["bitfinex-derivatives","BTCF0:USTF0",1724973061589,0.00025296,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724973062694,0.00325296,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724973063498,0.00325296,59304.0,59303.0,0.1345796]
["bitfinex-derivatives","BTCF0:USTF0",1724973064189,0.00425296,59304.0,59303.0,0.1345796]
["bitfinex-derivatives","BTCF0:USTF0",1724973064601,0.00225296,59304.0,59303.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724973064791,0.00225296,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973064991,0.08655096,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973065189,0.08755096,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973065396,0.00325296,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973065595,0.00325296,59304.0,59303.0,0.41116089]
["bitfinex-derivatives","BTCF0:USTF0",1724973065795,0.08755096,59304.0,59303.0,0.41116089]
["bitfinex-derivatives","BTCF0:USTF0",1724973066194,0.08655096,59304.0,59303.0,0.41316089]
["bitfinex-derivatives","BTCF0:USTF0",1724973066699,0.08655096,59304.0,59303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973067103,0.08655096,59304.0,59303.0,0.4121804]
["bitfinex-derivatives","BTCF0:USTF0",1724973068094,0.00225296,59304.0,59303.0,0.4121804]
["bitfinex-derivatives","BTCF0:USTF0",1724973068302,0.00225296,59304.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973068604,0.00225296,59304.0,59303.0,0.41219366]
["bitfinex-derivatives","BTCF0:USTF0",1724973069107,0.00225296,59304.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973069497,0.00225296,59304.0,59303.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724973069821,0.00225296,59304.0,59303.0,0.95198]
["bitfinex-derivatives","BTCF0:USTF0",1724973070295,0.00225296,59304.0,59303.0,1.60236534]
["bitfinex-derivatives","BTCF0:USTF0",1724973070904,0.00225296,59304.0,59303.0,1.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1724973071101,0.00225296,59304.0,59303.0,0.95198]
["bitfinex-derivatives","BTCF0:USTF0",1724973071609,0.00225296,59304.0,59303.0,1.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1724973072001,0.00225296,59304.0,59303.0,0.95198]
["bitfinex-derivatives","BTCF0:USTF0",1724973072507,0.00225296,59304.0,59303.0,1.60235981]
["bitfinex-derivatives","BTCF0:USTF0",1724973072895,0.00225296,59304.0,59303.0,1.00235981]
["bitfinex-derivatives","BTCF0:USTF0",1724973073199,0.00225296,59304.0,59303.0,0.49647981]
["bitfinex-derivatives","BTCF0:USTF0",1724973073593,0.00225296,59304.0,59303.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724973077401,0.00225296,59304.0,59303.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724973077609,0.00325296,59304.0,59303.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724973078412,0.00225296,59304.0,59303.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724973078810,0.47655428,59315.0,59303.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724973079009,0.48927401,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973079906,0.57355701,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973080206,0.57955701,59315.0,59314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973081104,0.60985126,59315.0,59314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973081305,0.61785126,59315.0,59314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973081515,0.71835126,59315.0,59314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973082201,0.71035126,59315.0,59314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973082407,0.71935126,59315.0,59314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973082615,0.71335126,59315.0,59314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973082820,0.71335126,59315.0,59314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973082821,0.72035126,59315.0,59314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973084013,0.72035126,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973084518,0.08429,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724973084715,0.37429,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724973084915,0.45858,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724973085227,0.084304,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973085415,0.0525,59299.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973087007,0.0525,59299.0,59297.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724973087208,0.0535,59299.0,59297.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724973087621,0.138806,59299.0,59297.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724973088717,0.137806,59299.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973089016,0.1686561,59299.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973089217,0.584307,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973089426,0.59702673,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973089809,0.584307,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973090520,0.585307,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973100125,0.59796402,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973100932,0.585307,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973101314,0.59796405,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973101521,0.585307,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973102823,0.59796404,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973104319,0.51365704,59298.0,59297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973104521,0.001,59298.0,59297.0,1.561028]
["bitfinex-derivatives","BTCF0:USTF0",1724973104724,0.51291,59304.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724973104725,0.00025296,59304.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724973105036,0.00025296,59304.0,59303.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724973105230,0.00025296,59304.0,59303.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1724973105530,0.00025296,59304.0,59303.0,5.32098]
["bitfinex-derivatives","BTCF0:USTF0",1724973106531,0.03108859,59310.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724973106835,0.5,59316.0,59312.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724973107022,0.5,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973107626,0.5,59317.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973108036,0.012,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973108742,0.014,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973109037,0.514,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973109428,0.014,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973109726,0.026,59316.0,59315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973119936,0.026,59316.0,59315.0,0.447083]
["bitfinex-derivatives","BTCF0:USTF0",1724973124637,0.017,59316.0,59315.0,0.447083]
["bitfinex-derivatives","BTCF0:USTF0",1724973124837,0.008,59316.0,59315.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1724973125028,0.008,59316.0,59315.0,0.806883]
["bitfinex-derivatives","BTCF0:USTF0",1724973125240,0.008,59316.0,59315.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724973125437,0.008,59316.0,59315.0,0.926883]
["bitfinex-derivatives","BTCF0:USTF0",1724973125632,0.008,59316.0,59315.0,1.432643]
["bitfinex-derivatives","BTCF0:USTF0",1724973126938,0.008,59316.0,59315.0,1.312643]
["bitfinex-derivatives","BTCF0:USTF0",1724973127239,0.003,59316.0,59315.0,1.311643]
["bitfinex-derivatives","BTCF0:USTF0",1724973127439,0.009,59316.0,59315.0,1.312643]
["bitfinex-derivatives","BTCF0:USTF0",1724973127838,0.003,59316.0,59315.0,1.311643]
["bitfinex-derivatives","BTCF0:USTF0",1724973128539,0.03045674,59318.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724973128739,0.12,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724973129940,0.00025296,59321.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724973130139,0.00025296,59321.0,59320.0,0.565075]
["bitfinex-derivatives","BTCF0:USTF0",1724973130346,0.03082197,59321.0,59320.0,0.565075]
["bitfinex-derivatives","BTCF0:USTF0",1724973130643,0.00025296,59321.0,59320.0,0.565075]
["bitfinex-derivatives","BTCF0:USTF0",1724973131139,0.00625296,59321.0,59320.0,0.566075]
["bitfinex-derivatives","BTCF0:USTF0",1724973132146,0.00625296,59321.0,59320.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724973132544,0.00925296,59321.0,59320.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724973133449,0.04005883,59321.0,59320.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724973133750,0.00925296,59321.0,59320.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724973134746,0.03899404,59321.0,59320.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724973141962,0.03599404,59321.0,59320.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1724973142251,0.02999404,59321.0,59320.0,0.448075]
["bitfinex-derivatives","BTCF0:USTF0",1724973143850,0.02999404,59321.0,59320.0,0.450075]
["bitfinex-derivatives","BTCF0:USTF0",1724973144756,0.02999404,59321.0,59320.0,0.451075]
["bitfinex-derivatives","BTCF0:USTF0",1724973145459,0.02999404,59321.0,59320.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724973145659,0.02999404,59321.0,59320.0,0.450075]
["bitfinex-derivatives","BTCF0:USTF0",1724973146162,0.00025296,59321.0,59320.0,0.450075]
["bitfinex-derivatives","BTCF0:USTF0",1724973146657,0.00025296,59321.0,59320.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1724973146952,0.60081472,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724973146953,0.5039,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724973147159,0.5,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724973147349,0.51265052,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724973148055,0.5,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724973148564,0.51265052,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724973149159,0.51265052,59331.0,59330.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724973150163,0.51564958,59331.0,59330.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724973150355,0.51664958,59331.0,59330.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724973153857,0.51564958,59331.0,59330.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724973154165,0.51664958,59331.0,59330.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724973154360,0.01364958,59331.0,59330.0,1.154962]
["bitfinex-derivatives","BTCF0:USTF0",1724973154659,0.0039,59339.0,59330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724973154864,0.0039,59343.0,59338.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724973155060,0.5506,59351.0,59338.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724973155061,0.0039,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724973155256,0.06324933,59351.0,59349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973155855,0.0506,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724973156158,0.0506,59351.0,59350.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1724973157360,0.0506,59351.0,59350.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1724973157361,0.0636,59351.0,59350.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1724973157763,0.0736,59351.0,59350.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1724973158362,0.1040005,59351.0,59350.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1724973159564,0.1040005,59351.0,59350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973163978,0.0534005,59351.0,59350.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1724973164180,0.00176,59353.0,59350.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1724973164380,0.5,59354.0,59350.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1724973164970,0.5,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724973165176,0.03015137,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724973165477,0.00025159,59356.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724973165678,0.00025159,59356.0,59355.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724973167081,0.03178236,59356.0,59355.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724973167389,0.00125159,59356.0,59355.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724973174284,0.00125159,59356.0,59355.0,0.950466]
["bitfinex-derivatives","BTCF0:USTF0",1724973175992,0.0039,59362.0,59355.0,0.950466]
["bitfinex-derivatives","BTCF0:USTF0",1724973176194,0.0039,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724973176394,0.0498,59369.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724973176395,0.07966012,59369.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724973176591,0.07966012,59369.0,59368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973176984,0.16386612,59369.0,59368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973177585,0.16386612,59369.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724973177784,0.16386612,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973178797,0.16386612,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973179389,0.16386612,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973179682,0.16386612,59369.0,59368.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724973180294,0.02986012,59369.0,59368.0,0.567007]
["bitfinex-derivatives","BTCF0:USTF0",1724973180493,0.5,59371.0,59369.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724973180695,0.5,59373.0,59369.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724973181296,0.5,59373.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724973181691,0.5,59373.0,59371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973182390,0.11401901,59374.0,59371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973182591,0.11401901,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973183988,0.11401901,59374.0,59373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973185985,0.11401901,59374.0,59373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973186387,0.11401901,59374.0,59373.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724973187002,0.11401901,59374.0,59373.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724973187207,0.11401901,59374.0,59373.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724973187393,0.11401901,59374.0,59373.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724973187698,0.11401901,59374.0,59373.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724973188805,0.11401901,59374.0,59373.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724973188992,0.11401901,59374.0,59373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724973189293,0.11401901,59374.0,59373.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724973193199,0.11401901,59374.0,59373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724973193408,0.11401901,59374.0,59373.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724973193793,0.11401901,59374.0,59373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724973193995,0.11401901,59374.0,59373.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724973194197,0.02981901,59374.0,59373.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724973194507,0.0468,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724973194804,0.0468,59378.0,59377.0,0.204195]
["bitfinex-derivatives","BTCF0:USTF0",1724973195400,0.5,59384.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724973195697,0.5,59384.0,59383.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724973196291,0.5,59384.0,59383.0,0.564986]
["bitfinex-derivatives","BTCF0:USTF0",1724973196498,0.088074,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724973196499,0.0039,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724973196808,0.5483,59399.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724973196997,0.5483,59399.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973197193,0.5483,59399.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973197597,0.5483,59399.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724973197598,1.05338,59399.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724973197796,1.05338,59399.0,59391.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973197797,0.5483,59399.0,59391.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973197997,0.204173,59392.0,59391.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973198193,0.12,59392.0,59391.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973198499,0.5483,59399.0,59391.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973198500,0.084172,59393.0,59391.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973198697,0.5,59392.0,59391.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973199100,0.503,59392.0,59391.0,0.36205274]
["bitfinex-derivatives","BTCF0:USTF0",1724973199401,0.503,59392.0,59391.0,0.36305274]
["bitfinex-derivatives","BTCF0:USTF0",1724973199594,2.08892,59392.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973199907,0.12,59388.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973200109,0.0458,59387.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973200414,0.5458,59387.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973200598,0.5,59386.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973200909,0.084185,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973201807,0.5,59386.0,59383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973202011,0.084178,59389.0,59385.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724973202408,0.5,59391.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973202610,0.084182,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973203407,0.006,59389.0,59385.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724973204901,0.001,59386.0,59385.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724973205100,0.004,59386.0,59385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973205501,0.003,59386.0,59385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973205896,0.004,59389.0,59386.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724973206099,0.003,59389.0,59387.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1724973206701,0.02959205,59392.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724973206900,0.585809,59395.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973207102,0.5,59395.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973207406,0.02972813,59395.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973207606,0.51263744,59398.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973208811,0.084173,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973209012,0.084173,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973209308,0.084173,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973209912,0.087173,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973210113,0.088173,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973211801,0.172346,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973212110,0.172346,59392.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973212111,0.084183,59385.0,59384.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724973212802,0.584183,59385.0,59384.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724973213214,0.59982324,59385.0,59384.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724973214014,0.59982324,59385.0,59384.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724973214405,0.59982315,59385.0,59384.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724973214607,0.587183,59385.0,59384.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724973214812,0.589183,59385.0,59384.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724973215313,0.089183,59385.0,59384.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724973216306,0.11899646,59385.0,59384.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724973219220,0.11899646,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973226914,0.13163572,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973227420,0.11899646,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973228612,0.61899646,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973228925,0.63163572,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973229817,0.13163572,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973230025,0.11899646,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973231928,0.13163572,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973232629,0.11899646,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973233223,0.04745272,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973233426,0.03481346,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973233630,0.03481346,59385.0,59384.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1724973234722,0.03481346,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973234921,0.03181346,59385.0,59384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973235122,0.03581346,59385.0,59384.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724973235324,0.03581346,59385.0,59384.0,0.566985]
["bitfinex-derivatives","BTCF0:USTF0",1724973236128,0.03181346,59385.0,59384.0,0.565985]
["bitfinex-derivatives","BTCF0:USTF0",1724973236337,0.51263926,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724973236537,0.03048447,59390.0,59388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973236832,0.012892,59397.0,59391.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724973237022,0.012892,59397.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973237433,0.04389516,59397.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973237624,0.12,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973237821,0.204169,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973238031,0.084169,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973238638,0.084169,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973239130,0.086169,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973239324,0.086169,59395.0,59394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973239532,0.089169,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973239831,0.10180826,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973240230,0.589169,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973240437,0.084179,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973241030,0.083179,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973241230,0.084185,59384.0,59383.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724973242028,0.083185,59384.0,59383.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724973242432,0.503,59388.0,59379.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973242643,0.5,59383.0,59379.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973242838,0.0458,59382.0,59379.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973243445,0.5458,59382.0,59379.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973243947,0.08419,59380.0,59379.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973244138,0.37419,59380.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973244343,0.0842,59373.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973244939,0.0782,59373.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973245641,0.0782,59373.0,59371.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724973245839,0.5,59372.0,59371.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724973246344,0.001,59373.0,59371.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724973246932,0.001,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973247344,0.08591501,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973247552,0.084195,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973247749,0.5,59376.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973248141,0.001,59373.0,59372.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724973248646,0.001,59373.0,59372.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724973248841,0.5,59376.0,59372.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973249147,0.51363926,59376.0,59372.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724973250143,0.59783526,59376.0,59372.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724973250338,0.59783526,59376.0,59372.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973250547,0.001,59373.0,59372.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724973251136,0.001,59373.0,59372.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973251440,0.5,59374.0,59372.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724973252246,0.001,59373.0,59372.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724973253850,0.585878,59375.0,59372.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973254042,0.001,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724973254449,0.001,59374.0,59373.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1724973254653,0.03050693,59377.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724973254854,0.5,59380.0,59376.0,0.183796]
["bitfinex-derivatives","BTCF0:USTF0",1724973255063,0.51263926,59380.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973255347,0.5,59380.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973255758,0.03040627,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973256139,0.03040627,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724973256742,0.03040627,59378.0,59377.0,0.448995]
["bitfinex-derivatives","BTCF0:USTF0",1724973257446,0.03140627,59378.0,59377.0,0.454995]
["bitfinex-derivatives","BTCF0:USTF0",1724973260048,0.03140627,59378.0,59377.0,0.960235]
["bitfinex-derivatives","BTCF0:USTF0",1724973260250,0.00125274,59378.0,59377.0,0.960235]
["bitfinex-derivatives","BTCF0:USTF0",1724973260450,0.00125274,59378.0,59377.0,0.454995]
["bitfinex-derivatives","BTCF0:USTF0",1724973270152,0.00125274,59378.0,59377.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973273264,0.08544574,59378.0,59377.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973273654,0.00125274,59378.0,59377.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973273953,0.50125274,59378.0,59377.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973274350,0.00125274,59378.0,59377.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973282362,0.00125274,59378.0,59377.0,0.454995]
["bitfinex-derivatives","BTCF0:USTF0",1724973287469,0.00125274,59378.0,59377.0,0.960235]
["bitfinex-derivatives","BTCF0:USTF0",1724973287863,0.0039,59383.0,59377.0,1.560235]
["bitfinex-derivatives","BTCF0:USTF0",1724973288065,0.0039,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724973288269,0.5,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973288773,0.5,59389.0,59387.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724973288973,0.5,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724973289368,0.5,59389.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973289369,0.504,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724973289572,0.004,59390.0,59389.0,0.204178]
["bitfinex-derivatives","BTCF0:USTF0",1724973289769,0.01663926,59390.0,59389.0,0.204178]
["bitfinex-derivatives","BTCF0:USTF0",1724973290176,0.01663926,59390.0,59388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724973290177,0.02960732,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724973290371,0.01263926,59393.0,59390.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1724973290576,0.598824,59394.0,59390.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1724973290778,0.597064,59394.0,59390.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1724973291473,0.597064,59394.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724973291874,0.62801504,59394.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724973292183,0.01263926,59393.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724973292371,0.01263926,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724973292582,0.03520378,59394.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724973292971,0.03120378,59394.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724973293174,0.03520378,59394.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724973293377,0.04320378,59394.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724973293978,0.04320378,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724973295178,0.03120378,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724973295379,0.04320378,59394.0,59393.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724973301192,0.16320378,59394.0,59393.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724973301996,0.04320378,59394.0,59393.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724973302498,0.04320378,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973303306,0.24737378,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973303485,0.26001304,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973306897,0.74737378,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973307106,0.76001304,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973308005,0.64001304,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973313907,0.76001304,59394.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973323916,1.34930304,59394.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973324110,0.084178,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973324312,0.204178,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973325317,0.709178,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973325613,0.213178,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973325814,0.22581726,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973326012,0.213178,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973326217,0.713178,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973326515,0.22581726,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973327216,0.713178,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973327411,0.72581726,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973327719,0.22581726,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973328409,0.72581726,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973328608,0.713178,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973328911,0.72581726,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973329218,0.72581726,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973329421,0.54914567,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973329619,0.53650641,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973329917,0.62068441,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973330221,0.63332367,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973334220,0.63332367,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973334417,0.63332367,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973334825,0.63332367,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973335023,0.63332367,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973336319,0.63332367,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973340424,0.45763673,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973340730,0.56499747,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973340920,0.57763673,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973345633,0.084189,59381.0,59380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973345839,0.12,59381.0,59374.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724973346023,0.12,59375.0,59374.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724973346230,0.084196,59377.0,59374.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724973346231,0.204196,59377.0,59374.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724973346732,0.704196,59377.0,59374.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724973346933,0.01263926,59376.0,59374.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724973347129,0.01263926,59376.0,59375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973347130,0.00963926,59376.0,59375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973347325,0.08444174,59381.0,59375.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1724973347631,0.50025274,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973347826,0.50025274,59381.0,59380.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724973348031,0.00025274,59381.0,59380.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724973348231,0.00025274,59381.0,59380.0,0.49179]
["bitfinex-derivatives","BTCF0:USTF0",1724973350530,0.00025274,59381.0,59380.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1724973354231,0.00025274,59381.0,59380.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724973361139,0.00025274,59381.0,59380.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724973361338,0.00025274,59381.0,59380.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724973366442,0.00025274,59381.0,59380.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1724973369246,0.00025274,59381.0,59380.0,0.99999]
["bitfinex-derivatives","BTCF0:USTF0",1724973371251,0.5,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724973371542,0.5,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724973371748,0.51263938,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724973373441,0.51963938,59393.0,59392.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724973374848,0.52163938,59393.0,59392.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724973375252,0.509,59393.0,59392.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724973375552,0.509,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973375755,0.52163672,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973378245,0.509,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973379640,0.629,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973382543,0.509,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973382949,0.009,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973387961,0.009,59393.0,59392.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724973390762,0.009,59393.0,59392.0,0.807773]
["bitfinex-derivatives","BTCF0:USTF0",1724973392361,0.0564,59393.0,59392.0,0.807773]
["bitfinex-derivatives","BTCF0:USTF0",1724973393756,0.0564,59393.0,59392.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724973395655,0.140572,59393.0,59392.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724973396157,0.640572,59393.0,59392.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724973396360,0.65320841,59393.0,59392.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724973397863,0.640572,59393.0,59392.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724973398157,0.084179,59388.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724973399461,0.090179,59388.0,59387.0,0.36205274]
["bitfinex-derivatives","BTCF0:USTF0",1724973400161,0.637079,59388.0,59387.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724973400555,0.6009,59388.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973400755,0.12,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973400959,0.204189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973401355,0.704189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973401755,0.204189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973401957,0.204189,59381.0,59380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724973402560,0.704189,59381.0,59380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724973403855,0.65009798,59381.0,59380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724973405558,0.53009798,59381.0,59380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724973407067,0.65009798,59381.0,59380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724973410375,0.03009798,59381.0,59380.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1724973410563,0.12,59383.0,59380.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1724973410757,0.12,59383.0,59380.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1724973410963,0.12,59383.0,59381.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724973411271,0.14993347,59383.0,59381.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724973412768,0.14993347,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973413075,0.15093347,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973413668,0.15093347,59383.0,59381.0,0.132189]
["bitfinex-derivatives","BTCF0:USTF0",1724973413871,0.15093347,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973414574,0.15193347,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973415066,0.15193347,59383.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973415573,0.15193347,59383.0,59382.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1724973417973,0.01263887,59386.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724973418169,0.0039,59391.0,59385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973418468,0.0039,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724973418664,0.65078936,59396.0,59395.0,0.133469]
["bitfinex-derivatives","BTCF0:USTF0",1724973418863,0.65078936,59396.0,59395.0,0.494269]
["bitfinex-derivatives","BTCF0:USTF0",1724973419861,0.66342571,59396.0,59395.0,0.494269]
["bitfinex-derivatives","BTCF0:USTF0",1724973420865,0.67142571,59396.0,59395.0,0.495269]
["bitfinex-derivatives","BTCF0:USTF0",1724973421470,0.67142571,59396.0,59395.0,0.496269]
["bitfinex-derivatives","BTCF0:USTF0",1724973422177,0.17142571,59396.0,59395.0,0.496269]
["bitfinex-derivatives","BTCF0:USTF0",1724973423068,0.15878936,59396.0,59395.0,0.496269]
["bitfinex-derivatives","BTCF0:USTF0",1724973423269,0.15878936,59396.0,59395.0,0.3804379]
["bitfinex-derivatives","BTCF0:USTF0",1724973423887,0.15878936,59396.0,59395.0,0.4646069]
["bitfinex-derivatives","BTCF0:USTF0",1724973424267,0.15878936,59396.0,59395.0,0.32771552]
["bitfinex-derivatives","BTCF0:USTF0",1724973424577,0.15078936,59396.0,59395.0,0.33071552]
["bitfinex-derivatives","BTCF0:USTF0",1724973424972,0.15078936,59396.0,59395.0,0.32971552]
["bitfinex-derivatives","BTCF0:USTF0",1724973425171,0.15078936,59396.0,59395.0,0.17376393]
["bitfinex-derivatives","BTCF0:USTF0",1724973426577,0.01263635,59398.0,59395.0,0.17376393]
["bitfinex-derivatives","BTCF0:USTF0",1724973426877,0.12,59397.0,59395.0,0.17376393]
["bitfinex-derivatives","BTCF0:USTF0",1724973427276,0.001,59396.0,59395.0,0.16776393]
["bitfinex-derivatives","BTCF0:USTF0",1724973427578,0.003,59396.0,59395.0,0.16776393]
["bitfinex-derivatives","BTCF0:USTF0",1724973427968,0.001,59396.0,59395.0,0.16776393]
["bitfinex-derivatives","BTCF0:USTF0",1724973428569,0.12,59398.0,59395.0,0.16776393]
["bitfinex-derivatives","BTCF0:USTF0",1724973428774,0.002,59396.0,59395.0,0.16776393]
["bitfinex-derivatives","BTCF0:USTF0",1724973428971,0.002,59396.0,59395.0,0.28776393]
["bitfinex-derivatives","BTCF0:USTF0",1724973430276,0.003,59396.0,59395.0,0.28776393]
["bitfinex-derivatives","BTCF0:USTF0",1724973430574,0.003,59396.0,59395.0,0.564969]
["bitfinex-derivatives","BTCF0:USTF0",1724973430774,0.001,59396.0,59395.0,0.564969]
["bitfinex-derivatives","BTCF0:USTF0",1724973430975,0.002,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724973431368,0.002,59398.0,59396.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724973431369,0.03087853,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724973431567,0.00025274,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724973431881,0.00025274,59401.0,59400.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724973432872,0.02989394,59401.0,59400.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724973433071,0.02989394,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724973434285,0.02989394,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973434286,0.11405494,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973434670,0.61405494,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973434870,0.54253005,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973435175,0.04253005,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973435382,0.02989394,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973436572,0.03289394,59401.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724973437374,0.12,59399.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724973437575,0.12,59399.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973437779,0.11705494,59401.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973437780,0.12,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973438274,0.11705494,59401.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973438275,0.12,59399.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973438481,0.204164,59399.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973438789,0.3608,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973439877,0.3608,59398.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724973440186,0.3608,59398.0,59395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724973440688,0.3648,59398.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724973441479,0.3618,59398.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724973441791,0.3628,59398.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724973442689,0.3618,59398.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724973442882,0.3638,59398.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724973443080,0.002,59398.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724973443284,0.002,59398.0,59393.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724973443983,0.002,59398.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724973444790,0.002,59398.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973444791,0.08417,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973445176,0.12947,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973445373,0.62947,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973445986,0.63047,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973446490,0.63047,59394.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724973446687,0.63047,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973447193,0.63447,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973447579,0.5503,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973447989,0.0503,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973448179,0.005,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973448486,0.005,59394.0,59392.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1724973448679,0.005,59394.0,59393.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724973448879,0.03482877,59394.0,59393.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724973449474,0.03382877,59394.0,59393.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724973449697,0.03382877,59394.0,59393.0,0.490272]
["bitfinex-derivatives","BTCF0:USTF0",1724973449698,0.03482877,59394.0,59393.0,0.490272]
["bitfinex-derivatives","BTCF0:USTF0",1724973449886,0.03482877,59394.0,59393.0,0.995392]
["bitfinex-derivatives","BTCF0:USTF0",1724973450585,0.03082877,59394.0,59393.0,0.995392]
["bitfinex-derivatives","BTCF0:USTF0",1724973450889,0.03182877,59394.0,59393.0,0.995392]
["bitfinex-derivatives","BTCF0:USTF0",1724973451086,0.03082877,59394.0,59393.0,0.490272]
["bitfinex-derivatives","BTCF0:USTF0",1724973451282,0.03182877,59394.0,59393.0,0.490272]
["bitfinex-derivatives","BTCF0:USTF0",1724973451482,0.03082877,59394.0,59393.0,0.495272]
["bitfinex-derivatives","BTCF0:USTF0",1724973451885,0.02982877,59394.0,59393.0,0.498272]
["bitfinex-derivatives","BTCF0:USTF0",1724973452084,0.0039,59399.0,59397.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724973452292,0.084163,59400.0,59398.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724973452586,0.084163,59400.0,59399.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724973452791,0.1138836,59400.0,59399.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724973453386,0.1138836,59400.0,59399.0,0.133163]
["bitfinex-derivatives","BTCF0:USTF0",1724973453590,0.0297206,59400.0,59399.0,0.133163]
["bitfinex-derivatives","BTCF0:USTF0",1724973453899,0.00025274,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724973454985,0.00125274,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724973455389,0.00125274,59401.0,59400.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724973456094,0.3363299,59403.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724973456591,0.32369548,59403.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724973456892,0.12,59407.0,59401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973457091,0.632291,59408.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724973457293,0.01263442,59407.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724973457894,0.084152,59407.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724973458091,0.12,59405.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724973459990,0.124,59405.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724973460187,0.124,59405.0,59400.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724973460188,0.004,59405.0,59404.0,0.204156]
["bitfinex-derivatives","BTCF0:USTF0",1724973461199,0.004,59405.0,59404.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724973461800,0.004,59405.0,59404.0,0.134656]
["bitfinex-derivatives","BTCF0:USTF0",1724973463995,0.004,59405.0,59404.0,0.254656]
["bitfinex-derivatives","BTCF0:USTF0",1724973472606,0.004,59405.0,59404.0,0.615456]
["bitfinex-derivatives","BTCF0:USTF0",1724973474902,0.004,59405.0,59404.0,1.120456]
["bitfinex-derivatives","BTCF0:USTF0",1724973475495,0.004,59405.0,59404.0,0.495456]
["bitfinex-derivatives","BTCF0:USTF0",1724973475695,0.004,59405.0,59404.0,0.445956]
["bitfinex-derivatives","BTCF0:USTF0",1724973482600,0.03074252,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724973482909,0.084148,59410.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724973483103,0.084148,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724973483602,0.11448775,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724973484008,0.03033975,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724973484209,0.12,59412.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724973484405,0.13263442,59412.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724973484707,0.13263442,59412.0,59409.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724973485012,0.003,59410.0,59409.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724973485808,0.13263442,59412.0,59409.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724973486113,0.13563442,59412.0,59409.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724973486305,0.01563442,59412.0,59409.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724973486503,0.01563442,59412.0,59409.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724973486811,0.04665633,59412.0,59409.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724973487208,0.04665633,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973487415,0.04365633,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973487709,0.24780133,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973488115,0.29520133,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973488310,0.29820133,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973489016,0.29820133,59412.0,59411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973489513,0.29820133,59412.0,59411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973491018,0.13080133,59412.0,59411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724973491904,0.13080133,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973493619,0.25080133,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973494020,0.084158,59403.0,59402.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973494220,0.204158,59403.0,59402.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973495222,0.704158,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973495418,0.73478923,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973495619,0.24742381,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973495813,0.23478923,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973496321,0.53163123,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973496511,0.03163123,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973497120,0.53163123,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973497322,0.53163123,59403.0,59402.0,0.08541152]
["bitfinex-derivatives","BTCF0:USTF0",1724973499115,0.53163123,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973499321,0.61578923,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973499529,0.62842381,59403.0,59402.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973502314,0.084169,59395.0,59394.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973502515,1.78286381,59403.0,59387.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724973502516,0.12,59396.0,59387.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724973502814,0.12,59390.0,59387.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724973503413,0.077182,59386.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973503616,0.12,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973503927,0.204185,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973504227,0.584185,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973504520,0.71681958,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973504914,0.70281958,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973505820,0.7337451,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973506016,0.6137451,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973506323,0.6147451,59384.0,59383.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1724973506623,0.6157451,59384.0,59383.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1724973507022,0.5455601,59384.0,59383.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1724973507327,0.5475601,59384.0,59383.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1724973508616,0.53792552,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973509024,0.55062284,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973509226,0.53792552,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973510318,0.53792552,59384.0,59383.0,0.04895252]
["bitfinex-derivatives","BTCF0:USTF0",1724973512421,0.53792552,59384.0,59383.0,0.09455252]
["bitfinex-derivatives","BTCF0:USTF0",1724973512827,0.53792552,59384.0,59383.0,0.45535252]
["bitfinex-derivatives","BTCF0:USTF0",1724973514220,0.53792552,59384.0,59383.0,0.53953852]
["bitfinex-derivatives","BTCF0:USTF0",1724973515626,0.03392552,59384.0,59383.0,0.53953852]
["bitfinex-derivatives","BTCF0:USTF0",1724973515925,0.03592552,59384.0,59383.0,0.53953852]
["bitfinex-derivatives","BTCF0:USTF0",1724973519621,0.03392552,59384.0,59383.0,0.53953852]
["bitfinex-derivatives","BTCF0:USTF0",1724973519822,0.03092552,59384.0,59383.0,0.54053852]
["bitfinex-derivatives","BTCF0:USTF0",1724973520023,0.344702,59390.0,59383.0,0.45735252]
["bitfinex-derivatives","BTCF0:USTF0",1724973520431,0.344702,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724973520730,0.00025179,59394.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724973520731,0.5,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724973520924,0.53033784,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724973521235,0.03033784,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724973521436,0.50025179,59394.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724973521625,0.50025179,59394.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724973522325,0.50025179,59394.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973522326,0.50025179,59394.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724973522725,0.50725179,59394.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724973523639,0.50725179,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724973524134,0.5440705,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724973524437,0.5450705,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724973524928,0.5400705,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724973525532,0.5370705,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724973525728,0.5380705,59394.0,59393.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724973526438,0.5360705,59394.0,59393.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724973526630,0.5400705,59394.0,59393.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724973526830,0.0400705,59394.0,59393.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724973527544,0.0400705,59394.0,59393.0,0.134272]
["bitfinex-derivatives","BTCF0:USTF0",1724973528144,0.0400705,59394.0,59393.0,0.254272]
["bitfinex-derivatives","BTCF0:USTF0",1724973529237,0.01025179,59394.0,59393.0,0.254272]
["bitfinex-derivatives","BTCF0:USTF0",1724973534249,0.01025179,59394.0,59393.0,0.302572]
["bitfinex-derivatives","BTCF0:USTF0",1724973534735,0.01025179,59394.0,59393.0,0.663372]
["bitfinex-derivatives","BTCF0:USTF0",1724973537834,0.01025179,59394.0,59393.0,0.302572]
["bitfinex-derivatives","BTCF0:USTF0",1724973538040,0.01025179,59394.0,59393.0,1.024172]
["bitfinex-derivatives","BTCF0:USTF0",1724973540355,0.0039,59399.0,59393.0,1.024172]
["bitfinex-derivatives","BTCF0:USTF0",1724973540552,0.0039,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724973540848,0.53015164,59406.0,59402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724973541446,0.084158,59403.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724973541643,0.204159,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724973542457,0.203159,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724973542636,0.12,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724973543838,0.12,59402.0,59398.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724973544050,0.126,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973544254,0.13,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973544951,0.126,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973545153,0.129,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973545453,0.13,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973545746,0.127,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973545952,0.132,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973546955,0.125,59402.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724973547155,0.133,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973547355,0.128,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973547558,0.134,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973547952,0.218159,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724973548151,0.216159,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973548758,1.23904,59402.0,59398.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973549051,1.23904,59402.0,59392.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973549052,0.084172,59393.0,59392.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973549253,0.084172,59393.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724973549254,0.083176,59391.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724973549455,0.12,59389.0,59384.0,0.54516538]
["bitfinex-derivatives","BTCF0:USTF0",1724973549756,0.12,59389.0,59384.0,0.54428538]
["bitfinex-derivatives","BTCF0:USTF0",1724973549951,0.62,59389.0,59384.0,0.54428538]
["bitfinex-derivatives","BTCF0:USTF0",1724973550160,0.5,59389.0,59384.0,0.54428538]
["bitfinex-derivatives","BTCF0:USTF0",1724973550657,0.499,59389.0,59384.0,0.54428538]
["bitfinex-derivatives","BTCF0:USTF0",1724973550842,0.498,59389.0,59384.0,0.62846938]
["bitfinex-derivatives","BTCF0:USTF0",1724973551460,0.499,59389.0,59384.0,0.63846938]
["bitfinex-derivatives","BTCF0:USTF0",1724973551649,0.084183,59385.0,59384.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973551850,0.084183,59385.0,59384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724973552252,0.631483,59385.0,59384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724973553659,0.631483,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724973553861,0.632483,59385.0,59384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724973554046,0.632483,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973555363,0.501,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973555865,0.001,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973556068,0.085183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973556963,0.585183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973557467,0.085183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973558062,0.501,59385.0,59384.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1724973558362,0.001,59385.0,59384.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1724973558862,0.001,59385.0,59384.0,0.138385]
["bitfinex-derivatives","BTCF0:USTF0",1724973566573,0.001,59385.0,59384.0,0.499185]
["bitfinex-derivatives","BTCF0:USTF0",1724973575978,0.001,59385.0,59384.0,0.619185]
["bitfinex-derivatives","BTCF0:USTF0",1724973576978,0.001,59385.0,59384.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973577181,0.12,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973577388,0.62,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973577582,0.12,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973577886,0.62,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973578185,0.13306197,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973578377,0.12,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973578779,0.704183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973578985,0.71724497,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973579293,0.21724497,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973579483,0.204183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973579890,0.704183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973580090,0.584183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973580293,0.084183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973580980,0.584183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973581181,0.084183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973582282,0.584183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973582687,0.084183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973583496,0.584183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973583792,0.084183,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973584683,0.084183,59385.0,59381.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973584684,0.084187,59382.0,59381.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973584891,0.084199,59374.0,59373.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973585089,0.084204,59371.0,59367.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724973585793,0.078204,59371.0,59367.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724973586797,0.079204,59371.0,59367.0,0.451008]
["bitfinex-derivatives","BTCF0:USTF0",1724973587098,0.078207,59368.0,59367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724973587685,0.078207,59368.0,59367.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724973587895,0.578207,59368.0,59367.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724973588290,0.578207,59368.0,59367.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973588291,0.078207,59368.0,59367.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724973588793,0.578207,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973588995,0.580207,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973589299,0.081207,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973589799,0.581207,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973590197,0.081207,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973590896,0.581207,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973591302,0.081207,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973591994,0.081207,59368.0,59363.0,0.44526652]
["bitfinex-derivatives","BTCF0:USTF0",1724973591995,0.084211,59366.0,59363.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973592199,0.3608,59364.0,59363.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973592397,0.445013,59364.0,59363.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973592696,0.493813,59364.0,59363.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973592903,0.993813,59364.0,59363.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973593702,0.993813,59364.0,59363.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724973595594,0.994813,59364.0,59363.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724973597195,0.634013,59364.0,59363.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724973604398,1.742373,59364.0,59363.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973604592,1.744373,59364.0,59363.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973606900,1.744373,59364.0,59357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973607105,0.084224,59357.0,59354.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724973607308,0.29,59358.0,59354.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724973607899,0.29,59358.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724973608301,0.5,59357.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724973608707,0.5,59357.0,59356.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724973608904,0.001,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724973610102,0.50025252,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724973610303,0.50025252,59362.0,59361.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724973610808,0.00025252,59362.0,59361.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724973611399,0.00225252,59362.0,59361.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724973612008,0.00225252,59362.0,59361.0,1.550377]
["bitfinex-derivatives","BTCF0:USTF0",1724973612909,0.03411683,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724973613102,0.0039,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724973613302,0.58592101,59373.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724973613503,0.584201,59373.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724973614101,0.584201,59373.0,59366.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973614102,0.53001047,59373.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724973614304,0.89081047,59373.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724973615412,0.90281047,59373.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724973615802,0.91281047,59373.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724973616413,0.55301047,59373.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724973616714,0.91381047,59373.0,59366.0,0.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1724973616898,0.29,59369.0,59366.0,0.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1724973617102,0.91481047,59373.0,59366.0,0.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1724973617307,0.29,59370.0,59366.0,0.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1724973617504,0.29,59370.0,59366.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973617906,0.5,59369.0,59366.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973618106,0.507,59369.0,59366.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973618610,0.084209,59367.0,59366.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724973619024,0.084212,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973619316,0.29,59358.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973619709,0.499,59357.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973620306,0.499,59357.0,59355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724973620921,0.583224,59357.0,59355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724973621211,0.084224,59356.0,59355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724973621408,0.639264,59356.0,59355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724973621604,1.239264,59356.0,59355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724973621808,1.739264,59356.0,59355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724973622007,1.739264,59356.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973622008,0.084231,59352.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973622219,0.374231,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973622907,0.874231,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973623106,0.870231,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973623509,0.871231,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973623718,0.872231,59351.0,59350.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724973624113,0.53212347,59351.0,59350.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724973625410,0.28597949,59351.0,59350.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724973625820,0.28497949,59351.0,59350.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724973626018,0.28597949,59351.0,59350.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724973626214,0.28597949,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973626721,0.28897949,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973627022,0.29597949,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973627511,0.58597949,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973627712,0.67021049,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973628215,0.67121049,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973628513,1.53849049,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973628714,2.13849049,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973628914,1.53849049,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973629113,1.54049049,59351.0,59350.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724973629515,1.54049049,59351.0,59338.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724973629516,2.05625949,59351.0,59338.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724973629710,0.08425,59338.0,59337.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724973629913,0.084256,59334.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724973630109,0.29,59329.0,59320.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724973630319,0.29,59321.0,59316.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724973631215,0.5,59320.0,59316.0,0.132581]
["bitfinex-derivatives","BTCF0:USTF0",1724973631611,0.29,59317.0,59316.0,0.132581]
["bitfinex-derivatives","BTCF0:USTF0",1724973632219,0.29,59317.0,59316.0,0.111581]
["bitfinex-derivatives","BTCF0:USTF0",1724973632419,0.29,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724973633022,0.14012,59321.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724973633224,0.63912,59322.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724973633413,0.63912,59322.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724973633414,0.5,59320.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724973633826,0.5,59321.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724973634023,0.5,59321.0,59319.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1724973634220,0.50025275,59324.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973634421,0.001,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973635321,0.29,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973635524,0.29,59321.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973635725,0.3608,59315.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973636030,0.5,59314.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973636425,1.0058,59314.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973636625,0.723404,59314.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973637333,1.229204,59314.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973637634,1.230204,59314.0,59313.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973638834,1.14592,59314.0,59302.0,0.0502038]
["bitfinex-derivatives","BTCF0:USTF0",1724973639028,0.29,59307.0,59302.0,0.0502038]
["bitfinex-derivatives","BTCF0:USTF0",1724973639333,0.5462,59306.0,59302.0,0.0502038]
["bitfinex-derivatives","BTCF0:USTF0",1724973639729,0.13912,59305.0,59302.0,0.0502038]
["bitfinex-derivatives","BTCF0:USTF0",1724973640037,0.13912,59305.0,59298.0,0.44535875]
["bitfinex-derivatives","BTCF0:USTF0",1724973640332,0.29,59301.0,59298.0,0.44535875]
["bitfinex-derivatives","BTCF0:USTF0",1724973643639,0.5,59303.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724973643930,0.5,59303.0,59302.0,0.132501]
["bitfinex-derivatives","BTCF0:USTF0",1724973644137,0.5,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724973644637,0.53097455,59305.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724973644826,0.5,59305.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724973645026,0.00025275,59309.0,59306.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724973645244,0.03045426,59309.0,59307.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724973645443,0.03045426,59309.0,59308.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724973645444,0.00025275,59309.0,59308.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724973647047,0.00425275,59309.0,59308.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724973656450,0.29,59313.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724973656655,0.29,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724973657161,0.32079285,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724973657547,0.32879285,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724973658155,0.32979285,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724973660258,0.32979285,59313.0,59312.0,0.1344908]
["bitfinex-derivatives","BTCF0:USTF0",1724973660758,0.32979285,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724973661151,0.32979285,59313.0,59309.0,0.0502038]
["bitfinex-derivatives","BTCF0:USTF0",1724973661152,0.084287,59312.0,59310.0,0.0502038]
["bitfinex-derivatives","BTCF0:USTF0",1724973661355,0.5469,59312.0,59309.0,0.0502038]
["bitfinex-derivatives","BTCF0:USTF0",1724973661561,0.584288,59311.0,59309.0,0.0502038]
["bitfinex-derivatives","BTCF0:USTF0",1724973661746,0.5,59311.0,59309.0,0.1344948]
["bitfinex-derivatives","BTCF0:USTF0",1724973663561,0.505,59311.0,59309.0,0.1344948]
["bitfinex-derivatives","BTCF0:USTF0",1724973663860,0.505,59311.0,59309.0,0.1512294]
["bitfinex-derivatives","BTCF0:USTF0",1724973665066,0.505,59311.0,59307.0,0.0669384]
["bitfinex-derivatives","BTCF0:USTF0",1724973665251,0.084295,59306.0,59305.0,0.0669384]
["bitfinex-derivatives","BTCF0:USTF0",1724973665558,0.084295,59306.0,59304.0,0.05038785]
["bitfinex-derivatives","BTCF0:USTF0",1724973665559,0.084297,59305.0,59304.0,0.05038785]
["bitfinex-derivatives","BTCF0:USTF0",1724973665758,1.326297,59305.0,59304.0,0.05038785]
["bitfinex-derivatives","BTCF0:USTF0",1724973665975,0.084298,59304.0,59303.0,0.05038785]
["bitfinex-derivatives","BTCF0:USTF0",1724973666262,0.0843,59303.0,59302.0,0.05038785]
["bitfinex-derivatives","BTCF0:USTF0",1724973666456,0.8743,59303.0,59302.0,0.05038785]
["bitfinex-derivatives","BTCF0:USTF0",1724973666662,0.3743,59303.0,59302.0,0.05038785]
["bitfinex-derivatives","BTCF0:USTF0",1724973666865,0.3743,59303.0,59299.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1724973666866,0.084303,59301.0,59299.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1724973667059,0.084303,59301.0,59298.0,0.06743236]
["bitfinex-derivatives","BTCF0:USTF0",1724973667262,0.5459,59300.0,59298.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973668754,0.084305,59299.0,59298.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973668956,0.445105,59299.0,59298.0,0.0506282]
["bitfinex-derivatives","BTCF0:USTF0",1724973669149,0.445105,59299.0,59298.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973669361,0.945105,59299.0,59298.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973669765,0.945105,59299.0,59291.0,0.07107961]
["bitfinex-derivatives","BTCF0:USTF0",1724973669766,2.051025,59299.0,59293.0,0.05037545]
["bitfinex-derivatives","BTCF0:USTF0",1724973669963,2.051025,59299.0,59291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973669964,0.084315,59292.0,59291.0,0.05037545]
["bitfinex-derivatives","BTCF0:USTF0",1724973670164,0.3608,59294.0,59288.0,0.05037545]
["bitfinex-derivatives","BTCF0:USTF0",1724973670358,0.37432,59289.0,59288.0,0.05037545]
["bitfinex-derivatives","BTCF0:USTF0",1724973670563,0.37432,59289.0,59286.0,0.05037545]
["bitfinex-derivatives","BTCF0:USTF0",1724973670863,0.29,59287.0,59285.0,0.05037545]
["bitfinex-derivatives","BTCF0:USTF0",1724973671065,0.29,59287.0,59282.0,0.08458196]
["bitfinex-derivatives","BTCF0:USTF0",1724973671066,0.374322,59287.0,59284.0,0.05037545]
["bitfinex-derivatives","BTCF0:USTF0",1724973671265,0.374322,59287.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724973671266,0.3608,59285.0,59277.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1724973671564,0.3608,59278.0,59276.0,0.05032424]
["bitfinex-derivatives","BTCF0:USTF0",1724973671778,0.29,59277.0,59275.0,0.05032424]
["bitfinex-derivatives","BTCF0:USTF0",1724973671956,0.29,59277.0,59274.0,0.41112424]
["bitfinex-derivatives","BTCF0:USTF0",1724973671957,0.5,59277.0,59274.0,0.41112424]
["bitfinex-derivatives","BTCF0:USTF0",1724973672161,0.5,59276.0,59275.0,0.133639]
["bitfinex-derivatives","BTCF0:USTF0",1724973672360,0.29,59278.0,59275.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724973672870,0.5,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724973673060,0.29,59278.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724973673761,0.29,59278.0,59275.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724973673762,0.001,59278.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724973674267,0.00025296,59281.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724973683775,0.00025296,59281.0,59280.0,0.805932]
["bitfinex-derivatives","BTCF0:USTF0",1724973690468,0.3227488,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724973691071,0.03109889,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724973691274,0.5,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724973692979,0.53003528,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724973694170,0.53703528,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724973694376,0.03703528,59287.0,59286.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724973700370,0.007,59287.0,59286.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724973700576,0.00025296,59292.0,59286.0,0.529448]
["bitfinex-derivatives","BTCF0:USTF0",1724973700771,9.6e-07,59292.0,59291.0,0.529434]
["bitfinex-derivatives","BTCF0:USTF0",1724973701279,9.6e-07,59292.0,59291.0,1.635394]
["bitfinex-derivatives","BTCF0:USTF0",1724973702084,9.6e-07,59292.0,59291.0,0.529434]
["bitfinex-derivatives","BTCF0:USTF0",1724973702285,9.6e-07,59292.0,59291.0,1.035394]
["bitfinex-derivatives","BTCF0:USTF0",1724973702782,0.00700096,59292.0,59291.0,0.529434]
["bitfinex-derivatives","BTCF0:USTF0",1724973702987,0.00700096,59292.0,59291.0,1.035394]
["bitfinex-derivatives","BTCF0:USTF0",1724973703378,0.01200096,59292.0,59291.0,1.036394]
["bitfinex-derivatives","BTCF0:USTF0",1724973705180,0.01200096,59292.0,59291.0,0.530434]
["bitfinex-derivatives","BTCF0:USTF0",1724973706290,0.01200096,59292.0,59291.0,1.636394]
["bitfinex-derivatives","BTCF0:USTF0",1724973706490,0.0039,59299.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724973706687,0.02968059,59303.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973706888,0.0039,59306.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724973707087,0.5,59307.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724973708087,0.5,59307.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724973708791,0.03104503,59307.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724973709000,0.0949,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724973710485,0.12517856,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724973711094,0.12517856,59308.0,59307.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724973711297,0.62517856,59308.0,59307.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724973711798,0.70947156,59308.0,59307.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724973714197,0.72378632,59308.0,59307.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724973714596,0.70947156,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973719495,0.53027099,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973720001,0.47605697,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973720801,0.47605697,59308.0,59307.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724973721804,0.56034997,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973722004,1.58189697,59308.0,59300.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724973722310,0.3608,59301.0,59296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973722602,0.29,59297.0,59289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973722808,0.29,59297.0,59288.0,0.39077571]
["bitfinex-derivatives","BTCF0:USTF0",1724973722809,0.29,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973723303,0.5,59294.0,59290.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724973723609,0.5,59294.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724973724008,0.5,59295.0,59293.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724973724200,0.01462115,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973724201,0.00025296,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973724713,0.03008895,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973724912,0.00025296,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973726807,0.02988185,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973727010,0.00025296,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973729713,0.00125296,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973730901,0.00225296,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973733209,0.00025296,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973733509,0.00425296,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724973733911,0.00425296,59296.0,59294.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724973734111,0.00425296,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973734410,0.29,59294.0,59291.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724973736212,0.30494289,59294.0,59291.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724973736917,0.5,59293.0,59291.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724973737114,0.51494289,59293.0,59291.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724973737413,0.51494289,59293.0,59291.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724973738009,0.5,59293.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724973738312,0.01543399,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724973738513,0.5,59315.0,59303.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724973738821,0.51542949,59317.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973739028,0.01542949,59317.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973739216,0.374279,59318.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973739813,0.374279,59318.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973740014,0.40418516,59318.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973740214,0.012,59317.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973740416,0.02742949,59317.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973740714,0.01542949,59317.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973740913,0.41618516,59318.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973741218,0.084281,59316.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973741812,0.83190616,59318.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973742422,0.81990616,59318.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724973742611,0.29,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724973743518,0.289,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724973745222,0.294,59313.0,59312.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724973748519,0.005,59313.0,59312.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724973759811,0.005,59313.0,59312.0,0.675374]
["bitfinex-derivatives","BTCF0:USTF0",1724973760019,0.00025296,59321.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724973760326,0.03048844,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973760526,0.00025296,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973760925,0.00025296,59321.0,59320.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724973761225,0.00125296,59321.0,59320.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724973762323,0.00125296,59321.0,59320.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724973765026,0.00125296,59321.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973765732,0.00125296,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973765930,0.08552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973766330,0.59124696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973766721,1.09124696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973768331,0.58552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973768522,1.09124696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973769630,1.10714979,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973771228,0.60142979,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973771623,0.58552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973776438,0.50125296,59321.0,59320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724973776638,0.00125296,59321.0,59320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724973777834,0.00125296,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973777835,0.37552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973778946,0.87552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973779332,0.37552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973779837,0.87552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973780235,0.37552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973780743,0.50125296,59321.0,59320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724973781236,0.00125296,59321.0,59320.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724973787751,0.37552696,59321.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973788539,0.00125296,59321.0,59320.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724973790854,0.00125296,59321.0,59320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724973792548,0.87552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973792754,0.89991855,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973792949,0.39991855,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973793153,0.37552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973793656,0.87552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973794248,0.37552696,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973794750,0.39991855,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973794943,1.38124696,59321.0,59312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973795147,0.29,59314.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973795954,0.084285,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973796546,0.084285,59313.0,59311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973796955,0.001,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724973797157,0.10866959,59318.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724973797353,0.08428,59317.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724973797747,0.084283,59315.0,59312.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724973798357,0.084283,59315.0,59311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973798855,0.084283,59315.0,59312.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724973799259,0.292,59318.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973799659,0.792,59318.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973799853,0.002,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973800960,0.60867159,59317.0,59314.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724973802464,0.60867159,59317.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724973802667,0.002,59315.0,59314.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724973803166,0.61231159,59317.0,59314.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724973803367,0.61067159,59317.0,59314.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724973804554,0.02439159,59316.0,59314.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724973805257,0.58796,59317.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724973805458,0.58628,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973805869,0.5,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1724973806167,0.03118781,59321.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724973809262,0.00225296,59321.0,59320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724973809567,0.00225296,59321.0,59320.0,1.190995]
["bitfinex-derivatives","BTCF0:USTF0",1724973811872,0.00225296,59321.0,59320.0,1.22125869]
["bitfinex-derivatives","BTCF0:USTF0",1724973812064,0.00225296,59321.0,59320.0,1.190995]
["bitfinex-derivatives","BTCF0:USTF0",1724973815268,0.00225296,59321.0,59320.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1724973816077,0.00225296,59321.0,59320.0,1.39527]
["bitfinex-derivatives","BTCF0:USTF0",1724973816372,0.00225296,59321.0,59320.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1724973816875,0.00225296,59321.0,59320.0,1.39527]
["bitfinex-derivatives","BTCF0:USTF0",1724973818868,0.00225296,59321.0,59320.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1724973821668,0.00225296,59321.0,59320.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1724973822778,0.48030322,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724973822970,0.12,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724973823463,0.15325384,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724973824266,0.15525384,59330.0,59329.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724973832983,0.122,59330.0,59329.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724973833486,0.002,59330.0,59329.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724973842295,0.03504261,59330.0,59329.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724973843590,0.03504261,59330.0,59329.0,0.675166]
["bitfinex-derivatives","BTCF0:USTF0",1724973843984,0.002,59330.0,59329.0,4.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724973844788,0.13884,59343.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724973845002,0.13884,59343.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724973845497,0.03001857,59337.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724973846794,0.03304261,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724973846994,0.03086629,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973847200,0.53304261,59349.0,59347.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724973847201,0.00164,59349.0,59347.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724973847497,0.12,59349.0,59347.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724973848393,0.12,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724973851001,0.12,59349.0,59348.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724973853593,0.12,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724973853795,0.12,59352.0,59351.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1724973855621,0.02806629,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724973855814,0.03292785,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724973856323,0.00025275,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724973857118,0.00025275,59354.0,59353.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724973858312,0.0290202,59354.0,59353.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724973862115,0.0039,59360.0,59353.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724973862323,0.0039,59364.0,59359.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724973862515,0.084212,59366.0,59363.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724973862714,0.12,59365.0,59364.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724973863624,0.02766512,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724973863813,0.12,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724973864015,0.02884323,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724973864316,0.00025197,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724973866021,0.00025197,59370.0,59369.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724973866825,0.58977597,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973869329,0.08445597,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973869728,0.58445597,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973870024,0.08445597,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973870819,0.58445597,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973871226,0.08445597,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973871827,0.58445597,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973876528,0.58445597,59370.0,59367.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724973876827,0.58445597,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973878127,0.58445597,59370.0,59369.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724973878430,0.70445597,59370.0,59369.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724973878634,0.70445597,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724973879726,0.70445597,59370.0,59369.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724973879927,0.70445597,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973883341,0.083208,59368.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973885136,0.50189197,59370.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724973885334,0.50025197,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973885637,0.00025197,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973886045,0.00025197,59370.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724973886245,0.00025197,59370.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724973886540,0.084214,59363.0,59362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973886736,0.084209,59367.0,59359.0,0.08447275]
["bitfinex-derivatives","BTCF0:USTF0",1724973886941,0.12,59360.0,59359.0,0.08447275]
["bitfinex-derivatives","BTCF0:USTF0",1724973887333,0.204219,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973887843,0.704219,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973888243,0.203219,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973888741,0.703219,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973889043,0.703219,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724973891332,0.584219,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724973891743,0.084219,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724973892246,0.02835693,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724973892432,0.001,59360.0,59359.0,0.08547275]
["bitfinex-derivatives","BTCF0:USTF0",1724973893044,0.12,59362.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724973893244,0.5,59361.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724973894241,0.084219,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724973894547,0.53274075,59361.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724973894747,0.5,59361.0,59359.0,0.05015275]
["bitfinex-derivatives","BTCF0:USTF0",1724973894937,0.5,59361.0,59360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724973895846,0.501,59361.0,59360.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724973896146,0.501,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724973896345,0.501,59361.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973896346,1.6064,59361.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973896539,0.204219,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973897247,1.209619,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973897444,1.24222477,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973897647,0.74222477,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973898052,1.24222477,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973899350,1.24422477,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724973899947,1.24522477,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724973901149,1.32944377,59360.0,59359.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724973901350,1.32944377,59360.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973901351,0.204229,59353.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973901554,0.084233,59350.0,59345.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1724973901756,0.12,59348.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724973902141,0.12,59348.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973902142,0.084238,59347.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973902343,0.204242,59344.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724973902643,0.084244,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973902952,0.204244,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973903137,0.202244,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973903345,0.751844,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973903644,0.751844,59342.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973903645,0.083247,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973904352,0.583247,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973905240,0.582247,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973905441,0.630847,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973905849,0.66808531,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973906251,0.635847,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973908353,0.755847,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973917659,0.755847,59340.0,59330.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724973917660,0.084272,59323.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973917861,0.12,59322.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724973918071,0.12,59322.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724973918978,0.12,59322.0,59321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724973919276,0.12,59322.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724973919467,0.126,59322.0,59320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724973920364,0.006,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724973921368,0.5,59325.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724973921672,0.00025275,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724973921875,0.00025275,59327.0,59326.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724973922072,0.00025275,59327.0,59326.0,0.950747]
["bitfinex-derivatives","BTCF0:USTF0",1724973922269,0.00025275,59327.0,59326.0,0.493067]
["bitfinex-derivatives","BTCF0:USTF0",1724973922858,0.01225275,59327.0,59326.0,0.494067]
["bitfinex-derivatives","BTCF0:USTF0",1724973925967,0.45092143,59337.0,59326.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724973926271,0.084256,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973927371,0.084256,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724973927677,0.47967996,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724973927878,0.47967996,59337.0,59336.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724973928077,0.47967996,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724973928885,0.56393096,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724973929370,0.56393096,59337.0,59336.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724973929571,0.56393096,59337.0,59336.0,0.446053]
["bitfinex-derivatives","BTCF0:USTF0",1724973929775,0.56393096,59337.0,59336.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724973930886,0.56393096,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973932079,0.56393096,59337.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973932080,0.084253,59336.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973932380,0.08426,59331.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973932679,0.584262,59330.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973933070,0.084262,59330.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973933374,0.584263,59329.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973933777,0.084263,59329.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973934278,0.5,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973938387,0.5,59328.0,59327.0,0.08451875]
["bitfinex-derivatives","BTCF0:USTF0",1724973941082,0.5,59328.0,59327.0,0.44531875]
["bitfinex-derivatives","BTCF0:USTF0",1724973942083,0.62,59328.0,59327.0,0.44531875]
["bitfinex-derivatives","BTCF0:USTF0",1724973945091,0.62,59328.0,59327.0,0.08451875]
["bitfinex-derivatives","BTCF0:USTF0",1724973945583,0.62,59328.0,59327.0,0.44531875]
["bitfinex-derivatives","BTCF0:USTF0",1724973946892,0.62,59328.0,59327.0,0.08451875]
["bitfinex-derivatives","BTCF0:USTF0",1724973947095,0.62,59328.0,59327.0,0.44531875]
["bitfinex-derivatives","BTCF0:USTF0",1724973947497,0.65236868,59328.0,59327.0,0.44531875]
["bitfinex-derivatives","BTCF0:USTF0",1724973948787,0.62,59328.0,59327.0,0.44531875]
["bitfinex-derivatives","BTCF0:USTF0",1724973949193,0.65235463,59328.0,59327.0,0.44531875]
["bitfinex-derivatives","BTCF0:USTF0",1724973949891,0.15235463,59328.0,59327.0,0.44531875]
["bitfinex-derivatives","BTCF0:USTF0",1724973950098,0.02805555,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724973950293,0.03235463,59333.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724973950493,0.15235463,59334.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973950797,0.5,59333.0,59332.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724973951186,0.62,59333.0,59332.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724973951385,0.65235463,59333.0,59332.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724973952990,0.65235463,59333.0,59332.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1724973953397,0.65235463,59333.0,59332.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724973960008,0.43176648,59333.0,59332.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724973960602,0.39941185,59333.0,59332.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724973962797,0.27941185,59333.0,59332.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724973964608,0.39941185,59333.0,59332.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724973970897,0.48366885,59333.0,59327.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724973971102,0.204264,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973971706,0.704264,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973971909,0.73661863,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973972107,0.23661863,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973972310,0.204264,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973972708,0.704264,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973973015,0.23661863,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973973216,0.204264,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973973605,0.704264,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973973806,0.73661863,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724973974108,0.23661863,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724973974305,0.288528,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724973974614,0.788528,59328.0,59327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724973974810,0.084275,59320.0,59319.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973975010,0.084275,59320.0,59311.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973975011,0.084287,59312.0,59311.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724973975312,0.084287,59312.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973975313,0.084288,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973975508,0.12,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973976107,0.119,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724973976619,0.119,59309.0,59308.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973979619,0.203291,59309.0,59308.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973980009,0.703291,59309.0,59308.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973980209,0.73564563,59309.0,59308.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973980415,0.23564563,59309.0,59308.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724973980713,0.203291,59309.0,59308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973981216,0.703291,59309.0,59308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973981420,0.73564563,59309.0,59308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973983512,0.7634554,59309.0,59308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724973983712,0.083297,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973983912,0.203297,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973984311,0.703297,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973984617,0.203297,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724973984818,0.203297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973985019,0.083297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973985211,0.703297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973985520,0.203297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973986110,0.703297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973986518,0.203297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973987125,0.703297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973987623,0.203297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973988320,0.703297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973988725,0.203297,59305.0,59304.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724973989827,0.02780977,59309.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724973990011,0.13864,59310.0,59306.0,0.178095]
["bitfinex-derivatives","BTCF0:USTF0",1724973990408,0.66852572,59310.0,59306.0,0.178095]
["bitfinex-derivatives","BTCF0:USTF0",1724973990815,0.16852572,59310.0,59306.0,0.178095]
["bitfinex-derivatives","BTCF0:USTF0",1724973991316,0.5,59309.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973991521,0.12,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973992120,0.62,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973992621,0.12,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973992823,0.5,59309.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973993025,0.12,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973993318,0.12,59307.0,59306.0,0.178095]
["bitfinex-derivatives","BTCF0:USTF0",1724973993521,0.12,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973994518,0.15093973,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973994723,0.65093973,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973995026,0.15093973,59307.0,59306.0,0.178095]
["bitfinex-derivatives","BTCF0:USTF0",1724973995214,0.15093973,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973995712,0.65093973,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973996123,0.15093973,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973996922,0.65093973,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973997431,0.03093973,59307.0,59306.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1724973997614,0.5,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724973997615,0.62,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724973997927,0.12,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724973998623,0.62,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724973999017,0.12,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724973999923,0.62,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974000121,0.12,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974000530,0.1502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974000832,0.6502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974001221,0.1502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974001923,0.6502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974002120,0.1502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974003127,0.6502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974003525,0.1502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974004136,0.6502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974004432,0.1502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974005038,0.6502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974005331,0.1502088,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974005738,0.0039,59314.0,59308.0,0.168586]
["bitfinex-derivatives","BTCF0:USTF0",1724974006044,0.2493,59324.0,59313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724974006045,0.0039,59317.0,59313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724974006224,0.5,59314.0,59313.0,0.204285]
["bitfinex-derivatives","BTCF0:USTF0",1724974006429,0.5,59314.0,59313.0,0.565085]
["bitfinex-derivatives","BTCF0:USTF0",1724974006938,0.0309356,59316.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724974008126,0.12025275,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724974009532,0.16885275,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724974009925,0.66885275,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724974010841,0.75313575,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724974011635,0.084291,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974011839,0.66885275,59315.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974011840,0.12,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974012934,0.62,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974013138,0.12,59308.0,59307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974013339,0.084292,59309.0,59307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974013539,0.5,59308.0,59307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974014037,0.12,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724974014234,0.62,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724974014639,0.12,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724974014945,0.00025275,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724974015149,0.00025275,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724974015150,0.12025275,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724974016039,0.00025275,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724974032445,0.00025275,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974032446,0.08453575,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974033255,0.58453575,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974033551,0.08453575,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974036066,0.20453575,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974036369,0.23693158,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974041165,0.73693158,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974041557,0.20453575,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974042057,0.70453575,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974042258,0.73693158,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974042563,0.23693158,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974043063,0.70453575,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974043258,0.73693158,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974043559,0.23693158,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974043956,0.70453575,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974044156,0.73693158,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974048153,0.51060675,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974048470,0.51060675,59315.0,59309.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724974048471,0.084286,59313.0,59309.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724974048659,0.12,59310.0,59309.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724974048862,0.20429,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974050058,0.23668583,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974050458,0.20429,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974050669,0.20429,59310.0,59306.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724974050867,0.08429,59310.0,59306.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724974051168,0.03239583,59313.0,59311.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724974051363,0.03239583,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974051364,0.03239583,59313.0,59312.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1724974051963,0.20625676,59314.0,59312.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1724974051964,0.23693258,59314.0,59312.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1724974052563,0.26677329,59314.0,59312.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1724974054571,0.23437746,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974055277,0.53009346,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974055474,0.03009346,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974057278,0.15009346,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974058769,0.03009346,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974059471,0.00025275,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974059677,0.00025275,59314.0,59313.0,0.493185]
["bitfinex-derivatives","BTCF0:USTF0",1724974060076,0.00025275,59314.0,59313.0,0.613185]
["bitfinex-derivatives","BTCF0:USTF0",1724974062774,0.00025275,59314.0,59313.0,0.493185]
["bitfinex-derivatives","BTCF0:USTF0",1724974063168,0.12025275,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974063569,0.20453675,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974063978,0.70453675,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974064178,0.74552146,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974064876,0.084289,59311.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724974065077,0.20429,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974065377,0.12,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974065576,0.04098471,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724974065881,0.12,59310.0,59308.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724974066072,0.084287,59313.0,59308.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724974066274,0.34172234,59310.0,59308.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724974066475,0.34172234,59310.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724974066677,0.00025275,59314.0,59307.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724974066678,0.50025275,59314.0,59307.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724974066883,0.00025275,59314.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974067073,0.00025275,59314.0,59313.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724974067682,0.00025275,59314.0,59313.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1724974071180,0.00025275,59314.0,59313.0,0.493785]
["bitfinex-derivatives","BTCF0:USTF0",1724974072983,0.00025275,59314.0,59313.0,0.539285]
["bitfinex-derivatives","BTCF0:USTF0",1724974079180,0.00025275,59314.0,59313.0,0.178485]
["bitfinex-derivatives","BTCF0:USTF0",1724974079387,0.00025275,59314.0,59313.0,0.854585]
["bitfinex-derivatives","BTCF0:USTF0",1724974079691,0.00025275,59314.0,59313.0,0.805885]
["bitfinex-derivatives","BTCF0:USTF0",1724974080582,0.04665275,59314.0,59313.0,0.805885]
["bitfinex-derivatives","BTCF0:USTF0",1724974081288,0.54665275,59314.0,59313.0,0.805885]
["bitfinex-derivatives","BTCF0:USTF0",1724974081483,0.04665275,59314.0,59313.0,0.805885]
["bitfinex-derivatives","BTCF0:USTF0",1724974082192,0.63093675,59314.0,59313.0,0.805885]
["bitfinex-derivatives","BTCF0:USTF0",1724974082581,0.13093675,59314.0,59313.0,0.805885]
["bitfinex-derivatives","BTCF0:USTF0",1724974082783,0.13093675,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974083291,0.63093675,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974083485,0.68811189,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974083684,0.18811189,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974084092,0.13093675,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974084292,0.63093675,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974084489,0.13093675,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974084685,0.18811189,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974085089,0.63093675,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974085286,0.68811189,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974085492,0.18811189,59314.0,59313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724974085697,0.584286,59313.0,59310.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724974085992,0.64146114,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974086183,0.76146114,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974087690,0.64146114,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974088083,0.584286,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974088293,0.584286,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724974089192,0.584286,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724974089393,0.584286,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724974090296,0.584286,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724974090497,0.584286,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724974091298,0.584286,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724974091601,0.5,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724974092196,0.00025275,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974094290,0.12025275,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974094690,0.05742789,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974094902,0.62025275,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974095098,0.67742789,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974095304,0.17742789,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974095796,0.12025275,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974096099,0.62025275,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974096306,0.12025275,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974096506,0.17742789,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974097008,0.12025275,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974097207,0.62025275,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974097401,0.67742789,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974098608,0.76171189,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974098806,0.76171189,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974098807,1.78322789,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974099009,0.204294,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974100006,0.204294,59307.0,59306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724974100206,0.12,59307.0,59306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724974100407,0.05717514,59309.0,59306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724974100605,0.05717514,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724974100908,0.00415275,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974101115,0.00025275,59314.0,59313.0,0.565085]
["bitfinex-derivatives","BTCF0:USTF0",1724974102002,0.00025275,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974103504,0.00225275,59314.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724974111709,0.00225275,59314.0,59313.0,0.805885]
["bitfinex-derivatives","BTCF0:USTF0",1724974113010,0.01884058,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724974113211,0.001,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724974113415,0.001,59320.0,59319.0,0.0681478]
["bitfinex-derivatives","BTCF0:USTF0",1724974113917,0.5,59322.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724974114413,0.05717514,59324.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724974114620,0.5,59322.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724974116013,0.55717514,59322.0,59320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724974116213,0.56917514,59322.0,59320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724974119020,0.56917514,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724974119021,0.65344814,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724974119420,0.64244814,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724974119625,0.585273,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724974120723,0.586273,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724974121315,0.502,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724974122817,0.002,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724974123017,0.03108008,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724974123214,0.084267,59326.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724974123416,0.03056228,59327.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724974123618,0.00025197,59327.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724974124116,0.12,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724974125720,0.12,59326.0,59325.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724974125923,0.00325197,59327.0,59325.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724974126128,0.12,59326.0,59325.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724974126927,0.124,59326.0,59325.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724974127617,0.124,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724974128517,0.208267,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724974129725,0.209267,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724974132027,0.204267,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724974132329,0.208267,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724974133025,0.209267,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724974133825,0.209267,59326.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974133826,0.08427,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974134030,0.16854,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974134237,0.22203427,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974134520,0.66854,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974134826,0.72203427,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974136623,0.084278,59318.0,59317.0,0.00415275]
["bitfinex-derivatives","BTCF0:USTF0",1724974136819,0.084278,59318.0,59317.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974137217,0.583278,59318.0,59317.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974137423,0.63677227,59318.0,59317.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974138525,0.63977227,59318.0,59317.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974141831,0.67039084,59318.0,59317.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974143017,0.76599084,59318.0,59317.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974143620,0.85026884,59318.0,59317.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974144223,0.08429,59310.0,59309.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974144429,0.12,59310.0,59308.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724974145532,0.204287,59312.0,59310.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724974145736,0.5,59314.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724974146031,0.05349427,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724974146624,0.08453575,59315.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724974146625,0.13803002,59315.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724974146824,0.5,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724974147036,0.5,59313.0,59312.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1724974147223,0.13803002,59315.0,59312.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1724974147224,0.5,59314.0,59312.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1724974147631,0.13803002,59315.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974147830,0.5,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724974148929,0.5,59314.0,59313.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724974149532,0.5,59314.0,59313.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1724974153429,0.00025275,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724974153631,0.00025275,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724974157130,0.12025275,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724974157532,0.00025275,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724974165950,0.00025275,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724974166144,0.00025275,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724974166546,0.00025275,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724974166772,0.31701068,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724974166949,0.2617964,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724974168053,0.2637964,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724974169852,0.2637964,59317.0,59314.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724974170944,0.084282,59316.0,59314.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724974172247,0.2617964,59317.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974172447,0.2617964,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724974173953,0.2637964,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724974175260,0.2637964,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1724974180453,0.2637964,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724974180648,0.2637964,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1724974181461,0.3837964,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1724974182766,0.2637964,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1724974185961,0.2637964,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724974186165,0.2637964,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1724974187869,0.002,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1724974188767,0.002,59317.0,59316.0,0.565081]
["bitfinex-derivatives","BTCF0:USTF0",1724974188962,0.002,59317.0,59316.0,0.649362]
["bitfinex-derivatives","BTCF0:USTF0",1724974189161,0.002,59317.0,59316.0,1.755122]
["bitfinex-derivatives","BTCF0:USTF0",1724974189559,0.00025197,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724974189756,0.0039,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724974189967,0.05349427,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724974190267,0.08434678,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724974190570,0.03085251,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724974190769,0.55349427,59333.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724974191772,0.5,59338.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724974191963,0.5,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974192167,0.5,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974192462,0.11474422,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974192665,0.5,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974192866,0.55305614,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974193059,0.014,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974193259,0.134,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974193654,0.134,59338.0,59337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974193855,0.634,59338.0,59337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974194063,0.68705614,59338.0,59337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974194656,0.18705614,59338.0,59337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974194859,0.134,59338.0,59337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974195059,0.12,59338.0,59337.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724974195268,0.014,59339.0,59337.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1724974195873,0.11474422,59340.0,59337.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724974196060,0.014,59338.0,59337.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1724974196460,0.014,59338.0,59337.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724974196660,0.11474422,59340.0,59337.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724974196872,0.014,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724974198861,0.03049722,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724974199064,0.12,59341.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724974199267,0.12,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724974199968,0.03043608,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724974200270,0.55305614,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974200464,0.53101888,59347.0,59346.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724974201066,0.04115034,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724974201268,0.5,59357.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724974201476,0.62,59358.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974201679,0.12,59358.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974201879,0.20423,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974202180,0.20423,59352.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974202472,0.12,59349.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974202870,0.12,59349.0,59345.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974203475,0.12,59346.0,59345.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974204968,0.12,59346.0,59344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974205765,0.204239,59346.0,59344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974205965,0.204239,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974206474,0.218239,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974206671,0.718239,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974207277,0.718239,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974208068,0.598239,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974209169,0.62805889,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974210867,0.91805889,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974211073,0.084244,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974211681,0.584244,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974211976,0.084244,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974212480,0.094244,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724974212984,0.594244,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724974213278,0.094244,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724974213575,0.084256,59334.0,59333.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974213775,0.084256,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974213776,0.084258,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974214083,0.084258,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974216073,0.085258,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974216474,0.084258,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974216676,0.090258,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974217272,0.086258,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974217573,0.090258,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974218169,0.089258,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974218876,0.088258,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974219676,0.088258,59333.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974219677,0.295,59333.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974219878,0.374264,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974220572,0.874264,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974220773,0.91553992,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974220974,0.41553992,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974221576,0.91553992,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974222572,0.91853992,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974222988,0.62853992,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974223284,0.62953992,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974223676,1.239064,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974223875,1.28033992,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974224077,0.16860845,59737.0,59327.0,1.11015275]
["bitfinex-derivatives","BTCF0:USTF0",1724974224078,0.13586,59346.0,59327.0,1.11015275]
["bitfinex-derivatives","BTCF0:USTF0",1724974224277,0.1688,59393.0,59327.0,1.11015275]
["bitfinex-derivatives","BTCF0:USTF0",1724974224278,0.131285,59385.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724974224495,0.131285,59385.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974224496,0.049,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974224678,0.05750007,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974224877,1.0542,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974225279,0.5052,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974225484,0.55004001,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974225687,0.549,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974225882,0.5,59382.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974226184,0.5,59383.0,59380.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724974226381,0.5,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974226583,0.013,59384.0,59382.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724974226790,0.5,59383.0,59382.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724974227393,0.5,59384.0,59382.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724974227687,0.0454,59393.0,59382.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724974227990,0.07763537,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974228193,0.57763537,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974228486,1.08275537,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974228681,0.57763537,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974228884,1.08275537,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974229093,0.57763537,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974229480,0.59163537,59392.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974229687,0.41617277,59392.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974229891,0.41617277,59392.0,59388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724974230087,0.4466141,59392.0,59388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724974230985,0.4466141,59392.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974231491,0.4466141,59392.0,59389.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1724974231680,0.4466141,59392.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724974232094,0.4326141,59392.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724974232395,0.4466141,59392.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724974233093,0.41617277,59392.0,59391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724974233288,0.014,59392.0,59391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724974233691,0.014,59392.0,59391.0,0.374175]
["bitfinex-derivatives","BTCF0:USTF0",1724974233896,0.03052019,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724974234101,0.5,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724974234305,0.5,59403.0,59402.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724974234993,0.53053839,59403.0,59402.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724974235787,0.53053839,59403.0,59402.0,0.734959]
["bitfinex-derivatives","BTCF0:USTF0",1724974235993,0.53053839,59403.0,59402.0,0.736959]
["bitfinex-derivatives","BTCF0:USTF0",1724974237893,0.03053839,59403.0,59402.0,0.736959]
["bitfinex-derivatives","BTCF0:USTF0",1724974238210,0.5,59412.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724974238395,0.5,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974238585,0.03103305,59413.0,59411.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1724974238789,0.5,59413.0,59411.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1724974239191,0.0484,59415.0,59411.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1724974239192,0.5,59414.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974239397,0.5,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974239790,0.50496,59412.0,59411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974240103,0.50496,59412.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974240104,0.084152,59408.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974240296,1.10496,59412.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974240297,0.6508,59407.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974240495,0.29,59397.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974240795,0.0465,59396.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974240998,0.5465,59396.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974241193,0.5,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724974241501,0.1376,59406.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724974241502,0.00025181,59402.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724974241811,0.00025181,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974242898,0.00125181,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974243295,0.00025181,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974243495,0.00125181,59402.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974244091,0.00125181,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974245299,0.08541081,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974246008,0.58541081,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974246407,0.08541081,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974246902,0.58541081,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974247200,0.08541081,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974247807,0.58541081,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974249108,0.58541081,59402.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974249607,0.58441081,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974249809,0.58541081,59402.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974251504,0.66956981,59402.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974252110,1.77460981,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974252711,1.77360981,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974252914,1.77460981,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974253609,1.77460981,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974253812,1.77460981,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974255412,1.17460981,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974255717,1.17460981,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974255918,1.09045081,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974256114,0.58541081,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974258911,0.58541081,59402.0,59401.0,0.05233761]
["bitfinex-derivatives","BTCF0:USTF0",1724974259107,0.58541081,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974259505,0.58541081,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974261012,0.083162,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974261520,0.084168,59396.0,59395.0,0.00724666]
["bitfinex-derivatives","BTCF0:USTF0",1724974261710,0.084168,59396.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974261711,0.084176,59390.0,59389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974261910,0.6508,59390.0,59384.0,0.01193265]
["bitfinex-derivatives","BTCF0:USTF0",1724974262112,0.6508,59385.0,59380.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1724974262314,0.6508,59385.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974262315,0.29,59381.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974262517,0.29,59381.0,59371.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1724974262717,0.583191,59380.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974262921,0.583191,59380.0,59372.0,0.08445354]
["bitfinex-derivatives","BTCF0:USTF0",1724974263318,0.572191,59380.0,59372.0,0.08445354]
["bitfinex-derivatives","BTCF0:USTF0",1724974263511,0.563191,59380.0,59372.0,0.08445354]
["bitfinex-derivatives","BTCF0:USTF0",1724974263720,0.479,59380.0,59372.0,0.08445354]
["bitfinex-derivatives","BTCF0:USTF0",1724974264224,0.479,59380.0,59374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724974264818,0.084193,59378.0,59374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724974265020,0.084193,59378.0,59374.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724974265319,0.48,59380.0,59374.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724974265320,0.29,59376.0,59374.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724974265724,0.5,59375.0,59374.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724974266330,0.001,59378.0,59374.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724974266625,0.084197,59375.0,59374.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724974267029,0.084197,59375.0,59374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724974267230,0.085197,59375.0,59374.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724974267720,0.585197,59375.0,59374.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724974268119,0.086197,59375.0,59374.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724974268725,0.586197,59375.0,59374.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724974271726,0.586197,59375.0,59374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724974271931,0.876197,59375.0,59374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724974272129,0.925897,59375.0,59374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724974272333,0.96035322,59375.0,59374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724974272530,0.96035338,59375.0,59374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724974273031,0.0842,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974273235,0.0832,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974273635,0.5832,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974274135,0.0842,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974274324,0.0882,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974274930,0.5882,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974275339,0.0882,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974275839,0.5882,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974277239,1.11842639,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974277440,1.16642639,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974277928,1.20087245,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974279533,1.16642639,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974280834,1.16642639,59373.0,59365.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724974280835,0.08421,59366.0,59365.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724974281041,0.08421,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974281539,0.58421,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974282838,0.58521,59366.0,59365.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724974287443,0.60939447,59366.0,59365.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724974291750,0.60939447,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974292146,0.52518447,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974294052,0.52518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974299150,0.52518447,59366.0,59365.0,0.451012]
["bitfinex-derivatives","BTCF0:USTF0",1724974303550,0.52518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974303750,0.52518447,59366.0,59365.0,0.451012]
["bitfinex-derivatives","BTCF0:USTF0",1724974305559,0.52518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974305760,0.31897593,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974311357,0.76398593,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974311771,0.79861141,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974314475,0.43781141,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974314968,0.31897593,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974318472,0.31897593,59366.0,59365.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724974319257,0.31897593,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974319467,0.31897593,59366.0,59365.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724974320374,0.31897593,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974325670,0.40318593,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974329985,0.31897593,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974330491,0.31897593,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974330682,0.02518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974333294,0.52518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974333495,0.02518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974334099,0.52518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974334490,0.02518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974335196,0.52518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974335596,0.02518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974336599,0.52518447,59366.0,59365.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1724974336808,0.52518447,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974336990,0.02518447,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974337593,0.52518447,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974337996,0.05980995,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974338494,0.52518447,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974339108,0.55980995,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974340100,0.64401995,59366.0,59365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974343303,0.64401995,59366.0,59365.0,0.00490409]
["bitfinex-derivatives","BTCF0:USTF0",1724974343603,0.72822995,59366.0,59365.0,0.00490409]
["bitfinex-derivatives","BTCF0:USTF0",1724974344602,1.23358995,59366.0,59365.0,0.00490409]
["bitfinex-derivatives","BTCF0:USTF0",1724974344902,0.084217,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974345109,0.735017,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974345405,0.76964248,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974345601,1.26964248,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974346010,1.27064248,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974347207,1.27464248,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974348111,0.98464248,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974348618,0.62384248,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974349702,0.589217,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974350007,0.505,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974354014,0.625,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974354400,0.65962548,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974358107,0.74384248,59361.0,59360.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974358308,0.74384248,59361.0,59360.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1724974358710,1.10464248,59361.0,59360.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1724974359008,1.10464248,59361.0,59353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974359009,0.084227,59354.0,59353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974359204,0.565027,59354.0,59346.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974359406,0.12,59346.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974360418,0.12,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724974360913,0.121,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724974361114,0.001,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724974361503,0.12,59348.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724974362815,0.121,59348.0,59346.0,0.454038]
["bitfinex-derivatives","BTCF0:USTF0",1724974363009,0.121,59348.0,59346.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724974363518,0.122,59348.0,59346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974363715,0.15662548,59348.0,59346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974363916,0.24086248,59348.0,59346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974366225,0.084237,59347.0,59346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974366907,0.584237,59347.0,59346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974367428,0.084246,59341.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974367731,0.3608,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974368017,0.584247,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974368218,0.084247,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974368407,0.581247,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974368614,0.701247,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974368922,0.25275016,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974369119,0.201247,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974369315,0.23197816,59340.0,59339.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974369616,0.23197816,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974369820,0.22597816,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974370114,0.72997816,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974370321,0.73697816,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974370516,0.23697816,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974371321,0.78848132,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974371521,0.23697816,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974372114,0.73697816,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974372416,0.28826961,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974372610,0.23697816,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974373128,0.73697816,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974377225,0.53573116,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974377416,0.53573116,59340.0,59339.0,0.08450075]
["bitfinex-derivatives","BTCF0:USTF0",1724974381633,0.53573116,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974382024,0.29240867,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974382420,0.5,59341.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974382928,0.204244,59342.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974383116,0.584246,59341.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974383627,0.0509,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974384230,0.5509,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974384728,0.642147,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974385130,0.647147,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974387028,0.5629,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974387924,0.5629,59340.0,59339.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974390529,0.5629,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974393335,0.512,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974399630,0.512,59340.0,59339.0,0.08450075]
["bitfinex-derivatives","BTCF0:USTF0",1724974402237,0.512,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974402446,0.596247,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974402933,0.64730252,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974404738,0.084257,59334.0,59332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974405045,1.42941552,59340.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974405046,0.6706,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974405243,0.05105552,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974405447,0.05105552,59332.0,59326.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974405448,0.084262,59330.0,59326.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974405742,0.12,59327.0,59322.0,0.36495275]
["bitfinex-derivatives","BTCF0:USTF0",1724974405945,0.12,59323.0,59322.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724974406340,0.12,59323.0,59322.0,0.44532575]
["bitfinex-derivatives","BTCF0:USTF0",1724974407034,0.117,59323.0,59322.0,0.44532575]
["bitfinex-derivatives","BTCF0:USTF0",1724974407453,0.118,59323.0,59322.0,0.45132575]
["bitfinex-derivatives","BTCF0:USTF0",1724974410851,0.118,59323.0,59322.0,0.09052575]
["bitfinex-derivatives","BTCF0:USTF0",1724974411160,0.001,59323.0,59322.0,0.45132575]
["bitfinex-derivatives","BTCF0:USTF0",1724974412138,0.002,59323.0,59322.0,1.55704575]
["bitfinex-derivatives","BTCF0:USTF0",1724974412552,0.05105552,59328.0,59322.0,1.47277275]
["bitfinex-derivatives","BTCF0:USTF0",1724974412739,0.05105552,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974412941,0.05105552,59332.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724974413142,0.05105552,59332.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724974413346,0.0039,59338.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724974413541,0.02426828,59335.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724974414750,0.02426828,59335.0,59333.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724974415150,0.55105552,59339.0,59333.0,1.310857]
["bitfinex-derivatives","BTCF0:USTF0",1724974415345,0.5,59339.0,59333.0,1.310857]
["bitfinex-derivatives","BTCF0:USTF0",1724974415656,0.12,59336.0,59333.0,0.590857]
["bitfinex-derivatives","BTCF0:USTF0",1724974415950,0.02434644,59337.0,59333.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724974416148,0.5,59336.0,59333.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724974419350,0.5,59336.0,59333.0,0.205257]
["bitfinex-derivatives","BTCF0:USTF0",1724974420951,0.08450875,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974421148,0.084266,59327.0,59326.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974421348,0.084266,59327.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974421349,0.084271,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974421543,0.204271,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974422755,0.201271,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974423357,0.202271,59323.0,59322.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1724974423953,0.082271,59323.0,59322.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1724974424447,0.083271,59323.0,59322.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1724974425667,0.10728865,59323.0,59322.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1724974429663,0.16008865,59323.0,59322.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1724974429862,0.66008865,59323.0,59322.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1724974431456,0.02601765,59323.0,59322.0,0.44832575]
["bitfinex-derivatives","BTCF0:USTF0",1724974432248,0.002,59323.0,59322.0,0.44832575]
["bitfinex-derivatives","BTCF0:USTF0",1724974435759,0.002,59323.0,59322.0,1.84404575]
["bitfinex-derivatives","BTCF0:USTF0",1724974435960,0.00025275,59334.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724974436156,0.00025275,59334.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974436362,0.00025275,59334.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974437854,0.00025275,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724974438059,0.00125275,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724974439259,0.00125275,59334.0,59333.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724974439759,0.00025275,59334.0,59333.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724974447564,0.00025275,59334.0,59333.0,0.820314]
["bitfinex-derivatives","BTCF0:USTF0",1724974447969,0.55138813,59345.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724974448188,0.55226813,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724974448367,0.55138813,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724974448666,0.05138813,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724974448968,0.07529928,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724974449167,0.02391115,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724974449368,0.55164088,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724974449670,0.07656054,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724974449874,0.5,59349.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974450170,0.084244,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974450566,0.186144,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974450765,0.686144,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974450967,0.73753213,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974452368,0.74653213,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974452568,0.75353213,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974455178,0.69332771,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974455572,0.64193958,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974456378,0.69276413,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974459579,0.54003958,59342.0,59341.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724974460877,0.04003958,59342.0,59341.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724974463281,0.016,59342.0,59341.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724974463575,0.0039,59349.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724974463782,0.0039,59356.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724974463979,0.0039,59356.0,59349.0,0.374234]
["bitfinex-derivatives","BTCF0:USTF0",1724974464179,0.0039,59356.0,59349.0,1.479714]
["bitfinex-derivatives","BTCF0:USTF0",1724974464686,0.0039,59356.0,59349.0,1.189714]
["bitfinex-derivatives","BTCF0:USTF0",1724974465184,0.0039,59356.0,59349.0,0.589714]
["bitfinex-derivatives","BTCF0:USTF0",1724974465382,0.0039,59356.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724974465989,0.00125275,59350.0,59349.0,0.093234]
["bitfinex-derivatives","BTCF0:USTF0",1724974466287,0.00125275,59350.0,59349.0,0.598714]
["bitfinex-derivatives","BTCF0:USTF0",1724974466480,0.00125275,59350.0,59349.0,0.593714]
["bitfinex-derivatives","BTCF0:USTF0",1724974466680,0.00225275,59350.0,59349.0,0.097234]
["bitfinex-derivatives","BTCF0:USTF0",1724974468190,0.00225275,59350.0,59349.0,0.099234]
["bitfinex-derivatives","BTCF0:USTF0",1724974469286,0.00125275,59350.0,59349.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1724974469490,0.00125275,59350.0,59349.0,0.093234]
["bitfinex-derivatives","BTCF0:USTF0",1724974469879,0.00025275,59350.0,59349.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1724974470084,0.00025275,59350.0,59349.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1724974471979,0.00025275,59350.0,59349.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1724974472689,0.00025275,59350.0,59349.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724974472891,0.00025275,59350.0,59349.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1724974475288,0.00025275,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724974475485,0.00025275,59350.0,59349.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1724974475882,3.0,66517.0,59349.0,0.592714]
["bitfinex-derivatives","BTCF0:USTF0",1724974475883,0.084216,59362.0,59349.0,0.592714]
["bitfinex-derivatives","BTCF0:USTF0",1724974476084,0.29177843,59361.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974476281,0.29177843,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974476487,0.10919792,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974476684,0.10919792,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724974476988,0.02498192,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724974477184,0.05039716,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724974477391,0.5,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724974478498,0.52404193,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724974478794,0.03804193,59365.0,59364.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724974479186,0.05204193,59365.0,59364.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724974480598,0.05204193,59365.0,59364.0,0.447013]
["bitfinex-derivatives","BTCF0:USTF0",1724974480991,0.05204193,59365.0,59364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974481398,0.13625393,59365.0,59364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974481607,0.64161393,59365.0,59364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974481787,1.60241393,59365.0,59364.0,0.0004935]
["bitfinex-derivatives","BTCF0:USTF0",1724974482096,2.18662593,59365.0,59364.0,0.0004935]
["bitfinex-derivatives","BTCF0:USTF0",1724974482491,2.23712153,59365.0,59364.0,0.0004935]
["bitfinex-derivatives","BTCF0:USTF0",1724974482991,2.15290953,59365.0,59356.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974483195,0.084223,59357.0,59356.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974483695,0.239623,59357.0,59356.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974484689,0.239623,59357.0,59356.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724974485193,0.246623,59357.0,59356.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724974485395,0.246623,59357.0,59356.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724974485596,0.752623,59357.0,59356.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724974491289,0.77646657,59357.0,59356.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724974493801,0.8269752,59357.0,59356.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724974498213,0.5873522,59357.0,59356.0,0.08547675]
["bitfinex-derivatives","BTCF0:USTF0",1724974498408,0.03684357,59357.0,59356.0,0.08547675]
["bitfinex-derivatives","BTCF0:USTF0",1724974502011,0.03684357,59357.0,59356.0,0.44627675]
["bitfinex-derivatives","BTCF0:USTF0",1724974502311,0.03684357,59357.0,59356.0,0.95171675]
["bitfinex-derivatives","BTCF0:USTF0",1724974503214,0.03684357,59357.0,59356.0,0.44627675]
["bitfinex-derivatives","BTCF0:USTF0",1724974512108,0.03684357,59357.0,59356.0,0.36205275]
["bitfinex-derivatives","BTCF0:USTF0",1724974512316,0.47896104,59362.0,59356.0,0.36205275]
["bitfinex-derivatives","BTCF0:USTF0",1724974512516,0.52949798,59362.0,59356.0,0.36205275]
["bitfinex-derivatives","BTCF0:USTF0",1724974512717,0.52949798,59362.0,59356.0,0.36305275]
["bitfinex-derivatives","BTCF0:USTF0",1724974513016,0.52949798,59362.0,59356.0,0.36405275]
["bitfinex-derivatives","BTCF0:USTF0",1724974513220,0.084223,59358.0,59356.0,0.36405275]
["bitfinex-derivatives","BTCF0:USTF0",1724974514108,0.084223,59358.0,59356.0,0.36205275]
["bitfinex-derivatives","BTCF0:USTF0",1724974514305,0.084223,59357.0,59356.0,0.36205275]
["bitfinex-derivatives","BTCF0:USTF0",1724974514615,0.084223,59357.0,59349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974514616,0.084233,59350.0,59349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974514805,0.084237,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974515011,0.8608,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974515207,0.29,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974516120,0.12,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974516415,0.4808,59343.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974516607,0.08425,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974517002,0.58985,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974517219,1.11938694,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974517920,1.12038694,59338.0,59337.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724974518105,1.41038694,59338.0,59337.0,0.01425275]
["bitfinex-derivatives","BTCF0:USTF0",1724974518417,0.90778694,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974519415,1.04642694,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974524521,1.41338694,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974524716,1.55202694,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974525318,1.50149,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974526626,1.36285,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974526827,0.85725,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974527014,1.50149,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974528926,0.85725,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974529229,0.99589,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974529627,0.504,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974530329,0.504,59338.0,59337.0,0.08450375]
["bitfinex-derivatives","BTCF0:USTF0",1724974530922,0.501,59338.0,59337.0,0.08450375]
["bitfinex-derivatives","BTCF0:USTF0",1724974531226,0.002,59338.0,59337.0,0.44530375]
["bitfinex-derivatives","BTCF0:USTF0",1724974531632,0.002,59338.0,59337.0,0.44730375]
["bitfinex-derivatives","BTCF0:USTF0",1724974531633,0.001,59338.0,59337.0,0.44730375]
["bitfinex-derivatives","BTCF0:USTF0",1724974532035,0.5,59341.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724974533725,0.501,59341.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724974533920,0.501,59341.0,59337.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724974534126,0.29,59338.0,59337.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724974534427,0.29,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974534830,0.79,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974535132,0.29,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974535633,0.293,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974535827,0.793,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974536032,0.796,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974536232,0.296,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974536824,0.506,59338.0,59337.0,0.08450375]
["bitfinex-derivatives","BTCF0:USTF0",1724974537221,0.007,59338.0,59337.0,0.08450375]
["bitfinex-derivatives","BTCF0:USTF0",1724974537927,0.506,59338.0,59337.0,0.08450375]
["bitfinex-derivatives","BTCF0:USTF0",1724974538434,0.5,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724974538833,0.13864,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724974539137,0.13864,59341.0,59340.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1724974539333,0.63864,59341.0,59340.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1724974541134,0.501,59341.0,59340.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1724974541339,0.503,59341.0,59340.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1724974541938,0.001,59341.0,59340.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1724974542130,0.004,59341.0,59340.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1724974542329,0.004,59341.0,59340.0,1.634854]
["bitfinex-derivatives","BTCF0:USTF0",1724974542726,0.005,59341.0,59340.0,1.634854]
["bitfinex-derivatives","BTCF0:USTF0",1724974543741,0.002,59341.0,59340.0,1.634854]
["bitfinex-derivatives","BTCF0:USTF0",1724974544437,0.002,59341.0,59340.0,1.034854]
["bitfinex-derivatives","BTCF0:USTF0",1724974544639,0.00025275,59348.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724974544839,0.00025275,59348.0,59347.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724974545031,0.03002397,59348.0,59347.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724974545233,0.00025275,59348.0,59347.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724974546039,0.0039,59356.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724974546233,0.5,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724974546438,0.29,59374.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974546439,0.5,59367.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974546636,0.0039,59372.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974546944,0.3742,59374.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974547238,0.5,59372.0,59366.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724974547545,0.5842,59373.0,59366.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724974547737,0.011,59367.0,59366.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724974548244,0.29,59369.0,59366.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724974548444,0.29,59369.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974548835,0.79,59369.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974549032,0.014,59367.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974549432,0.028,59367.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974549642,0.528,59367.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974550047,0.028,59367.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974550632,0.514,59367.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974551143,0.028,59367.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974552135,0.028,59367.0,59366.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724974553532,0.028,59367.0,59366.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724974553747,0.028,59367.0,59366.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724974559945,0.014,59367.0,59366.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724974560246,0.025,59367.0,59366.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724974560441,0.011,59367.0,59366.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724974560643,0.02,59367.0,59366.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724974568672,0.088098,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724974568673,0.0039,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724974568869,0.00025275,59376.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724974569165,0.00025275,59376.0,59375.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1724974569965,0.00025275,59376.0,59375.0,1.550237]
["bitfinex-derivatives","BTCF0:USTF0",1724974570168,0.0039,59385.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724974570370,0.138476,59390.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974570571,0.16866828,59390.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974570767,0.16866828,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974571565,0.18266828,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974572671,0.09849228,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974573064,0.08949228,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974573269,0.09749228,59390.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974576576,0.09249228,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974576761,0.09749228,59390.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974576963,0.08949228,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974577168,0.09749228,59390.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974578073,0.04319228,59390.0,59389.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724974582175,0.33319228,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724974582367,0.83319228,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724974582566,0.54319228,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724974582767,0.04319228,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724974583675,0.54319228,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724974583879,0.04319228,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724974584576,0.54319228,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724974585080,0.12736828,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974585670,0.62736828,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974587980,0.32736828,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974588373,0.5,59393.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974588786,0.084176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974589776,0.584176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974589977,0.084176,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974590178,0.084176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974590771,0.584176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974591782,0.584176,59390.0,59386.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724974591978,0.584176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974592879,0.584176,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974593584,0.584176,59390.0,59386.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724974594882,0.584176,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974595581,0.584176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974595982,0.704176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974596185,0.75196011,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974598580,0.75196011,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974599975,0.75196011,59390.0,59381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974599976,0.50516,59389.0,59381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974600177,0.50516,59389.0,59364.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724974600178,0.4808,59382.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724974600381,0.12,59372.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724974600885,0.12,59372.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974601084,0.5,59371.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724974601278,0.12,59366.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724974601985,0.25792,59373.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724974602187,0.12,59373.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974602381,0.62,59373.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974602577,0.04778411,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974602985,0.5,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974603491,0.04778411,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974603492,0.54778411,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974603687,0.54778411,59372.0,59369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974603887,0.5,59370.0,59369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974604187,0.5,59371.0,59369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974604691,0.07863357,59374.0,59369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974604895,0.5,59371.0,59369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974605193,0.084202,59372.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974605582,0.5,59371.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974605783,0.084204,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974606487,0.40401198,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974606792,0.084204,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974607385,0.584204,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974607886,0.084204,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974608290,0.5,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974608491,0.498,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974608991,0.582207,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974609189,0.0514,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974609408,0.09918411,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974609587,0.5,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974609793,0.29,59365.0,59364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724974610487,0.79,59365.0,59364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724974610687,0.83778411,59365.0,59364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724974610990,0.83778411,59365.0,59364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974611385,0.83778411,59365.0,59364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724974611590,0.83778411,59365.0,59364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974612688,0.92199611,59365.0,59364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974612891,1.28279611,59365.0,59364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974619501,2.38815611,59365.0,59364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974619898,0.08422,59360.0,59353.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724974620200,0.084222,59358.0,59353.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724974620502,0.5,59357.0,59353.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724974621109,0.5,59357.0,59353.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724974621301,0.5,59357.0,59353.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1724974621607,0.5,59357.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724974622107,0.501,59357.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724974622907,0.501,59357.0,59354.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1724974623604,0.502,59357.0,59354.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1724974627307,0.6508,59355.0,59354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724974628111,0.78876,59355.0,59354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724974628313,1.28876,59355.0,59354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724974628814,1.372986,59355.0,59354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724974629109,1.373986,59355.0,59354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724974629706,1.373986,59355.0,59349.0,0.08448575]
["bitfinex-derivatives","BTCF0:USTF0",1724974630313,1.013186,59355.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974630909,1.015186,59355.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974631104,1.014186,59355.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974631515,1.012186,59355.0,59351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974632028,1.012186,59355.0,59351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724974635003,0.584226,59355.0,59351.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1724974635210,0.5,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724974635517,0.03035981,59357.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724974635715,0.5,59358.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724974636012,0.12,59357.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724974637315,0.123,59357.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724974637514,0.125,59357.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724974639921,0.209224,59357.0,59352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724974640117,0.12,59353.0,59352.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724974640823,0.62,59353.0,59352.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724974641321,0.62,59353.0,59352.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724974641815,0.62,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974642114,0.9221409,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974645321,0.95205808,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974649426,0.95205808,59353.0,59330.0,0.244361]
["bitfinex-derivatives","BTCF0:USTF0",1724974649427,0.08424,59345.0,59330.0,0.244361]
["bitfinex-derivatives","BTCF0:USTF0",1724974649618,0.6508,59340.0,59330.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724974649820,0.04820996,59339.0,59330.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724974650020,0.084256,59334.0,59330.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724974650540,0.04820996,59337.0,59330.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724974650825,0.50025275,59338.0,59330.0,0.150861]
["bitfinex-derivatives","BTCF0:USTF0",1724974651037,0.5,59336.0,59330.0,0.162861]
["bitfinex-derivatives","BTCF0:USTF0",1724974651330,0.5,59337.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724974651525,0.5,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724974652026,0.00025275,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724974652027,0.0305424,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724974652225,0.00025275,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724974653430,0.00025275,59338.0,59337.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1724974654735,0.00025275,59338.0,59337.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1724974666941,0.00025275,59338.0,59337.0,0.454051]
["bitfinex-derivatives","BTCF0:USTF0",1724974674046,0.02959463,59343.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724974674247,0.584237,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974674435,0.084237,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974675146,0.584237,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974675532,0.084237,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974675739,0.204237,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974675947,0.210237,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974676334,0.710237,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974676738,0.78810637,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974677039,0.74029508,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974677239,0.74229508,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974677441,0.73929508,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974678142,0.53505808,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974678448,0.005,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724974680450,0.004,59347.0,59346.0,0.210239]
["bitfinex-derivatives","BTCF0:USTF0",1724974680947,0.001,59347.0,59346.0,0.210239]
["bitfinex-derivatives","BTCF0:USTF0",1724974681145,0.001,59347.0,59346.0,0.216239]
["bitfinex-derivatives","BTCF0:USTF0",1724974682549,0.001,59347.0,59346.0,1.321759]
["bitfinex-derivatives","BTCF0:USTF0",1724974682938,0.00025275,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724974683657,0.03134805,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724974683853,0.00025275,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724974684747,0.00025275,59352.0,59351.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1724974685245,0.00025275,59352.0,59351.0,0.446031]
["bitfinex-derivatives","BTCF0:USTF0",1724974685651,0.03049836,59352.0,59351.0,0.446031]
["bitfinex-derivatives","BTCF0:USTF0",1724974687748,0.00025275,59352.0,59351.0,0.446031]
["bitfinex-derivatives","BTCF0:USTF0",1724974688149,0.00025275,59352.0,59351.0,0.530262]
["bitfinex-derivatives","BTCF0:USTF0",1724974688451,0.00025275,59352.0,59351.0,1.035742]
["bitfinex-derivatives","BTCF0:USTF0",1724974689252,0.0039,59360.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724974689455,0.7253,59364.0,59358.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724974689752,0.2253,59364.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724974689955,0.27315017,59364.0,59363.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724974690144,0.25619408,59364.0,59363.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724974691551,0.08499408,59364.0,59363.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724974691854,0.03089408,59364.0,59363.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724974692148,0.008,59364.0,59363.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1724974692547,0.019,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1724974693049,0.139,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1724974693744,0.019,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1724974696354,0.139,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1724974697853,0.139,59364.0,59363.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724974698042,0.223213,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974698648,0.723213,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974698955,0.2710949,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974699555,0.723213,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974699857,0.7710949,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974700050,0.2710949,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974700450,0.223213,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974700752,0.723213,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974700953,0.7710949,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974721270,0.5668819,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1724974721567,0.29635396,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1724974721963,0.03101242,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724974722273,0.0039,59372.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724974722467,0.00104001,59373.0,59368.0,0.565007]
["bitfinex-derivatives","BTCF0:USTF0",1724974722673,0.3281,59375.0,59368.0,0.565007]
["bitfinex-derivatives","BTCF0:USTF0",1724974723165,0.02985616,59370.0,59368.0,0.565007]
["bitfinex-derivatives","BTCF0:USTF0",1724974723869,0.02985616,59370.0,59368.0,0.566007]
["bitfinex-derivatives","BTCF0:USTF0",1724974724066,0.00125275,59369.0,59368.0,0.567007]
["bitfinex-derivatives","BTCF0:USTF0",1724974724469,0.00125275,59369.0,59368.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1724974727076,0.00125275,59369.0,59368.0,0.807807]
["bitfinex-derivatives","BTCF0:USTF0",1724974728869,0.54691142,59376.0,59372.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724974729069,0.12,59373.0,59372.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724974730171,0.12,59373.0,59372.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724974730378,0.12,59373.0,59372.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724974730775,0.12,59373.0,59372.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724974730963,0.57750795,59376.0,59372.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724974730964,0.57750795,59376.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974731169,0.52971653,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974731373,0.52971653,59376.0,59375.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1724974732670,0.02971653,59376.0,59375.0,0.564997]
["bitfinex-derivatives","BTCF0:USTF0",1724974732978,0.0478819,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724974733483,0.07822334,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724974733975,0.07822334,59377.0,59376.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724974734182,0.07822334,59377.0,59376.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724974734681,0.07822334,59377.0,59376.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1724974735478,0.00025275,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724974735775,0.00025275,59378.0,59377.0,0.133495]
["bitfinex-derivatives","BTCF0:USTF0",1724974736474,0.5478819,59387.0,59377.0,1.238735]
["bitfinex-derivatives","BTCF0:USTF0",1724974736674,0.3242,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724974736873,0.5,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724974737100,0.5,59389.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974737101,0.54811711,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724974737381,0.66811711,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724974738078,0.54811711,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724974738277,0.66811711,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724974738683,0.62,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724974738884,0.66811711,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724974739084,0.66811711,59390.0,59389.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724974739284,0.66811711,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724974740589,0.75229311,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974742181,0.08418,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974742383,0.20418,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974742986,0.70418,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974743293,0.70418,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974743294,0.25229711,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974743587,0.20418,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974743787,0.20418,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974743991,0.70418,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974744191,0.70418,59387.0,59384.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974744192,0.084183,59385.0,59384.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974744492,0.083183,59385.0,59384.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974744895,0.583183,59385.0,59384.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974745083,0.63130011,59385.0,59384.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974745280,0.63130011,59385.0,59384.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724974746489,0.63030011,59385.0,59384.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724974746986,0.63130011,59385.0,59384.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724974747191,0.63230011,59385.0,59384.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724974748784,0.63430011,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974748992,0.084202,59372.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974749193,0.083202,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974749382,0.5,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974750087,0.499,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974750879,0.499,59371.0,59369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724974751386,0.5,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974751582,0.53019825,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974751979,0.53019825,59371.0,59369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724974752790,0.53019825,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974753585,0.61440225,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974753888,0.084204,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974754497,0.584204,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974755188,0.586204,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974755396,0.084207,59369.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974756000,0.586205,59370.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974756697,0.590205,59370.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974757102,0.084206,59369.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974757398,0.083208,59368.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974758701,0.087208,59368.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974759000,0.084209,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974759403,0.458418,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974759613,0.509318,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974759899,1.009318,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974760603,1.06153021,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974761209,1.06353021,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974761899,0.084212,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974762598,0.168424,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974763004,0.217324,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974763401,0.219324,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974764106,0.768624,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974764515,0.084219,59360.0,59359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974764805,0.5,59359.0,59354.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974765004,0.36385461,59359.0,59349.0,0.448933]
["bitfinex-derivatives","BTCF0:USTF0",1724974765198,0.084224,59356.0,59349.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1724974765394,0.084224,59356.0,59349.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724974765601,0.079224,59356.0,59350.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974767115,0.079224,59356.0,59355.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724974767501,0.079224,59356.0,59355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724974767700,0.067229,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974767897,0.067229,59353.0,59350.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974768101,0.067229,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974768705,0.067229,59353.0,59352.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724974769802,0.068229,59353.0,59352.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724974772004,0.188229,59353.0,59352.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724974772206,0.272459,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974772607,0.688229,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974772905,0.2186099,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974773711,0.7186099,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974774508,0.5986099,59353.0,59352.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724974774706,0.5313809,59353.0,59352.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1724974775013,0.001,59353.0,59352.0,1.09347]
["bitfinex-derivatives","BTCF0:USTF0",1724974776006,0.001,59353.0,59352.0,0.97347]
["bitfinex-derivatives","BTCF0:USTF0",1724974777209,0.001,59353.0,59352.0,0.46803]
["bitfinex-derivatives","BTCF0:USTF0",1724974781620,0.001,59353.0,59352.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1724974781821,0.001,59353.0,59352.0,0.46803]
["bitfinex-derivatives","BTCF0:USTF0",1724974786218,0.085229,59353.0,59352.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724974788622,0.085229,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974789134,0.085229,59353.0,59352.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724974789326,0.085229,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974789529,0.132429,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974789733,0.18065957,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974790230,0.68065957,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974790626,0.632429,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974790821,0.68065957,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974795039,1.05488857,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974796136,0.77146285,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974797749,0.90898285,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974798538,0.68723385,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974798737,0.63900328,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974798946,0.204229,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974799942,0.084229,59353.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974801451,0.5,59354.0,59352.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724974801839,0.5,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724974802242,0.02982554,59355.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724974802444,0.04847812,59358.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724974802645,0.5,59357.0,59356.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724974803046,0.54847812,59359.0,59356.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724974803247,0.5,59358.0,59356.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724974803551,0.584222,59358.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974803747,0.29,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974804063,0.33847812,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974805063,0.33947812,59357.0,59356.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724974805950,0.34047812,59357.0,59356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974806958,0.42470112,59357.0,59356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974810363,0.05047812,59357.0,59356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974811064,0.002,59357.0,59356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974811250,0.086223,59357.0,59356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974811762,0.13470112,59357.0,59356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974819267,0.586223,59357.0,59356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974819469,0.63470112,59357.0,59356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974820070,1.94436412,59357.0,59356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724974820277,1.94436412,59357.0,59356.0,0.01067369]
["bitfinex-derivatives","BTCF0:USTF0",1724974820472,1.94436412,59357.0,59356.0,0.00647294]
["bitfinex-derivatives","BTCF0:USTF0",1724974820768,1.94436412,59357.0,59350.0,0.00415275]
["bitfinex-derivatives","BTCF0:USTF0",1724974820769,0.168462,59351.0,59350.0,0.00415275]
["bitfinex-derivatives","BTCF0:USTF0",1724974820979,0.084241,59344.0,59343.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724974821171,0.204241,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974821880,0.200241,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974822068,0.371241,59344.0,59343.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724974823673,0.872241,59344.0,59343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724974823871,0.92071912,59344.0,59343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724974824171,0.42071912,59344.0,59343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724974824471,0.372241,59344.0,59343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724974824877,0.872241,59344.0,59343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724974825073,0.92071912,59344.0,59343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724974825471,1.3124105,59344.0,59343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724974825869,1.3636105,59344.0,59343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724974827672,2.5533715,59344.0,59343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724974829281,2.4691305,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974829579,1.0224105,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974829778,1.1598105,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974830082,1.0224105,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974830279,1.1598105,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974830985,1.0224105,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974831170,1.1598105,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974831378,1.0224105,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974831579,0.2187695,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974832379,0.17029138,59344.0,59343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724974832778,0.17029138,59344.0,59343.0,0.093243]
["bitfinex-derivatives","BTCF0:USTF0",1724974833289,0.03289138,59344.0,59343.0,0.454043]
["bitfinex-derivatives","BTCF0:USTF0",1724974833880,0.03289138,59344.0,59343.0,0.959563]
["bitfinex-derivatives","BTCF0:USTF0",1724974834189,0.03289138,59344.0,59343.0,0.454043]
["bitfinex-derivatives","BTCF0:USTF0",1724974842183,0.002,59344.0,59343.0,1.849563]
["bitfinex-derivatives","BTCF0:USTF0",1724974842585,0.0039,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724974842889,0.03087922,59351.0,59350.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1724974843090,0.04847812,59357.0,59350.0,1.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724974843286,0.084223,59358.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974843479,0.084223,59358.0,59351.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724974843480,0.084223,59357.0,59351.0,0.04865275]
["bitfinex-derivatives","BTCF0:USTF0",1724974843682,0.084223,59357.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974843683,0.37423,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974844488,0.87423,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974844686,0.42270812,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974844988,0.37423,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974845390,0.87423,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974845595,0.92270812,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974845902,0.42270812,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974846193,0.37523,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974846595,0.90543186,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974846994,0.45390998,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974847294,0.40543186,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974847595,0.90543186,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974847796,0.95390998,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974848094,0.45390998,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974848292,0.40543186,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974848886,0.90543186,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974849292,0.45390998,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974849596,0.40543186,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974850000,0.90543186,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974850298,0.95390998,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974856394,1.03813998,59352.0,59351.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724974856597,0.084236,59348.0,59347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974856802,0.445036,59348.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974857098,0.29,59346.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974857700,0.084241,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974858097,0.082241,59344.0,59343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724974858806,0.083241,59344.0,59343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724974859101,0.001,59344.0,59343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724974860192,0.03108794,59344.0,59343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724974860920,0.03108794,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974861203,0.03208794,59344.0,59343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724974862304,0.03208794,59344.0,59343.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1724974862605,0.002,59344.0,59343.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1724974863394,0.55237812,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724974863599,0.04847812,59359.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724974863801,0.00494001,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724974863802,0.00104001,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724974864095,0.00025275,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724974864296,0.31187239,59363.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724974864497,0.3756,59367.0,59358.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1724974864498,0.03009923,59364.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724974864708,0.8242,59367.0,59363.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724974864906,0.8545967,59367.0,59363.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724974865108,1.1445967,59367.0,59363.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724974865307,0.05493476,59366.0,59363.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724974866304,0.05493476,59366.0,59365.0,0.374212]
["bitfinex-derivatives","BTCF0:USTF0",1724974866501,0.00088,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724974866700,0.0039,59373.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724974866900,0.0039,59376.0,59370.0,0.735004]
["bitfinex-derivatives","BTCF0:USTF0",1724974867208,0.0039,59376.0,59370.0,5.610324]
["bitfinex-derivatives","BTCF0:USTF0",1724974868010,0.0039,59376.0,59370.0,5.611324]
["bitfinex-derivatives","BTCF0:USTF0",1724974869506,0.0039,59376.0,59370.0,5.612324]
["bitfinex-derivatives","BTCF0:USTF0",1724974870015,0.0039,59376.0,59370.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1724974872507,0.03423539,59376.0,59370.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1724974875117,0.03423539,59376.0,59370.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1724974875315,0.03423539,59376.0,59370.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1724974875815,0.03423539,59376.0,59370.0,0.449004]
["bitfinex-derivatives","BTCF0:USTF0",1724974876517,0.03423539,59376.0,59370.0,0.451004]
["bitfinex-derivatives","BTCF0:USTF0",1724974877718,0.03423539,59376.0,59370.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1724974879004,0.03423539,59376.0,59370.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1724974879208,0.03423539,59376.0,59370.0,0.449004]
["bitfinex-derivatives","BTCF0:USTF0",1724974879409,0.03423539,59376.0,59370.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1724974879813,0.03423539,59376.0,59370.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1724974880415,0.03423539,59376.0,59370.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1724974880617,0.03423539,59376.0,59370.0,0.449004]
["bitfinex-derivatives","BTCF0:USTF0",1724974881513,0.03423539,59376.0,59370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724974881514,0.08445575,59371.0,59370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724974881816,0.00025275,59371.0,59370.0,0.449004]
["bitfinex-derivatives","BTCF0:USTF0",1724974882211,0.00025275,59371.0,59370.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1724974882406,0.00025275,59371.0,59370.0,1.555324]
["bitfinex-derivatives","BTCF0:USTF0",1724974882718,0.00025275,59371.0,59370.0,1.554324]
["bitfinex-derivatives","BTCF0:USTF0",1724974882914,0.00025275,59371.0,59370.0,0.954324]
["bitfinex-derivatives","BTCF0:USTF0",1724974886618,0.00025275,59371.0,59370.0,1.315124]
["bitfinex-derivatives","BTCF0:USTF0",1724974887313,0.00025275,59371.0,59370.0,0.809804]
["bitfinex-derivatives","BTCF0:USTF0",1724974894117,0.00025275,59371.0,59370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724974894318,0.08445575,59371.0,59370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724974895333,0.08445575,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974895621,0.08445575,59371.0,59370.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724974902614,0.08445575,59371.0,59370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724974902814,0.37445575,59371.0,59370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724974906225,0.08445575,59371.0,59370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724974909337,0.00025275,59371.0,59370.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724974912030,0.00025275,59371.0,59370.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1724974914736,0.00025275,59371.0,59370.0,0.808804]
["bitfinex-derivatives","BTCF0:USTF0",1724974915641,0.00025275,59371.0,59370.0,0.858304]
["bitfinex-derivatives","BTCF0:USTF0",1724974915837,0.00025275,59371.0,59370.0,1.447828]
["bitfinex-derivatives","BTCF0:USTF0",1724974916042,0.00025275,59371.0,59370.0,1.737828]
["bitfinex-derivatives","BTCF0:USTF0",1724974916334,7.5e-07,59371.0,59370.0,2.337828]
["bitfinex-derivatives","BTCF0:USTF0",1724974916537,7.5e-07,59371.0,59370.0,2.422032]
["bitfinex-derivatives","BTCF0:USTF0",1724974916847,7.5e-07,59371.0,59370.0,6.192032]
["bitfinex-derivatives","BTCF0:USTF0",1724974920341,0.02960795,59383.0,59375.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1724974920342,7.5e-07,59376.0,59375.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1724974920541,7.5e-07,59376.0,59375.0,0.819194]
["bitfinex-derivatives","BTCF0:USTF0",1724974920741,7.5e-07,59376.0,59375.0,1.324434]
["bitfinex-derivatives","BTCF0:USTF0",1724974921446,7.5e-07,59376.0,59375.0,1.924434]
["bitfinex-derivatives","BTCF0:USTF0",1724974921644,0.00800075,59376.0,59375.0,1.924434]
["bitfinex-derivatives","BTCF0:USTF0",1724974921942,0.00800075,59376.0,59375.0,1.324434]
["bitfinex-derivatives","BTCF0:USTF0",1724974922241,0.00800075,59376.0,59375.0,1.924434]
["bitfinex-derivatives","BTCF0:USTF0",1724974922432,0.00800075,59376.0,59375.0,1.95414507]
["bitfinex-derivatives","BTCF0:USTF0",1724974922835,0.00600075,59376.0,59375.0,1.95414507]
["bitfinex-derivatives","BTCF0:USTF0",1724974923439,0.00200075,59376.0,59375.0,1.95414507]
["bitfinex-derivatives","BTCF0:USTF0",1724974923639,0.00400075,59376.0,59375.0,1.95414507]
["bitfinex-derivatives","BTCF0:USTF0",1724974924742,7.5e-07,59376.0,59375.0,1.95414507]
["bitfinex-derivatives","BTCF0:USTF0",1724974924935,7.5e-07,59376.0,59375.0,2.31494507]
["bitfinex-derivatives","BTCF0:USTF0",1724974928447,5e-07,59381.0,59380.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1724974928746,0.0518,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724974930645,0.0518,59398.0,59397.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724974930646,0.09288414,59398.0,59397.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724974931046,0.59796414,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974931250,1.28212914,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724974931550,1.79612914,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974931744,1.79612914,59398.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974931745,0.084172,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724974931953,0.3608,59393.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724974932153,0.29,59390.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724974932345,0.08418,59388.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724974932546,0.0475,59387.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724974932746,0.0979,59387.0,59385.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1724974932944,0.182081,59387.0,59385.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1724974933253,0.182081,59387.0,59385.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1724974933843,0.192081,59387.0,59385.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1724974934046,0.2224413,59387.0,59385.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1724974934557,0.084182,59386.0,59385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974935253,0.136282,59386.0,59385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974935653,0.136282,59386.0,59385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974935964,0.136282,59386.0,59380.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724974935965,0.084189,59381.0,59380.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724974936254,0.878389,59381.0,59380.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724974937557,0.886389,59381.0,59380.0,0.36205254]
["bitfinex-derivatives","BTCF0:USTF0",1724974938052,0.893389,59381.0,59380.0,0.36305254]
["bitfinex-derivatives","BTCF0:USTF0",1724974938660,0.92849431,59381.0,59380.0,0.36305254]
["bitfinex-derivatives","BTCF0:USTF0",1724974938850,1.52849431,59381.0,59380.0,0.36305254]
["bitfinex-derivatives","BTCF0:USTF0",1724974939052,0.084199,59374.0,59369.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724974939254,0.1,59373.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974939558,0.6,59373.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974939857,0.084204,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974940557,0.084204,59370.0,59369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724974941260,0.084204,59370.0,59369.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724974941557,0.03526522,59372.0,59369.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724974941757,0.60104001,59373.0,59369.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724974941944,0.6,59373.0,59369.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724974942147,0.0487,59372.0,59369.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724974942659,0.0487,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974942858,0.0487,59372.0,59369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724974943358,0.0487,59372.0,59369.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724974943559,0.0487,59372.0,59369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724974945257,0.0487,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974948362,0.0487,59372.0,59371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974950862,0.0487,59372.0,59371.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724974952059,0.5,59373.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724974952260,0.03049385,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724974952462,0.16753392,59380.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724974952658,0.16224003,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974952861,0.16224003,59380.0,59379.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724974953065,0.11404003,59380.0,59379.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724974954069,0.03884903,59380.0,59379.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1724974954869,0.04384903,59380.0,59379.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1724974955270,0.03484903,59380.0,59379.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1724974955470,0.04084903,59380.0,59379.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1724974957968,0.04084903,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974959472,0.12503903,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724974959663,0.12503903,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974960068,0.62503903,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974960277,0.66018195,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974960478,0.16018195,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974960778,0.12503903,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974961076,1.13027903,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974961262,0.66542195,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974961468,1.34961195,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974961871,1.84961195,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724974966069,0.0842,59373.0,59372.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724974966271,0.084204,59370.0,59367.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724974967574,0.081204,59370.0,59367.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724974967975,0.084206,59369.0,59367.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724974968175,0.08284292,59372.0,59367.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724974968176,0.374207,59368.0,59367.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724974968481,0.374207,59368.0,59367.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724974969282,0.374207,59368.0,59367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724974969477,0.374207,59368.0,59367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724974969983,0.40934992,59368.0,59367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724974970682,0.874207,59368.0,59367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724974970881,0.875207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974971382,0.375207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974971583,0.41034992,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974971783,0.375207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974972883,0.41081243,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974973788,0.375207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974973987,0.875207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974974286,0.375207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974974993,0.875207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974975487,0.375207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974976079,0.205207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974977183,0.705207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974977387,0.205207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974978290,0.705207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974978692,0.205207,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724974979289,0.205207,59368.0,59367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724974980798,0.121,59368.0,59367.0,0.451009]
["bitfinex-derivatives","BTCF0:USTF0",1724974981505,0.621,59368.0,59367.0,0.451009]
["bitfinex-derivatives","BTCF0:USTF0",1724974981887,0.15657505,59368.0,59367.0,0.451009]
["bitfinex-derivatives","BTCF0:USTF0",1724974982292,0.621,59368.0,59367.0,0.451009]
["bitfinex-derivatives","BTCF0:USTF0",1724974982689,0.15657505,59368.0,59367.0,0.451009]
["bitfinex-derivatives","BTCF0:USTF0",1724974983101,0.001,59368.0,59367.0,0.451009]
["bitfinex-derivatives","BTCF0:USTF0",1724974983692,0.03557505,59370.0,59367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724974983892,0.14992685,59372.0,59367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724974984194,0.14992685,59372.0,59368.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724974984800,0.14992685,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724974986689,0.14992685,59372.0,59371.0,0.805803]
["bitfinex-derivatives","BTCF0:USTF0",1724974987294,0.02992685,59372.0,59371.0,0.805803]
["bitfinex-derivatives","BTCF0:USTF0",1724974987593,0.12,59375.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724974987795,0.5796632,59379.0,59376.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724974987994,0.5796632,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974988400,0.11383592,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724974989204,0.12083592,59379.0,59378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974989401,0.74083592,59379.0,59378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974989599,0.53664392,59379.0,59378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724974989802,0.03664392,59379.0,59378.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724974990798,0.015,59379.0,59378.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724974993807,0.015,59379.0,59378.0,0.806793]
["bitfinex-derivatives","BTCF0:USTF0",1724974996313,0.007,59379.0,59378.0,0.810793]
["bitfinex-derivatives","BTCF0:USTF0",1724974996510,0.12,59379.0,59378.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1724974996920,0.204192,59379.0,59378.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1724974998721,0.204192,59379.0,59378.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724974998921,0.204192,59379.0,59378.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1724974999227,0.204192,59379.0,59378.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724974999423,0.086192,59379.0,59378.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724974999619,0.206192,59379.0,59378.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724975000028,0.206192,59379.0,59378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724975000229,0.207192,59379.0,59378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724975000631,0.087192,59379.0,59378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724975001628,0.003,59379.0,59378.0,0.805793]
["bitfinex-derivatives","BTCF0:USTF0",1724975002631,0.003,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724975002827,0.003,59379.0,59378.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724975003724,0.003,59379.0,59378.0,0.564993]
["bitfinex-derivatives","BTCF0:USTF0",1724975004823,0.003,59379.0,59378.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724975006032,0.003,59379.0,59378.0,0.564993]
["bitfinex-derivatives","BTCF0:USTF0",1724975007232,0.003,59379.0,59378.0,1.070233]
["bitfinex-derivatives","BTCF0:USTF0",1724975013243,0.003,59379.0,59378.0,0.564993]
["bitfinex-derivatives","BTCF0:USTF0",1724975014435,0.001,59379.0,59378.0,0.564993]
["bitfinex-derivatives","BTCF0:USTF0",1724975014634,0.001,59379.0,59378.0,0.569993]
["bitfinex-derivatives","BTCF0:USTF0",1724975015842,0.03092804,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724975016035,0.00025254,59384.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724975016036,0.00025254,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975016432,0.03000491,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975016639,0.00025254,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975017437,0.03032336,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975017642,0.00125254,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975019037,0.00025254,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975019247,0.00225254,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975019640,0.00325254,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975021437,0.00325254,59384.0,59383.0,0.805786]
["bitfinex-derivatives","BTCF0:USTF0",1724975021841,0.00125254,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975022046,0.00125254,59384.0,59383.0,0.805786]
["bitfinex-derivatives","BTCF0:USTF0",1724975023140,0.00025254,59384.0,59383.0,0.806786]
["bitfinex-derivatives","BTCF0:USTF0",1724975024744,0.00025254,59384.0,59383.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1724975030956,0.00125254,59384.0,59383.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1724975032458,0.00125254,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975037665,0.00125254,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975037852,0.00125254,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975044066,0.00025254,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975045159,0.00025254,59384.0,59383.0,0.564986]
["bitfinex-derivatives","BTCF0:USTF0",1724975045361,0.00025254,59384.0,59383.0,0.619386]
["bitfinex-derivatives","BTCF0:USTF0",1724975045568,0.00025254,59384.0,59383.0,0.620386]
["bitfinex-derivatives","BTCF0:USTF0",1724975046567,0.00025254,59384.0,59383.0,0.704572]
["bitfinex-derivatives","BTCF0:USTF0",1724975047763,0.00025254,59384.0,59383.0,0.620386]
["bitfinex-derivatives","BTCF0:USTF0",1724975047963,0.00025254,59384.0,59383.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1724975049264,0.03038093,59384.0,59383.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1724975049469,0.00025254,59384.0,59383.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1724975052159,0.00025254,59384.0,59383.0,0.806786]
["bitfinex-derivatives","BTCF0:USTF0",1724975054562,0.00025254,59384.0,59383.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1724975057757,0.14978575,59386.0,59383.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1724975057962,0.204184,59385.0,59383.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1724975065481,0.084184,59385.0,59383.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1724975065972,0.084184,59385.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724975066773,0.12,59388.0,59385.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724975068177,0.12,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975068380,0.122,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975069080,0.123,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975069979,0.127,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975070272,0.13,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975071379,0.63,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975071573,0.65779629,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975073477,0.53779629,59388.0,59387.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724975073679,0.03779629,59388.0,59387.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724975073880,0.01,59388.0,59387.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724975075479,0.01,59388.0,59387.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1724975078683,0.01,59388.0,59387.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1724975080681,0.01,59388.0,59387.0,0.91638]
["bitfinex-derivatives","BTCF0:USTF0",1724975081079,0.01,59388.0,59387.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1724975090993,0.00911719,59397.0,59387.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1724975091196,0.00911719,59397.0,59396.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724975091197,0.03894203,59397.0,59396.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724975091496,0.00911719,59397.0,59396.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724975091793,0.12,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975091991,0.14779629,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975092590,0.08095516,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975094484,0.08195516,59398.0,59397.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724975094690,0.09495516,59398.0,59397.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724975099799,0.04385516,59398.0,59397.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724975099992,0.04385516,59398.0,59397.0,0.500766]
["bitfinex-derivatives","BTCF0:USTF0",1724975101796,0.014,59398.0,59397.0,0.584932]
["bitfinex-derivatives","BTCF0:USTF0",1724975103202,0.00025139,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724975103394,0.00025139,59403.0,59402.0,0.564959]
["bitfinex-derivatives","BTCF0:USTF0",1724975103599,0.00025139,59403.0,59402.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724975104603,0.00325139,59403.0,59402.0,0.497459]
["bitfinex-derivatives","BTCF0:USTF0",1724975105304,0.01325139,59403.0,59402.0,0.498459]
["bitfinex-derivatives","BTCF0:USTF0",1724975107711,0.01325139,59403.0,59402.0,0.618459]
["bitfinex-derivatives","BTCF0:USTF0",1724975110407,0.01325139,59403.0,59402.0,0.702618]
["bitfinex-derivatives","BTCF0:USTF0",1724975110801,0.01325139,59403.0,59402.0,0.498459]
["bitfinex-derivatives","BTCF0:USTF0",1724975111002,0.01325139,59403.0,59402.0,0.702618]
["bitfinex-derivatives","BTCF0:USTF0",1724975112108,0.01325139,59403.0,59402.0,0.618459]
["bitfinex-derivatives","BTCF0:USTF0",1724975112407,0.01325139,59403.0,59402.0,0.702618]
["bitfinex-derivatives","BTCF0:USTF0",1724975112703,0.01325139,59403.0,59402.0,0.618459]
["bitfinex-derivatives","BTCF0:USTF0",1724975113504,0.13325139,59403.0,59402.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724975114708,0.01325139,59403.0,59402.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724975117113,0.06615139,59403.0,59402.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724975117617,0.0957666,59403.0,59402.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724975119117,0.0957666,59403.0,59402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975119315,0.1799246,59403.0,59402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975120408,0.6849646,59403.0,59402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975120607,0.084172,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975120812,0.204172,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975121019,1.309292,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975121323,1.412092,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975121521,1.912092,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975121714,1.192092,59393.0,59392.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724975122020,0.5512,59393.0,59392.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724975122520,0.63804918,59393.0,59392.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724975123020,0.63804918,59393.0,59392.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724975123328,0.64104918,59393.0,59392.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724975123614,0.14104918,59393.0,59392.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724975123918,0.14404918,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975124120,0.09284918,59393.0,59392.0,0.08442554]
["bitfinex-derivatives","BTCF0:USTF0",1724975124416,0.03694918,59393.0,59392.0,0.08442554]
["bitfinex-derivatives","BTCF0:USTF0",1724975124806,0.03394918,59393.0,59392.0,0.08442554]
["bitfinex-derivatives","BTCF0:USTF0",1724975125120,0.39151644,59400.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724975125319,0.39151644,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975125519,0.03071644,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975125715,0.14824171,59401.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975126319,0.12,59401.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975126720,0.12,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975127920,0.003,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975128217,0.006,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724975128819,0.006,59398.0,59397.0,0.204166]
["bitfinex-derivatives","BTCF0:USTF0",1724975132220,0.00025139,59403.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724975132422,0.00025139,59403.0,59402.0,0.564959]
["bitfinex-derivatives","BTCF0:USTF0",1724975133519,0.00725139,59403.0,59402.0,0.565959]
["bitfinex-derivatives","BTCF0:USTF0",1724975133922,0.00425139,59403.0,59402.0,0.565959]
["bitfinex-derivatives","BTCF0:USTF0",1724975134113,0.00725139,59403.0,59402.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724975147831,0.00725139,59403.0,59402.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1724975148037,0.00725139,59403.0,59402.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724975154236,0.00725139,59403.0,59402.0,0.566959]
["bitfinex-derivatives","BTCF0:USTF0",1724975158529,0.02824171,59411.0,59402.0,0.651118]
["bitfinex-derivatives","BTCF0:USTF0",1724975158727,0.02824171,59411.0,59410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724975158929,0.0590182,59411.0,59410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724975159133,0.02824171,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724975159730,0.02924171,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724975159937,0.02924171,59411.0,59410.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1724975160342,0.02924171,59411.0,59410.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1724975161537,0.02824171,59411.0,59410.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1724975164047,0.02824171,59411.0,59410.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724975169138,0.02824171,59411.0,59410.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1724975169333,0.03014018,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724975169548,0.12,59417.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724975170847,0.14986404,59417.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724975171751,0.23400304,59417.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724975172943,0.084141,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724975178247,0.444941,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724975179257,0.14986404,59417.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724975180250,0.084141,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724975182755,0.02986404,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724975182963,0.08413,59423.0,59415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724975183160,0.1723,59421.0,59414.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724975184753,0.2006274,59421.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975184960,0.12,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975185460,0.12,59414.0,59413.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1724975185761,0.204142,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975186564,0.204142,59414.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724975186760,0.5283274,59417.0,59406.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724975186761,0.12,59411.0,59406.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724975186963,0.0283274,59416.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975186964,0.12,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975187258,0.12,59408.0,59402.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724975187259,0.084153,59406.0,59402.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724975188168,0.1104804,59406.0,59402.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724975188470,0.5283274,59406.0,59402.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724975188663,0.5,59406.0,59402.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724975188860,0.6114804,59406.0,59402.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724975189058,0.6114804,59406.0,59405.0,0.00825254]
["bitfinex-derivatives","BTCF0:USTF0",1724975189460,0.6114804,59406.0,59405.0,0.01525254]
["bitfinex-derivatives","BTCF0:USTF0",1724975191851,0.64207409,59406.0,59405.0,0.01525254]
["bitfinex-derivatives","BTCF0:USTF0",1724975193365,0.55792109,59406.0,59405.0,0.58020754]
["bitfinex-derivatives","BTCF0:USTF0",1724975193567,0.52959369,59406.0,59405.0,0.58020754]
["bitfinex-derivatives","BTCF0:USTF0",1724975193864,0.03059369,59406.0,59405.0,0.58020754]
["bitfinex-derivatives","BTCF0:USTF0",1724975194362,0.0283274,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724975194558,0.0283274,59409.0,59408.0,0.204151]
["bitfinex-derivatives","BTCF0:USTF0",1724975194959,0.0283274,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724975195271,0.0541,59413.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1724975195658,0.0849252,59413.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1724975196358,0.0849252,59413.0,59410.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1724975197165,0.0849252,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724975198966,0.0849252,59413.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975199156,0.204146,59411.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724975200262,0.5,59410.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975200462,0.084153,59406.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975200665,0.167306,59406.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975200964,0.167306,59406.0,59400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975200965,0.084161,59401.0,59400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975201167,0.082166,59397.0,59396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975201471,0.118,59397.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975201772,0.12,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975202070,0.0203274,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975202272,0.3811274,59398.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975202569,0.5,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975202754,0.5,59397.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975202957,0.08417,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975203961,0.58417,59394.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975204167,0.58517,59394.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975204368,0.08517,59394.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975204954,0.58517,59394.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975205162,0.58517,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975205367,0.001,59394.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975205963,0.001,59394.0,59393.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724975209270,0.001,59394.0,59393.0,0.806772]
["bitfinex-derivatives","BTCF0:USTF0",1724975211274,0.001,59394.0,59393.0,1.096772]
["bitfinex-derivatives","BTCF0:USTF0",1724975213472,0.001,59394.0,59393.0,0.806772]
["bitfinex-derivatives","BTCF0:USTF0",1724975216267,0.001,59394.0,59393.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724975216568,0.001,59394.0,59393.0,0.806772]
["bitfinex-derivatives","BTCF0:USTF0",1724975218276,0.03182527,59394.0,59393.0,0.806772]
["bitfinex-derivatives","BTCF0:USTF0",1724975218463,0.001,59394.0,59393.0,0.806772]
["bitfinex-derivatives","BTCF0:USTF0",1724975218968,0.001,59394.0,59393.0,1.096772]
["bitfinex-derivatives","BTCF0:USTF0",1724975220571,0.001,59394.0,59393.0,0.806772]
["bitfinex-derivatives","BTCF0:USTF0",1724975229375,1e-06,59394.0,59393.0,2.286064]
["bitfinex-derivatives","BTCF0:USTF0",1724975229778,1e-06,59394.0,59393.0,1.686064]
["bitfinex-derivatives","BTCF0:USTF0",1724975230885,1e-06,59394.0,59393.0,1.71712275]
["bitfinex-derivatives","BTCF0:USTF0",1724975231975,1e-06,59394.0,59393.0,1.21200275]
["bitfinex-derivatives","BTCF0:USTF0",1724975235682,1e-06,59394.0,59393.0,0.83783075]
["bitfinex-derivatives","BTCF0:USTF0",1724975236075,1e-06,59394.0,59393.0,0.95783075]
["bitfinex-derivatives","BTCF0:USTF0",1724975236780,1e-06,59394.0,59393.0,0.926772]
["bitfinex-derivatives","BTCF0:USTF0",1724975238581,1e-06,59394.0,59393.0,0.205172]
["bitfinex-derivatives","BTCF0:USTF0",1724975238889,1e-06,59394.0,59393.0,0.926772]
["bitfinex-derivatives","BTCF0:USTF0",1724975242785,1e-06,59394.0,59393.0,0.205172]
["bitfinex-derivatives","BTCF0:USTF0",1724975242985,1e-06,59394.0,59393.0,0.925772]
["bitfinex-derivatives","BTCF0:USTF0",1724975243191,0.0576,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724975243788,0.0576,59397.0,59396.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724975243988,0.0576,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724975244192,0.0576,59397.0,59396.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724975244387,0.265766,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975244596,0.322366,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975244781,0.323366,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975245495,0.03256245,59397.0,59396.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724975245695,0.005,59397.0,59396.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724975245991,0.003,59397.0,59396.0,0.498868]
["bitfinex-derivatives","BTCF0:USTF0",1724975246188,0.003,59397.0,59396.0,0.859668]
["bitfinex-derivatives","BTCF0:USTF0",1724975246692,0.001,59397.0,59396.0,0.943836]
["bitfinex-derivatives","BTCF0:USTF0",1724975246897,0.00025254,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724975247094,0.00025254,59399.0,59398.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1724975248201,0.00025254,59399.0,59398.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1724975248398,0.0541,59411.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724975248598,0.0541,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724975248599,0.08449886,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724975248897,0.08449886,59411.0,59410.0,0.564948]
["bitfinex-derivatives","BTCF0:USTF0",1724975251401,0.08449886,59411.0,59410.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1724975257093,0.08449886,59411.0,59410.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1724975257407,0.0541,59411.0,59410.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1724975258104,0.0541,59411.0,59410.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1724975258508,0.0541,59411.0,59410.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1724975259698,0.5,59415.0,59410.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724975259905,0.0039,59420.0,59414.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1724975260204,0.056,59421.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724975262011,0.3242,59424.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724975262307,0.056,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724975262701,0.056,59426.0,59423.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1724975262702,0.02763835,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724975262908,0.0561,59429.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724975263109,0.08710998,59429.0,59428.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724975264301,0.58710998,59429.0,59428.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724975264496,0.59410998,59429.0,59428.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1724975264702,0.21510998,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975264902,0.24274833,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975265909,0.21510998,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975266596,0.24274833,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975270600,0.21510998,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975271102,0.71510998,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975271509,0.71510998,59429.0,59428.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1724975271701,0.71510998,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975272707,0.59510998,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975273112,0.09510998,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975276106,0.09510998,59429.0,59428.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1724975276304,0.09510998,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975276502,0.03900998,59429.0,59428.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1724975280304,0.008,59429.0,59428.0,0.502322]
["bitfinex-derivatives","BTCF0:USTF0",1724975281311,0.5,59436.0,59428.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1724975281511,0.1239,59441.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975281711,0.12,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975281909,0.204111,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975282214,0.12,59436.0,59435.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724975282920,0.12,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975282921,0.204111,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975283107,0.204111,59436.0,59432.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975283108,0.084115,59433.0,59432.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975283311,0.204115,59433.0,59432.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975283710,0.704115,59433.0,59432.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975283912,0.73146237,59433.0,59432.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975284619,0.73646237,59433.0,59432.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724975284813,1.84122237,59433.0,59432.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724975285909,1.24122237,59433.0,59432.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724975286313,1.24122237,59433.0,59432.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724975287621,0.084121,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975287824,0.204121,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975288516,0.704121,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975288712,0.204121,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975289321,0.704121,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975289521,0.704121,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975289721,0.73150834,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975290425,0.73150834,59429.0,59428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975291023,0.73150834,59429.0,59423.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1724975291024,0.084128,59424.0,59423.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1724975291319,0.649056,59424.0,59423.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975291823,1.17647186,59424.0,59423.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975292521,0.9164808,59424.0,59423.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975292722,0.9184808,59424.0,59423.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724975293637,0.9204808,59424.0,59423.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724975293823,1.0046088,59424.0,59423.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724975295123,1.03546714,59424.0,59423.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724975296536,2.22443514,59424.0,59423.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724975296732,0.084147,59411.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724975296935,0.12,59410.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724975297242,0.5,59409.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724975298126,0.5,59409.0,59407.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1724975298840,0.584149,59409.0,59407.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1724975299433,0.084151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975300028,0.584151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975300233,0.584151,59408.0,59407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724975300428,0.584151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975300730,0.084151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975301141,0.584151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975301522,0.084151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975301730,0.084151,59408.0,59407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724975302043,0.084151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975302231,0.584151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975302536,0.084151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975303143,0.584151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975303535,0.084151,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975303837,0.52799406,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724975304045,0.03031576,59411.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724975304046,0.05830982,59411.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724975304231,0.5,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724975304632,0.52799406,59411.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724975304842,0.52799406,59411.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975305041,0.52799406,59411.0,59407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724975305042,0.084151,59408.0,59407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724975305340,0.52799406,59411.0,59408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724975305839,0.52799406,59411.0,59407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724975306045,0.52799406,59411.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975306349,0.52799406,59411.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724975306735,0.52799406,59411.0,59408.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1724975306934,0.52799406,59411.0,59408.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1724975307242,0.5,59411.0,59408.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1724975307432,0.5280148,59411.0,59408.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1724975308543,0.5280148,59411.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724975309435,0.5280148,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724975309940,0.5,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724975310644,0.52797508,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724975310845,0.52797508,59411.0,59410.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724975312339,0.52797508,59411.0,59410.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1724975317643,0.5,59411.0,59410.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1724975321646,0.52797508,59411.0,59410.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1724975329540,0.5,59411.0,59410.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1724975332247,0.5,59411.0,59410.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1724975333755,0.5,59411.0,59410.0,0.567948]
["bitfinex-derivatives","BTCF0:USTF0",1724975336049,0.5,59411.0,59410.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1724975339755,0.5,59411.0,59410.0,0.567948]
["bitfinex-derivatives","BTCF0:USTF0",1724975340155,0.5,59411.0,59410.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1724975341160,0.5,59411.0,59410.0,0.567948]
["bitfinex-derivatives","BTCF0:USTF0",1724975341459,0.5,59418.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724975341660,0.5,59418.0,59417.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724975342056,0.53075323,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724975342258,0.5,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724975344566,0.503,59419.0,59418.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724975344770,0.505,59419.0,59418.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724975346471,0.505,59419.0,59418.0,0.143636]
["bitfinex-derivatives","BTCF0:USTF0",1724975347374,0.505,59419.0,59418.0,0.263636]
["bitfinex-derivatives","BTCF0:USTF0",1724975347766,0.005,59419.0,59418.0,0.263636]
["bitfinex-derivatives","BTCF0:USTF0",1724975349374,0.005,59419.0,59418.0,0.624436]
["bitfinex-derivatives","BTCF0:USTF0",1724975349777,0.005,59419.0,59418.0,0.263636]
["bitfinex-derivatives","BTCF0:USTF0",1724975349963,0.005,59419.0,59418.0,0.624436]
["bitfinex-derivatives","BTCF0:USTF0",1724975351068,0.005,59419.0,59418.0,0.263636]
["bitfinex-derivatives","BTCF0:USTF0",1724975351270,0.005,59419.0,59418.0,0.504436]
["bitfinex-derivatives","BTCF0:USTF0",1724975351579,0.209135,59419.0,59418.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1724975353068,0.209135,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975353272,0.267535,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975353880,0.767535,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975354281,0.78932045,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975359282,0.66932045,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975359481,0.78932045,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975359979,0.73092045,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975360178,0.61092045,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975361783,0.32873209,59419.0,59418.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1724975361989,0.03057271,59420.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724975362190,0.5,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724975362388,0.03111876,59424.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724975362589,0.00025254,59424.0,59423.0,0.564929]
["bitfinex-derivatives","BTCF0:USTF0",1724975364481,0.00025254,59424.0,59423.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1724975364882,0.00025254,59424.0,59423.0,0.566929]
["bitfinex-derivatives","BTCF0:USTF0",1724975366186,0.00025254,59424.0,59423.0,0.927729]
["bitfinex-derivatives","BTCF0:USTF0",1724975372492,0.00025254,59424.0,59423.0,0.807729]
["bitfinex-derivatives","BTCF0:USTF0",1724975372687,0.12025254,59424.0,59423.0,0.807729]
["bitfinex-derivatives","BTCF0:USTF0",1724975372993,0.12025254,59424.0,59423.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724975373802,0.70438054,59424.0,59423.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724975374298,0.70438054,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975374499,0.72616599,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975380007,0.60616599,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975380208,0.52203799,59424.0,59423.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724975380707,0.50025254,59424.0,59423.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724975385214,0.50025254,59424.0,59423.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1724975386113,0.70438054,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975386413,0.72616599,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975391111,0.72616599,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975396123,1.08696599,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975396331,1.17109399,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975396925,1.67593399,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975397125,1.17109399,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975398334,1.22284599,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975399938,1.08696599,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975400421,0.72616599,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975400624,0.72616599,59424.0,59423.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724975400625,0.52203799,59424.0,59423.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724975401037,0.50025254,59424.0,59423.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724975401427,0.00025254,59424.0,59423.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724975401739,0.08438054,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975401923,0.13758054,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975402123,0.42758054,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975402336,0.44936599,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975402843,0.92758054,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975403134,0.81016599,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975403330,0.084134,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975403523,0.374134,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975403734,0.084138,59417.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975403941,0.444938,59417.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975404326,0.084145,59412.0,59411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975404532,0.084147,59411.0,59407.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975404840,0.5,59410.0,59406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724975405542,0.499,59410.0,59406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724975406541,0.583148,59410.0,59406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724975406933,0.084149,59409.0,59408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975407333,0.10593445,59409.0,59408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975407532,0.584149,59409.0,59408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975407740,0.60593445,59409.0,59408.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724975408542,0.60593445,59409.0,59408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724975408835,0.60593445,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975409642,0.60593445,59409.0,59408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724975409939,0.60593445,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975410148,0.41131538,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975410837,0.49546438,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975411732,0.47367893,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975412335,1.57863893,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975412536,1.60042438,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975413051,1.00042438,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975413236,1.60042438,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975413437,0.49546438,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975413638,0.60959893,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975413833,0.63138438,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975418744,1.13634438,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975419138,0.63138438,59409.0,59408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724975419339,0.63138438,59409.0,59403.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1724975419340,0.084156,59404.0,59403.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1724975419537,0.374156,59404.0,59403.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975420049,0.78325446,59404.0,59403.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975420345,0.75674145,59404.0,59399.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975420548,0.084168,59396.0,59395.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975420753,0.374168,59396.0,59394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724975420938,0.365168,59396.0,59394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724975421138,0.40909846,59395.0,59394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724975421347,0.40009846,59395.0,59394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724975422546,0.41864793,59395.0,59394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724975423138,0.41964793,59395.0,59394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724975423845,0.42064793,59395.0,59394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724975424952,0.42064793,59395.0,59394.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1724975429258,0.42064793,59395.0,59394.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1724975431163,0.50481693,59395.0,59394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724975432957,0.50381693,59395.0,59394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724975433261,0.08417,59394.0,59393.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724975433454,0.37117,59394.0,59393.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724975434153,0.75926846,59394.0,59393.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724975434355,0.75726846,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724975434754,1.11806846,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724975435056,1.11806846,59394.0,59393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724975435850,1.11806846,59394.0,59389.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975435851,0.084176,59390.0,59389.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975436255,0.084183,59385.0,59384.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975436452,0.084183,59385.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724975436947,0.38109846,59384.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724975437153,0.38009846,59384.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724975437658,0.38009846,59384.0,59380.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724975437852,0.38009846,59384.0,59380.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1724975439348,0.38109846,59384.0,59380.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1724975439547,0.38109846,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975439961,0.001,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975440262,0.002,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975440862,0.002,59384.0,59383.0,0.950186]
["bitfinex-derivatives","BTCF0:USTF0",1724975441059,0.001,59384.0,59383.0,0.950186]
["bitfinex-derivatives","BTCF0:USTF0",1724975441360,0.002,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975441755,0.38209845,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975442654,0.002,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975443459,0.002,59384.0,59383.0,0.497886]
["bitfinex-derivatives","BTCF0:USTF0",1724975452468,0.002,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724975458967,0.002,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975459971,0.002,59384.0,59383.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1724975460271,0.001,59384.0,59383.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1724975460466,0.002,59384.0,59383.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1724975462069,0.002,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724975462978,0.002,59384.0,59383.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1724975463275,0.002,59384.0,59383.0,0.19826507]
["bitfinex-derivatives","BTCF0:USTF0",1724975463671,0.002,59384.0,59383.0,0.11407907]
["bitfinex-derivatives","BTCF0:USTF0",1724975464171,0.0039,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724975464481,0.051,59405.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975464482,0.0039,59401.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975464681,0.0039,59401.0,59393.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1724975464875,0.03081813,59399.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724975465877,0.03081813,59399.0,59394.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1724975466067,0.0039,59401.0,59394.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1724975466263,0.00525254,59395.0,59394.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1724975466873,0.00725254,59395.0,59394.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1724975467574,0.01325254,59395.0,59394.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1724975467775,0.01325254,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724975473280,0.01325254,59395.0,59394.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1724975477188,0.01325254,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724975477370,0.01325254,59395.0,59394.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1724975477572,0.01325254,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724975477779,0.01325254,59395.0,59394.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1724975479884,0.01325254,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724975480083,0.01325254,59395.0,59394.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1724975482088,0.01325254,59395.0,59394.0,0.92577]
["bitfinex-derivatives","BTCF0:USTF0",1724975482584,0.01325254,59395.0,59394.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1724975483282,0.13325254,59395.0,59394.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1724975484079,0.13325254,59395.0,59394.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724975484475,0.21742154,59395.0,59394.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724975486283,0.21742154,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975486685,0.59751999,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975487194,0.21742154,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975487710,0.59751999,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975487922,0.21742154,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975488614,0.59751999,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975488815,0.21742154,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975489003,0.21742154,59395.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975489206,0.12,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975489911,0.50009845,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975490118,0.58427145,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975490308,0.35977081,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975490510,0.123,59392.0,59388.0,0.08443054]
["bitfinex-derivatives","BTCF0:USTF0",1724975490814,0.12,59389.0,59388.0,0.08443054]
["bitfinex-derivatives","BTCF0:USTF0",1724975491407,0.47977082,59389.0,59388.0,0.08443054]
["bitfinex-derivatives","BTCF0:USTF0",1724975492314,0.35977082,59389.0,59388.0,0.08443054]
["bitfinex-derivatives","BTCF0:USTF0",1724975492621,0.35977082,59389.0,59388.0,0.56523054]
["bitfinex-derivatives","BTCF0:USTF0",1724975492921,0.003,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724975492922,0.36277082,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724975493420,0.35977082,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724975495018,0.36477082,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724975495411,0.36477082,59393.0,59392.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724975496028,0.36877082,59393.0,59392.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724975496520,0.3991798,59393.0,59392.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724975500011,0.3991798,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724975514130,0.5191798,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724975519724,0.5191798,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975519725,0.084174,59392.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975519921,0.12,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975520121,0.47977082,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975520826,0.47977082,59391.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724975521037,0.47977082,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975521524,0.48177082,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975523927,0.56694582,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975524126,0.56694582,59391.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724975524532,0.0557,59390.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724975524728,0.084178,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975524930,0.44394882,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975525225,0.084178,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975525431,0.44394882,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975526136,0.35977082,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975528844,0.44394882,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975529524,0.49574882,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975539045,0.49574882,59389.0,59382.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975539046,0.084184,59385.0,59382.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975539335,0.35977082,59384.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724975539540,0.12,59380.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724975540233,0.47877082,59380.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724975540437,0.35977082,59380.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724975540640,0.12,59380.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724975540845,0.12,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975541036,0.121,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975541237,0.48077082,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975541543,0.122,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975542340,0.48177082,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975542542,0.122,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975543141,0.48177082,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975543644,0.122,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975544636,0.48177082,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975545035,0.122,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975545243,0.03169434,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975545635,0.51146516,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975546038,0.15169434,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975546640,0.51146516,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975547037,0.15169434,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975547938,0.51146516,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975548343,0.15169434,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975548845,0.51146516,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975549042,0.51146516,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975549237,0.15169434,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975549836,0.51146516,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975550245,0.15169434,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975550749,0.51146516,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975551148,0.15169434,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975551855,0.51146516,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975552052,0.51146516,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975552356,0.15169434,59380.0,59379.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724975552553,0.15169434,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975552745,0.51146516,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975553251,0.15169434,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975554055,0.51146516,59380.0,59379.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724975555243,1.01670516,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724975555444,1.04648326,59380.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975555640,0.12,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975556354,0.35977082,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975556548,0.47977082,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975556848,0.12,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975557248,0.121,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975557551,0.122,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975557754,0.48177082,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975561653,0.52929918,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975562356,0.36177082,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975562548,0.48177082,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975562748,0.52926086,59377.0,59376.0,0.138795]
["bitfinex-derivatives","BTCF0:USTF0",1724975564047,0.52926086,59377.0,59376.0,0.499595]
["bitfinex-derivatives","BTCF0:USTF0",1724975574974,0.52926086,59377.0,59376.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724975578475,0.52926086,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975580378,0.61345586,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975586882,0.61345586,59377.0,59376.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1724975590083,0.61345586,59377.0,59376.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724975597385,0.74957586,59377.0,59376.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724975600585,0.51226271,59377.0,59376.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724975600785,0.46477267,59377.0,59376.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724975601689,0.32865267,59377.0,59376.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724975602485,0.24445767,59377.0,59376.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724975608691,0.24445767,59377.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724975609293,0.12445767,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724975609591,0.24445766,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724975609799,0.24445766,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975609992,0.12445766,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975610188,0.24445766,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975610491,0.12,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975611079,0.24445766,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975611297,0.24545766,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975611493,0.122,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975612387,0.24645766,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975612696,0.122,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975613296,0.24645766,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975613488,0.122,59379.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724975613794,0.002,59379.0,59378.0,0.52917]
["bitfinex-derivatives","BTCF0:USTF0",1724975613990,0.04749004,59391.0,59384.0,0.168352]
["bitfinex-derivatives","BTCF0:USTF0",1724975614197,0.11734804,59385.0,59384.0,0.649152]
["bitfinex-derivatives","BTCF0:USTF0",1724975614384,0.11734804,59385.0,59384.0,1.670176]
["bitfinex-derivatives","BTCF0:USTF0",1724975614588,0.11734804,59393.0,59384.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1724975614793,0.11734804,59393.0,59392.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1724975615389,0.03054887,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724975615693,0.49257004,59397.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724975615896,0.16837004,59397.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724975616095,0.00025254,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724975616290,0.00025254,59398.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724975616894,0.03082871,59398.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724975617091,0.00025254,59398.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724975617490,0.00925254,59398.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724975617696,0.00925254,59398.0,59397.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1724975618292,0.01725254,59398.0,59397.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1724975619708,0.03511733,59406.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724975619995,0.03511733,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975620197,0.06607327,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975620597,0.15021827,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975620900,0.17821827,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975621690,0.29821827,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975622399,0.084148,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724975622698,0.084148,59404.0,59403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975623603,0.095148,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975623903,0.094148,59404.0,59403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975625604,0.108148,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975625804,0.14326533,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975632091,0.14326533,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975632296,0.14326533,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975633695,0.14326533,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975633898,0.14326533,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975642919,0.27922533,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975645714,0.39922533,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975646022,0.23379922,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975646715,0.31794722,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975655027,0.31794722,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975655218,0.31794722,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975655628,0.31794722,59404.0,59403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975655824,0.31794722,59404.0,59403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975659119,0.31794722,59404.0,59403.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1724975660029,0.31794722,59404.0,59403.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724975660230,0.31794722,59404.0,59403.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1724975660634,0.31794722,59404.0,59403.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724975660827,0.31794722,59404.0,59403.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1724975663034,0.31794722,59404.0,59403.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724975663229,0.31794722,59404.0,59403.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1724975664040,0.40209522,59404.0,59403.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1724975664335,0.40209522,59404.0,59400.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975664336,0.168304,59401.0,59400.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975664725,0.288304,59401.0,59400.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975665543,0.297304,59401.0,59400.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724975666838,1.402344,59401.0,59400.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724975667145,1.45725991,59401.0,59400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724975667334,1.46725991,59401.0,59400.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724975667937,0.86725991,59401.0,59400.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724975668137,0.86725991,59401.0,59400.0,0.00083406]
["bitfinex-derivatives","BTCF0:USTF0",1724975669241,0.36221991,59401.0,59400.0,0.00083406]
["bitfinex-derivatives","BTCF0:USTF0",1724975669440,0.812344,59401.0,59400.0,0.00083406]
["bitfinex-derivatives","BTCF0:USTF0",1724975669647,0.86725991,59401.0,59400.0,0.00083406]
["bitfinex-derivatives","BTCF0:USTF0",1724975671542,0.86725991,59401.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975671543,0.084159,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975671734,0.204159,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975672143,0.288318,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975673044,0.292318,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975673448,0.296318,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975675751,0.657118,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975676048,0.71203391,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975677153,0.74166685,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975677745,0.62166685,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975677946,0.74166685,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975678145,0.65750785,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975678448,0.31262785,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975678644,0.37771194,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975680851,0.24179194,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975681050,0.37771194,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975685458,0.46187094,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975685662,0.37771194,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975686262,0.46187094,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975686468,0.37771194,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975687169,0.46187094,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975690471,0.084166,59391.0,59388.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975690678,0.084172,59387.0,59386.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724975690875,0.204172,59387.0,59386.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724975691679,0.200172,59387.0,59386.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724975692475,0.077172,59387.0,59386.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724975692681,0.197172,59387.0,59386.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724975693076,0.198172,59387.0,59386.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724975695478,0.198172,59387.0,59386.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724975699778,0.22794968,59387.0,59386.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724975701091,0.1262412,59392.0,59386.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1724975701295,0.1262412,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975701589,0.15698682,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975702383,0.24115182,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975702578,0.24215182,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975703188,0.24115182,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975703486,0.36115182,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975707381,0.23491062,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975708293,0.03074562,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975708596,0.12,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975709090,0.12,59392.0,59390.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724975709287,0.12,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975709991,0.13584,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975709992,0.03103239,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975710196,0.03103239,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724975710387,0.03103239,59393.0,59392.0,0.135165]
["bitfinex-derivatives","BTCF0:USTF0",1724975712583,0.03103239,59393.0,59392.0,0.495965]
["bitfinex-derivatives","BTCF0:USTF0",1724975712788,0.03203239,59393.0,59392.0,0.495965]
["bitfinex-derivatives","BTCF0:USTF0",1724975713498,0.03303239,59393.0,59392.0,0.495965]
["bitfinex-derivatives","BTCF0:USTF0",1724975715090,0.03303239,59393.0,59392.0,0.135165]
["bitfinex-derivatives","BTCF0:USTF0",1724975715298,0.03303239,59393.0,59392.0,0.495965]
["bitfinex-derivatives","BTCF0:USTF0",1724975719202,0.03303239,59393.0,59392.0,0.856765]
["bitfinex-derivatives","BTCF0:USTF0",1724975720497,0.03303239,59393.0,59392.0,0.135165]
["bitfinex-derivatives","BTCF0:USTF0",1724975720691,0.03303239,59393.0,59392.0,0.856765]
["bitfinex-derivatives","BTCF0:USTF0",1724975723399,0.03303239,59393.0,59392.0,0.805765]
["bitfinex-derivatives","BTCF0:USTF0",1724975728900,0.03303239,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724975729101,0.03303239,59393.0,59392.0,0.805765]
["bitfinex-derivatives","BTCF0:USTF0",1724975731312,0.11719539,59393.0,59392.0,0.805985]
["bitfinex-derivatives","BTCF0:USTF0",1724975744322,0.05641566,59395.0,59392.0,0.805985]
["bitfinex-derivatives","BTCF0:USTF0",1724975744620,0.08658711,59395.0,59392.0,0.805985]
["bitfinex-derivatives","BTCF0:USTF0",1724975744919,0.084163,59393.0,59392.0,0.805985]
["bitfinex-derivatives","BTCF0:USTF0",1724975745509,0.084163,59393.0,59392.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724975745708,0.084163,59393.0,59392.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724975746513,0.085163,59393.0,59392.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724975747515,0.086163,59393.0,59392.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724975747826,0.002,59393.0,59392.0,1.070305]
["bitfinex-derivatives","BTCF0:USTF0",1724975749725,0.002,59393.0,59392.0,1.670305]
["bitfinex-derivatives","BTCF0:USTF0",1724975751313,0.002,59393.0,59392.0,1.550305]
["bitfinex-derivatives","BTCF0:USTF0",1724975751518,0.002,59393.0,59392.0,1.670305]
["bitfinex-derivatives","BTCF0:USTF0",1724975751722,0.002,59393.0,59392.0,1.070305]
["bitfinex-derivatives","BTCF0:USTF0",1724975752722,0.002,59393.0,59392.0,1.670305]
["bitfinex-derivatives","BTCF0:USTF0",1724975753628,0.002,59393.0,59392.0,1.070085]
["bitfinex-derivatives","BTCF0:USTF0",1724975753817,0.002,59393.0,59392.0,1.09967411]
["bitfinex-derivatives","BTCF0:USTF0",1724975754728,0.002,59393.0,59392.0,1.46047411]
["bitfinex-derivatives","BTCF0:USTF0",1724975758529,0.002,59393.0,59392.0,2.14463911]
["bitfinex-derivatives","BTCF0:USTF0",1724975758732,0.12,59422.0,59405.0,0.168292]
["bitfinex-derivatives","BTCF0:USTF0",1724975759025,0.5,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724975759229,0.05174836,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724975759433,0.5,59418.0,59416.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1724975759622,0.5,59417.0,59416.0,0.805731]
["bitfinex-derivatives","BTCF0:USTF0",1724975759824,0.12,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724975760435,0.12,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724975760727,0.53010454,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724975760933,0.53010454,59422.0,59421.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1724975762024,0.54110454,59422.0,59421.0,0.445924]
["bitfinex-derivatives","BTCF0:USTF0",1724975762827,0.55210454,59422.0,59421.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1724975765627,0.05210454,59422.0,59421.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1724975766626,0.05210454,59422.0,59421.0,0.807724]
["bitfinex-derivatives","BTCF0:USTF0",1724975767628,0.05210454,59422.0,59421.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724975767833,0.05210454,59422.0,59421.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1724975768535,0.55210454,59422.0,59421.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1724975768736,0.05210454,59422.0,59421.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1724975769437,0.55210454,59422.0,59421.0,0.807944]
["bitfinex-derivatives","BTCF0:USTF0",1724975769631,0.52225254,59422.0,59421.0,2.032824]
["bitfinex-derivatives","BTCF0:USTF0",1724975769837,0.02225254,59422.0,59421.0,2.032824]
["bitfinex-derivatives","BTCF0:USTF0",1724975770141,0.02225254,59422.0,59421.0,2.116948]
["bitfinex-derivatives","BTCF0:USTF0",1724975770739,0.54115899,59436.0,59421.0,0.927944]
["bitfinex-derivatives","BTCF0:USTF0",1724975770940,0.54115899,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724975771335,0.57094249,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724975772939,0.57094249,59436.0,59435.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724975773537,0.57894249,59436.0,59435.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1724975774144,0.57094249,59436.0,59435.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724975774441,0.57894249,59436.0,59435.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1724975775737,0.57094249,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724975775939,0.57094249,59436.0,59435.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1724975776333,0.57094249,59436.0,59435.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724975776530,0.57094249,59436.0,59435.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1724975776729,0.4798819,59436.0,59435.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1724975777134,0.4798819,59436.0,59435.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724975777342,0.4798819,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724975778647,0.5639849,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724975778850,0.5639849,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975786344,0.5639849,59436.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975788047,0.5699849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975788646,0.5639849,59436.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975788952,0.5739849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975790435,0.4539849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975790640,0.5739849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975792945,0.4539849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975793146,0.5739849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975794642,0.5639849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975794847,0.5699849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975796148,0.5749849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975796350,0.4549849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975796555,0.5749849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975799452,0.4549849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975799652,0.5749849,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975801655,0.6590879,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975801858,0.69983125,59436.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975802257,0.69983125,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975803951,0.57983125,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975804160,0.6590879,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975804361,0.69983125,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975804559,0.69983125,59436.0,59435.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724975806663,0.57983125,59436.0,59435.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724975806859,0.6590879,59436.0,59435.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724975807066,0.69983125,59436.0,59435.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724975812157,0.69983125,59436.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975812158,1.99718525,59436.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724975812357,0.084112,59429.0,59428.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975812569,0.084112,59429.0,59421.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975812764,0.12,59426.0,59421.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975812960,0.12,59426.0,59420.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724975813469,0.62,59426.0,59420.0,0.05045254]
["bitfinex-derivatives","BTCF0:USTF0",1724975813962,0.204117,59426.0,59420.0,0.05045254]
["bitfinex-derivatives","BTCF0:USTF0",1724975814559,0.704117,59426.0,59420.0,0.05045254]
["bitfinex-derivatives","BTCF0:USTF0",1724975814767,0.74486035,59426.0,59420.0,0.05045254]
["bitfinex-derivatives","BTCF0:USTF0",1724975815069,0.084122,59423.0,59420.0,0.05045254]
["bitfinex-derivatives","BTCF0:USTF0",1724975815268,0.084122,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975815765,0.584122,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975816070,0.084122,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975816665,0.084123,59422.0,59420.0,0.05045254]
["bitfinex-derivatives","BTCF0:USTF0",1724975816865,0.084123,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975817068,0.082123,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975817766,0.580123,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975817972,0.62086635,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975818369,0.62086635,59422.0,59421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724975825870,0.74086635,59422.0,59421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724975837684,0.66074335,59422.0,59421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724975837889,0.66074335,59422.0,59421.0,0.450924]
["bitfinex-derivatives","BTCF0:USTF0",1724975840484,0.66074335,59422.0,59421.0,0.451144]
["bitfinex-derivatives","BTCF0:USTF0",1724975845193,0.66074335,59422.0,59421.0,0.811944]
["bitfinex-derivatives","BTCF0:USTF0",1724975846089,0.66074335,59422.0,59421.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1724975846289,0.66074335,59422.0,59421.0,0.811944]
["bitfinex-derivatives","BTCF0:USTF0",1724975849001,0.66074335,59422.0,59421.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1724975849294,0.66074335,59422.0,59421.0,0.811944]
["bitfinex-derivatives","BTCF0:USTF0",1724975851396,0.74486535,59422.0,59421.0,0.811944]
["bitfinex-derivatives","BTCF0:USTF0",1724975851600,0.74486535,59422.0,59421.0,0.72782]
["bitfinex-derivatives","BTCF0:USTF0",1724975853587,0.74486535,59422.0,59421.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1724975853903,0.74486535,59422.0,59421.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1724975854703,0.74486535,59422.0,59421.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1724975854894,0.74486535,59422.0,59421.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1724975859195,0.62486535,59422.0,59421.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1724975859397,0.74486535,59422.0,59421.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1724975860197,0.82898735,59422.0,59421.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1724975860398,0.76994335,59422.0,59414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975860600,0.084137,59412.0,59411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724975860799,0.204138,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975861407,0.193138,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975862006,0.194138,59411.0,59410.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724975862194,0.194138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975862399,0.195138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975863296,0.695138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975863503,0.23588135,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975864007,0.195138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975864305,0.72522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975864506,0.26596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975864705,0.22522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975865202,0.72522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975865401,0.76596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975865604,0.26596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975865804,0.22522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975866202,0.72522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975866408,0.76596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975866607,0.26596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975866814,0.22522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975867206,0.72522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975867407,0.76596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975867606,0.26596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975867809,0.22522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975868221,0.72522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975868419,0.76596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975868619,0.26596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975868823,0.22522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975869214,0.72522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975869418,0.76596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975869618,0.26596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975869819,0.22522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975870237,0.72522614,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975870437,0.76596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975870739,0.26596949,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975870941,0.02571223,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975871237,0.704138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975871436,0.24488135,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975871736,0.204138,59411.0,59410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724975871942,0.204138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975872138,0.704138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975872641,0.204138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975873033,0.704138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975873233,0.74488135,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975873434,0.24488135,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975873633,0.204138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975874134,0.704138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975874331,0.24488135,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975874536,0.204138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975874946,0.704138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975875242,0.24488135,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975875643,0.204138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975875845,0.704138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975876045,0.74488135,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975876237,0.24488135,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975876545,0.204138,59411.0,59410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724975876746,0.704138,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975876946,0.74488135,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975877145,0.27485057,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975877345,0.23410722,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975877642,0.73410722,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975877838,0.77485057,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975878040,0.27485057,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975878240,0.23410722,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975878644,0.73410722,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975879351,0.77485057,59411.0,59410.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1724975881546,0.54074335,59411.0,59410.0,0.473159]
["bitfinex-derivatives","BTCF0:USTF0",1724975881747,0.0039,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724975881948,0.04829306,59424.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975882151,0.04829306,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724975882460,0.00088,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724975882752,0.00025254,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724975883339,0.15017903,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724975883548,0.12025254,59427.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975883750,0.5,59426.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975883946,0.54829306,59426.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975885055,0.54929306,59426.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975889358,0.54929306,59426.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724975889561,0.54929306,59426.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975890059,0.501,59426.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975890653,0.501,59426.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975890860,0.5,59426.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975891653,0.12,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975892458,0.16829306,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975894161,0.16929306,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975895664,0.16929306,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724975895864,0.16929306,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975899961,0.04929306,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975900161,0.001,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975900358,0.04929306,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975903263,0.04929306,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724975903459,0.04929306,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975905668,0.501,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975905869,0.63341106,59425.0,59424.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724975908074,0.63341106,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975910972,0.63341106,59425.0,59422.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724975911171,0.12,59423.0,59422.0,0.805721]
["bitfinex-derivatives","BTCF0:USTF0",1724975912272,0.12,59423.0,59422.0,0.806721]
["bitfinex-derivatives","BTCF0:USTF0",1724975912472,0.12,59423.0,59422.0,0.808721]
["bitfinex-derivatives","BTCF0:USTF0",1724975912974,0.204121,59423.0,59422.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724975913567,0.25241406,59423.0,59422.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724975913779,0.25241406,59423.0,59422.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724975913980,0.204121,59423.0,59422.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724975915576,0.084121,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975915779,0.204121,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975916080,0.25241406,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975916280,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975918988,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975919390,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975919686,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975919982,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975920379,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975920579,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975920782,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975921283,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975921481,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975922081,0.78306474,59423.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724975922282,0.78306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975922486,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975922686,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975923189,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975923391,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975923592,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975923995,0.73477168,59423.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724975924284,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975924893,0.61477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975925093,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975925294,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975925588,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975925891,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975926091,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975926483,0.23477168,59423.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724975926678,0.73477168,59423.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724975926879,0.78306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975927081,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975927284,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975927791,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975928198,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975928693,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975928895,0.78306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975929098,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975929396,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975929695,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975929892,0.78306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975930089,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975930395,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975930783,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975930984,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975931289,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975931694,0.78306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975931894,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975932094,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975932392,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975932795,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975932996,0.78306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975933196,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975933396,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975933800,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975934097,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975934693,0.78306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975935092,0.28306474,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975935289,0.23477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975935903,0.73477168,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975936096,0.03065068,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975936404,0.04829306,59425.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724975936592,0.204118,59426.0,59423.0,0.141421]
["bitfinex-derivatives","BTCF0:USTF0",1724975937605,0.204118,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975937899,0.704118,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975938291,0.204118,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975938491,0.16829306,59426.0,59425.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1724975938696,0.07814289,59426.0,59425.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1724975939100,0.02984983,59426.0,59425.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1724975939408,0.00025254,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724975941003,0.00525254,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724975947012,0.00525254,59427.0,59426.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1724975947202,0.00525254,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975947899,0.00525254,59427.0,59423.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724975948105,0.12,59425.0,59424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724975949913,0.121,59425.0,59424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724975953211,0.001,59425.0,59424.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1724975953512,0.121,59425.0,59424.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1724975955007,0.121,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724975955206,0.121,59425.0,59424.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1724975957312,0.121,59425.0,59424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724975958919,0.121,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975959321,0.621,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975959511,0.16929306,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975960117,0.621,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975960311,0.66929306,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975960505,0.54929306,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975960707,0.66929306,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975961612,0.66929306,59425.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975961811,0.12,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975962511,0.62,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975962714,0.66829306,59423.0,59422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975963018,0.16829306,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975963219,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975963417,0.12,59423.0,59422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975963620,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975963820,0.66829306,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975964031,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975964614,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975964914,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975965510,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975965909,0.16829306,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975966520,0.66829306,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975966822,0.16829306,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975967228,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975967426,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975967925,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975968525,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975968918,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975969420,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975969820,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975970518,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975970714,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975971213,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975971619,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975972130,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975972431,0.1684388,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975972622,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975973231,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975973429,0.1684388,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975973624,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975974031,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975974225,0.6684388,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975974428,0.1684388,59423.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724975974625,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975975132,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975975321,0.1684388,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975975723,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975975924,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975976424,0.1684388,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975976731,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975977136,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975977527,0.44514097,59424.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975977724,0.12,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975978231,0.62,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975978626,0.16848188,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975979042,0.25260288,59423.0,59422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724975979237,0.704121,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975979440,0.75260288,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975979731,0.25260288,59423.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724975979933,0.204121,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975980421,0.704121,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975981120,0.75260288,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975982029,0.75260288,59423.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724975982232,0.75260288,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724975983131,1.25744288,59423.0,59422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724975983338,1.02928188,59423.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724975983530,1.02928188,59423.0,59399.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724975983531,0.4808,59407.0,59399.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724975983725,0.12,59400.0,59399.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724975984534,0.113,59400.0,59399.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724975984836,0.113,59400.0,59399.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724975985334,0.113,59400.0,59399.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724975985839,0.12,59400.0,59399.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724975987035,0.121,59400.0,59399.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724975987430,0.121,59400.0,59399.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724975987629,0.121,59400.0,59399.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724975987838,0.12,59400.0,59399.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724975990233,0.14981781,59400.0,59399.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724975994530,0.14981781,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975995937,0.15081781,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975997042,0.15081781,59400.0,59397.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1724975997237,0.15081781,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724975997436,0.14981781,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724975998348,0.14981781,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975999550,0.51061781,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724975999943,0.51261781,59400.0,59397.0,0.0568]